{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167722,"rows_kept":167722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734998401531,6.36e-06,94919.0,94918.0,0.11698632]
["bitfinex","BTCUSD",1734998401736,6.36e-06,94919.0,94918.0,0.11803964]
["bitfinex","BTCUSD",1734998403623,0.08160636,94919.0,94918.0,0.11803964]
["bitfinex","BTCUSD",1734998403826,0.08160636,94919.0,94918.0,0.11698632]
["bitfinex","BTCUSD",1734998404540,0.08160636,94919.0,94918.0,0.11298632]
["bitfinex","BTCUSD",1734998404812,0.08160636,94919.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1734998405322,6.36e-06,94919.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1734998405786,6.36e-06,94919.0,94918.0,0.11098632]
["bitfinex","BTCUSD",1734998405997,6.36e-06,94919.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1734998406222,0.0986442,94915.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1734998406463,0.0985494,94914.0,94913.0,8.55e-05]
["bitfinex","BTCUSD",1734998406679,0.0985494,94890.0,94888.0,0.042168]
["bitfinex","BTCUSD",1734998406900,0.1,94906.0,94883.0,8.55e-05]
["bitfinex","BTCUSD",1734998406901,0.0985494,94884.0,94883.0,0.0006122]
["bitfinex","BTCUSD",1734998407288,0.1215494,94884.0,94883.0,0.0006122]
["bitfinex","BTCUSD",1734998407497,0.16098434,94884.0,94883.0,0.0006122]
["bitfinex","BTCUSD",1734998407703,0.0985494,94884.0,94883.0,0.0006122]
["bitfinex","BTCUSD",1734998407900,0.0985494,94888.0,94883.0,0.0006122]
["bitfinex","BTCUSD",1734998408106,0.0767,94889.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1734998408567,0.0767,94898.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1734998409133,0.1752494,94898.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1734998409329,0.0985494,94897.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1734998409530,0.0985494,94897.0,94887.0,0.12802931]
["bitfinex","BTCUSD",1734998409792,0.0985494,94893.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1734998412848,0.0985494,94893.0,94888.0,0.10498632]
["bitfinex","BTCUSD",1734998414113,0.0985494,94889.0,94888.0,0.10498632]
["bitfinex","BTCUSD",1734998415142,0.0985494,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1734998415553,0.10318154,94889.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998416939,0.00463214,94889.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998417144,0.0985494,94890.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998417750,0.0985494,94893.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998418011,0.0767,94898.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998418208,0.0985494,94898.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1734998418537,0.0985494,94893.0,94888.0,0.10598632]
["bitfinex","BTCUSD",1734998419058,0.0985494,94893.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998419461,0.10316191,94893.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998420563,0.0985494,94890.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998420750,0.0985494,94889.0,94888.0,0.10698632]
["bitfinex","BTCUSD",1734998421149,0.0985494,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1734998421358,0.0985494,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1734998421579,0.0788,94901.0,94888.0,0.10598632]
["bitfinex","BTCUSD",1734998421783,0.0985494,94895.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734998421928,0.0985494,94897.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734998422146,0.0985494,94895.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1734998422344,0.0985494,94895.0,94890.0,0.01057379]
["bitfinex","BTCUSD",1734998422539,0.0985494,94895.0,94891.0,0.10398632]
["bitfinex","BTCUSD",1734998423719,0.0788,94912.0,94891.0,0.10398632]
["bitfinex","BTCUSD",1734998423919,0.0985494,94904.0,94891.0,0.10398632]
["bitfinex","BTCUSD",1734998424284,0.0985494,94904.0,94892.0,0.01146092]
["bitfinex","BTCUSD",1734998424492,0.01651073,94917.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1734998424701,0.01651073,94917.0,94902.0,0.12802931]
["bitfinex","BTCUSD",1734998424947,0.11506013,94917.0,94903.0,0.12834677]
["bitfinex","BTCUSD",1734998425155,0.001,94904.0,94903.0,0.12617835]
["bitfinex","BTCUSD",1734998425730,0.01750846,94904.0,94903.0,0.12617835]
["bitfinex","BTCUSD",1734998426032,0.01650846,94904.0,94903.0,0.12512482]
["bitfinex","BTCUSD",1734998426446,0.0985494,94908.0,94903.0,0.13212482]
["bitfinex","BTCUSD",1734998426644,0.00462975,94904.0,94903.0,0.13212482]
["bitfinex","BTCUSD",1734998426999,0.0985494,94908.0,94903.0,0.13412482]
["bitfinex","BTCUSD",1734998427549,0.0985494,94908.0,94903.0,0.12512482]
["bitfinex","BTCUSD",1734998427864,0.0985494,94908.0,94903.0,0.13612482]
["bitfinex","BTCUSD",1734998428067,0.0985494,94908.0,94903.0,0.12712482]
["bitfinex","BTCUSD",1734998428272,0.0985494,94908.0,94903.0,0.13568346]
["bitfinex","BTCUSD",1734998428468,0.0985494,94908.0,94903.0,0.14068346]
["bitfinex","BTCUSD",1734998428731,0.0985494,94908.0,94903.0,0.14268346]
["bitfinex","BTCUSD",1734998429092,0.0985494,94908.0,94903.0,0.15168346]
["bitfinex","BTCUSD",1734998429320,0.01650856,94907.0,94903.0,0.13768346]
["bitfinex","BTCUSD",1734998429719,0.01650856,94907.0,94904.0,0.01376835]
["bitfinex","BTCUSD",1734998429929,0.01650856,94907.0,94905.0,0.10398632]
["bitfinex","BTCUSD",1734998430690,0.01650856,94907.0,94906.0,0.21178764]
["bitfinex","BTCUSD",1734998430893,0.01650856,94907.0,94906.0,0.31472032]
["bitfinex","BTCUSD",1734998431122,0.0985494,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1734998431294,0.0985494,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998431853,0.0985494,94916.0,94915.0,0.36724215]
["bitfinex","BTCUSD",1734998432058,0.0985494,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998432283,0.0985494,94916.0,94915.0,0.31970032]
["bitfinex","BTCUSD",1734998433608,0.0985494,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998433781,0.0985494,94916.0,94915.0,0.31670032]
["bitfinex","BTCUSD",1734998434404,0.0985494,94916.0,94915.0,0.31970032]
["bitfinex","BTCUSD",1734998434682,0.11505729,94916.0,94915.0,0.37274215]
["bitfinex","BTCUSD",1734998434876,0.11505729,94916.0,94915.0,0.33003807]
["bitfinex","BTCUSD",1734998435271,0.11505729,94916.0,94915.0,0.32503807]
["bitfinex","BTCUSD",1734998435417,0.11505729,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998435620,0.11505729,94916.0,94915.0,0.31770032]
["bitfinex","BTCUSD",1734998435839,0.11522829,94916.0,94915.0,0.31770032]
["bitfinex","BTCUSD",1734998436743,0.11522829,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998437312,0.01667889,94916.0,94915.0,0.36831998]
["bitfinex","BTCUSD",1734998437461,0.01667889,94916.0,94915.0,0.15760598]
["bitfinex","BTCUSD",1734998437677,0.01667889,94916.0,94915.0,0.10598632]
["bitfinex","BTCUSD",1734998438636,0.01667889,94916.0,94915.0,0.31670032]
["bitfinex","BTCUSD",1734998439003,0.01403443,94916.0,94915.0,0.31670032]
["bitfinex","BTCUSD",1734998439209,0.000171,94916.0,94915.0,0.31670032]
["bitfinex","BTCUSD",1734998439764,0.000171,94916.0,94915.0,0.31470032]
["bitfinex","BTCUSD",1734998440183,0.0987204,94916.0,94915.0,0.10698632]
["bitfinex","BTCUSD",1734998440382,0.0987204,94916.0,94914.0,0.210715]
["bitfinex","BTCUSD",1734998440616,0.0987204,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1734998440789,0.0987204,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1734998440982,0.0987204,94916.0,94915.0,0.003]
["bitfinex","BTCUSD",1734998441494,0.0987204,94916.0,94915.0,0.15143877]
["bitfinex","BTCUSD",1734998442205,0.11522695,94916.0,94915.0,0.10898632]
["bitfinex","BTCUSD",1734998442402,0.11522695,94916.0,94915.0,0.03598632]
["bitfinex","BTCUSD",1734998443347,0.0987204,94916.0,94915.0,0.03798632]
["bitfinex","BTCUSD",1734998443740,0.0987204,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998444540,0.000171,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998444889,0.0987204,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998446627,0.10859308,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998446830,0.19079308,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998447032,0.1809204,94916.0,94915.0,0.03998632]
["bitfinex","BTCUSD",1734998447248,0.0987204,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1734998447414,0.0985494,94914.0,94913.0,8.55e-05]
["bitfinex","BTCUSD",1734998447999,0.0987204,94916.0,94913.0,8.55e-05]
["bitfinex","BTCUSD",1734998448277,0.000171,94916.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734998448622,0.0985494,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1734998450085,0.0985494,94915.0,94914.0,0.001]
["bitfinex","BTCUSD",1734998450289,0.0985494,94915.0,94906.0,0.0269]
["bitfinex","BTCUSD",1734998450290,0.1807494,94907.0,94906.0,0.0269]
["bitfinex","BTCUSD",1734998450499,0.0985494,94881.0,94880.0,0.04967299]
["bitfinex","BTCUSD",1734998452470,0.0985494,94881.0,94872.0,0.18748199]
["bitfinex","BTCUSD",1734998452712,0.0985494,94869.0,94864.0,0.02090645]
["bitfinex","BTCUSD",1734998452899,0.0985494,94869.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1734998453248,0.0985494,94866.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1734998454085,0.09860196,94866.0,94865.0,0.10498632]
["bitfinex","BTCUSD",1734998454610,0.11511671,94866.0,94865.0,0.10498632]
["bitfinex","BTCUSD",1734998454815,0.11511671,94866.0,94865.0,0.10898632]
["bitfinex","BTCUSD",1734998455342,0.11511671,94866.0,94865.0,0.10798632]
["bitfinex","BTCUSD",1734998455546,0.12662838,94866.0,94865.0,0.005]
["bitfinex","BTCUSD",1734998457344,0.12662838,94866.0,94858.0,8.56e-05]
["bitfinex","BTCUSD",1734998457539,0.12662838,94866.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1734998458700,0.12662838,94866.0,94860.0,0.210836]
["bitfinex","BTCUSD",1734998458891,0.12662838,94866.0,94865.0,8.55e-05]
["bitfinex","BTCUSD",1734998459102,0.11511671,94866.0,94865.0,8.55e-05]
["bitfinex","BTCUSD",1734998460460,0.11511671,94866.0,94865.0,0.0040855]
["bitfinex","BTCUSD",1734998461671,0.19791671,94866.0,94865.0,0.0040855]
["bitfinex","BTCUSD",1734998461872,0.18140196,94866.0,94865.0,0.0040855]
["bitfinex","BTCUSD",1734998462066,0.22062336,94866.0,94865.0,0.0040855]
["bitfinex","BTCUSD",1734998462438,0.0985494,94861.0,94848.0,0.421726]
["bitfinex","BTCUSD",1734998462665,0.0985494,94861.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1734998463213,0.0985494,94858.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734998463413,0.0985494,94858.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1734998463414,0.0985494,94846.0,94836.0,0.210889]
["bitfinex","BTCUSD",1734998463629,0.0985494,94846.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1734998463863,0.24181184,94845.0,94839.0,0.02118763]
["bitfinex","BTCUSD",1734998464060,0.24181184,94845.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998464061,0.03094084,94845.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998464384,0.0985494,94846.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998466167,0.0985494,94846.0,94840.0,0.10698632]
["bitfinex","BTCUSD",1734998466377,0.0985494,94846.0,94840.0,0.10898632]
["bitfinex","BTCUSD",1734998467301,0.0985494,94846.0,94840.0,0.03598632]
["bitfinex","BTCUSD",1734998467506,0.0985494,94846.0,94840.0,0.03098632]
["bitfinex","BTCUSD",1734998467703,0.0985494,94846.0,94841.0,0.421758]
["bitfinex","BTCUSD",1734998467903,0.0985494,94846.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1734998468066,0.0985494,94846.0,94843.0,0.421748]
["bitfinex","BTCUSD",1734998468267,0.0985494,94846.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1734998468906,0.01056738,94867.0,94839.0,0.02118763]
["bitfinex","BTCUSD",1734998468907,0.210879,94841.0,94839.0,0.02118763]
["bitfinex","BTCUSD",1734998469077,0.210879,94841.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998469287,0.210907,94829.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998469494,0.2319977,94829.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998469630,0.210907,94829.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998469829,0.0985494,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998470042,0.66345272,94824.0,94823.0,8.56e-05]
["bitfinex","BTCUSD",1734998470448,0.66345272,94824.0,94823.0,0.0030856]
["bitfinex","BTCUSD",1734998470659,0.76345272,94824.0,94823.0,0.0086123]
["bitfinex","BTCUSD",1734998470864,0.86346869,94824.0,94823.0,0.0086123]
["bitfinex","BTCUSD",1734998471114,0.87385684,94824.0,94823.0,0.0086123]
["bitfinex","BTCUSD",1734998471657,0.67384087,94824.0,94823.0,0.0086123]
["bitfinex","BTCUSD",1734998472011,0.67384087,94824.0,94823.0,0.0036123]
["bitfinex","BTCUSD",1734998472217,0.67384087,94824.0,94823.0,0.0006123]
["bitfinex","BTCUSD",1734998472562,0.1075494,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1734998472677,0.3194664,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1734998473502,0.3184664,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1734998473696,0.3104664,94824.0,94807.0,0.210954]
["bitfinex","BTCUSD",1734998473940,0.3104664,94824.0,94808.0,0.12616116]
["bitfinex","BTCUSD",1734998473941,0.0995494,94824.0,94808.0,0.12616116]
["bitfinex","BTCUSD",1734998474173,0.0995494,94824.0,94811.0,0.023]
["bitfinex","BTCUSD",1734998474174,0.001,94824.0,94811.0,0.023]
["bitfinex","BTCUSD",1734998474380,0.0985494,94845.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1734998474539,0.03499786,94851.0,94838.0,0.210885]
["bitfinex","BTCUSD",1734998474734,0.0985494,94854.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1734998474936,0.0985494,94854.0,94849.0,0.21086]
["bitfinex","BTCUSD",1734998475112,0.0985494,94854.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734998475622,0.0985494,94854.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998475850,0.0985494,94854.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734998476203,0.1045494,94854.0,94851.0,6.66e-05]
["bitfinex","BTCUSD",1734998476433,0.0985494,94852.0,94851.0,6.66e-05]
["bitfinex","BTCUSD",1734998477392,0.210867,94847.0,94828.0,0.027]
["bitfinex","BTCUSD",1734998477589,0.0985494,94838.0,94830.0,0.12802931]
["bitfinex","BTCUSD",1734998477797,0.0985494,94831.0,94828.0,0.02715807]
["bitfinex","BTCUSD",1734998478201,0.0985494,94840.0,94829.0,0.421808]
["bitfinex","BTCUSD",1734998478399,0.0985494,94840.0,94835.0,0.210891]
["bitfinex","BTCUSD",1734998478600,0.0985494,94840.0,94836.0,0.10398632]
["bitfinex","BTCUSD",1734998478800,0.0985494,94840.0,94837.0,0.210888]
["bitfinex","BTCUSD",1734998479260,0.001,94852.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1734998479261,0.0985494,94849.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1734998479470,0.001,94852.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734998479643,0.0985494,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1734998479644,0.0985494,94854.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1734998480593,0.0985494,94854.0,94850.0,0.210859]
["bitfinex","BTCUSD",1734998480792,0.001,94852.0,94850.0,0.31484532]
["bitfinex","BTCUSD",1734998481093,0.001,94852.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1734998481673,0.001,94852.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734998481674,0.0985494,94846.0,94839.0,0.210883]
["bitfinex","BTCUSD",1734998481877,0.0985494,94846.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998482273,0.0985494,94849.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1734998482633,0.0985494,94846.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734998482832,0.0985494,94849.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734998483320,0.0985494,94846.0,94842.0,0.210877]
["bitfinex","BTCUSD",1734998484094,0.0985494,94846.0,94832.0,0.210897]
["bitfinex","BTCUSD",1734998484287,0.0985494,94836.0,94829.0,0.01069642]
["bitfinex","BTCUSD",1734998484505,0.0985494,94836.0,94829.0,0.12510794]
["bitfinex","BTCUSD",1734998484702,0.0985494,94836.0,94829.0,0.10407192]
["bitfinex","BTCUSD",1734998485777,0.0985494,94836.0,94829.0,0.10707192]
["bitfinex","BTCUSD",1734998486058,0.00985494,94835.0,94829.0,0.10707192]
["bitfinex","BTCUSD",1734998486214,0.0985494,94831.0,94829.0,0.0040856]
["bitfinex","BTCUSD",1734998486764,0.0985494,94831.0,94829.0,0.0030856]
["bitfinex","BTCUSD",1734998487164,0.0985494,94831.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734998487474,0.0985494,94831.0,94829.0,0.0030856]
["bitfinex","BTCUSD",1734998487913,0.0985494,94831.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734998488115,0.0985494,94831.0,94829.0,0.0010856]
["bitfinex","BTCUSD",1734998488253,0.0985494,94831.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734998488457,0.0985494,94830.0,94829.0,8.56e-05]
["bitfinex","BTCUSD",1734998488819,0.0985494,94824.0,94814.0,0.210937]
["bitfinex","BTCUSD",1734998489075,0.0985494,94824.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1734998489268,0.0985494,94824.0,94806.0,0.210956]
["bitfinex","BTCUSD",1734998489269,0.0985494,94816.0,94810.0,0.210946]
["bitfinex","BTCUSD",1734998489418,0.0985494,94816.0,94810.0,0.21110407]
["bitfinex","BTCUSD",1734998489944,0.00985494,94815.0,94810.0,0.00015807]
["bitfinex","BTCUSD",1734998490181,0.0985494,94811.0,94810.0,0.00015807]
["bitfinex","BTCUSD",1734998491560,0.0985494,94811.0,94810.0,0.00215807]
["bitfinex","BTCUSD",1734998491939,0.0985494,94811.0,94810.0,0.00115807]
["bitfinex","BTCUSD",1734998492324,0.0985494,94811.0,94793.0,0.01065511]
["bitfinex","BTCUSD",1734998492554,0.0985494,94811.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1734998492986,0.0995494,94811.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1734998493169,0.0995494,94811.0,94800.0,0.12802931]
["bitfinex","BTCUSD",1734998493372,0.0995494,94811.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1734998493801,0.0995494,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998494013,0.001,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998494362,0.005,94811.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998494507,0.004,94811.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998494712,0.005,94811.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998494911,0.008,94811.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998495088,0.0985494,94815.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998495288,0.0985494,94821.0,94810.0,0.2110336]
["bitfinex","BTCUSD",1734998495509,0.0985494,94815.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734998495711,0.0985494,94816.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734998495905,0.0985494,94818.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734998496275,0.0985494,94815.0,94811.0,0.210945]
["bitfinex","BTCUSD",1734998497389,0.0985494,94815.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998497800,0.0995494,94815.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998498359,0.0985494,94815.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998498558,0.0985494,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998499088,0.09828572,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998500489,0.09828572,94811.0,94810.0,0.0010856]
["bitfinex","BTCUSD",1734998501284,0.09828572,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998501948,0.09828572,94814.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998502144,0.09828572,94811.0,94810.0,8.56e-05]
["bitfinex","BTCUSD",1734998502388,0.09828572,94811.0,94803.0,0.210963]
["bitfinex","BTCUSD",1734998502825,0.09828572,94811.0,94805.0,0.210959]
["bitfinex","BTCUSD",1734998503379,0.09828572,94818.0,94809.0,0.210948]
["bitfinex","BTCUSD",1734998503585,0.001,94811.0,94810.0,0.152941]
["bitfinex","BTCUSD",1734998503760,0.00015775,94826.0,94810.0,0.152941]
["bitfinex","BTCUSD",1734998503761,0.00015775,94826.0,94810.0,0.386889]
["bitfinex","BTCUSD",1734998503980,0.00015775,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998504182,0.00015775,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998504808,0.00115775,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998506840,0.00115775,94826.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1734998506984,0.0101021,94826.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1734998507185,0.00015775,94826.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1734998507402,0.00015775,94826.0,94825.0,0.003]
["bitfinex","BTCUSD",1734998507576,0.00015775,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998507780,0.00015775,94826.0,94825.0,0.31790032]
["bitfinex","BTCUSD",1734998508027,0.00015775,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998508234,0.00015775,94826.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1734998508445,0.00015775,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998508848,0.00015775,94826.0,94825.0,0.211914]
["bitfinex","BTCUSD",1734998509197,0.00015775,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998510463,0.00015775,94826.0,94825.0,0.213914]
["bitfinex","BTCUSD",1734998510687,0.00015775,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998510916,0.09844347,94826.0,94819.0,0.237926]
["bitfinex","BTCUSD",1734998511146,0.00984435,94825.0,94819.0,0.237926]
["bitfinex","BTCUSD",1734998511586,0.09828572,94813.0,94797.0,0.2110607]
["bitfinex","BTCUSD",1734998511825,0.210919,94823.0,94797.0,0.2110607]
["bitfinex","BTCUSD",1734998511826,0.09828572,94809.0,94798.0,0.10504109]
["bitfinex","BTCUSD",1734998512028,0.09828572,94809.0,94804.0,0.21096]
["bitfinex","BTCUSD",1734998512265,0.09828572,94809.0,94802.0,0.02161581]
["bitfinex","BTCUSD",1734998512577,0.09828572,94809.0,94800.0,0.15958581]
["bitfinex","BTCUSD",1734998513050,0.09828572,94806.0,94800.0,0.15958581]
["bitfinex","BTCUSD",1734998513270,0.09828572,94803.0,94797.0,8.57e-05]
["bitfinex","BTCUSD",1734998513434,0.09828572,94802.0,94797.0,8.57e-05]
["bitfinex","BTCUSD",1734998513766,0.09828572,94798.0,94797.0,8.57e-05]
["bitfinex","BTCUSD",1734998517294,0.09928572,94798.0,94797.0,8.57e-05]
["bitfinex","BTCUSD",1734998517466,0.09928572,94798.0,94786.0,0.02117126]
["bitfinex","BTCUSD",1734998517467,0.09828572,94791.0,94786.0,0.02117126]
["bitfinex","BTCUSD",1734998518430,0.210977,94797.0,94768.0,0.1088]
["bitfinex","BTCUSD",1734998518431,0.01652864,94782.0,94768.0,0.1088]
["bitfinex","BTCUSD",1734998518640,0.01652864,94782.0,94781.0,0.010434]
["bitfinex","BTCUSD",1734998518847,0.09828572,94781.0,94774.0,5.27e-05]
["bitfinex","BTCUSD",1734998519021,0.09828572,94781.0,94776.0,0.021396]
["bitfinex","BTCUSD",1734998519258,0.15196816,94781.0,94776.0,0.021396]
["bitfinex","BTCUSD",1734998519799,0.09828572,94781.0,94776.0,0.021396]
["bitfinex","BTCUSD",1734998520462,0.09828572,94781.0,94776.0,0.027396]
["bitfinex","BTCUSD",1734998520636,0.001,94781.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998520830,0.001,94781.0,94778.0,0.10504138]
["bitfinex","BTCUSD",1734998521034,0.001,94781.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734998521264,0.001,94781.0,94779.0,0.31500332]
["bitfinex","BTCUSD",1734998521636,0.001,94781.0,94779.0,0.39680332]
["bitfinex","BTCUSD",1734998521870,0.001,94781.0,94780.0,0.00105496]
["bitfinex","BTCUSD",1734998522072,0.001,94781.0,94780.0,0.10504128]
["bitfinex","BTCUSD",1734998522267,0.001,94781.0,94780.0,0.10504121]
["bitfinex","BTCUSD",1734998522540,0.001,94781.0,94780.0,0.18204121]
["bitfinex","BTCUSD",1734998522743,0.001,94781.0,94780.0,0.3452767]
["bitfinex","BTCUSD",1734998522961,0.001,94781.0,94780.0,0.34593609]
["bitfinex","BTCUSD",1734998523176,0.001,94781.0,94780.0,1.07123609]
["bitfinex","BTCUSD",1734998523378,0.09372258,94813.0,94793.0,0.15171428]
["bitfinex","BTCUSD",1734998523528,0.09372258,94813.0,94812.0,0.210943]
["bitfinex","BTCUSD",1734998523729,0.09828572,94825.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734998523990,0.09828572,94825.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734998524236,0.09828572,94825.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734998524425,0.09372258,94828.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734998524840,0.00032895,94826.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734998525041,0.003,94825.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734998525415,0.00032895,94826.0,94824.0,0.210917]
["bitfinex","BTCUSD",1734998526431,0.00032895,94826.0,94819.0,0.210926]
["bitfinex","BTCUSD",1734998526635,0.00032895,94826.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734998526841,0.00432895,94826.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734998527448,0.00032895,94826.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734998527848,0.00432895,94826.0,94823.0,0.421836]
["bitfinex","BTCUSD",1734998528692,0.00032895,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998529030,0.00032895,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998529985,0.00132895,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998530190,0.00032895,94826.0,94825.0,0.31490032]
["bitfinex","BTCUSD",1734998530395,0.00032895,94826.0,94825.0,0.31690032]
["bitfinex","BTCUSD",1734998530594,0.00032895,94826.0,94825.0,0.39185013]
["bitfinex","BTCUSD",1734998530800,0.00032895,94826.0,94825.0,0.39085013]
["bitfinex","BTCUSD",1734998531144,0.00132895,94826.0,94825.0,0.39085013]
["bitfinex","BTCUSD",1734998531299,0.00032895,94826.0,94825.0,0.46590032]
["bitfinex","BTCUSD",1734998531475,0.00032895,94826.0,94825.0,0.48890032]
["bitfinex","BTCUSD",1734998531682,0.00032895,94826.0,94825.0,0.53980032]
["bitfinex","BTCUSD",1734998531897,0.00032895,94826.0,94825.0,0.53880032]
["bitfinex","BTCUSD",1734998532269,0.00032895,94826.0,94825.0,0.56705539]
["bitfinex","BTCUSD",1734998532476,0.00032895,94826.0,94825.0,0.42914139]
["bitfinex","BTCUSD",1734998532924,0.00032895,94826.0,94825.0,0.5365146]
["bitfinex","BTCUSD",1734998533122,0.00032895,94826.0,94825.0,0.5405146]
["bitfinex","BTCUSD",1734998533330,0.00032895,94826.0,94825.0,0.5435146]
["bitfinex","BTCUSD",1734998533537,0.00032895,94826.0,94825.0,0.5395146]
["bitfinex","BTCUSD",1734998533737,0.0001712,94852.0,94825.0,0.5395146]
["bitfinex","BTCUSD",1734998533738,0.0001712,94852.0,94851.0,0.210857]
["bitfinex","BTCUSD",1734998533946,0.0001712,94852.0,94851.0,0.31484332]
["bitfinex","BTCUSD",1734998534144,0.0001712,94852.0,94851.0,0.38116765]
["bitfinex","BTCUSD",1734998534348,0.0001712,94852.0,94851.0,0.34184332]
["bitfinex","BTCUSD",1734998534554,0.0001712,94852.0,94851.0,0.49184332]
["bitfinex","BTCUSD",1734998535154,0.0001712,94852.0,94851.0,0.53874332]
["bitfinex","BTCUSD",1734998536173,0.0001712,94852.0,94851.0,0.54274332]
["bitfinex","BTCUSD",1734998536351,0.0001712,94852.0,94851.0,0.54174332]
["bitfinex","BTCUSD",1734998536551,0.0001712,94852.0,94851.0,0.54674332]
["bitfinex","BTCUSD",1734998537001,0.0001712,94852.0,94851.0,0.54174332]
["bitfinex","BTCUSD",1734998537323,0.0001712,94852.0,94851.0,0.54774332]
["bitfinex","BTCUSD",1734998537525,0.0001712,94852.0,94851.0,0.29476375]
["bitfinex","BTCUSD",1734998537731,0.0001712,94852.0,94851.0,0.50562075]
["bitfinex","BTCUSD",1734998537930,0.0001712,94852.0,94851.0,0.51062075]
["bitfinex","BTCUSD",1734998538133,0.0001712,94852.0,94851.0,0.52883933]
["bitfinex","BTCUSD",1734998538542,0.0001712,94852.0,94851.0,0.53183933]
["bitfinex","BTCUSD",1734998539156,0.0001712,94852.0,94851.0,0.52883933]
["bitfinex","BTCUSD",1734998539613,0.0001712,94852.0,94851.0,0.52683933]
["bitfinex","BTCUSD",1734998540054,0.0011712,94852.0,94851.0,0.53083933]
["bitfinex","BTCUSD",1734998540258,0.0011712,94852.0,94851.0,0.52383933]
["bitfinex","BTCUSD",1734998540464,0.0011712,94852.0,94851.0,0.52883933]
["bitfinex","BTCUSD",1734998540885,0.0001712,94852.0,94851.0,0.31298233]
["bitfinex","BTCUSD",1734998540996,0.0001712,94852.0,94851.0,0.31798233]
["bitfinex","BTCUSD",1734998541201,0.0001712,94852.0,94851.0,0.31598233]
["bitfinex","BTCUSD",1734998541626,0.0001712,94852.0,94851.0,0.31298233]
["bitfinex","BTCUSD",1734998542073,0.0001712,94852.0,94851.0,0.31598233]
["bitfinex","BTCUSD",1734998542280,0.0001712,94852.0,94851.0,0.09298233]
["bitfinex","BTCUSD",1734998542490,0.0001712,94852.0,94851.0,0.09103636]
["bitfinex","BTCUSD",1734998542688,0.0001712,94852.0,94851.0,0.09603636]
["bitfinex","BTCUSD",1734998542897,0.0001712,94852.0,94851.0,0.09803636]
["bitfinex","BTCUSD",1734998543349,0.0001712,94852.0,94851.0,0.25403636]
["bitfinex","BTCUSD",1734998543704,0.0001712,94852.0,94851.0,0.25298233]
["bitfinex","BTCUSD",1734998543901,0.0001712,94852.0,94851.0,0.25306793]
["bitfinex","BTCUSD",1734998544225,0.0001712,94852.0,94851.0,0.25106793]
["bitfinex","BTCUSD",1734998544487,0.0001712,94852.0,94851.0,0.33960585]
["bitfinex","BTCUSD",1734998544691,0.0001712,94852.0,94851.0,0.34260585]
["bitfinex","BTCUSD",1734998544896,0.0001712,94852.0,94851.0,0.44252013]
["bitfinex","BTCUSD",1734998545305,0.0001712,94852.0,94851.0,0.54252013]
["bitfinex","BTCUSD",1734998545455,0.0001712,94852.0,94851.0,1.08302013]
["bitfinex","BTCUSD",1734998546642,0.0001712,94852.0,94851.0,1.07202013]
["bitfinex","BTCUSD",1734998546972,0.0011712,94852.0,94851.0,1.08102013]
["bitfinex","BTCUSD",1734998547181,0.0011712,94852.0,94851.0,1.07802013]
["bitfinex","BTCUSD",1734998547547,0.0011712,94852.0,94851.0,1.08102013]
["bitfinex","BTCUSD",1734998548115,0.0011712,94852.0,94851.0,1.07802013]
["bitfinex","BTCUSD",1734998548318,0.0011712,94852.0,94851.0,1.08202013]
["bitfinex","BTCUSD",1734998548548,0.0011712,94852.0,94851.0,1.11300645]
["bitfinex","BTCUSD",1734998549004,0.0011712,94852.0,94851.0,1.15510645]
["bitfinex","BTCUSD",1734998549962,4e-07,94854.0,94853.0,0.40171428]
["bitfinex","BTCUSD",1734998550171,0.0001712,94866.0,94865.0,0.15171428]
["bitfinex","BTCUSD",1734998550321,0.00032927,94866.0,94865.0,0.46757939]
["bitfinex","BTCUSD",1734998550524,0.00032927,94866.0,94865.0,0.4665256]
["bitfinex","BTCUSD",1734998551873,0.00032927,94866.0,94865.0,0.4705256]
["bitfinex","BTCUSD",1734998552321,0.00032927,94866.0,94865.0,0.48118647]
["bitfinex","BTCUSD",1734998552451,0.00032927,94866.0,94865.0,0.41318647]
["bitfinex","BTCUSD",1734998552693,0.00032927,94866.0,94865.0,0.50219071]
["bitfinex","BTCUSD",1734998553136,0.00032927,94866.0,94865.0,0.50519071]
["bitfinex","BTCUSD",1734998553344,0.00032927,94866.0,94865.0,0.50019071]
["bitfinex","BTCUSD",1734998553541,0.00032927,94866.0,94865.0,0.50419071]
["bitfinex","BTCUSD",1734998553748,0.00032927,94866.0,94865.0,0.50719071]
["bitfinex","BTCUSD",1734998553952,0.00032927,94866.0,94865.0,0.49619071]
["bitfinex","BTCUSD",1734998554323,0.00032927,94866.0,94865.0,0.50919071]
["bitfinex","BTCUSD",1734998554832,0.00032927,94866.0,94865.0,0.50619071]
["bitfinex","BTCUSD",1734998555966,0.00032927,94866.0,94865.0,1.03325071]
["bitfinex","BTCUSD",1734998556743,0.00032927,94866.0,94865.0,0.65770719]
["bitfinex","BTCUSD",1734998557007,0.00032927,94866.0,94865.0,0.55372087]
["bitfinex","BTCUSD",1734998557417,0.00032927,94866.0,94865.0,0.48072087]
["bitfinex","BTCUSD",1734998558041,0.10032927,94866.0,94865.0,0.48072087]
["bitfinex","BTCUSD",1734998558252,0.10032927,94866.0,94865.0,0.48372087]
["bitfinex","BTCUSD",1734998558253,0.18082927,94866.0,94865.0,0.48372087]
["bitfinex","BTCUSD",1734998558478,0.28481559,94866.0,94865.0,0.48372087]
["bitfinex","BTCUSD",1734998558930,0.32938028,94866.0,94865.0,0.46780087]
["bitfinex","BTCUSD",1734998559151,0.32938028,94866.0,94865.0,0.47280087]
["bitfinex","BTCUSD",1734998559525,0.47938028,94866.0,94865.0,0.47280087]
["bitfinex","BTCUSD",1734998559959,0.47938028,94866.0,94865.0,0.46480087]
["bitfinex","BTCUSD",1734998560169,0.47938028,94866.0,94865.0,0.46580087]
["bitfinex","BTCUSD",1734998560372,0.58053775,94866.0,94865.0,0.46580087]
["bitfinex","BTCUSD",1734998560570,0.58053775,94866.0,94865.0,0.46480087]
["bitfinex","BTCUSD",1734998560949,0.58353775,94866.0,94865.0,0.46480087]
["bitfinex","BTCUSD",1734998561576,0.58053775,94866.0,94865.0,0.46480087]
["bitfinex","BTCUSD",1734998561976,0.58353775,94866.0,94865.0,0.46480087]
["bitfinex","BTCUSD",1734998562388,0.58953775,94866.0,94865.0,0.39280087]
["bitfinex","BTCUSD",1734998562562,0.58953775,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998562763,0.48838028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998563089,0.49538028,94866.0,94865.0,0.39280087]
["bitfinex","BTCUSD",1734998563295,0.49538028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998563296,0.48638028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998563639,0.49838028,94866.0,94865.0,0.39280087]
["bitfinex","BTCUSD",1734998563844,0.49838028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998563845,0.49138028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998564204,0.48638028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998564375,0.49038028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998565018,0.48638028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998565342,0.49038028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998565671,0.49938028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998565800,0.48338028,94866.0,94865.0,0.39180087]
["bitfinex","BTCUSD",1734998566004,0.48338028,94866.0,94865.0,0.37480086]
["bitfinex","BTCUSD",1734998566259,0.49238028,94866.0,94865.0,0.37480086]
["bitfinex","BTCUSD",1734998566638,0.48838028,94866.0,94865.0,0.37480086]
["bitfinex","BTCUSD",1734998566842,0.49338028,94866.0,94865.0,0.37480086]
["bitfinex","BTCUSD",1734998567051,0.49338028,94866.0,94865.0,0.37488646]
["bitfinex","BTCUSD",1734998567242,0.48855148,94866.0,94865.0,0.37488646]
["bitfinex","BTCUSD",1734998567477,0.48855148,94866.0,94865.0,0.30188646]
["bitfinex","BTCUSD",1734998567635,0.49255148,94866.0,94865.0,0.30188646]
["bitfinex","BTCUSD",1734998567841,0.5965378,94866.0,94865.0,0.30188646]
["bitfinex","BTCUSD",1734998568496,0.49255148,94866.0,94865.0,0.30188646]
["bitfinex","BTCUSD",1734998569994,0.58627406,94866.0,94865.0,0.30188646]
["bitfinex","BTCUSD",1734998570878,0.58627406,94866.0,94865.0,0.285367]
["bitfinex","BTCUSD",1734998570994,0.58627406,94866.0,94865.0,0.23536698]
["bitfinex","BTCUSD",1734998572291,0.58627406,94866.0,94865.0,0.16236698]
["bitfinex","BTCUSD",1734998572513,0.71326038,94866.0,94865.0,0.16236698]
["bitfinex","BTCUSD",1734998572686,0.71326038,94866.0,94865.0,0.16219336]
["bitfinex","BTCUSD",1734998572894,0.6195378,94866.0,94865.0,8.56e-05]
["bitfinex","BTCUSD",1734998574208,1.32907286,94866.0,94865.0,8.56e-05]
["bitfinex","BTCUSD",1734998575141,1.12508654,94866.0,94865.0,8.56e-05]
["bitfinex","BTCUSD",1734998575783,0.93764137,94866.0,94865.0,8.56e-05]
["bitfinex","BTCUSD",1734998575990,0.15,94863.0,94830.0,0.210901]
["bitfinex","BTCUSD",1734998576197,0.210873,94844.0,94831.0,0.00105438]
["bitfinex","BTCUSD",1734998576411,0.09769396,94855.0,94833.0,0.0481]
["bitfinex","BTCUSD",1734998576604,0.43876109,94866.0,94862.0,0.21083]
["bitfinex","BTCUSD",1734998576605,0.35826109,94866.0,94862.0,0.21083]
["bitfinex","BTCUSD",1734998577052,0.09349179,94858.0,94856.0,0.210843]
["bitfinex","BTCUSD",1734998577266,0.09349179,94858.0,94853.0,0.0756]
["bitfinex","BTCUSD",1734998577474,0.09769396,94845.0,94841.0,0.0421]
["bitfinex","BTCUSD",1734998578286,0.09769396,94842.0,94838.0,0.02138587]
["bitfinex","BTCUSD",1734998578522,0.09769396,94839.0,94838.0,0.02138587]
["bitfinex","BTCUSD",1734998578926,0.00082884,94844.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734998578927,0.09769396,94833.0,94823.0,0.210919]
["bitfinex","BTCUSD",1734998579054,0.09769396,94833.0,94824.0,0.00105447]
["bitfinex","BTCUSD",1734998579261,0.09769396,94833.0,94822.0,0.00105447]
["bitfinex","BTCUSD",1734998579482,0.09769396,94830.0,94822.0,0.00105447]
["bitfinex","BTCUSD",1734998579705,0.09769396,94825.0,94818.0,0.0422]
["bitfinex","BTCUSD",1734998580104,0.09769396,94825.0,94823.0,0.002]
["bitfinex","BTCUSD",1734998580275,0.09769396,94825.0,94818.0,0.04235807]
["bitfinex","BTCUSD",1734998580476,0.09769396,94825.0,94822.0,0.002]
["bitfinex","BTCUSD",1734998580693,0.09769396,94825.0,94822.0,0.005]
["bitfinex","BTCUSD",1734998581172,0.0097694,94824.0,94822.0,0.005]
["bitfinex","BTCUSD",1734998581616,0.0097694,94824.0,94822.0,0.003]
["bitfinex","BTCUSD",1734998581790,0.0097694,94824.0,94818.0,0.04235807]
["bitfinex","BTCUSD",1734998581999,0.0097694,94824.0,94823.0,0.001]
["bitfinex","BTCUSD",1734998582404,0.09769396,94825.0,94814.0,0.20296214]
["bitfinex","BTCUSD",1734998582609,0.09769396,94825.0,94815.0,0.000753]
["bitfinex","BTCUSD",1734998582815,0.002,94824.0,94815.0,0.000753]
["bitfinex","BTCUSD",1734998583450,0.003,94824.0,94816.0,0.421868]
["bitfinex","BTCUSD",1734998583670,0.09769396,94825.0,94820.0,0.210924]
["bitfinex","BTCUSD",1734998584041,0.09769396,94837.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734998584198,0.09769396,94837.0,94827.0,0.12802931]
["bitfinex","BTCUSD",1734998584398,0.09769396,94830.0,94823.0,0.210918]
["bitfinex","BTCUSD",1734998584806,0.09769396,94830.0,94820.0,0.33895431]
["bitfinex","BTCUSD",1734998585011,0.001,94824.0,94821.0,0.00075286]
["bitfinex","BTCUSD",1734998585860,0.09969396,94830.0,94821.0,0.00075286]
["bitfinex","BTCUSD",1734998586184,0.09969396,94830.0,94821.0,0.00175286]
["bitfinex","BTCUSD",1734998586588,0.09969396,94830.0,94822.0,0.421842]
["bitfinex","BTCUSD",1734998587000,0.09769396,94830.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734998587221,0.00131813,94843.0,94826.0,0.210911]
["bitfinex","BTCUSD",1734998587426,0.15669067,94842.0,94821.0,0.210923]
["bitfinex","BTCUSD",1734998587610,0.09769396,94839.0,94830.0,0.210902]
["bitfinex","BTCUSD",1734998587786,0.09769396,94837.0,94830.0,0.33893131]
["bitfinex","BTCUSD",1734998588363,0.09769396,94837.0,94820.0,0.31491132]
["bitfinex","BTCUSD",1734998588364,0.09769396,94837.0,94836.0,0.21089]
["bitfinex","BTCUSD",1734998588537,0.09769396,94837.0,94832.0,0.210897]
["bitfinex","BTCUSD",1734998588898,0.10369396,94837.0,94832.0,0.210897]
["bitfinex","BTCUSD",1734998589193,0.09869396,94837.0,94832.0,0.210897]
["bitfinex","BTCUSD",1734998589578,0.10169396,94837.0,94828.0,0.02141838]
["bitfinex","BTCUSD",1734998589770,0.09769396,94830.0,94828.0,0.02141838]
["bitfinex","BTCUSD",1734998590183,0.09769396,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998590695,0.09786516,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998590862,0.09786516,94830.0,94819.0,0.15]
["bitfinex","BTCUSD",1734998591069,0.09786516,94830.0,94820.0,0.00075286]
["bitfinex","BTCUSD",1734998591273,0.09769396,94826.0,94820.0,0.02175926]
["bitfinex","BTCUSD",1734998591478,0.09769396,94824.0,94820.0,0.0210064]
["bitfinex","BTCUSD",1734998591947,0.0001712,94830.0,94820.0,0.0210064]
["bitfinex","BTCUSD",1734998592151,0.0001712,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1734998592349,0.09769396,94829.0,94828.0,0.021191]
["bitfinex","BTCUSD",1734998592576,0.09769396,94829.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998593099,0.0001712,94830.0,94827.0,0.210908]
["bitfinex","BTCUSD",1734998593303,0.0001712,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1734998594335,0.0011712,94830.0,94828.0,0.001]
["bitfinex","BTCUSD",1734998594740,0.0011712,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734998594952,0.0001712,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734998595160,0.0031712,94830.0,94829.0,0.291705]
["bitfinex","BTCUSD",1734998595532,0.0001712,94830.0,94829.0,0.291705]
["bitfinex","BTCUSD",1734998595734,0.0011712,94830.0,94829.0,0.291705]
["bitfinex","BTCUSD",1734998596119,0.0011712,94830.0,94829.0,0.292705]
["bitfinex","BTCUSD",1734998596296,0.0011712,94830.0,94829.0,0.293705]
["bitfinex","BTCUSD",1734998596697,0.0011712,94830.0,94829.0,0.292705]
["bitfinex","BTCUSD",1734998596900,0.0011712,94830.0,94829.0,0.294705]
["bitfinex","BTCUSD",1734998597284,0.0011712,94830.0,94829.0,0.221705]
["bitfinex","BTCUSD",1734998597497,0.0001712,94830.0,94829.0,0.0828]
["bitfinex","BTCUSD",1734998597694,0.0001712,94830.0,94829.0,0.29445749]
["bitfinex","BTCUSD",1734998597898,0.0001712,94830.0,94829.0,0.341205]
["bitfinex","BTCUSD",1734998599606,0.0001712,94830.0,94829.0,0.004]
["bitfinex","BTCUSD",1734998599814,0.09786516,94830.0,94829.0,0.004]
["bitfinex","BTCUSD",1734998600454,0.13663058,94830.0,94829.0,0.004]
["bitfinex","BTCUSD",1734998600655,0.09918343,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1734998600986,0.09918343,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1734998601189,0.09769396,94828.0,94827.0,0.0002]
["bitfinex","BTCUSD",1734998601385,0.09901223,94828.0,94827.0,0.0002]
["bitfinex","BTCUSD",1734998601985,0.20289855,94828.0,94827.0,0.0002]
["bitfinex","BTCUSD",1734998602441,0.09759396,94814.0,94804.0,0.01630425]
["bitfinex","BTCUSD",1734998602642,0.09759396,94799.0,94783.0,0.0829]
["bitfinex","BTCUSD",1734998602864,0.09759396,94799.0,94793.0,0.02061978]
["bitfinex","BTCUSD",1734998602998,0.09759396,94794.0,94793.0,0.02061978]
["bitfinex","BTCUSD",1734998603440,0.210986,94793.0,94781.0,0.0008066]
["bitfinex","BTCUSD",1734998603778,0.210986,94793.0,94781.0,0.00080668]
["bitfinex","BTCUSD",1734998604321,0.09759396,94789.0,94781.0,0.00080668]
["bitfinex","BTCUSD",1734998604520,0.09759396,94789.0,94783.0,0.003]
["bitfinex","BTCUSD",1734998605008,0.09759396,94787.0,94781.0,5.27e-05]
["bitfinex","BTCUSD",1734998605210,0.09759396,94786.0,94781.0,5.27e-05]
["bitfinex","BTCUSD",1734998605391,0.09759396,94786.0,94781.0,0.0010527]
["bitfinex","BTCUSD",1734998605616,0.14965146,94786.0,94781.0,0.0010527]
["bitfinex","BTCUSD",1734998605819,0.09759396,94786.0,94781.0,5.27e-05]
["bitfinex","BTCUSD",1734998605929,0.09759396,94786.0,94781.0,0.4220757]
["bitfinex","BTCUSD",1734998606139,0.09759396,94786.0,94781.0,0.4240757]
["bitfinex","BTCUSD",1734998606972,0.09759396,94799.0,94790.0,0.210992]
["bitfinex","BTCUSD",1734998607185,0.09759396,94799.0,94795.0,0.210981]
["bitfinex","BTCUSD",1734998607884,0.09759396,94799.0,94792.0,0.210987]
["bitfinex","BTCUSD",1734998608090,0.11670253,94799.0,94781.0,5.27e-05]
["bitfinex","BTCUSD",1734998608288,0.09759396,94790.0,94781.0,5.27e-05]
["bitfinex","BTCUSD",1734998608615,0.09759396,94784.0,94770.0,0.2111205]
["bitfinex","BTCUSD",1734998608825,0.09759396,94784.0,94774.0,0.211027]
["bitfinex","BTCUSD",1734998609024,0.10748523,94784.0,94774.0,0.211027]
["bitfinex","BTCUSD",1734998609584,0.10748523,94784.0,94771.0,0.253335]
["bitfinex","BTCUSD",1734998609585,0.09759396,94784.0,94771.0,0.253335]
["bitfinex","BTCUSD",1734998609767,0.09759396,94784.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734998610183,0.00012205,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734998611743,0.00012205,94790.0,94789.0,0.211994]
["bitfinex","BTCUSD",1734998612509,0.00012205,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1734998613396,0.00012205,94790.0,94789.0,0.211994]
["bitfinex","BTCUSD",1734998614610,0.00012205,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734998614818,0.09771601,94790.0,94789.0,8.56e-05]
["bitfinex","BTCUSD",1734998615068,0.00012205,94790.0,94789.0,0.0010856]
["bitfinex","BTCUSD",1734998615244,0.00029325,94790.0,94789.0,0.0010856]
["bitfinex","BTCUSD",1734998615454,0.00029325,94790.0,94789.0,8.56e-05]
["bitfinex","BTCUSD",1734998615653,0.00029325,94790.0,94789.0,0.0010856]
["bitfinex","BTCUSD",1734998617422,0.00029325,94790.0,94789.0,8.56e-05]
["bitfinex","BTCUSD",1734998617594,0.00029325,94790.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734998617741,0.00029325,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1734998618171,0.1078078,94790.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998618362,0.09759396,94789.0,94777.0,0.422042]
["bitfinex","BTCUSD",1734998618620,0.09759396,94789.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998618828,0.210997,94788.0,94776.0,0.02064223]
["bitfinex","BTCUSD",1734998619030,0.09759396,94789.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998619234,0.09759396,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734998619457,0.01810872,94788.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734998619654,0.09759396,94789.0,94782.0,0.211009]
["bitfinex","BTCUSD",1734998620885,0.09759396,94789.0,94778.0,0.211019]
["bitfinex","BTCUSD",1734998621737,0.09759396,94789.0,94778.0,0.001]
["bitfinex","BTCUSD",1734998621908,0.09759396,94789.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734998622059,0.09759396,94789.0,94783.0,0.422016]
["bitfinex","BTCUSD",1734998622445,0.00029325,94790.0,94779.0,0.12802931]
["bitfinex","BTCUSD",1734998622659,0.00029325,94790.0,94778.0,0.001]
["bitfinex","BTCUSD",1734998623057,0.01008197,94790.0,94778.0,0.001]
["bitfinex","BTCUSD",1734998623468,0.09759396,94787.0,94778.0,0.001]
["bitfinex","BTCUSD",1734998623620,0.09759396,94787.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734998624554,0.09759396,94787.0,94783.0,0.001]
["bitfinex","BTCUSD",1734998624913,0.09759396,94787.0,94776.0,0.02064223]
["bitfinex","BTCUSD",1734998625159,0.15803225,94787.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998625373,0.09759396,94784.0,94776.0,0.02064223]
["bitfinex","BTCUSD",1734998625590,0.05211999,94783.0,94776.0,0.02064223]
["bitfinex","BTCUSD",1734998625783,0.09759396,94784.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734998626164,0.09759396,94784.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998627019,0.09759396,94786.0,94783.0,0.211008]
["bitfinex","BTCUSD",1734998627133,0.09759396,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998627540,0.09759396,94786.0,94779.0,8.56e-05]
["bitfinex","BTCUSD",1734998627819,0.09759396,94786.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998628113,0.09759396,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998628317,0.001,94784.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998628516,0.09759396,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998629023,0.09959396,94786.0,94777.0,0.211021]
["bitfinex","BTCUSD",1734998629231,0.002,94786.0,94781.0,0.211012]
["bitfinex","BTCUSD",1734998629436,0.002,94786.0,94785.0,0.211003]
["bitfinex","BTCUSD",1734998629816,0.00029325,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1734998630797,0.00029325,94790.0,94785.0,0.211003]
["bitfinex","BTCUSD",1734998631042,0.09759396,94788.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734998631618,0.09759396,94788.0,94780.0,0.01631036]
["bitfinex","BTCUSD",1734998631844,0.10738268,94788.0,94777.0,0.21102]
["bitfinex","BTCUSD",1734998632217,0.10738268,94788.0,94785.0,0.001]
["bitfinex","BTCUSD",1734998632400,0.10738268,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998632601,0.10838268,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998633150,0.10738268,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998633339,0.10838268,94788.0,94776.0,0.211023]
["bitfinex","BTCUSD",1734998633549,0.03209786,94787.0,94776.0,0.02009737]
["bitfinex","BTCUSD",1734998633749,0.03209786,94787.0,94774.0,0.211028]
["bitfinex","BTCUSD",1734998634109,0.03209786,94787.0,94778.0,0.211018]
["bitfinex","BTCUSD",1734998634468,0.09759396,94784.0,94774.0,0.211028]
["bitfinex","BTCUSD",1734998635047,0.01407738,94783.0,94774.0,0.02041881]
["bitfinex","BTCUSD",1734998635280,0.01407738,94783.0,94775.0,0.211026]
["bitfinex","BTCUSD",1734998636125,0.01407738,94783.0,94772.0,0.211031]
["bitfinex","BTCUSD",1734998636126,0.01407738,94783.0,94773.0,0.04120883]
["bitfinex","BTCUSD",1734998636338,0.01548767,94782.0,94773.0,0.04120883]
["bitfinex","BTCUSD",1734998636550,0.01548767,94782.0,94774.0,0.211028]
["bitfinex","BTCUSD",1734998637453,0.09759396,94784.0,94773.0,0.04120883]
["bitfinex","BTCUSD",1734998637871,0.09759396,94784.0,94779.0,0.211017]
["bitfinex","BTCUSD",1734998638468,0.00029325,94790.0,94780.0,0.211014]
["bitfinex","BTCUSD",1734998638887,0.09759396,94785.0,94775.0,0.211026]
["bitfinex","BTCUSD",1734998639141,0.00029325,94790.0,94775.0,0.422052]
["bitfinex","BTCUSD",1734998639352,0.09759396,94785.0,94775.0,0.422052]
["bitfinex","BTCUSD",1734998639905,0.0797,94784.0,94773.0,0.04129443]
["bitfinex","BTCUSD",1734998640107,0.11145233,94783.0,94773.0,0.04129443]
["bitfinex","BTCUSD",1734998640331,0.09759396,94783.0,94779.0,0.001]
["bitfinex","BTCUSD",1734998640759,0.09759396,94783.0,94773.0,0.04129443]
["bitfinex","BTCUSD",1734998640971,0.09759396,94782.0,94773.0,0.04129443]
["bitfinex","BTCUSD",1734998642201,0.10059396,94782.0,94773.0,0.04129443]
["bitfinex","BTCUSD",1734998642350,0.10059396,94782.0,94773.0,0.25232343]
["bitfinex","BTCUSD",1734998642560,0.09759396,94782.0,94773.0,0.17932343]
["bitfinex","BTCUSD",1734998643278,0.10059396,94782.0,94776.0,0.02104718]
["bitfinex","BTCUSD",1734998643852,0.10159396,94782.0,94776.0,0.02104718]
["bitfinex","BTCUSD",1734998644053,0.10159396,94782.0,94771.0,0.06819615]
["bitfinex","BTCUSD",1734998644263,0.09759396,94779.0,94772.0,0.211032]
["bitfinex","BTCUSD",1734998644472,0.09759396,94779.0,94775.0,0.211023]
["bitfinex","BTCUSD",1734998644643,0.09759396,94779.0,94773.0,0.21103]
["bitfinex","BTCUSD",1734998645576,0.11545524,94779.0,94771.0,0.06819615]
["bitfinex","BTCUSD",1734998646139,0.0797,94784.0,94771.0,0.06819615]
["bitfinex","BTCUSD",1734998646140,0.09759396,94782.0,94776.0,0.211022]
["bitfinex","BTCUSD",1734998646881,0.002,94779.0,94776.0,0.52603132]
["bitfinex","BTCUSD",1734998647113,0.002,94779.0,94778.0,0.48642504]
["bitfinex","BTCUSD",1734998647389,0.002,94779.0,94778.0,1.24276821]
["bitfinex","BTCUSD",1734998647635,0.002,94779.0,94778.0,1.13573553]
["bitfinex","BTCUSD",1734998647891,0.00029325,94790.0,94787.0,0.210998]
["bitfinex","BTCUSD",1734998648109,0.00029325,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1734998649306,0.00129325,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1734998649564,0.00029325,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1734998649806,0.00129325,94790.0,94789.0,0.360994]
["bitfinex","BTCUSD",1734998650625,0.00129325,94790.0,94789.0,0.363994]
["bitfinex","BTCUSD",1734998651089,0.00029325,94790.0,94789.0,0.363994]
["bitfinex","BTCUSD",1734998651545,0.00129325,94790.0,94789.0,0.363994]
["bitfinex","BTCUSD",1734998651840,0.00129325,94790.0,94789.0,0.213994]
["bitfinex","BTCUSD",1734998652548,0.00129325,94790.0,94789.0,0.003]
["bitfinex","BTCUSD",1734998652774,0.00129325,94790.0,94789.0,0.51048092]
["bitfinex","BTCUSD",1734998653062,0.00129325,94790.0,94789.0,0.78397261]
["bitfinex","BTCUSD",1734998653306,0.00129325,94790.0,94789.0,0.75798092]
["bitfinex","BTCUSD",1734998654481,0.00129325,94790.0,94789.0,0.76038696]
["bitfinex","BTCUSD",1734998654703,0.00129325,94790.0,94789.0,0.75798092]
["bitfinex","BTCUSD",1734998655176,0.00129325,94790.0,94789.0,0.75738696]
["bitfinex","BTCUSD",1734998655399,0.00029325,94790.0,94789.0,0.75498092]
["bitfinex","BTCUSD",1734998655652,0.00129325,94790.0,94789.0,0.75498092]
["bitfinex","BTCUSD",1734998655885,0.00129325,94790.0,94789.0,1.25538636]
["bitfinex","BTCUSD",1734998656364,0.00129325,94790.0,94789.0,1.25738636]
["bitfinex","BTCUSD",1734998656579,0.00129325,94790.0,94789.0,1.78486636]
["bitfinex","BTCUSD",1734998656816,0.00129325,94790.0,94789.0,1.68286636]
["bitfinex","BTCUSD",1734998657019,0.00129325,94790.0,94789.0,1.78286636]
["bitfinex","BTCUSD",1734998657227,1e-08,94790.0,94789.0,1.89085268]
["bitfinex","BTCUSD",1734998657432,0.0001712,94830.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734998657656,0.0001712,94830.0,94820.0,0.12802931]
["bitfinex","BTCUSD",1734998657657,0.00032929,94830.0,94820.0,0.12802931]
["bitfinex","BTCUSD",1734998658290,0.00032929,94830.0,94825.0,0.421826]
["bitfinex","BTCUSD",1734998658606,0.00532929,94830.0,94825.0,0.421826]
["bitfinex","BTCUSD",1734998659139,0.00632929,94830.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734998659364,0.00132929,94830.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734998659561,0.00232929,94830.0,94825.0,0.210912]
["bitfinex","BTCUSD",1734998660609,0.00999233,94829.0,94824.0,0.210916]
["bitfinex","BTCUSD",1734998660794,0.00232929,94830.0,94824.0,0.210916]
["bitfinex","BTCUSD",1734998661427,0.00032929,94830.0,94824.0,0.210916]
["bitfinex","BTCUSD",1734998662564,0.00132929,94830.0,94820.0,0.15436679]
["bitfinex","BTCUSD",1734998662970,0.00132929,94830.0,94824.0,0.421832]
["bitfinex","BTCUSD",1734998663181,0.00132929,94830.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998663991,0.00132929,94830.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734998664441,0.00032929,94830.0,94826.0,0.210912]
["bitfinex","BTCUSD",1734998664651,0.00032929,94830.0,94825.0,0.210914]
["bitfinex","BTCUSD",1734998664861,0.00132929,94830.0,94819.0,0.02072272]
["bitfinex","BTCUSD",1734998665063,0.09759396,94824.0,94815.0,0.210935]
["bitfinex","BTCUSD",1734998665265,0.09759396,94824.0,94815.0,0.23698404]
["bitfinex","BTCUSD",1734998665473,0.1236,94823.0,94815.0,0.52734]
["bitfinex","BTCUSD",1734998666482,0.1236,94823.0,94816.0,0.421868]
["bitfinex","BTCUSD",1734998666686,0.09759396,94829.0,94816.0,0.210934]
["bitfinex","BTCUSD",1734998666891,0.02225232,94829.0,94819.0,0.12802931]
["bitfinex","BTCUSD",1734998667096,0.00132929,94830.0,94819.0,0.12802931]
["bitfinex","BTCUSD",1734998667434,0.00132929,94830.0,94821.0,0.210923]
["bitfinex","BTCUSD",1734998667435,0.003,94824.0,94821.0,0.210923]
["bitfinex","BTCUSD",1734998667644,0.003,94824.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998668405,0.00032929,94830.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998668637,0.01012161,94830.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998669176,0.01012161,94830.0,94822.0,0.211921]
["bitfinex","BTCUSD",1734998669372,0.01012161,94830.0,94822.0,0.210921]
["bitfinex","BTCUSD",1734998670120,0.01012161,94830.0,94822.0,0.211921]
["bitfinex","BTCUSD",1734998670702,0.00032929,94830.0,94822.0,0.421841]
["bitfinex","BTCUSD",1734998670899,0.00032929,94830.0,94820.0,0.12802931]
["bitfinex","BTCUSD",1734998671549,0.00032929,94830.0,94827.0,0.421817]
["bitfinex","BTCUSD",1734998672329,0.00032929,94830.0,94829.0,0.210905]
["bitfinex","BTCUSD",1734998672535,0.00032929,94830.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1734998672734,0.00032929,94830.0,94829.0,0.37544165]
["bitfinex","BTCUSD",1734998674716,0.00032929,94830.0,94829.0,0.31489132]
["bitfinex","BTCUSD",1734998674932,0.00032929,94830.0,94829.0,0.31789132]
["bitfinex","BTCUSD",1734998675518,0.00132929,94830.0,94829.0,0.220905]
["bitfinex","BTCUSD",1734998676714,0.00132929,94830.0,94829.0,0.24161019]
["bitfinex","BTCUSD",1734998677453,0.00132929,94830.0,94829.0,0.03070519]
["bitfinex","BTCUSD",1734998677657,0.00132929,94830.0,94829.0,0.24161019]
["bitfinex","BTCUSD",1734998681157,0.07672929,94830.0,94829.0,0.03070519]
["bitfinex","BTCUSD",1734998681357,0.11525071,94830.0,94829.0,0.01]
["bitfinex","BTCUSD",1734998681556,0.21416281,94830.0,94829.0,0.01]
["bitfinex","BTCUSD",1734998681763,0.17432325,94830.0,94829.0,0.01]
["bitfinex","BTCUSD",1734998682201,0.17332325,94830.0,94829.0,0.003]
["bitfinex","BTCUSD",1734998682417,0.17332325,94830.0,94815.0,0.54835133]
["bitfinex","BTCUSD",1734998682592,0.17332325,94830.0,94829.0,0.002]
["bitfinex","BTCUSD",1734998683180,0.17332325,94830.0,94818.0,0.210928]
["bitfinex","BTCUSD",1734998683359,0.17332325,94830.0,94818.0,0.738258]
["bitfinex","BTCUSD",1734998683594,0.17432325,94830.0,94818.0,0.738258]
["bitfinex","BTCUSD",1734998684013,0.17332325,94830.0,94818.0,0.738258]
["bitfinex","BTCUSD",1734998684220,0.17532325,94830.0,94818.0,0.738258]
["bitfinex","BTCUSD",1734998684424,0.07772929,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998684639,0.09759396,94828.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998685053,0.07672929,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998685229,0.09759396,94828.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998685430,0.07772929,94830.0,94822.0,0.210919]
["bitfinex","BTCUSD",1734998685632,0.09759396,94828.0,94820.0,0.12802931]
["bitfinex","BTCUSD",1734998685843,0.07772929,94830.0,94818.0,0.738258]
["bitfinex","BTCUSD",1734998685844,0.09759396,94822.0,94818.0,0.52733]
["bitfinex","BTCUSD",1734998686056,0.210911,94827.0,94818.0,0.52733]
["bitfinex","BTCUSD",1734998686057,0.32299396,94819.0,94818.0,0.52733]
["bitfinex","BTCUSD",1734998686240,0.47518028,94819.0,94818.0,0.52733]
["bitfinex","BTCUSD",1734998686647,0.57518028,94819.0,94818.0,0.52733]
["bitfinex","BTCUSD",1734998686847,0.67518028,94819.0,94818.0,0.44923]
["bitfinex","BTCUSD",1734998687050,0.67518028,94819.0,94779.0,0.09434642]
["bitfinex","BTCUSD",1734998687051,0.30858596,94790.0,94779.0,0.09434642]
["bitfinex","BTCUSD",1734998687470,0.211005,94785.0,94779.0,0.02143192]
["bitfinex","BTCUSD",1734998687891,0.211005,94785.0,94771.0,0.02525282]
["bitfinex","BTCUSD",1734998688101,0.210988,94792.0,94774.0,0.0209125]
["bitfinex","BTCUSD",1734998688102,0.09759396,94782.0,94774.0,0.0209125]
["bitfinex","BTCUSD",1734998688274,0.09759396,94779.0,94774.0,0.0209125]
["bitfinex","BTCUSD",1734998690002,0.09759396,94779.0,94774.0,0.0219125]
["bitfinex","BTCUSD",1734998690428,0.09759396,94779.0,94774.0,0.0229125]
["bitfinex","BTCUSD",1734998690847,0.30861296,94779.0,94774.0,0.002]
["bitfinex","BTCUSD",1734998691082,0.09759396,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1734998691281,0.09891303,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1734998691711,0.09891303,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1734998691880,0.09891303,94775.0,94773.0,0.00020765]
["bitfinex","BTCUSD",1734998692096,0.211028,94774.0,94773.0,0.00020765]
["bitfinex","BTCUSD",1734998692294,0.30698494,94774.0,94773.0,0.00020765]
["bitfinex","BTCUSD",1734998692502,0.21103,94773.0,94751.0,0.0009843]
["bitfinex","BTCUSD",1734998692727,0.00131907,94772.0,94751.0,0.0009843]
["bitfinex","BTCUSD",1734998693165,0.211048,94766.0,94751.0,0.2120613]
["bitfinex","BTCUSD",1734998693339,0.211048,94766.0,94752.0,0.08440103]
["bitfinex","BTCUSD",1734998694547,0.215048,94766.0,94752.0,0.08440103]
["bitfinex","BTCUSD",1734998694759,0.215048,94766.0,94753.0,0.211075]
["bitfinex","BTCUSD",1734998694964,0.219048,94766.0,94752.0,0.042238]
["bitfinex","BTCUSD",1734998695168,0.430096,94766.0,94752.0,0.042238]
["bitfinex","BTCUSD",1734998695356,0.431096,94766.0,94751.0,0.0009843]
["bitfinex","BTCUSD",1734998695576,0.431096,94766.0,94751.0,0.0432223]
["bitfinex","BTCUSD",1734998695784,0.21105,94764.0,94751.0,0.0432223]
["bitfinex","BTCUSD",1734998696059,0.0642131,94765.0,94751.0,0.0432223]
["bitfinex","BTCUSD",1734998696060,0.09759396,94765.0,94752.0,0.422153]
["bitfinex","BTCUSD",1734998696267,0.001,94766.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1734998696491,0.09759396,94771.0,94756.0,0.12802931]
["bitfinex","BTCUSD",1734998696692,0.003,94766.0,94762.0,0.211054]
["bitfinex","BTCUSD",1734998696910,0.004,94766.0,94762.0,0.211054]
["bitfinex","BTCUSD",1734998697115,0.0131594,94765.0,94754.0,0.0777]
["bitfinex","BTCUSD",1734998697344,0.09759396,94762.0,94751.0,0.0432223]
["bitfinex","BTCUSD",1734998697547,0.09759396,94762.0,94751.0,0.211079]
["bitfinex","BTCUSD",1734998697753,0.09759396,94762.0,94751.0,0.422158]
["bitfinex","BTCUSD",1734998697959,0.09759396,94769.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1734998698582,0.09759396,94766.0,94751.0,0.03182652]
["bitfinex","BTCUSD",1734998698791,0.09759396,94762.0,94749.0,0.02105901]
["bitfinex","BTCUSD",1734998699199,0.211057,94761.0,94749.0,0.05358791]
["bitfinex","BTCUSD",1734998699527,0.09759396,94762.0,94749.0,0.23214101]
["bitfinex","BTCUSD",1734998699730,0.1588184,94762.0,94749.0,0.23214101]
["bitfinex","BTCUSD",1734998700152,0.1588184,94762.0,94752.0,8.56e-05]
["bitfinex","BTCUSD",1734998700711,0.211057,94761.0,94752.0,8.56e-05]
["bitfinex","BTCUSD",1734998701482,0.1588184,94762.0,94752.0,8.56e-05]
["bitfinex","BTCUSD",1734998701891,0.2,94761.0,94752.0,8.56e-05]
["bitfinex","BTCUSD",1734998702518,0.2,94761.0,94748.0,0.15922861]
["bitfinex","BTCUSD",1734998703342,0.2,94761.0,94747.0,0.03252246]
["bitfinex","BTCUSD",1734998703343,0.3605041,94760.0,94747.0,0.03252246]
["bitfinex","BTCUSD",1734998703545,0.09759396,94757.0,94745.0,0.01323183]
["bitfinex","BTCUSD",1734998703779,0.211068,94756.0,94745.0,0.01323183]
["bitfinex","BTCUSD",1734998703983,0.09759396,94757.0,94745.0,0.22432283]
["bitfinex","BTCUSD",1734998704385,0.09759396,94757.0,94745.0,0.25713199]
["bitfinex","BTCUSD",1734998705211,0.2619335,94756.0,94745.0,0.04704099]
["bitfinex","BTCUSD",1734998706381,0.2619335,94756.0,94745.0,0.04604099]
["bitfinex","BTCUSD",1734998706587,0.211088,94748.0,94745.0,0.01323183]
["bitfinex","BTCUSD",1734998706740,0.21109,94746.0,94745.0,0.01323183]
["bitfinex","BTCUSD",1734998707154,0.0308682,94747.0,94745.0,0.01323183]
["bitfinex","BTCUSD",1734998707553,0.21109,94746.0,94733.0,0.0423]
["bitfinex","BTCUSD",1734998707752,0.211099,94742.0,94733.0,0.0423]
["bitfinex","BTCUSD",1734998708211,0.09759396,94742.0,94733.0,0.0423]
["bitfinex","BTCUSD",1734998708388,0.09759396,94742.0,94732.0,8.56e-05]
["bitfinex","BTCUSD",1734998708389,0.211112,94737.0,94732.0,8.56e-05]
["bitfinex","BTCUSD",1734998708852,0.09759396,94738.0,94734.0,0.0020856]
["bitfinex","BTCUSD",1734998709061,0.00013884,94737.0,94734.0,0.0020856]
["bitfinex","BTCUSD",1734998709264,0.00013884,94737.0,94734.0,8.56e-05]
["bitfinex","BTCUSD",1734998709480,0.00013884,94737.0,94736.0,0.15]
["bitfinex","BTCUSD",1734998709691,0.2,94761.0,94736.0,0.15]
["bitfinex","BTCUSD",1734998709692,0.2,94761.0,94737.0,0.23411]
["bitfinex","BTCUSD",1734998709828,0.2,94761.0,94736.0,0.3803751]
["bitfinex","BTCUSD",1734998709829,0.2,94761.0,94760.0,0.023]
["bitfinex","BTCUSD",1734998710052,0.2,94761.0,94760.0,0.33804532]
["bitfinex","BTCUSD",1734998710480,0.2,94761.0,94760.0,0.31504532]
["bitfinex","BTCUSD",1734998711290,0.2,94761.0,94760.0,0.79204532]
["bitfinex","BTCUSD",1734998711492,0.2,94761.0,94760.0,0.88005314]
["bitfinex","BTCUSD",1734998711696,0.2,94761.0,94760.0,0.92268009]
["bitfinex","BTCUSD",1734998711898,0.2,94761.0,94760.0,0.94510173]
["bitfinex","BTCUSD",1734998712114,0.2,94761.0,94760.0,0.55309391]
["bitfinex","BTCUSD",1734998712329,0.2,94761.0,94760.0,0.002]
["bitfinex","BTCUSD",1734998712550,0.2,94761.0,94755.0,0.5099]
["bitfinex","BTCUSD",1734998712755,0.411058,94761.0,94760.0,0.004]
["bitfinex","BTCUSD",1734998713535,0.2,94761.0,94760.0,0.004]
["bitfinex","BTCUSD",1734998713694,0.201,94761.0,94760.0,0.012]
["bitfinex","BTCUSD",1734998713900,0.27308652,94761.0,94760.0,0.008]
["bitfinex","BTCUSD",1734998714096,0.27308652,94761.0,94746.0,0.02153372]
["bitfinex","BTCUSD",1734998714097,0.201,94761.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734998714301,0.201,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998714575,0.202,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998714772,0.25308162,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998714986,0.25208162,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734998715188,0.25508162,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998715388,0.211059,94760.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998715691,0.25508162,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998715894,0.05628978,94760.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998716716,0.207,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734998716893,0.2,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734998717298,0.203,94761.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734998717507,0.203,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998717911,0.207,94761.0,94753.0,0.211075]
["bitfinex","BTCUSD",1734998718133,0.03047652,94760.0,94750.0,0.12802931]
["bitfinex","BTCUSD",1734998718338,0.03047652,94760.0,94748.0,0.211086]
["bitfinex","BTCUSD",1734998718737,0.2,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998718983,0.2,94761.0,94754.0,0.211072]
["bitfinex","BTCUSD",1734998719340,0.2,94761.0,94749.0,0.211082]
["bitfinex","BTCUSD",1734998719763,0.2,94761.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998719936,0.02977652,94760.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1734998720143,0.211072,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998720572,0.30866596,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998720969,0.09759396,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998721412,0.09759396,94755.0,94750.0,0.21108]
["bitfinex","BTCUSD",1734998721929,0.09759396,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998721930,0.09759396,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734998722510,0.09759396,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998722855,0.09759396,94755.0,94746.0,0.21109]
["bitfinex","BTCUSD",1734998724092,0.14847648,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998724728,0.15047648,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998724929,0.14847648,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998725330,0.15047648,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998725736,0.15247648,94755.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998725960,0.09759396,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998727369,0.09759396,94746.0,94745.0,0.0030856]
["bitfinex","BTCUSD",1734998728171,0.09759396,94746.0,94745.0,8.56e-05]
["bitfinex","BTCUSD",1734998728735,0.211103,94741.0,94724.0,0.2327151]
["bitfinex","BTCUSD",1734998728871,0.211092,94745.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998729078,0.211097,94743.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998729262,0.00131941,94742.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998730492,0.211101,94741.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998731859,0.00330825,94740.0,94724.0,0.33670142]
["bitfinex","BTCUSD",1734998731991,0.05574016,94740.0,94724.0,0.33670142]
["bitfinex","BTCUSD",1734998732196,0.211106,94739.0,94724.0,0.12528944]
["bitfinex","BTCUSD",1734998732391,0.211106,94739.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998732775,0.211101,94741.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998732776,0.00318095,94738.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998733108,0.00131942,94743.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998733350,0.00318095,94742.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998734032,0.002,94741.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1734998734177,0.00331942,94741.0,94724.0,0.16057163]
["bitfinex","BTCUSD",1734998734380,0.00318063,94740.0,94726.0,0.211135]
["bitfinex","BTCUSD",1734998735333,0.003,94742.0,94726.0,0.211135]
["bitfinex","BTCUSD",1734998735508,0.00318052,94739.0,94726.0,0.211135]
["bitfinex","BTCUSD",1734998735713,0.001,94740.0,94726.0,0.211135]
["bitfinex","BTCUSD",1734998735923,0.21111,94737.0,94724.0,0.14447779]
["bitfinex","BTCUSD",1734998736100,0.06181193,94739.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734998736299,0.211113,94736.0,94724.0,0.14447779]
["bitfinex","BTCUSD",1734998736525,0.09759396,94734.0,94724.0,8.56e-05]
["bitfinex","BTCUSD",1734998736843,0.09759396,94728.0,94724.0,8.56e-05]
["bitfinex","BTCUSD",1734998737429,0.00317911,94727.0,94717.0,0.03125974]
["bitfinex","BTCUSD",1734998737863,0.00317911,94727.0,94722.0,0.422286]
["bitfinex","BTCUSD",1734998738246,0.09759396,94738.0,94728.0,0.211128]
["bitfinex","BTCUSD",1734998738671,0.00316231,94737.0,94733.0,0.211119]
["bitfinex","BTCUSD",1734998739051,0.0001712,94742.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734998739450,0.0001712,94742.0,94735.0,0.211115]
["bitfinex","BTCUSD",1734998739451,0.00316201,94741.0,94735.0,0.211115]
["bitfinex","BTCUSD",1734998740060,0.00316201,94741.0,94739.0,0.211105]
["bitfinex","BTCUSD",1734998740469,0.0001712,94742.0,94739.0,0.52619632]
["bitfinex","BTCUSD",1734998740870,0.0001712,94742.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734998741039,0.002,94741.0,94739.0,0.02130614]
["bitfinex","BTCUSD",1734998741244,0.002,94741.0,94732.0,0.023]
["bitfinex","BTCUSD",1734998741446,0.001,94741.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1734998741695,0.00992923,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1734998741901,0.11069278,94740.0,94732.0,0.02071818]
["bitfinex","BTCUSD",1734998742129,0.09891342,94739.0,94732.0,0.02071818]
["bitfinex","BTCUSD",1734998742334,0.001,94741.0,94732.0,0.02071818]
["bitfinex","BTCUSD",1734998742335,0.09759396,94734.0,94732.0,0.02071818]
["bitfinex","BTCUSD",1734998742548,0.09759396,94739.0,94728.0,0.422259]
["bitfinex","BTCUSD",1734998742743,0.00317006,94733.0,94728.0,0.422259]
["bitfinex","BTCUSD",1734998742964,0.001,94741.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998743187,0.09759396,94740.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998743389,0.00317074,94740.0,94732.0,0.422241]
["bitfinex","BTCUSD",1734998743567,0.00317074,94740.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1734998743741,0.002,94741.0,94734.0,0.10640156]
["bitfinex","BTCUSD",1734998743947,0.002,94741.0,94735.0,0.12698632]
["bitfinex","BTCUSD",1734998744148,0.0001712,94742.0,94738.0,0.211107]
["bitfinex","BTCUSD",1734998744519,0.001,94740.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998744661,0.001,94740.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1734998745464,0.001,94740.0,94733.0,0.001]
["bitfinex","BTCUSD",1734998745665,0.00317082,94739.0,94733.0,0.001]
["bitfinex","BTCUSD",1734998745904,0.00317082,94739.0,94730.0,0.211124]
["bitfinex","BTCUSD",1734998746108,0.00317082,94739.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1734998746430,0.00317082,94739.0,94730.0,0.31511232]
["bitfinex","BTCUSD",1734998746577,0.00317082,94739.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1734998746786,0.0001712,94742.0,94734.0,0.211116]
["bitfinex","BTCUSD",1734998747010,0.0001712,94742.0,94737.0,0.001]
["bitfinex","BTCUSD",1734998747437,0.0001712,94742.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1734998748018,0.0001712,94742.0,94730.0,0.14471586]
["bitfinex","BTCUSD",1734998748019,0.00317059,94741.0,94730.0,0.14471586]
["bitfinex","BTCUSD",1734998748228,0.00317059,94741.0,94740.0,0.211104]
["bitfinex","BTCUSD",1734998748457,0.00317059,94741.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1734998748458,0.0051712,94742.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1734998748670,0.0001712,94742.0,94732.0,0.023]
["bitfinex","BTCUSD",1734998748853,0.0011712,94742.0,94732.0,0.12698632]
["bitfinex","BTCUSD",1734998749148,0.0031707,94741.0,94732.0,0.12698632]
["bitfinex","BTCUSD",1734998749376,0.0011712,94742.0,94734.0,0.023]
["bitfinex","BTCUSD",1734998749780,0.0031707,94741.0,94734.0,0.023]
["bitfinex","BTCUSD",1734998750194,0.0001712,94742.0,94733.0,0.023]
["bitfinex","BTCUSD",1734998750558,0.0031707,94741.0,94733.0,0.023]
["bitfinex","BTCUSD",1734998750793,0.0031707,94741.0,94735.0,0.023]
["bitfinex","BTCUSD",1734998751354,0.0031707,94741.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998751767,0.002,94741.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998751963,0.002,94741.0,94735.0,0.023]
["bitfinex","BTCUSD",1734998752180,0.03133813,94740.0,94735.0,0.023]
["bitfinex","BTCUSD",1734998752366,0.03451268,94740.0,94733.0,0.161119]
["bitfinex","BTCUSD",1734998752578,0.002,94741.0,94733.0,0.161119]
["bitfinex","BTCUSD",1734998753006,0.00317466,94740.0,94733.0,0.161119]
["bitfinex","BTCUSD",1734998753468,0.0001712,94742.0,94733.0,0.161119]
["bitfinex","BTCUSD",1734998753790,0.00317466,94741.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1734998754018,0.00317466,94741.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734998754236,0.0001712,94742.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734998754476,0.0001712,94742.0,94740.0,0.211103]
["bitfinex","BTCUSD",1734998754717,0.09,94741.0,94740.0,0.211103]
["bitfinex","BTCUSD",1734998754878,0.09317369,94741.0,94737.0,0.211108]
["bitfinex","BTCUSD",1734998755091,0.09,94741.0,94737.0,0.211108]
["bitfinex","BTCUSD",1734998755973,0.09,94741.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734998756211,0.09,94741.0,94735.0,0.10398632]
["bitfinex","BTCUSD",1734998756637,0.00906984,94740.0,94735.0,0.10398632]
["bitfinex","BTCUSD",1734998757393,0.09,94741.0,94735.0,0.10398632]
["bitfinex","BTCUSD",1734998757609,0.09,94741.0,94734.0,0.211117]
["bitfinex","BTCUSD",1734998757810,0.09,94741.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998757993,0.00304192,94740.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998758214,0.09,94741.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998758777,0.09,94741.0,94737.0,0.21111]
["bitfinex","BTCUSD",1734998759940,0.09,94741.0,94735.0,0.002]
["bitfinex","BTCUSD",1734998760139,0.09,94741.0,94737.0,0.001]
["bitfinex","BTCUSD",1734998760350,0.21414603,94740.0,94737.0,0.001]
["bitfinex","BTCUSD",1734998760556,0.00321303,94740.0,94734.0,0.002]
["bitfinex","BTCUSD",1734998760767,0.000171,94740.0,94734.0,0.002]
["bitfinex","BTCUSD",1734998761009,0.000171,94740.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734998761396,0.00304117,94739.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734998761611,0.000171,94740.0,94738.0,0.211108]
["bitfinex","BTCUSD",1734998762537,0.000171,94740.0,94735.0,0.211113]
["bitfinex","BTCUSD",1734998762729,0.000171,94740.0,94736.0,0.211112]
["bitfinex","BTCUSD",1734998762957,0.000171,94740.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998763167,0.04299882,94739.0,94735.0,0.002]
["bitfinex","BTCUSD",1734998763388,0.09759396,94736.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998763745,0.09759396,94736.0,94735.0,0.004]
["bitfinex","BTCUSD",1734998763944,0.211115,94735.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998764145,0.211115,94735.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998764377,0.0471,94739.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998764610,0.09759396,94735.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998764980,0.09759396,94738.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998765217,0.00304233,94734.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998765397,0.09759396,94738.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998765610,0.003042,94733.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998765814,0.09759396,94738.0,94731.0,0.0010855]
["bitfinex","BTCUSD",1734998766031,0.003042,94732.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998766243,0.09759396,94735.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998766472,0.2141631,94732.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998766751,0.09759396,94732.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998766966,0.31175706,94732.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998767165,0.10063606,94732.0,94731.0,8.55e-05]
["bitfinex","BTCUSD",1734998767580,0.09759396,94729.0,94720.0,0.140887]
["bitfinex","BTCUSD",1734998767786,0.21113,94728.0,94717.0,0.02133576]
["bitfinex","BTCUSD",1734998768000,0.21417177,94728.0,94717.0,0.02133576]
["bitfinex","BTCUSD",1734998768201,0.00304177,94728.0,94717.0,0.02133576]
["bitfinex","BTCUSD",1734998768418,0.09759396,94726.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998768627,0.211153,94718.0,94715.0,0.02093502]
["bitfinex","BTCUSD",1734998768815,0.09759396,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998769010,0.30875096,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998769244,0.31177368,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998769629,0.44516635,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998769864,0.54915267,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998770066,0.59705267,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998770272,0.59757951,94716.0,94715.0,8.56e-05]
["bitfinex","BTCUSD",1734998770685,0.09759396,94688.0,94675.0,0.14151963]
["bitfinex","BTCUSD",1734998770885,0.09759396,94685.0,94676.0,0.04398292]
["bitfinex","BTCUSD",1734998771012,0.09759396,94685.0,94683.0,0.02076536]
["bitfinex","BTCUSD",1734998771221,0.0029982,94684.0,94683.0,0.02076536]
["bitfinex","BTCUSD",1734998771446,0.0029982,94684.0,94675.0,0.14151963]
["bitfinex","BTCUSD",1734998771897,0.09759396,94685.0,94675.0,0.14151963]
["bitfinex","BTCUSD",1734998771898,0.09759396,94691.0,94675.0,0.0421358]
["bitfinex","BTCUSD",1734998772052,0.09759396,94685.0,94680.0,0.12802931]
["bitfinex","BTCUSD",1734998772405,0.00299765,94684.0,94680.0,0.12802931]
["bitfinex","BTCUSD",1734998772615,0.00299765,94684.0,94678.0,0.02079708]
["bitfinex","BTCUSD",1734998773046,0.00052651,94685.0,94679.0,0.21124]
["bitfinex","BTCUSD",1734998773240,0.00152651,94685.0,94680.0,0.009]
["bitfinex","BTCUSD",1734998773450,0.00052651,94685.0,94680.0,0.004]
["bitfinex","BTCUSD",1734998773869,0.0039982,94684.0,94678.0,0.02979708]
["bitfinex","BTCUSD",1734998774073,0.0039982,94684.0,94678.0,0.02079708]
["bitfinex","BTCUSD",1734998774287,0.24269689,94683.0,94679.0,0.004]
["bitfinex","BTCUSD",1734998774481,0.09759396,94681.0,94680.0,0.009]
["bitfinex","BTCUSD",1734998774888,0.10081742,94681.0,94680.0,0.009]
["bitfinex","BTCUSD",1734998775895,0.30883396,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1734998776067,0.20158028,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1734998776276,0.20158028,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1734998776277,0.10081383,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1734998776592,0.00321987,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1734998776957,0.00321987,94679.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1734998777152,0.00052651,94685.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1734998777352,0.009,94679.0,94675.0,0.12802931]
["bitfinex","BTCUSD",1734998777553,0.009,94679.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1734998777757,0.009,94679.0,94678.0,0.4056489]
["bitfinex","BTCUSD",1734998778002,0.009,94679.0,94678.0,0.0214069]
["bitfinex","BTCUSD",1734998778209,0.009,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1734998778381,0.09759396,94678.0,94672.0,0.02169698]
["bitfinex","BTCUSD",1734998779054,0.00338878,94677.0,94672.0,0.02169698]
["bitfinex","BTCUSD",1734998779461,0.09759396,94678.0,94672.0,0.02169698]
["bitfinex","BTCUSD",1734998779697,0.09759396,94678.0,94672.0,0.02469698]
["bitfinex","BTCUSD",1734998779919,0.09759396,94678.0,94672.0,0.02569698]
["bitfinex","BTCUSD",1734998780293,0.09759396,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1734998780710,0.10098287,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1734998781322,0.11753039,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1734998781524,0.01993643,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1734998781667,0.01993643,94673.0,94672.0,0.00307]
["bitfinex","BTCUSD",1734998781887,0.01993643,94673.0,94672.0,0.00407]
["bitfinex","BTCUSD",1734998782514,0.01993643,94673.0,94659.0,0.15]
["bitfinex","BTCUSD",1734998782515,0.09759396,94663.0,94640.0,0.12802931]
["bitfinex","BTCUSD",1734998782711,0.09759396,94663.0,94641.0,0.25398632]
["bitfinex","BTCUSD",1734998782916,0.00338774,94662.0,94652.0,0.1707128]
["bitfinex","BTCUSD",1734998783169,0.09759396,94663.0,94652.0,0.1707128]
["bitfinex","BTCUSD",1734998783300,0.00338774,94661.0,94652.0,0.1707128]
["bitfinex","BTCUSD",1734998783500,0.09759396,94663.0,94652.0,0.1707128]
["bitfinex","BTCUSD",1734998783727,0.00338774,94660.0,94653.0,0.05933238]
["bitfinex","BTCUSD",1734998783923,0.00338774,94660.0,94653.0,0.05433238]
["bitfinex","BTCUSD",1734998784130,0.003,94663.0,94652.0,0.1707128]
["bitfinex","BTCUSD",1734998784327,0.00338774,94659.0,94652.0,0.1657128]
["bitfinex","BTCUSD",1734998784548,0.003,94663.0,94653.0,0.52658132]
["bitfinex","BTCUSD",1734998784753,0.003,94663.0,94653.0,0.5642826]
["bitfinex","BTCUSD",1734998785134,0.003,94663.0,94653.0,0.6414826]
["bitfinex","BTCUSD",1734998785361,0.001,94661.0,94658.0,0.211285]
["bitfinex","BTCUSD",1734998785714,0.004,94661.0,94660.0,1.25817436]
["bitfinex","BTCUSD",1734998785919,0.003,94661.0,94660.0,1.41745352]
["bitfinex","BTCUSD",1734998786541,0.07960527,94679.0,94678.0,0.12690604]
["bitfinex","BTCUSD",1734998786739,0.07960527,94679.0,94678.0,0.40389236]
["bitfinex","BTCUSD",1734998786990,0.07960527,94679.0,94678.0,0.44619236]
["bitfinex","BTCUSD",1734998787197,0.07960527,94679.0,94678.0,0.51440248]
["bitfinex","BTCUSD",1734998787367,0.07960527,94679.0,94678.0,0.81199644]
["bitfinex","BTCUSD",1734998787596,0.07960527,94679.0,94678.0,0.83339134]
["bitfinex","BTCUSD",1734998787817,0.07960527,94679.0,94678.0,0.46518122]
["bitfinex","BTCUSD",1734998788254,0.07960527,94679.0,94678.0,0.44218122]
["bitfinex","BTCUSD",1734998788495,0.07960527,94679.0,94678.0,0.44618122]
["bitfinex","BTCUSD",1734998788901,0.07960527,94679.0,94678.0,0.39888122]
["bitfinex","BTCUSD",1734998789106,0.07960527,94679.0,94678.0,0.31768122]
["bitfinex","BTCUSD",1734998789318,0.07960527,94679.0,94678.0,0.32768122]
["bitfinex","BTCUSD",1734998789593,0.08060527,94679.0,94678.0,0.31968122]
["bitfinex","BTCUSD",1734998789755,0.08060527,94679.0,94678.0,0.36017387]
["bitfinex","BTCUSD",1734998789952,0.08160527,94679.0,94678.0,0.36717387]
["bitfinex","BTCUSD",1734998790152,0.08160527,94679.0,94678.0,0.31968122]
["bitfinex","BTCUSD",1734998790153,0.08060527,94679.0,94678.0,0.31968122]
["bitfinex","BTCUSD",1734998790551,0.08160527,94679.0,94678.0,0.32468122]
["bitfinex","BTCUSD",1734998790763,0.08060527,94679.0,94678.0,0.31968122]
["bitfinex","BTCUSD",1734998790965,0.08160527,94679.0,94678.0,0.17468122]
["bitfinex","BTCUSD",1734998791195,0.08160527,94679.0,94678.0,0.17268122]
["bitfinex","BTCUSD",1734998791553,0.08160527,94679.0,94678.0,0.17468122]
["bitfinex","BTCUSD",1734998792255,0.07960527,94679.0,94678.0,0.16968122]
["bitfinex","BTCUSD",1734998792519,0.07960527,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998792714,0.08060527,94679.0,94678.0,0.0686949]
["bitfinex","BTCUSD",1734998792914,0.08060527,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998793691,0.07960527,94679.0,94678.0,0.0656949]
["bitfinex","BTCUSD",1734998794269,0.08060527,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998794436,0.08060527,94679.0,94678.0,0.0686949]
["bitfinex","BTCUSD",1734998794806,0.08060527,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998795214,0.08060527,94679.0,94678.0,0.0686949]
["bitfinex","BTCUSD",1734998795451,0.08060527,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998796005,0.08495694,94679.0,94678.0,0.0656949]
["bitfinex","BTCUSD",1734998796213,0.08595694,94679.0,94678.0,0.0706949]
["bitfinex","BTCUSD",1734998797067,0.08595694,94679.0,94678.0,0.0707805]
["bitfinex","BTCUSD",1734998797234,0.08612814,94679.0,94678.0,0.0707805]
["bitfinex","BTCUSD",1734998797439,0.08612814,94679.0,94677.0,0.04116701]
["bitfinex","BTCUSD",1734998797649,0.211242,94678.0,94671.0,0.15]
["bitfinex","BTCUSD",1734998797844,0.08612814,94679.0,94678.0,0.0421]
["bitfinex","BTCUSD",1734998798023,0.08077647,94679.0,94678.0,0.0441]
["bitfinex","BTCUSD",1734998798432,0.07977647,94679.0,94678.0,0.0441]
["bitfinex","BTCUSD",1734998798661,0.07977647,94679.0,94678.0,0.0421]
["bitfinex","BTCUSD",1734998798846,0.08077647,94679.0,94678.0,0.0471]
["bitfinex","BTCUSD",1734998800165,0.07977647,94679.0,94678.0,0.0421]
["bitfinex","BTCUSD",1734998800479,0.07977647,94679.0,94678.0,0.0441]
["bitfinex","BTCUSD",1734998800694,0.07977647,94679.0,94678.0,0.0461]
["bitfinex","BTCUSD",1734998801216,0.07977647,94679.0,94678.0,0.0441]
["bitfinex","BTCUSD",1734998801420,0.07977647,94679.0,94678.0,0.0401]
["bitfinex","BTCUSD",1734998801615,0.07977647,94679.0,94678.0,0.0381]
["bitfinex","BTCUSD",1734998802049,0.07977647,94679.0,94678.0,0.0371]
["bitfinex","BTCUSD",1734998802456,0.07977647,94679.0,94670.0,0.02985032]
["bitfinex","BTCUSD",1734998802679,0.07977647,94679.0,94669.0,0.33929031]
["bitfinex","BTCUSD",1734998802876,0.07977647,94679.0,94671.0,0.0423]
["bitfinex","BTCUSD",1734998803285,0.07977647,94679.0,94678.0,0.02141459]
["bitfinex","BTCUSD",1734998805449,0.07977647,94679.0,94678.0,0.02241459]
["bitfinex","BTCUSD",1734998805644,0.07977647,94679.0,94678.0,0.02441459]
["bitfinex","BTCUSD",1734998807279,0.07977647,94679.0,94678.0,0.02341459]
["bitfinex","BTCUSD",1734998807431,0.07977647,94679.0,94677.0,0.16165759]
["bitfinex","BTCUSD",1734998807641,0.07977647,94679.0,94677.0,0.20753817]
["bitfinex","BTCUSD",1734998807835,0.07977647,94679.0,94678.0,0.02095436]
["bitfinex","BTCUSD",1734998808261,0.07977647,94679.0,94678.0,0.02295436]
["bitfinex","BTCUSD",1734998808420,0.07977647,94679.0,94678.0,0.02195436]
["bitfinex","BTCUSD",1734998809260,0.08513676,94679.0,94678.0,0.02595436]
["bitfinex","BTCUSD",1734998809529,0.08513676,94679.0,94678.0,0.02495436]
["bitfinex","BTCUSD",1734998809863,0.08513676,94679.0,94678.0,0.02103996]
["bitfinex","BTCUSD",1734998810163,0.07977647,94679.0,94678.0,0.02103996]
["bitfinex","BTCUSD",1734998810319,0.30587043,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998810522,0.31123072,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998810742,0.34242356,94679.0,94678.0,0.0010856]
["bitfinex","BTCUSD",1734998810922,0.31123072,94679.0,94678.0,0.0010856]
["bitfinex","BTCUSD",1734998811332,0.31123072,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998811530,0.31223072,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998812089,0.32877739,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998812239,0.4039715,94679.0,94678.0,8.56e-05]
["bitfinex","BTCUSD",1734998812656,0.211242,94678.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734998813019,0.00535455,94677.0,94663.0,0.211275]
["bitfinex","BTCUSD",1734998813895,0.00535455,94677.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734998814096,0.00535455,94677.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734998814370,0.1939171,94679.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734998814596,0.00535409,94676.0,94674.0,0.211249]
["bitfinex","BTCUSD",1734998814772,0.07977647,94679.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1734998814979,0.00535236,94675.0,94669.0,0.31524732]
["bitfinex","BTCUSD",1734998815182,0.07977647,94679.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734998815605,0.00641716,94678.0,94676.0,0.26389533]
["bitfinex","BTCUSD",1734998815829,0.00641716,94678.0,94676.0,0.211246]
["bitfinex","BTCUSD",1734998816055,0.00641716,94678.0,94677.0,0.10398632]
["bitfinex","BTCUSD",1734998816262,0.07977647,94679.0,94677.0,0.55288632]
["bitfinex","BTCUSD",1734998816470,0.07977647,94679.0,94678.0,0.384242]
["bitfinex","BTCUSD",1734998816671,0.09349179,94698.0,94697.0,0.361199]
["bitfinex","BTCUSD",1734998816874,0.09349179,94698.0,94697.0,0.56778532]
["bitfinex","BTCUSD",1734998817163,0.09349179,94698.0,94697.0,0.61408532]
["bitfinex","BTCUSD",1734998817369,0.09349179,94698.0,94697.0,0.61649136]
["bitfinex","BTCUSD",1734998817585,0.04222471,94698.0,94697.0,0.61649136]
["bitfinex","BTCUSD",1734998817800,0.31648685,94731.0,94697.0,0.61649136]
["bitfinex","BTCUSD",1734998817801,0.0273564,94714.0,94713.0,0.511164]
["bitfinex","BTCUSD",1734998817999,0.0273564,94714.0,94713.0,0.71775032]
["bitfinex","BTCUSD",1734998818941,0.0273564,94714.0,94713.0,0.86775032]
["bitfinex","BTCUSD",1734998819112,0.0273564,94714.0,94713.0,0.86788916]
["bitfinex","BTCUSD",1734998819269,0.0273564,94714.0,94713.0,0.97187548]
["bitfinex","BTCUSD",1734998819468,0.14023769,94760.0,94725.0,0.211137]
["bitfinex","BTCUSD",1734998819678,0.21259546,94740.0,94716.0,0.211157]
["bitfinex","BTCUSD",1734998819903,0.09759396,94726.0,94713.0,0.00013884]
["bitfinex","BTCUSD",1734998820059,0.09759396,94722.0,94713.0,0.00013884]
["bitfinex","BTCUSD",1734998820258,0.001,94714.0,94713.0,0.00213884]
["bitfinex","BTCUSD",1734998820767,0.09759396,94721.0,94713.0,0.00313884]
["bitfinex","BTCUSD",1734998820987,0.09759396,94721.0,94714.0,0.211162]
["bitfinex","BTCUSD",1734998821197,0.09759396,94721.0,94713.0,0.00013884]
["bitfinex","BTCUSD",1734998821400,0.09759396,94721.0,94713.0,0.21130084]
["bitfinex","BTCUSD",1734998821602,0.09759396,94721.0,94713.0,0.21530084]
["bitfinex","BTCUSD",1734998821803,0.09759396,94726.0,94713.0,0.21530084]
["bitfinex","BTCUSD",1734998822007,0.0001712,94721.0,94713.0,0.29025288]
["bitfinex","BTCUSD",1734998822222,0.09776516,94721.0,94713.0,0.29025288]
["bitfinex","BTCUSD",1734998822444,0.09776516,94721.0,94713.0,0.002]
["bitfinex","BTCUSD",1734998822671,0.09776516,94721.0,94711.0,0.04394005]
["bitfinex","BTCUSD",1734998822891,0.00621604,94720.0,94711.0,0.04394005]
["bitfinex","BTCUSD",1734998823117,0.0978819,94721.0,94710.0,0.12802931]
["bitfinex","BTCUSD",1734998823319,0.0978819,94721.0,94710.0,0.04380563]
["bitfinex","BTCUSD",1734998823540,0.00621604,94720.0,94710.0,0.04380563]
["bitfinex","BTCUSD",1734998823730,0.00621604,94720.0,94709.0,0.02107816]
["bitfinex","BTCUSD",1734998823948,0.00621604,94720.0,94713.0,0.001]
["bitfinex","BTCUSD",1734998824366,0.09759396,94714.0,94695.0,0.678702]
["bitfinex","BTCUSD",1734998824559,0.09759396,94707.0,94696.0,0.15]
["bitfinex","BTCUSD",1734998824698,0.09759396,94707.0,94702.0,0.02101861]
["bitfinex","BTCUSD",1734998824938,0.00621382,94706.0,94702.0,0.02101861]
["bitfinex","BTCUSD",1734998825344,0.00621382,94706.0,94703.0,0.24109079]
["bitfinex","BTCUSD",1734998825772,0.0978819,94721.0,94708.0,0.211174]
["bitfinex","BTCUSD",1734998825977,0.00028794,94721.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734998826172,0.00621146,94720.0,94711.0,0.211168]
["bitfinex","BTCUSD",1734998826485,0.00621146,94720.0,94716.0,0.211156]
["bitfinex","BTCUSD",1734998826684,0.00028794,94721.0,94716.0,0.422312]
["bitfinex","BTCUSD",1734998827913,0.01654018,94720.0,94716.0,0.422312]
["bitfinex","BTCUSD",1734998828315,0.01654018,94720.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734998828516,0.01654018,94720.0,94719.0,0.18018632]
["bitfinex","BTCUSD",1734998828963,0.01654018,94720.0,94719.0,0.26819148]
["bitfinex","BTCUSD",1734998829381,0.01654018,94720.0,94719.0,0.02158741]
["bitfinex","BTCUSD",1734998831303,0.01654018,94720.0,94719.0,0.02258741]
["bitfinex","BTCUSD",1734998831650,0.01654018,94720.0,94719.0,0.02158741]
["bitfinex","BTCUSD",1734998832204,0.01654018,94720.0,94719.0,0.02258741]
["bitfinex","BTCUSD",1734998832503,0.01654018,94720.0,94716.0,0.20413667]
["bitfinex","BTCUSD",1734998832830,0.01654018,94720.0,94716.0,0.30812299]
["bitfinex","BTCUSD",1734998833035,0.01654018,94720.0,94716.0,0.51927999]
["bitfinex","BTCUSD",1734998834016,0.01154018,94720.0,94716.0,0.51927999]
["bitfinex","BTCUSD",1734998834263,0.001,94720.0,94718.0,0.211153]
["bitfinex","BTCUSD",1734998834395,0.001,94720.0,94719.0,0.08400424]
["bitfinex","BTCUSD",1734998834592,0.002,94720.0,94719.0,0.10466318]
["bitfinex","BTCUSD",1734998834912,0.002,94720.0,94719.0,0.17065894]
["bitfinex","BTCUSD",1734998835521,0.00028794,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734998835728,0.00028794,94721.0,94720.0,0.361148]
["bitfinex","BTCUSD",1734998835935,0.00028794,94721.0,94720.0,0.48813432]
["bitfinex","BTCUSD",1734998836174,0.00028794,94721.0,94720.0,0.56433432]
["bitfinex","BTCUSD",1734998836490,0.00028794,94721.0,94720.0,0.66832064]
["bitfinex","BTCUSD",1734998836687,0.00028794,94721.0,94720.0,0.46513432]
["bitfinex","BTCUSD",1734998837463,0.00028794,94721.0,94720.0,0.25398632]
["bitfinex","BTCUSD",1734998837668,0.00028794,94721.0,94720.0,0.47013432]
["bitfinex","BTCUSD",1734998837873,0.00028794,94721.0,94720.0,0.005]
["bitfinex","BTCUSD",1734998838073,0.00028794,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1734998838272,0.0083901,94721.0,94720.0,0.006]
["bitfinex","BTCUSD",1734998838484,0.0083901,94721.0,94720.0,0.009]
["bitfinex","BTCUSD",1734998839073,0.0073901,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1734998839431,0.10498406,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1734998839845,0.09759396,94714.0,94695.0,0.211203]
["bitfinex","BTCUSD",1734998840174,0.10468316,94714.0,94695.0,0.253403]
["bitfinex","BTCUSD",1734998840548,0.10468316,94714.0,94711.0,0.04213576]
["bitfinex","BTCUSD",1734998841587,0.10468316,94714.0,94713.0,0.0010856]
["bitfinex","BTCUSD",1734998842100,0.10468316,94714.0,94713.0,0.0040856]
["bitfinex","BTCUSD",1734998842512,0.10468316,94714.0,94704.0,0.15]
["bitfinex","BTCUSD",1734998842742,0.10468316,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1734998842947,0.0070892,94714.0,94713.0,0.003]
["bitfinex","BTCUSD",1734998843232,0.00028794,94721.0,94718.0,0.211152]
["bitfinex","BTCUSD",1734998843410,0.00028794,94721.0,94719.0,0.27698632]
["bitfinex","BTCUSD",1734998843884,0.00028794,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1734998844116,0.00028794,94721.0,94720.0,0.46513432]
["bitfinex","BTCUSD",1734998844670,0.00028794,94721.0,94720.0,0.15]
["bitfinex","BTCUSD",1734998844922,0.00028794,94721.0,94720.0,0.153]
["bitfinex","BTCUSD",1734998845059,0.01782728,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1734998845419,0.01782728,94721.0,94717.0,0.17117422]
["bitfinex","BTCUSD",1734998845626,0.01882728,94721.0,94720.0,0.476]
["bitfinex","BTCUSD",1734998845833,0.00228794,94721.0,94720.0,0.57998632]
["bitfinex","BTCUSD",1734998846038,0.00028794,94721.0,94720.0,0.57898632]
["bitfinex","BTCUSD",1734998846385,0.00028794,94721.0,94720.0,0.58098632]
["bitfinex","BTCUSD",1734998846614,0.00028794,94721.0,94720.0,0.57898632]
["bitfinex","BTCUSD",1734998846803,0.00028794,94721.0,94720.0,0.57998632]
["bitfinex","BTCUSD",1734998847227,0.00028794,94721.0,94720.0,0.57898632]
["bitfinex","BTCUSD",1734998847688,0.00028794,94721.0,94720.0,0.57698632]
["bitfinex","BTCUSD",1734998847834,0.00028794,94721.0,94720.0,0.58098632]
["bitfinex","BTCUSD",1734998848036,0.00028794,94721.0,94720.0,0.68497264]
["bitfinex","BTCUSD",1734998848404,0.00028794,94721.0,94720.0,1.04848632]
["bitfinex","BTCUSD",1734998848549,0.00028794,94721.0,94720.0,0.74848632]
["bitfinex","BTCUSD",1734998848764,0.00128794,94721.0,94720.0,0.75248632]
["bitfinex","BTCUSD",1734998848971,0.00128794,94721.0,94720.0,0.72948632]
["bitfinex","BTCUSD",1734998849163,0.00228794,94721.0,94720.0,0.73348632]
["bitfinex","BTCUSD",1734998849371,0.00228794,94721.0,94720.0,0.72948632]
["bitfinex","BTCUSD",1734998849558,0.00028794,94721.0,94720.0,0.72148632]
["bitfinex","BTCUSD",1734998849759,0.00028794,94721.0,94720.0,0.72548632]
["bitfinex","BTCUSD",1734998850159,0.00028794,94721.0,94720.0,0.72148632]
["bitfinex","BTCUSD",1734998850359,0.00028794,94721.0,94720.0,0.72348632]
["bitfinex","BTCUSD",1734998850798,0.00128794,94721.0,94720.0,0.72748632]
["bitfinex","BTCUSD",1734998851158,0.00028794,94721.0,94720.0,0.72348632]
["bitfinex","BTCUSD",1734998851399,0.00128794,94721.0,94720.0,0.25798632]
["bitfinex","BTCUSD",1734998851807,0.00028794,94721.0,94720.0,0.25398632]
["bitfinex","BTCUSD",1734998852037,0.00128794,94721.0,94720.0,0.25798632]
["bitfinex","BTCUSD",1734998852398,0.00128794,94721.0,94720.0,0.10798632]
["bitfinex","BTCUSD",1734998852625,0.00128794,94721.0,94720.0,0.25798632]
["bitfinex","BTCUSD",1734998853237,0.00128794,94721.0,94720.0,0.26198632]
["bitfinex","BTCUSD",1734998853623,0.00128794,94721.0,94720.0,0.25798632]
["bitfinex","BTCUSD",1734998853822,0.00028794,94721.0,94720.0,0.25398632]
["bitfinex","BTCUSD",1734998854086,0.00028794,94721.0,94720.0,0.25798632]
["bitfinex","BTCUSD",1734998854230,0.00128794,94721.0,94720.0,0.26198632]
["bitfinex","BTCUSD",1734998854437,0.00128794,94721.0,94720.0,0.30423332]
["bitfinex","BTCUSD",1734998854637,0.01782642,94721.0,94720.0,0.72052201]
["bitfinex","BTCUSD",1734998854833,0.01782642,94721.0,94720.0,0.75346245]
["bitfinex","BTCUSD",1734998855314,0.01782642,94721.0,94720.0,1.34806849]
["bitfinex","BTCUSD",1734998855518,0.00028794,94721.0,94720.0,1.44406849]
["bitfinex","BTCUSD",1734998855692,0.00128794,94721.0,94720.0,1.44806849]
["bitfinex","BTCUSD",1734998856059,0.00128794,94721.0,94720.0,1.44406849]
["bitfinex","BTCUSD",1734998856173,0.00128794,94721.0,94720.0,1.44806849]
["bitfinex","BTCUSD",1734998856572,0.00128794,94721.0,94720.0,1.44406849]
["bitfinex","BTCUSD",1734998856780,0.00128794,94721.0,94720.0,1.34406849]
["bitfinex","BTCUSD",1734998857025,0.00028794,94721.0,94720.0,1.97193849]
["bitfinex","BTCUSD",1734998857228,0.00128794,94721.0,94720.0,1.98093849]
["bitfinex","BTCUSD",1734998857429,0.00128794,94721.0,94720.0,1.97693849]
["bitfinex","BTCUSD",1734998857634,0.00028794,94721.0,94720.0,1.96793849]
["bitfinex","BTCUSD",1734998857950,0.00128794,94721.0,94720.0,1.98293849]
["bitfinex","BTCUSD",1734998858105,0.00128794,94721.0,94720.0,1.97402399]
["bitfinex","BTCUSD",1734998858706,0.00028794,94721.0,94720.0,1.97402399]
["bitfinex","BTCUSD",1734998859023,0.00028794,94721.0,94720.0,1.96802399]
["bitfinex","BTCUSD",1734998860192,0.00028794,94721.0,94720.0,1.97302399]
["bitfinex","BTCUSD",1734998860363,0.00128794,94721.0,94720.0,1.98202399]
["bitfinex","BTCUSD",1734998860523,0.00128794,94721.0,94720.0,1.97302399]
["bitfinex","BTCUSD",1734998860727,0.000171,94740.0,94738.0,0.3]
["bitfinex","BTCUSD",1734998860932,0.00022367,94740.0,94739.0,0.56379232]
["bitfinex","BTCUSD",1734998861134,0.00022367,94740.0,94739.0,0.60599232]
["bitfinex","BTCUSD",1734998861770,0.00022367,94740.0,94739.0,1.13376232]
["bitfinex","BTCUSD",1734998861980,0.00022367,94740.0,94739.0,1.13776232]
["bitfinex","BTCUSD",1734998862485,0.00022367,94740.0,94739.0,1.09766736]
["bitfinex","BTCUSD",1734998862730,0.00022367,94740.0,94739.0,1.19236923]
["bitfinex","BTCUSD",1734998863134,0.00022367,94740.0,94739.0,1.19436923]
["bitfinex","BTCUSD",1734998863371,0.00022367,94740.0,94739.0,1.23927527]
["bitfinex","BTCUSD",1734998863560,0.00022367,94740.0,94739.0,1.34227527]
["bitfinex","BTCUSD",1734998863763,0.00022367,94740.0,94739.0,1.33727527]
["bitfinex","BTCUSD",1734998863995,0.00222367,94740.0,94739.0,1.33727527]
["bitfinex","BTCUSD",1734998864195,0.00222367,94740.0,94739.0,1.3796833]
["bitfinex","BTCUSD",1734998864556,0.01653457,94740.0,94739.0,1.8471833]
["bitfinex","BTCUSD",1734998864760,0.02053457,94740.0,94739.0,1.8471833]
["bitfinex","BTCUSD",1734998865287,0.02353457,94740.0,94739.0,1.86839349]
["bitfinex","BTCUSD",1734998865522,0.0001712,94762.0,94760.0,0.5487]
["bitfinex","BTCUSD",1734998865712,0.0001712,94762.0,94760.0,1.48468401]
["bitfinex","BTCUSD",1734998865887,0.0001712,94762.0,94760.0,1.52688401]
["bitfinex","BTCUSD",1734998866743,0.0001712,94774.0,94773.0,0.68403]
["bitfinex","BTCUSD",1734998866954,0.0001712,94774.0,94773.0,0.86371632]
["bitfinex","BTCUSD",1734998867159,0.00032925,94774.0,94773.0,0.86371632]
["bitfinex","BTCUSD",1734998867332,0.00032925,94774.0,94773.0,0.96082423]
["bitfinex","BTCUSD",1734998867530,0.00032925,94774.0,94773.0,0.66082423]
["bitfinex","BTCUSD",1734998867749,0.00032925,94774.0,94773.0,1.18840423]
["bitfinex","BTCUSD",1734998867950,0.00032925,94774.0,94773.0,1.20680171]
["bitfinex","BTCUSD",1734998868111,0.00032925,94774.0,94773.0,1.03639984]
["bitfinex","BTCUSD",1734998868511,0.00132925,94774.0,94773.0,1.04439984]
["bitfinex","BTCUSD",1734998868942,0.00132925,94774.0,94773.0,1.08645003]
["bitfinex","BTCUSD",1734998869119,0.00132925,94774.0,94773.0,1.09145003]
["bitfinex","BTCUSD",1734998869797,0.00032925,94774.0,94773.0,1.07845003]
["bitfinex","BTCUSD",1734998870015,0.00032925,94774.0,94773.0,1.09045003]
["bitfinex","BTCUSD",1734998870437,0.00032925,94774.0,94773.0,1.08145003]
["bitfinex","BTCUSD",1734998870564,0.00032925,94774.0,94773.0,1.19443635]
["bitfinex","BTCUSD",1734998871447,0.00032925,94774.0,94773.0,1.18543635]
["bitfinex","BTCUSD",1734998871859,0.00032925,94774.0,94773.0,1.19043635]
["bitfinex","BTCUSD",1734998872237,0.00032925,94774.0,94773.0,1.19343635]
["bitfinex","BTCUSD",1734998872442,0.00032925,94774.0,94773.0,1.44990635]
["bitfinex","BTCUSD",1734998872798,0.00032925,94774.0,94773.0,1.66093635]
["bitfinex","BTCUSD",1734998873544,0.00032925,94774.0,94773.0,1.54895003]
["bitfinex","BTCUSD",1734998873690,0.00132925,94774.0,94773.0,1.55695003]
["bitfinex","BTCUSD",1734998874318,0.01885744,94774.0,94773.0,1.56495003]
["bitfinex","BTCUSD",1734998874517,0.01685744,94774.0,94773.0,1.54895003]
["bitfinex","BTCUSD",1734998874714,0.01685744,94774.0,94773.0,1.64993635]
["bitfinex","BTCUSD",1734998875124,0.01685744,94774.0,94773.0,1.65293635]
["bitfinex","BTCUSD",1734998875396,0.01685744,94774.0,94773.0,1.18543635]
["bitfinex","BTCUSD",1734998875555,0.01685744,94774.0,94773.0,1.18243635]
["bitfinex","BTCUSD",1734998875943,0.01685744,94774.0,94773.0,1.18543635]
["bitfinex","BTCUSD",1734998876322,0.00032925,94774.0,94773.0,1.65293635]
["bitfinex","BTCUSD",1734998876574,0.00032925,94774.0,94773.0,1.65534239]
["bitfinex","BTCUSD",1734998876774,0.00032925,94774.0,94773.0,1.72814239]
["bitfinex","BTCUSD",1734998877020,0.00132925,94774.0,94773.0,1.83614239]
["bitfinex","BTCUSD",1734998877169,0.00132925,94774.0,94773.0,1.82814239]
["bitfinex","BTCUSD",1734998877370,0.00132925,94774.0,94773.0,1.89957239]
["bitfinex","BTCUSD",1734998877794,0.00132925,94774.0,94773.0,1.78916635]
["bitfinex","BTCUSD",1734998877976,0.00132925,94774.0,94773.0,2.02573635]
["bitfinex","BTCUSD",1734998878182,0.00132925,94774.0,94773.0,2.03114239]
["bitfinex","BTCUSD",1734998878508,0.00132925,94774.0,94773.0,2.02873635]
["bitfinex","BTCUSD",1734998878679,0.00232925,94774.0,94773.0,2.03473635]
["bitfinex","BTCUSD",1734998879035,0.00232925,94774.0,94773.0,1.73473635]
["bitfinex","BTCUSD",1734998879236,0.00232925,94774.0,94773.0,2.03473635]
["bitfinex","BTCUSD",1734998879440,0.00232925,94774.0,94773.0,2.03714239]
["bitfinex","BTCUSD",1734998879643,0.00232925,94774.0,94773.0,2.03973635]
["bitfinex","BTCUSD",1734998879869,0.00232925,94774.0,94773.0,1.73973635]
["bitfinex","BTCUSD",1734998880065,0.00032925,94774.0,94773.0,2.03073635]
["bitfinex","BTCUSD",1734998880264,0.00132925,94774.0,94773.0,2.03073635]
["bitfinex","BTCUSD",1734998880467,0.00032925,94774.0,94773.0,2.03073635]
["bitfinex","BTCUSD",1734998880791,0.00032925,94774.0,94773.0,2.03314239]
["bitfinex","BTCUSD",1734998880998,0.00132925,94774.0,94773.0,2.03973635]
["bitfinex","BTCUSD",1734998881207,0.00132925,94774.0,94773.0,1.73973635]
["bitfinex","BTCUSD",1734998881623,0.00132925,94774.0,94773.0,1.55995003]
["bitfinex","BTCUSD",1734998882369,0.00132925,94774.0,94773.0,1.48695003]
["bitfinex","BTCUSD",1734998883145,0.00132925,94774.0,94773.0,1.01945003]
["bitfinex","BTCUSD",1734998884225,0.00132925,94774.0,94773.0,1.01445003]
["bitfinex","BTCUSD",1734998884430,0.00032925,94774.0,94773.0,1.00845003]
["bitfinex","BTCUSD",1734998884657,0.017858,94774.0,94773.0,1.01645003]
["bitfinex","BTCUSD",1734998885063,0.017858,94774.0,94773.0,0.59043371]
["bitfinex","BTCUSD",1734998885394,0.017858,94774.0,94773.0,0.59243371]
["bitfinex","BTCUSD",1734998885785,0.017858,94774.0,94773.0,0.59043371]
["bitfinex","BTCUSD",1734998886125,0.017858,94774.0,94773.0,0.59343371]
["bitfinex","BTCUSD",1734998886324,0.018858,94774.0,94773.0,0.60043371]
["bitfinex","BTCUSD",1734998886547,0.00032925,94774.0,94773.0,1.12440635]
["bitfinex","BTCUSD",1734998886751,0.00032925,94774.0,94773.0,1.27440635]
["bitfinex","BTCUSD",1734998886998,0.00132925,94774.0,94773.0,1.28340635]
["bitfinex","BTCUSD",1734998887183,0.00132925,94774.0,94773.0,0.87042003]
["bitfinex","BTCUSD",1734998887334,0.00132925,94774.0,94773.0,1.33492003]
["bitfinex","BTCUSD",1734998887534,0.00232925,94774.0,94773.0,1.27092003]
["bitfinex","BTCUSD",1734998887737,0.00032925,94774.0,94773.0,1.26392003]
["bitfinex","BTCUSD",1734998888000,0.00032925,94774.0,94773.0,1.27292003]
["bitfinex","BTCUSD",1734998888219,0.00132925,94774.0,94773.0,1.27092003]
["bitfinex","BTCUSD",1734998888405,0.00132925,94774.0,94773.0,1.37490635]
["bitfinex","BTCUSD",1734998888788,0.00132925,94774.0,94773.0,1.27092003]
["bitfinex","BTCUSD",1734998889310,0.00032925,94774.0,94773.0,1.26492003]
["bitfinex","BTCUSD",1734998889528,0.00132925,94774.0,94773.0,1.27392003]
["bitfinex","BTCUSD",1734998889923,0.01785775,94774.0,94773.0,1.27392003]
["bitfinex","BTCUSD",1734998890130,0.01885775,94774.0,94773.0,1.28292003]
["bitfinex","BTCUSD",1734998890335,0.01885775,94774.0,94773.0,0.81542003]
["bitfinex","BTCUSD",1734998890465,0.01885775,94774.0,94773.0,0.81242003]
["bitfinex","BTCUSD",1734998890673,0.01885775,94774.0,94773.0,0.66242003]
["bitfinex","BTCUSD",1734998890878,0.01685775,94774.0,94773.0,0.64742003]
["bitfinex","BTCUSD",1734998891336,0.01685775,94774.0,94773.0,0.64442003]
["bitfinex","BTCUSD",1734998891578,0.01685775,94774.0,94773.0,0.64742003]
["bitfinex","BTCUSD",1734998892327,0.01685775,94774.0,94773.0,0.64442003]
["bitfinex","BTCUSD",1734998892676,0.01685775,94774.0,94773.0,0.57142003]
["bitfinex","BTCUSD",1734998893208,0.01785775,94774.0,94773.0,0.58050553]
["bitfinex","BTCUSD",1734998893602,0.01785775,94774.0,94773.0,0.58250553]
["bitfinex","BTCUSD",1734998894012,0.01785775,94774.0,94773.0,0.58050553]
["bitfinex","BTCUSD",1734998894473,0.01785775,94774.0,94773.0,0.58350553]
["bitfinex","BTCUSD",1734998896942,0.01785775,94774.0,94773.0,0.58050553]
["bitfinex","BTCUSD",1734998897479,0.01785775,94774.0,94773.0,0.51050553]
["bitfinex","BTCUSD",1734998898249,0.01785775,94774.0,94773.0,0.40651921]
["bitfinex","BTCUSD",1734998898447,0.01785775,94774.0,94773.0,0.3086655]
["bitfinex","BTCUSD",1734998898448,0.17662321,94774.0,94773.0,0.3086655]
["bitfinex","BTCUSD",1734998898650,0.32537032,94774.0,94773.0,0.3086655]
["bitfinex","BTCUSD",1734998898853,0.32989733,94774.0,94773.0,0.3186655]
["bitfinex","BTCUSD",1734998899082,0.28645549,94774.0,94773.0,0.3186655]
["bitfinex","BTCUSD",1734998899766,0.18786153,94774.0,94773.0,0.3116655]
["bitfinex","BTCUSD",1734998899969,0.28545549,94774.0,94773.0,0.3136655]
["bitfinex","BTCUSD",1734998900830,0.38198436,94774.0,94773.0,0.3086655]
["bitfinex","BTCUSD",1734998901670,0.42808436,94774.0,94773.0,0.3086655]
["bitfinex","BTCUSD",1734998901963,0.52808436,94774.0,94773.0,0.16561784]
["bitfinex","BTCUSD",1734998902188,0.49578436,94774.0,94773.0,0.03851784]
["bitfinex","BTCUSD",1734998902539,0.49578436,94774.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998902540,0.211101,94742.0,94728.0,0.211129]
["bitfinex","BTCUSD",1734998902717,0.211101,94742.0,94729.0,0.10398632]
["bitfinex","BTCUSD",1734998902931,0.01653611,94739.0,94730.0,0.211126]
["bitfinex","BTCUSD",1734998903163,0.01653611,94739.0,94731.0,0.25398632]
["bitfinex","BTCUSD",1734998903357,0.01653611,94739.0,94738.0,0.0206302]
["bitfinex","BTCUSD",1734998903495,0.01653611,94739.0,94731.0,0.52779]
["bitfinex","BTCUSD",1734998903496,0.09759396,94732.0,94731.0,0.52779]
["bitfinex","BTCUSD",1734998903711,0.10294375,94732.0,94731.0,0.52779]
["bitfinex","BTCUSD",1734998904683,0.10294375,94732.0,94731.0,0.52879]
["bitfinex","BTCUSD",1734998905512,0.10294375,94732.0,94731.0,0.53079]
["bitfinex","BTCUSD",1734998905717,0.18073717,94732.0,94731.0,0.53079]
["bitfinex","BTCUSD",1734998905921,0.10426327,94732.0,94731.0,0.52879]
["bitfinex","BTCUSD",1734998906126,0.10394375,94732.0,94731.0,0.5278755]
["bitfinex","BTCUSD",1734998906948,0.10294375,94732.0,94731.0,0.5278755]
["bitfinex","BTCUSD",1734998907312,0.10494375,94732.0,94731.0,0.5278755]
["bitfinex","BTCUSD",1734998908169,0.17877262,94732.0,94731.0,0.5278755]
["bitfinex","BTCUSD",1734998908551,0.12148238,94732.0,94731.0,0.4548755]
["bitfinex","BTCUSD",1734998908768,0.12248238,94732.0,94731.0,0.4548755]
["bitfinex","BTCUSD",1734998908948,0.10594375,94732.0,94731.0,0.4548755]
["bitfinex","BTCUSD",1734998911740,0.42105107,94732.0,94731.0,0.4548755]
["bitfinex","BTCUSD",1734998912388,0.31706475,94732.0,94731.0,0.4548755]
["bitfinex","BTCUSD",1734998912503,0.31406475,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998912905,0.31506475,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998913112,0.31406475,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998913320,0.31506475,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998914542,0.40533161,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998915195,0.33160373,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998916549,0.31506475,94732.0,94731.0,0.3818755]
["bitfinex","BTCUSD",1734998917569,0.31506475,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998918119,0.31406475,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998918289,0.31423595,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998918487,0.31823595,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998918690,0.39328095,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998918921,0.49726727,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998919258,0.54666727,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998919600,0.47362227,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998919818,0.12065535,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998920191,0.12365535,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998920398,0.02706139,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998920619,0.12465535,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998920824,0.02706139,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998921156,0.0217116,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998921356,0.0177116,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998921699,0.0217116,94732.0,94731.0,0.3088755]
["bitfinex","BTCUSD",1734998922259,0.0207116,94732.0,94731.0,0.3098755]
["bitfinex","BTCUSD",1734998922610,0.0207116,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998922611,0.0167116,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998922808,0.0167116,94732.0,94731.0,0.2378755]
["bitfinex","BTCUSD",1734998923034,0.0167116,94732.0,94731.0,0.28127095]
["bitfinex","BTCUSD",1734998923743,0.0167116,94732.0,94731.0,0.2378755]
["bitfinex","BTCUSD",1734998923941,0.11938377,94732.0,94731.0,0.2378755]
["bitfinex","BTCUSD",1734998925412,0.17354525,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998925609,0.17454525,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998925813,0.17454525,94732.0,94731.0,0.2368755]
["bitfinex","BTCUSD",1734998926062,0.12038377,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998926258,0.11938377,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998926463,0.12238377,94732.0,94731.0,0.2358755]
["bitfinex","BTCUSD",1734998927518,0.12238377,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998927672,0.12138377,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998928074,0.12238377,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998930338,0.10584337,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998930968,0.10484337,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998931244,0.13743891,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998931773,0.13643891,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998931980,0.13743891,94732.0,94731.0,0.1628755]
["bitfinex","BTCUSD",1734998932403,0.13543891,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998932578,0.10284337,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998932940,0.10484337,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998933356,0.10684337,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998933640,0.00924941,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998933845,0.10684337,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998934431,0.10784337,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998934865,0.12438231,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998935430,0.17904374,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998935972,0.18036329,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998937106,0.1193041,94732.0,94731.0,0.0898755]
["bitfinex","BTCUSD",1734998937509,0.1193041,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998937652,0.12062366,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998938726,0.22460998,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998938931,0.30675148,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998939127,0.4107378,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998939578,0.43214056,94732.0,94731.0,0.0168755]
["bitfinex","BTCUSD",1734998939901,0.77149414,94732.0,94731.0,5e-07]
["bitfinex","BTCUSD",1734998940030,0.76749414,94732.0,94731.0,5e-07]
["bitfinex","BTCUSD",1734998940374,0.77549414,94732.0,94731.0,5e-07]
["bitfinex","BTCUSD",1734998940575,0.83860679,94732.0,94731.0,5e-07]
["bitfinex","BTCUSD",1734998940994,0.87990679,94732.0,94731.0,5e-07]
["bitfinex","BTCUSD",1734998941164,0.44759396,94721.0,94720.0,5e-07]
["bitfinex","BTCUSD",1734998941358,0.44759396,94721.0,94678.0,8.55e-05]
["bitfinex","BTCUSD",1734998941359,0.09759396,94679.0,94678.0,8.55e-05]
["bitfinex","BTCUSD",1734998941545,0.09759396,94679.0,94678.0,0.00020224]
["bitfinex","BTCUSD",1734998941546,0.20158028,94679.0,94678.0,0.00020224]
["bitfinex","BTCUSD",1734998941739,0.41414068,94679.0,94678.0,0.00020224]
["bitfinex","BTCUSD",1734998941962,0.31522632,94679.0,94678.0,0.00020224]
["bitfinex","BTCUSD",1734998942164,0.33177409,94679.0,94678.0,0.00020224]
["bitfinex","BTCUSD",1734998942365,0.42936805,94679.0,94669.0,0.00868784]
["bitfinex","BTCUSD",1734998942582,0.09759396,94675.0,94669.0,0.00868784]
["bitfinex","BTCUSD",1734998942773,0.09759396,94675.0,94669.0,0.13671715]
["bitfinex","BTCUSD",1734998942974,0.09759396,94675.0,94669.0,0.00868784]
["bitfinex","BTCUSD",1734998943204,0.09759396,94672.0,94669.0,0.00868784]
["bitfinex","BTCUSD",1734998943410,0.09759396,94670.0,94669.0,0.00868784]
["bitfinex","BTCUSD",1734998943657,0.09759396,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998943853,0.1074854,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998944028,0.09759396,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998946597,0.09859396,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998946806,0.09759396,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998947204,0.09859396,94666.0,94665.0,8.55e-05]
["bitfinex","BTCUSD",1734998947410,0.211271,94665.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998947836,0.05224474,94664.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998948055,0.211271,94665.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998948056,0.09859396,94666.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998948264,0.09959396,94666.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998948469,0.211271,94665.0,94658.0,0.0084855]
["bitfinex","BTCUSD",1734998948766,0.09759396,94659.0,94656.0,0.03605515]
["bitfinex","BTCUSD",1734998948909,0.09759396,94654.0,94653.0,0.0486]
["bitfinex","BTCUSD",1734998949924,0.11414451,94654.0,94653.0,0.0486]
["bitfinex","BTCUSD",1734998950156,0.11414451,94654.0,94653.0,0.0526]
["bitfinex","BTCUSD",1734998950713,0.11414451,94654.0,94653.0,0.08902761]
["bitfinex","BTCUSD",1734998951115,0.01655055,94654.0,94653.0,0.08902761]
["bitfinex","BTCUSD",1734998951857,0.01655055,94654.0,94653.0,0.08602761]
["bitfinex","BTCUSD",1734998952220,0.01755055,94654.0,94653.0,0.08602761]
["bitfinex","BTCUSD",1734998952416,0.01655055,94654.0,94653.0,0.01302761]
["bitfinex","BTCUSD",1734998952621,0.09759396,94658.0,94653.0,0.01302761]
["bitfinex","BTCUSD",1734998952987,0.09759396,94658.0,94653.0,0.01202761]
["bitfinex","BTCUSD",1734998953188,0.09759396,94658.0,94652.0,8.56e-05]
["bitfinex","BTCUSD",1734998953413,0.001,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1734998953614,0.09759396,94658.0,94653.0,0.0010856]
["bitfinex","BTCUSD",1734998953828,0.09759396,94658.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734998954335,0.09759396,94658.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998954548,0.09759396,94658.0,94654.0,0.211295]
["bitfinex","BTCUSD",1734998955309,0.09759396,94658.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998955593,0.09759396,94658.0,94654.0,0.0457]
["bitfinex","BTCUSD",1734998956340,0.09759396,94668.0,94654.0,0.256994]
["bitfinex","BTCUSD",1734998956532,0.09759396,94667.0,94654.0,0.256994]
["bitfinex","BTCUSD",1734998956751,0.211251,94674.0,94654.0,0.256994]
["bitfinex","BTCUSD",1734998956953,0.01655024,94665.0,94654.0,0.256994]
["bitfinex","BTCUSD",1734998957165,0.09759396,94659.0,94654.0,0.257994]
["bitfinex","BTCUSD",1734998957361,0.09759396,94660.0,94654.0,0.257994]
["bitfinex","BTCUSD",1734998957573,0.09759396,94668.0,94655.0,0.211293]
["bitfinex","BTCUSD",1734998957780,0.211244,94678.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998957781,0.211291,94656.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998957991,0.09759396,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998958197,0.12848196,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998958564,0.24718028,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998958770,0.32718028,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998959938,0.37270327,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998960254,0.47470327,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998960612,0.49125659,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998960750,0.47294147,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998960957,0.57294147,94654.0,94653.0,8.56e-05]
["bitfinex","BTCUSD",1734998961174,0.57294147,94654.0,94625.0,0.0125856]
["bitfinex","BTCUSD",1734998961175,0.09759396,94626.0,94625.0,0.0119279]
["bitfinex","BTCUSD",1734998962045,0.11414863,94626.0,94625.0,0.0119279]
["bitfinex","BTCUSD",1734998962395,0.11414863,94626.0,94613.0,0.11827911]
["bitfinex","BTCUSD",1734998962396,0.11530633,94626.0,94613.0,0.11827911]
["bitfinex","BTCUSD",1734998962596,0.09759396,94623.0,94613.0,0.15]
["bitfinex","BTCUSD",1734998962800,0.09759396,94622.0,94621.0,0.0211927]
["bitfinex","BTCUSD",1734998963791,0.09759396,94622.0,94621.0,0.2325607]
["bitfinex","BTCUSD",1734998963905,0.09759396,94622.0,94621.0,0.0211927]
["bitfinex","BTCUSD",1734998964101,0.01671237,94626.0,94625.0,0.323]
["bitfinex","BTCUSD",1734998964102,0.0001577,94626.0,94625.0,0.323]
["bitfinex","BTCUSD",1734998964348,0.0001577,94626.0,94625.0,0.42698632]
["bitfinex","BTCUSD",1734998964557,0.0001577,94626.0,94625.0,0.57698632]
["bitfinex","BTCUSD",1734998964749,0.0001577,94626.0,94625.0,0.27698632]
["bitfinex","BTCUSD",1734998964956,0.0001577,94626.0,94625.0,0.15]
["bitfinex","BTCUSD",1734998965622,0.0001577,94626.0,94624.0,0.15]
["bitfinex","BTCUSD",1734998965821,0.0001577,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998965994,0.0001577,94626.0,94625.0,0.15]
["bitfinex","BTCUSD",1734998966196,0.0011577,94626.0,94625.0,0.15]
["bitfinex","BTCUSD",1734998966528,0.0001577,94626.0,94625.0,0.153]
["bitfinex","BTCUSD",1734998966654,0.0011577,94626.0,94625.0,0.153]
["bitfinex","BTCUSD",1734998966859,0.0011577,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1734998967055,0.0001577,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998967279,0.0011577,94626.0,94625.0,0.36236]
["bitfinex","BTCUSD",1734998968762,0.0011577,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1734998968991,0.0011577,94626.0,94625.0,0.36236]
["bitfinex","BTCUSD",1734998969339,0.0011577,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998969540,0.0001577,94626.0,94625.0,0.36236]
["bitfinex","BTCUSD",1734998969942,0.0011577,94626.0,94625.0,0.36236]
["bitfinex","BTCUSD",1734998970197,0.0001577,94626.0,94625.0,0.45728124]
["bitfinex","BTCUSD",1734998970399,0.0001577,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998970533,0.0011577,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998972164,0.0011577,94626.0,94625.0,0.36336]
["bitfinex","BTCUSD",1734998972337,0.0001577,94626.0,94625.0,0.36336]
["bitfinex","BTCUSD",1734998972542,0.0001577,94626.0,94623.0,0.18102069]
["bitfinex","BTCUSD",1734998972757,0.0011577,94626.0,94625.0,0.006]
["bitfinex","BTCUSD",1734998973002,0.0001577,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1734998973367,0.0011577,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1734998973742,0.0011577,94626.0,94625.0,0.36536]
["bitfinex","BTCUSD",1734998973931,0.0011577,94626.0,94625.0,0.36736]
["bitfinex","BTCUSD",1734998975429,0.01771164,94626.0,94625.0,0.36736]
["bitfinex","BTCUSD",1734998976743,0.0011577,94626.0,94625.0,0.36736]
["bitfinex","BTCUSD",1734998977711,0.0011577,94626.0,94625.0,0.0020857]
["bitfinex","BTCUSD",1734998977868,0.0013291,94626.0,94625.0,0.2134457]
["bitfinex","BTCUSD",1734998978063,0.0013291,94626.0,94625.0,0.3634457]
["bitfinex","BTCUSD",1734998978681,0.0113291,94626.0,94625.0,0.3634457]
["bitfinex","BTCUSD",1734998978991,0.0113291,94626.0,94625.0,0.39638561]
["bitfinex","BTCUSD",1734998979378,0.0113291,94626.0,94625.0,0.3634457]
["bitfinex","BTCUSD",1734998979586,0.0113291,94626.0,94625.0,0.39638956]
["bitfinex","BTCUSD",1734998979975,0.02788435,94626.0,94625.0,0.39638956]
["bitfinex","BTCUSD",1734998980177,0.02788435,94626.0,94625.0,0.3634457]
["bitfinex","BTCUSD",1734998980755,0.02788435,94626.0,94625.0,0.39639417]
["bitfinex","BTCUSD",1734998981011,0.0113291,94626.0,94625.0,0.39639417]
["bitfinex","BTCUSD",1734998981626,0.0113291,94626.0,94625.0,0.39439417]
["bitfinex","BTCUSD",1734998981836,0.0103291,94626.0,94625.0,0.39639417]
["bitfinex","BTCUSD",1734998982044,0.0113291,94626.0,94625.0,0.39639417]
["bitfinex","BTCUSD",1734998982429,0.0113291,94626.0,94625.0,0.18294847]
["bitfinex","BTCUSD",1734998982634,0.0113291,94626.0,94625.0,0.03594847]
["bitfinex","BTCUSD",1734998982854,0.0103291,94626.0,94625.0,0.03594847]
["bitfinex","BTCUSD",1734998983159,0.0113291,94626.0,94625.0,0.03294847]
["bitfinex","BTCUSD",1734998983290,0.0103291,94626.0,94624.0,0.03294847]
["bitfinex","BTCUSD",1734998983745,0.0103291,94626.0,94625.0,0.36136]
["bitfinex","BTCUSD",1734998984099,0.0103291,94626.0,94625.0,0.39430847]
["bitfinex","BTCUSD",1734998984292,0.0113291,94626.0,94625.0,0.39430847]
["bitfinex","BTCUSD",1734998984465,0.0113291,94626.0,94625.0,0.39530847]
["bitfinex","BTCUSD",1734998984804,0.32028106,94626.0,94625.0,0.03394847]
["bitfinex","BTCUSD",1734998984993,0.32028106,94626.0,94610.0,0.15946933]
["bitfinex","BTCUSD",1734998984994,0.09759396,94619.0,94610.0,0.15946933]
["bitfinex","BTCUSD",1734998985216,0.09759396,94619.0,94610.0,0.03144002]
["bitfinex","BTCUSD",1734998985409,0.09759396,94617.0,94610.0,0.03144002]
["bitfinex","BTCUSD",1734998985638,0.11415128,94617.0,94608.0,0.0216878]
["bitfinex","BTCUSD",1734998986174,0.26520174,94616.0,94608.0,0.0216878]
["bitfinex","BTCUSD",1734998986375,0.211387,94613.0,94608.0,0.0216878]
["bitfinex","BTCUSD",1734998986783,0.09759396,94614.0,94608.0,0.0216878]
["bitfinex","BTCUSD",1734998987565,0.09759396,94614.0,94606.0,0.211403]
["bitfinex","BTCUSD",1734998987987,0.211369,94622.0,94610.0,0.211393]
["bitfinex","BTCUSD",1734998988198,0.10792306,94626.0,94610.0,0.12802931]
["bitfinex","BTCUSD",1734998988328,0.09759396,94623.0,94616.0,0.12802931]
["bitfinex","BTCUSD",1734998988532,0.09759396,94623.0,94611.0,0.18328632]
["bitfinex","BTCUSD",1734998988735,0.09759396,94623.0,94616.0,0.211378]
["bitfinex","BTCUSD",1734998989371,0.01655671,94622.0,94616.0,0.211378]
["bitfinex","BTCUSD",1734998990886,0.09759396,94618.0,94611.0,0.0793]
["bitfinex","BTCUSD",1734998992247,0.09759396,94618.0,94612.0,0.211389]
["bitfinex","BTCUSD",1734998992455,0.01655671,94622.0,94618.0,0.211374]
["bitfinex","BTCUSD",1734998992678,0.01655671,94622.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1734998992883,0.09300844,94647.0,94625.0,0.47540604]
["bitfinex","BTCUSD",1734998993085,0.4019134,94647.0,94625.0,0.35378632]
["bitfinex","BTCUSD",1734998993289,0.09300844,94645.0,94625.0,0.64878632]
["bitfinex","BTCUSD",1734998993490,0.09300844,94645.0,94625.0,0.78575283]
["bitfinex","BTCUSD",1734998994111,0.09300844,94645.0,94625.0,0.48575283]
["bitfinex","BTCUSD",1734998994313,0.09300844,94645.0,94625.0,0.38176651]
["bitfinex","BTCUSD",1734998994432,0.09759396,94647.0,94625.0,0.38376651]
["bitfinex","BTCUSD",1734998994635,0.09759396,94643.0,94625.0,0.38376651]
["bitfinex","BTCUSD",1734998994836,0.09759396,94643.0,94625.0,0.38176651]
["bitfinex","BTCUSD",1734998995036,0.09759396,94643.0,94625.0,0.38476651]
["bitfinex","BTCUSD",1734998995289,0.09759396,94646.0,94625.0,0.48875283]
["bitfinex","BTCUSD",1734998995463,0.0113291,94626.0,94625.0,0.48875283]
["bitfinex","BTCUSD",1734998995668,0.0103291,94626.0,94625.0,0.48875283]
["bitfinex","BTCUSD",1734998996088,0.0113291,94626.0,94625.0,0.48875283]
["bitfinex","BTCUSD",1734998996328,0.0103291,94626.0,94625.0,0.48875283]
["bitfinex","BTCUSD",1734998996533,0.0103291,94626.0,94625.0,0.45577264]
["bitfinex","BTCUSD",1734998996665,0.0113291,94626.0,94625.0,0.47439811]
["bitfinex","BTCUSD",1734998996863,0.0113291,94626.0,94625.0,0.45439811]
["bitfinex","BTCUSD",1734998997091,0.0113291,94626.0,94625.0,0.48737126]
["bitfinex","BTCUSD",1734998997311,0.0113291,94626.0,94625.0,0.48437126]
["bitfinex","BTCUSD",1734998997483,0.0113291,94626.0,94625.0,0.48436856]
["bitfinex","BTCUSD",1734998997688,0.0113291,94626.0,94625.0,0.48836856]
["bitfinex","BTCUSD",1734998998478,0.0113291,94626.0,94625.0,0.9214719]
["bitfinex","BTCUSD",1734998998918,0.0113291,94626.0,94625.0,0.81748558]
["bitfinex","BTCUSD",1734998999321,0.0113291,94626.0,94625.0,1.11748558]
["bitfinex","BTCUSD",1734998999750,0.0113291,94626.0,94625.0,1.08451513]
["bitfinex","BTCUSD",1734998999964,0.0113291,94626.0,94625.0,1.11748054]
["bitfinex","BTCUSD",1734999000171,0.0113291,94626.0,94625.0,1.13888658]
["bitfinex","BTCUSD",1734999000537,0.0113291,94626.0,94625.0,1.25820749]
["bitfinex","BTCUSD",1734999000737,0.0113291,94626.0,94625.0,1.29117176]
["bitfinex","BTCUSD",1734999000953,0.0113291,94626.0,94625.0,1.28817176]
["bitfinex","BTCUSD",1734999001269,0.0103291,94626.0,94625.0,1.28817176]
["bitfinex","BTCUSD",1734999001674,0.0113291,94626.0,94625.0,1.81657176]
["bitfinex","BTCUSD",1734999001922,0.0103291,94626.0,94625.0,1.82057176]
["bitfinex","BTCUSD",1734999002270,0.0113291,94626.0,94625.0,1.82057176]
["bitfinex","BTCUSD",1734999002483,0.0113291,94626.0,94625.0,1.6911794]
["bitfinex","BTCUSD",1734999003302,0.0113291,94626.0,94625.0,1.71658544]
["bitfinex","BTCUSD",1734999004334,0.0113291,94626.0,94625.0,1.5690794]
["bitfinex","BTCUSD",1734999005350,0.0113291,94626.0,94625.0,1.2690794]
["bitfinex","BTCUSD",1734999005554,0.0113291,94626.0,94625.0,1.23611513]
["bitfinex","BTCUSD",1734999005930,0.02688284,94626.0,94625.0,1.23611513]
["bitfinex","BTCUSD",1734999006134,0.02688284,94626.0,94625.0,1.23211513]
["bitfinex","BTCUSD",1734999006378,0.0113291,94626.0,94625.0,1.23511513]
["bitfinex","BTCUSD",1734999006839,0.0103291,94626.0,94625.0,1.23211513]
["bitfinex","BTCUSD",1734999007232,0.0103291,94626.0,94625.0,1.23511513]
["bitfinex","BTCUSD",1734999007492,0.0103291,94626.0,94625.0,0.65701179]
["bitfinex","BTCUSD",1734999007795,0.0103291,94626.0,94625.0,0.65401179]
["bitfinex","BTCUSD",1734999007994,0.0103291,94626.0,94625.0,0.65701179]
["bitfinex","BTCUSD",1734999008814,0.0113291,94626.0,94625.0,0.65701179]
["bitfinex","BTCUSD",1734999008993,0.10892306,94626.0,94625.0,0.5314]
["bitfinex","BTCUSD",1734999009191,0.10792306,94626.0,94625.0,0.5284]
["bitfinex","BTCUSD",1734999009436,0.10892306,94626.0,94625.0,0.5284]
["bitfinex","BTCUSD",1734999009646,0.10892306,94626.0,94625.0,0.5314]
["bitfinex","BTCUSD",1734999009855,0.10792306,94626.0,94625.0,0.5314]
["bitfinex","BTCUSD",1734999010057,0.10892306,94626.0,94625.0,0.5284]
["bitfinex","BTCUSD",1734999010482,0.10892306,94626.0,94625.0,0.5304]
["bitfinex","BTCUSD",1734999010695,0.12547856,94626.0,94625.0,0.5304]
["bitfinex","BTCUSD",1734999011371,0.10892306,94626.0,94625.0,0.5304]
["bitfinex","BTCUSD",1734999011578,0.0113291,94626.0,94625.0,0.5304]
["bitfinex","BTCUSD",1734999011781,0.0103291,94626.0,94625.0,0.63438632]
["bitfinex","BTCUSD",1734999012403,0.0103291,94626.0,94625.0,0.55938632]
["bitfinex","BTCUSD",1734999012618,0.0103291,94626.0,94625.0,0.64208632]
["bitfinex","BTCUSD",1734999012817,0.0113291,94626.0,94625.0,0.64217202]
["bitfinex","BTCUSD",1734999013020,0.0113291,94626.0,94625.0,0.74615834]
["bitfinex","BTCUSD",1734999013243,0.0113291,94626.0,94625.0,0.91915834]
["bitfinex","BTCUSD",1734999013469,0.0113291,94626.0,94625.0,0.89615834]
["bitfinex","BTCUSD",1734999013654,0.0113291,94626.0,94625.0,0.89815834]
["bitfinex","BTCUSD",1734999014107,0.0113291,94626.0,94625.0,0.89615834]
["bitfinex","BTCUSD",1734999014447,0.02788267,94626.0,94625.0,0.89615834]
["bitfinex","BTCUSD",1734999014872,0.02788267,94626.0,94625.0,0.89715834]
["bitfinex","BTCUSD",1734999015392,0.02688267,94626.0,94625.0,0.89715834]
["bitfinex","BTCUSD",1734999015591,0.0103291,94626.0,94625.0,0.92015834]
["bitfinex","BTCUSD",1734999015822,0.0113291,94626.0,94625.0,0.92015834]
["bitfinex","BTCUSD",1734999016026,0.0103291,94626.0,94625.0,0.92015834]
["bitfinex","BTCUSD",1734999016212,0.0103291,94626.0,94625.0,0.91915834]
["bitfinex","BTCUSD",1734999016508,0.0113291,94626.0,94625.0,1.35426168]
["bitfinex","BTCUSD",1734999017046,0.0113291,94626.0,94625.0,1.65426168]
["bitfinex","BTCUSD",1734999017240,0.0113291,94626.0,94625.0,1.52727536]
["bitfinex","BTCUSD",1734999017499,0.0113291,94626.0,94625.0,1.45427536]
["bitfinex","BTCUSD",1734999017909,0.0113291,94626.0,94625.0,1.07157536]
["bitfinex","BTCUSD",1734999018127,0.0113291,94626.0,94625.0,0.81758904]
["bitfinex","BTCUSD",1734999019526,0.0113291,94626.0,94625.0,0.3844857]
["bitfinex","BTCUSD",1734999019957,0.0113291,94626.0,94625.0,0.48847202]
["bitfinex","BTCUSD",1734999020161,0.0113291,94626.0,94625.0,0.3844857]
["bitfinex","BTCUSD",1734999020368,0.10892306,94626.0,94625.0,0.3844857]
["bitfinex","BTCUSD",1734999021638,0.10792306,94626.0,94625.0,0.3844857]
["bitfinex","BTCUSD",1734999022423,0.10792306,94626.0,94625.0,0.3824857]
["bitfinex","BTCUSD",1734999022555,0.10792306,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999022952,0.10792306,94626.0,94625.0,0.3094857]
["bitfinex","BTCUSD",1734999023155,0.10892306,94626.0,94625.0,0.3094857]
["bitfinex","BTCUSD",1734999023401,0.10892306,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999024354,0.17864089,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999024558,0.12447858,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999025323,0.12447858,94626.0,94625.0,0.3094857]
["bitfinex","BTCUSD",1734999025741,0.12447858,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999026143,0.12447858,94626.0,94625.0,0.3094857]
["bitfinex","BTCUSD",1734999026380,0.12447858,94626.0,94625.0,0.3104857]
["bitfinex","BTCUSD",1734999028130,0.12447858,94626.0,94607.0,0.0425]
["bitfinex","BTCUSD",1734999028131,0.09759396,94608.0,94607.0,0.0425]
["bitfinex","BTCUSD",1734999028331,0.37059396,94606.0,94605.0,8.57e-05]
["bitfinex","BTCUSD",1734999028534,0.09759396,94580.0,94579.0,0.02167898]
["bitfinex","BTCUSD",1734999028960,0.09759396,94580.0,94572.0,0.02072664]
["bitfinex","BTCUSD",1734999029185,0.09759396,94577.0,94572.0,0.02072664]
["bitfinex","BTCUSD",1734999029391,0.09759396,94577.0,94564.0,0.254196]
["bitfinex","BTCUSD",1734999029571,0.09759396,94577.0,94564.0,0.0427]
["bitfinex","BTCUSD",1734999029940,0.09775151,94577.0,94572.0,0.0334599]
["bitfinex","BTCUSD",1734999030339,0.09775151,94577.0,94564.0,0.0427]
["bitfinex","BTCUSD",1734999030475,0.09775151,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999031399,0.09875151,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999031578,0.11431618,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999031776,0.16817177,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999031986,0.17890693,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999032184,0.12405134,94577.0,94576.0,0.01314623]
["bitfinex","BTCUSD",1734999032736,0.10748667,94577.0,94576.0,0.01714623]
["bitfinex","BTCUSD",1734999033027,0.10748667,94577.0,94576.0,0.01314623]
["bitfinex","BTCUSD",1734999035434,0.10748667,94577.0,94576.0,0.01323193]
["bitfinex","BTCUSD",1734999035655,0.211487,94569.0,94560.0,0.12802931]
["bitfinex","BTCUSD",1734999035869,0.211487,94569.0,94552.0,0.17603679]
["bitfinex","BTCUSD",1734999035870,0.09759396,94567.0,94552.0,0.17603679]
["bitfinex","BTCUSD",1734999036060,0.09759396,94566.0,94559.0,0.12802931]
["bitfinex","BTCUSD",1734999036757,0.09759396,94576.0,94562.0,0.3]
["bitfinex","BTCUSD",1734999036979,0.09759396,94576.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1734999036980,0.09759396,94576.0,94563.0,0.211499]
["bitfinex","BTCUSD",1734999037144,0.09759396,94571.0,94560.0,0.001]
["bitfinex","BTCUSD",1734999037348,0.09759396,94571.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1734999037485,0.00930623,94570.0,94559.0,0.213507]
["bitfinex","BTCUSD",1734999037691,0.00930623,94570.0,94560.0,0.12802931]
["bitfinex","BTCUSD",1734999037891,0.09759396,94571.0,94560.0,0.12802931]
["bitfinex","BTCUSD",1734999038096,0.09759396,94571.0,94561.0,0.211502]
["bitfinex","BTCUSD",1734999038711,0.09759396,94566.0,94559.0,0.002]
["bitfinex","BTCUSD",1734999038920,0.09759396,94566.0,94558.0,0.211509]
["bitfinex","BTCUSD",1734999039190,0.09759396,94566.0,94560.0,0.001]
["bitfinex","BTCUSD",1734999039682,0.09759396,94566.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734999039886,0.09759396,94566.0,94558.0,0.211509]
["bitfinex","BTCUSD",1734999040092,0.09859396,94566.0,94559.0,0.002]
["bitfinex","BTCUSD",1734999040304,0.09759396,94566.0,94559.0,0.002]
["bitfinex","BTCUSD",1734999040505,0.0013218,94574.0,94556.0,0.12802931]
["bitfinex","BTCUSD",1734999040506,0.09759396,94562.0,94556.0,0.12802931]
["bitfinex","BTCUSD",1734999040908,0.09759396,94567.0,94561.0,0.002]
["bitfinex","BTCUSD",1734999041110,0.09759396,94567.0,94562.0,0.211501]
["bitfinex","BTCUSD",1734999041255,0.00930776,94566.0,94562.0,0.211501]
["bitfinex","BTCUSD",1734999041451,0.09759396,94567.0,94561.0,0.002]
["bitfinex","BTCUSD",1734999042087,0.09759396,94567.0,94559.0,0.211507]
["bitfinex","BTCUSD",1734999042261,0.001,94566.0,94559.0,0.211507]
["bitfinex","BTCUSD",1734999042460,0.001,94566.0,94556.0,0.003]
["bitfinex","BTCUSD",1734999042754,0.01656557,94565.0,94556.0,0.003]
["bitfinex","BTCUSD",1734999043145,0.01656557,94565.0,94554.0,0.19514924]
["bitfinex","BTCUSD",1734999043349,0.01656557,94565.0,94559.0,0.002]
["bitfinex","BTCUSD",1734999043757,0.01656557,94565.0,94559.0,0.211507]
["bitfinex","BTCUSD",1734999043929,0.00927897,94564.0,94560.0,0.03363063]
["bitfinex","BTCUSD",1734999044201,0.01656557,94565.0,94560.0,0.03363063]
["bitfinex","BTCUSD",1734999044688,0.01656557,94565.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734999044898,0.01656557,94565.0,94564.0,0.3]
["bitfinex","BTCUSD",1734999045106,0.01656557,94565.0,94564.0,0.48058632]
["bitfinex","BTCUSD",1734999046181,0.211417,94600.0,94564.0,0.48058632]
["bitfinex","BTCUSD",1734999046182,0.09759396,94590.0,94576.0,0.51147]
["bitfinex","BTCUSD",1734999046526,0.09759396,94590.0,94576.0,0.61545632]
["bitfinex","BTCUSD",1734999047267,0.00315755,94577.0,94576.0,0.61545632]
["bitfinex","BTCUSD",1734999047464,0.00315755,94577.0,94576.0,0.31545632]
["bitfinex","BTCUSD",1734999048009,0.00315755,94577.0,94576.0,0.34891043]
["bitfinex","BTCUSD",1734999048753,0.00115755,94577.0,94576.0,0.42909677]
["bitfinex","BTCUSD",1734999049034,0.00015755,94577.0,94576.0,0.42909677]
["bitfinex","BTCUSD",1734999049239,0.00015755,94577.0,94576.0,0.03345411]
["bitfinex","BTCUSD",1734999049527,0.00115755,94577.0,94576.0,0.03645411]
["bitfinex","BTCUSD",1734999049748,0.00015755,94577.0,94576.0,0.10698632]
["bitfinex","BTCUSD",1734999050000,0.00015755,94577.0,94576.0,0.22798632]
["bitfinex","BTCUSD",1734999050203,0.00015755,94577.0,94576.0,1.00498149]
["bitfinex","BTCUSD",1734999050204,5.5e-07,94577.0,94576.0,1.00498149]
["bitfinex","BTCUSD",1734999050419,0.09759396,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734999050631,0.09759396,94609.0,94605.0,0.211404]
["bitfinex","BTCUSD",1734999051049,0.00015805,94611.0,94608.0,0.211397]
["bitfinex","BTCUSD",1734999051461,0.00015805,94611.0,94608.0,0.422795]
["bitfinex","BTCUSD",1734999052089,0.00215805,94611.0,94608.0,0.52678132]
["bitfinex","BTCUSD",1734999052244,0.00215805,94611.0,94610.0,0.02074141]
["bitfinex","BTCUSD",1734999052446,0.00015805,94611.0,94608.0,0.47452273]
["bitfinex","BTCUSD",1734999052991,0.00115805,94611.0,94608.0,0.47452273]
["bitfinex","BTCUSD",1734999053191,0.00015805,94611.0,94608.0,0.47752273]
["bitfinex","BTCUSD",1734999053378,0.00115805,94611.0,94608.0,0.47752273]
["bitfinex","BTCUSD",1734999053749,0.01771579,94611.0,94608.0,0.47752273]
["bitfinex","BTCUSD",1734999054351,0.01771579,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1734999054550,0.01771579,94611.0,94610.0,0.31538032]
["bitfinex","BTCUSD",1734999054753,0.01671579,94611.0,94610.0,0.33616306]
["bitfinex","BTCUSD",1734999055155,0.01771579,94611.0,94610.0,0.33616306]
["bitfinex","BTCUSD",1734999055564,0.01771579,94611.0,94610.0,0.33916306]
["bitfinex","BTCUSD",1734999055769,0.01871579,94611.0,94610.0,0.33916306]
["bitfinex","BTCUSD",1734999057441,0.01871579,94611.0,94610.0,0.12776906]
["bitfinex","BTCUSD",1734999057638,0.01871579,94611.0,94610.0,0.33916306]
["bitfinex","BTCUSD",1734999057840,0.02871579,94611.0,94610.0,0.33916306]
["bitfinex","BTCUSD",1734999058336,0.02871579,94611.0,94610.0,0.44013341]
["bitfinex","BTCUSD",1734999058549,0.02871579,94611.0,94610.0,0.52093341]
["bitfinex","BTCUSD",1734999058748,0.01215805,94611.0,94610.0,0.67093341]
["bitfinex","BTCUSD",1734999059417,0.01232905,94611.0,94610.0,0.67093341]
["bitfinex","BTCUSD",1734999060168,0.01232905,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1734999060374,0.13292301,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1734999060568,0.02096101,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1734999060950,0.01232905,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1734999061342,0.01232905,94611.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734999061573,0.01032905,94611.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734999061754,0.01032905,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1734999061912,0.01132905,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1734999062114,0.02066296,94611.0,94607.0,0.4228]
["bitfinex","BTCUSD",1734999062691,0.01232905,94611.0,94607.0,0.4258]
["bitfinex","BTCUSD",1734999062891,0.01032905,94611.0,94607.0,0.4258]
["bitfinex","BTCUSD",1734999063148,0.01132905,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734999063558,0.01032905,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734999065000,0.01132905,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734999065202,0.01132905,94611.0,94609.0,0.213396]
["bitfinex","BTCUSD",1734999065450,0.01232905,94611.0,94609.0,0.213396]
["bitfinex","BTCUSD",1734999065650,0.01232905,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1734999065858,0.01032905,94611.0,94610.0,0.40398632]
["bitfinex","BTCUSD",1734999066032,0.01132905,94611.0,94610.0,0.40398632]
["bitfinex","BTCUSD",1734999066890,0.01032905,94611.0,94610.0,0.40398632]
["bitfinex","BTCUSD",1734999067468,0.01032905,94611.0,94610.0,0.33098632]
["bitfinex","BTCUSD",1734999067673,0.01032905,94611.0,94610.0,0.41158632]
["bitfinex","BTCUSD",1734999068077,0.01132905,94611.0,94610.0,0.41158632]
["bitfinex","BTCUSD",1734999068275,0.01132905,94611.0,94610.0,0.41558632]
["bitfinex","BTCUSD",1734999068834,0.01132905,94611.0,94610.0,0.304]
["bitfinex","BTCUSD",1734999069226,0.01132905,94611.0,94610.0,0.3]
["bitfinex","BTCUSD",1734999069551,0.01032905,94611.0,94610.0,0.3]
["bitfinex","BTCUSD",1734999069755,0.01132905,94611.0,94610.0,0.3]
["bitfinex","BTCUSD",1734999069954,0.01032905,94611.0,94610.0,0.3]
["bitfinex","BTCUSD",1734999070161,0.01032905,94611.0,94610.0,0.65797264]
["bitfinex","BTCUSD",1734999070384,0.01032905,94611.0,94610.0,0.73857264]
["bitfinex","BTCUSD",1734999070780,0.01032905,94611.0,94610.0,1.17167598]
["bitfinex","BTCUSD",1734999071127,0.01032905,94611.0,94610.0,0.76768966]
["bitfinex","BTCUSD",1734999071322,0.01132905,94611.0,94610.0,0.76768966]
["bitfinex","BTCUSD",1734999071727,0.01032905,94611.0,94610.0,0.77068966]
["bitfinex","BTCUSD",1734999072160,0.01132905,94611.0,94610.0,0.77068966]
["bitfinex","BTCUSD",1734999072317,0.00574158,94611.0,94610.0,0.76768966]
["bitfinex","BTCUSD",1734999072533,0.00474158,94611.0,94610.0,0.87167598]
["bitfinex","BTCUSD",1734999072732,0.00474158,94611.0,94610.0,0.87467598]
["bitfinex","BTCUSD",1734999072980,0.0222965,94611.0,94610.0,0.87467598]
["bitfinex","BTCUSD",1734999073181,0.0212965,94611.0,94610.0,0.87167598]
["bitfinex","BTCUSD",1734999073375,0.00474158,94611.0,94610.0,0.87167598]
["bitfinex","BTCUSD",1734999073595,0.00474158,94611.0,94610.0,0.87567598]
["bitfinex","BTCUSD",1734999075744,0.00474158,94611.0,94610.0,1.18267598]
["bitfinex","BTCUSD",1734999075745,0.00574158,94611.0,94610.0,1.18267598]
["bitfinex","BTCUSD",1734999076076,0.00574158,94611.0,94610.0,0.88267598]
["bitfinex","BTCUSD",1734999076456,0.02229682,94611.0,94610.0,1.18267598]
["bitfinex","BTCUSD",1734999078194,0.0101714,94626.0,94622.0,0.422734]
["bitfinex","BTCUSD",1734999079397,0.0101714,94626.0,94622.0,0.423734]
["bitfinex","BTCUSD",1734999080220,0.0101714,94626.0,94622.0,0.425734]
["bitfinex","BTCUSD",1734999081558,0.0101714,94626.0,94622.0,0.46797809]
["bitfinex","BTCUSD",1734999082206,0.0101714,94626.0,94625.0,0.02141269]
["bitfinex","BTCUSD",1734999082582,0.0101714,94626.0,94622.0,0.41639078]
["bitfinex","BTCUSD",1734999083003,0.0101714,94626.0,94622.0,0.41539078]
["bitfinex","BTCUSD",1734999083826,0.0101714,94626.0,94624.0,0.211362]
["bitfinex","BTCUSD",1734999084025,0.0101714,94626.0,94625.0,0.20820472]
["bitfinex","BTCUSD",1734999084244,0.0101714,94626.0,94625.0,0.25440472]
["bitfinex","BTCUSD",1734999084435,0.0101714,94626.0,94625.0,0.28839005]
["bitfinex","BTCUSD",1734999085019,0.0101714,94626.0,94625.0,0.28739005]
["bitfinex","BTCUSD",1734999085222,0.0101714,94626.0,94625.0,0.25440472]
["bitfinex","BTCUSD",1734999085426,0.0101714,94626.0,94625.0,0.29140654]
["bitfinex","BTCUSD",1734999085643,0.0111714,94626.0,94625.0,0.29740654]
["bitfinex","BTCUSD",1734999086234,0.02772497,94626.0,94625.0,0.29740654]
["bitfinex","BTCUSD",1734999088611,0.02772497,94626.0,94625.0,0.22440654]
["bitfinex","BTCUSD",1734999088813,0.0111714,94626.0,94625.0,0.47839286]
["bitfinex","BTCUSD",1734999089123,0.0111714,94626.0,94625.0,0.37440654]
["bitfinex","BTCUSD",1734999091843,0.02772452,94626.0,94625.0,0.37440654]
["bitfinex","BTCUSD",1734999092550,0.02772452,94626.0,94625.0,0.30140654]
["bitfinex","BTCUSD",1734999092970,0.0111714,94626.0,94625.0,0.06452022]
["bitfinex","BTCUSD",1734999093174,0.1426419,94626.0,94625.0,0.01]
["bitfinex","BTCUSD",1734999093469,0.32506939,94626.0,94625.0,0.01]
["bitfinex","BTCUSD",1734999093674,0.35866939,94626.0,94625.0,0.01]
["bitfinex","BTCUSD",1734999094001,0.09759396,94611.0,94610.0,0.00061201]
["bitfinex","BTCUSD",1734999094226,0.41158496,94611.0,94610.0,0.00061201]
["bitfinex","BTCUSD",1734999094464,0.54085469,94611.0,94610.0,0.00061201]
["bitfinex","BTCUSD",1734999095388,0.52539853,94611.0,94610.0,0.00061201]
["bitfinex","BTCUSD",1734999096668,0.52539853,94611.0,94610.0,0.00161201]
["bitfinex","BTCUSD",1734999097463,0.21002121,94611.0,94600.0,0.05672682]
["bitfinex","BTCUSD",1734999097671,0.01035398,94611.0,94606.0,0.422805]
["bitfinex","BTCUSD",1734999098191,0.01035398,94611.0,94610.0,0.02115503]
["bitfinex","BTCUSD",1734999099827,0.01035398,94611.0,94610.0,0.02515503]
["bitfinex","BTCUSD",1734999100506,0.01035398,94611.0,94610.0,0.02615503]
["bitfinex","BTCUSD",1734999100924,0.01035398,94611.0,94610.0,0.02515503]
["bitfinex","BTCUSD",1734999101079,0.02114877,94611.0,94610.0,0.02715503]
["bitfinex","BTCUSD",1734999101308,0.30602815,94611.0,94610.0,0.006]
["bitfinex","BTCUSD",1734999101667,0.09759396,94577.0,94575.0,0.14151963]
["bitfinex","BTCUSD",1734999102153,0.10575465,94577.0,94575.0,0.184756]
["bitfinex","BTCUSD",1734999102643,0.10575465,94577.0,94575.0,0.14151963]
["bitfinex","BTCUSD",1734999102847,0.10575465,94577.0,94570.0,0.12802931]
["bitfinex","BTCUSD",1734999103054,0.10628138,94577.0,94570.0,0.12802931]
["bitfinex","BTCUSD",1734999103667,0.11528138,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1734999104679,0.12228138,94577.0,94576.0,0.0020855]
["bitfinex","BTCUSD",1734999105101,0.11328138,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1734999105456,0.11328138,94577.0,94576.0,0.0030855]
["bitfinex","BTCUSD",1734999105891,0.18346578,94577.0,94576.0,0.0030855]
["bitfinex","BTCUSD",1734999106089,0.17646578,94577.0,94576.0,0.0020855]
["bitfinex","BTCUSD",1734999106413,0.17646578,94577.0,94576.0,0.0040855]
["bitfinex","BTCUSD",1734999106414,0.12072574,94577.0,94576.0,0.0040855]
["bitfinex","BTCUSD",1734999106619,0.10416188,94577.0,94576.0,0.0040855]
["bitfinex","BTCUSD",1734999107504,0.10416188,94577.0,94550.0,0.211527]
["bitfinex","BTCUSD",1734999107505,0.21149,94567.0,94561.0,0.15]
["bitfinex","BTCUSD",1734999107704,0.09547446,94573.0,94560.0,0.10090031]
["bitfinex","BTCUSD",1734999107913,0.00868742,94577.0,94560.0,0.10090031]
["bitfinex","BTCUSD",1734999107914,0.09547446,94565.0,94560.0,0.10090031]
["bitfinex","BTCUSD",1734999108268,0.00810376,94564.0,94561.0,0.0212986]
["bitfinex","BTCUSD",1734999108943,0.211496,94564.0,94561.0,0.0162986]
["bitfinex","BTCUSD",1734999109101,0.211496,94564.0,94556.0,0.15]
["bitfinex","BTCUSD",1734999109301,0.211496,94564.0,94561.0,0.003]
["bitfinex","BTCUSD",1734999109543,0.00796528,94563.0,94561.0,0.003]
["bitfinex","BTCUSD",1734999109742,0.00796528,94563.0,94561.0,0.05354467]
["bitfinex","BTCUSD",1734999110052,0.00796528,94563.0,94561.0,0.004]
["bitfinex","BTCUSD",1734999110459,0.30697546,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1734999110661,0.211503,94561.0,94553.0,0.0423]
["bitfinex","BTCUSD",1734999111071,0.211514,94557.0,94553.0,0.0423]
["bitfinex","BTCUSD",1734999111495,0.00796784,94556.0,94553.0,0.0423]
["bitfinex","BTCUSD",1734999111874,0.211503,94561.0,94553.0,0.0423]
["bitfinex","BTCUSD",1734999112395,0.211508,94559.0,94553.0,0.0423]
["bitfinex","BTCUSD",1734999112634,0.211508,94559.0,94550.0,0.15]
["bitfinex","BTCUSD",1734999112810,0.211512,94557.0,94550.0,0.15]
["bitfinex","BTCUSD",1734999112965,0.211512,94557.0,94551.0,0.0423]
["bitfinex","BTCUSD",1734999113168,0.09547446,94553.0,94551.0,0.0423]
["bitfinex","BTCUSD",1734999113368,0.30699746,94553.0,94551.0,0.0423]
["bitfinex","BTCUSD",1734999113575,0.09547446,94553.0,94551.0,0.0423]
["bitfinex","BTCUSD",1734999113780,0.00794323,94552.0,94551.0,0.0423]
["bitfinex","BTCUSD",1734999113979,0.00794323,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1734999115280,0.10341769,94552.0,94547.0,0.02138157]
["bitfinex","BTCUSD",1734999115476,0.10341769,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1734999115681,0.09547446,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1734999115897,0.10441768,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1734999116098,0.10341768,94552.0,94547.0,0.02138157]
["bitfinex","BTCUSD",1734999116246,0.10341768,94552.0,94550.0,0.002]
["bitfinex","BTCUSD",1734999116469,0.09647446,94552.0,94550.0,0.002]
["bitfinex","BTCUSD",1734999116668,0.00794363,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1734999116835,0.00794363,94551.0,94547.0,0.02138157]
["bitfinex","BTCUSD",1734999117203,0.09647446,94552.0,94547.0,0.02138157]
["bitfinex","BTCUSD",1734999117569,0.09547446,94545.0,94535.0,0.07627]
["bitfinex","BTCUSD",1734999117753,0.09547446,94545.0,94536.0,0.04584335]
["bitfinex","BTCUSD",1734999118088,0.00782783,94544.0,94534.0,0.24984349]
["bitfinex","BTCUSD",1734999118297,0.00782783,94544.0,94541.0,0.211547]
["bitfinex","BTCUSD",1734999118524,0.001,94552.0,94546.0,0.423072]
["bitfinex","BTCUSD",1734999118676,0.09547446,94552.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999118876,0.00781127,94551.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999119405,0.09547446,94549.0,94542.0,0.12802931]
["bitfinex","BTCUSD",1734999119613,0.00781127,94551.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734999119889,0.00780963,94548.0,94543.0,0.423086]
["bitfinex","BTCUSD",1734999120099,0.09600086,94552.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999120307,0.0005264,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1734999120513,0.0005264,94552.0,94551.0,0.211526]
["bitfinex","BTCUSD",1734999120689,0.0005264,94552.0,94551.0,0.253926]
["bitfinex","BTCUSD",1734999122011,0.0005264,94552.0,94551.0,0.0424]
["bitfinex","BTCUSD",1734999122417,0.00835796,94552.0,94551.0,0.0424]
["bitfinex","BTCUSD",1734999122643,0.09547446,94544.0,94542.0,0.27802931]
["bitfinex","BTCUSD",1734999122818,0.10383242,94552.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999123024,0.0005264,94552.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999123224,0.09547446,94547.0,94542.0,0.33957431]
["bitfinex","BTCUSD",1734999123438,0.0005264,94552.0,94542.0,0.33957431]
["bitfinex","BTCUSD",1734999123646,0.0005264,94552.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734999123856,0.09600086,94552.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734999124061,0.09547446,94547.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999124718,0.0005264,94552.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999124935,0.00783001,94551.0,94543.0,0.211543]
["bitfinex","BTCUSD",1734999125143,0.09547446,94547.0,94542.0,0.13002931]
["bitfinex","BTCUSD",1734999125352,0.00783001,94551.0,94534.0,0.04405505]
["bitfinex","BTCUSD",1734999125353,0.09547446,94535.0,94534.0,0.04405505]
["bitfinex","BTCUSD",1734999125599,0.10325579,94535.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1734999125802,0.09547446,94531.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1734999126036,0.10593227,94531.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1734999126240,0.10322231,94531.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1734999126461,0.10322231,94531.0,94530.0,0.04353944]
["bitfinex","BTCUSD",1734999126866,0.09547446,94532.0,94531.0,0.42314]
["bitfinex","BTCUSD",1734999127071,0.09547446,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999127316,0.10319224,94532.0,94530.0,8.56e-05]
["bitfinex","BTCUSD",1734999127516,0.09547446,94531.0,94524.0,0.17420356]
["bitfinex","BTCUSD",1734999127737,0.10319187,94531.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999127947,0.09547446,94531.0,94521.0,0.15]
["bitfinex","BTCUSD",1734999128153,0.00771741,94530.0,94526.0,0.211581]
["bitfinex","BTCUSD",1734999128357,0.00771741,94530.0,94521.0,0.15]
["bitfinex","BTCUSD",1734999128568,0.00771741,94530.0,94527.0,0.211579]
["bitfinex","BTCUSD",1734999128772,0.00771741,94530.0,94527.0,0.423158]
["bitfinex","BTCUSD",1734999128970,0.09547446,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734999129408,0.09547446,94532.0,94530.0,0.211573]
["bitfinex","BTCUSD",1734999129619,0.01,94535.0,94533.0,0.3]
["bitfinex","BTCUSD",1734999129826,0.01,94535.0,94534.0,0.29897723]
["bitfinex","BTCUSD",1734999131134,0.01,94535.0,94534.0,0.291764]
["bitfinex","BTCUSD",1734999131453,0.01,94535.0,94534.0,0.441764]
["bitfinex","BTCUSD",1734999131855,0.01,94535.0,94534.0,0.443764]
["bitfinex","BTCUSD",1734999132058,0.01,94535.0,94534.0,0.441764]
["bitfinex","BTCUSD",1734999132459,0.011,94535.0,94534.0,0.46542669]
["bitfinex","BTCUSD",1734999132636,0.011,94535.0,94534.0,0.25386269]
["bitfinex","BTCUSD",1734999132837,0.011,94535.0,94534.0,0.25186269]
["bitfinex","BTCUSD",1734999133068,0.012,94535.0,94534.0,0.17566269]
["bitfinex","BTCUSD",1734999133193,0.011,94535.0,94534.0,0.17166269]
["bitfinex","BTCUSD",1734999133604,0.012,94535.0,94534.0,0.38722669]
["bitfinex","BTCUSD",1734999134186,0.012,94535.0,94534.0,0.39022669]
["bitfinex","BTCUSD",1734999134721,0.012,94535.0,94534.0,0.48732075]
["bitfinex","BTCUSD",1734999134972,0.01,94535.0,94534.0,0.38522669]
["bitfinex","BTCUSD",1734999135316,0.011,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1734999135529,0.011,94535.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999135697,0.09547446,94533.0,94530.0,0.03658159]
["bitfinex","BTCUSD",1734999135903,0.09547446,94533.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999136066,0.09547446,94530.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999136882,0.09547446,94530.0,94529.0,0.42315]
["bitfinex","BTCUSD",1734999137087,0.09547446,94530.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999137485,0.09547446,94530.0,94528.0,0.02123041]
["bitfinex","BTCUSD",1734999137818,0.11204511,94530.0,94528.0,0.02123041]
["bitfinex","BTCUSD",1734999138339,0.12204511,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1734999138541,0.02657065,94530.0,94529.0,0.24954629]
["bitfinex","BTCUSD",1734999138756,0.02657065,94530.0,94529.0,0.215575]
["bitfinex","BTCUSD",1734999138955,0.02657065,94530.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999139497,0.12204511,94530.0,94529.0,0.211575]
["bitfinex","BTCUSD",1734999139696,0.12204511,94530.0,94529.0,0.215575]
["bitfinex","BTCUSD",1734999139902,0.12889203,94530.0,94529.0,0.215575]
["bitfinex","BTCUSD",1734999140590,0.03341757,94530.0,94529.0,0.216575]
["bitfinex","BTCUSD",1734999141141,0.03341757,94530.0,94529.0,0.24955772]
["bitfinex","BTCUSD",1734999141338,0.03341757,94530.0,94529.0,0.24964332]
["bitfinex","BTCUSD",1734999141576,0.03341757,94530.0,94529.0,0.34438933]
["bitfinex","BTCUSD",1734999141774,0.03341757,94530.0,94529.0,0.24964332]
["bitfinex","BTCUSD",1734999142133,0.02657065,94530.0,94529.0,0.24964332]
["bitfinex","BTCUSD",1734999142339,0.1289221,94530.0,94529.0,0.24964332]
["bitfinex","BTCUSD",1734999142508,0.1289221,94530.0,94529.0,0.03406832]
["bitfinex","BTCUSD",1734999142941,0.03344764,94530.0,94529.0,0.24964332]
["bitfinex","BTCUSD",1734999143331,0.03344764,94530.0,94529.0,0.31438933]
["bitfinex","BTCUSD",1734999143531,0.02657065,94530.0,94529.0,0.31438933]
["bitfinex","BTCUSD",1734999143742,0.02657065,94530.0,94529.0,0.31338933]
["bitfinex","BTCUSD",1734999144085,0.03227804,94530.0,94529.0,0.31038933]
["bitfinex","BTCUSD",1734999144511,0.03227804,94530.0,94529.0,0.31238933]
["bitfinex","BTCUSD",1734999144694,0.1277525,94530.0,94529.0,8.56e-05]
["bitfinex","BTCUSD",1734999144934,0.01570739,94530.0,94529.0,0.0050856]
["bitfinex","BTCUSD",1734999145279,0.01570739,94530.0,94529.0,0.03309716]
["bitfinex","BTCUSD",1734999145479,0.01570739,94530.0,94529.0,0.03809716]
["bitfinex","BTCUSD",1734999145706,0.01570739,94530.0,94529.0,0.371907]
["bitfinex","BTCUSD",1734999145901,0.01,94530.0,94529.0,0.367907]
["bitfinex","BTCUSD",1734999146101,0.01,94530.0,94529.0,0.28808348]
["bitfinex","BTCUSD",1734999146309,0.10547446,94530.0,94529.0,0.18409716]
["bitfinex","BTCUSD",1734999146507,0.10547446,94530.0,94529.0,0.20514731]
["bitfinex","BTCUSD",1734999146714,0.01,94530.0,94529.0,0.05514731]
["bitfinex","BTCUSD",1734999146945,0.10547446,94530.0,94529.0,0.05414731]
["bitfinex","BTCUSD",1734999147112,0.10547446,94530.0,94529.0,0.05514731]
["bitfinex","BTCUSD",1734999147561,0.10547446,94530.0,94529.0,0.05714731]
["bitfinex","BTCUSD",1734999147904,0.10547446,94530.0,94529.0,0.05814731]
["bitfinex","BTCUSD",1734999148316,0.12204484,94530.0,94529.0,0.05714731]
["bitfinex","BTCUSD",1734999148536,0.12204484,94530.0,94527.0,0.13314731]
["bitfinex","BTCUSD",1734999148736,0.12204484,94530.0,94529.0,0.005]
["bitfinex","BTCUSD",1734999148942,0.12204484,94530.0,94529.0,0.03801555]
["bitfinex","BTCUSD",1734999149574,0.12204484,94530.0,94529.0,0.03401555]
["bitfinex","BTCUSD",1734999149786,0.12204484,94530.0,94529.0,0.05514198]
["bitfinex","BTCUSD",1734999150025,0.12204484,94530.0,94529.0,0.02112643]
["bitfinex","BTCUSD",1734999150383,0.12204484,94530.0,94529.0,0.02312643]
["bitfinex","BTCUSD",1734999150812,0.12304484,94530.0,94529.0,0.17312643]
["bitfinex","BTCUSD",1734999150989,0.12204484,94530.0,94529.0,0.17112643]
["bitfinex","BTCUSD",1734999151228,0.12204484,94530.0,94529.0,0.17312643]
["bitfinex","BTCUSD",1734999151574,0.12304484,94530.0,94529.0,0.17612643]
["bitfinex","BTCUSD",1734999151774,0.12204484,94530.0,94529.0,0.17112643]
["bitfinex","BTCUSD",1734999152020,0.02657038,94530.0,94529.0,0.20414742]
["bitfinex","BTCUSD",1734999152248,0.02757038,94530.0,94529.0,0.20614742]
["bitfinex","BTCUSD",1734999152453,0.02657038,94530.0,94529.0,0.20614742]
["bitfinex","BTCUSD",1734999152634,0.02657038,94530.0,94529.0,0.002]
["bitfinex","BTCUSD",1734999152847,0.02757038,94530.0,94529.0,0.002]
["bitfinex","BTCUSD",1734999153204,0.02757038,94530.0,94528.0,0.211577]
["bitfinex","BTCUSD",1734999153780,0.09300844,94564.0,94547.0,0.211535]
["bitfinex","BTCUSD",1734999153937,0.09300844,94564.0,94563.0,0.211499]
["bitfinex","BTCUSD",1734999154716,0.09300844,94564.0,94563.0,0.48710073]
["bitfinex","BTCUSD",1734999154921,0.09300844,94564.0,94563.0,0.57791979]
["bitfinex","BTCUSD",1734999155159,0.00012799,94564.0,94563.0,0.57791979]
["bitfinex","BTCUSD",1734999155357,0.00012799,94564.0,94563.0,0.61089881]
["bitfinex","BTCUSD",1734999155675,0.00012799,94564.0,94563.0,0.61389881]
["bitfinex","BTCUSD",1734999155906,0.00012799,94564.0,94563.0,0.61089881]
["bitfinex","BTCUSD",1734999156514,0.00012799,94564.0,94563.0,0.52007975]
["bitfinex","BTCUSD",1734999156707,0.00012799,94564.0,94563.0,0.52107975]
["bitfinex","BTCUSD",1734999156888,0.01669282,94564.0,94563.0,0.52107975]
["bitfinex","BTCUSD",1734999157206,0.02569282,94564.0,94563.0,0.52107975]
["bitfinex","BTCUSD",1734999157409,0.02569282,94564.0,94563.0,0.48710073]
["bitfinex","BTCUSD",1734999157641,0.03069282,94564.0,94563.0,0.51888417]
["bitfinex","BTCUSD",1734999158069,0.03069282,94564.0,94563.0,0.62287049]
["bitfinex","BTCUSD",1734999158280,0.03069282,94564.0,94563.0,0.62387049]
["bitfinex","BTCUSD",1734999158610,0.03969282,94564.0,94563.0,0.62387049]
["bitfinex","BTCUSD",1734999159181,0.02312799,94564.0,94563.0,0.51988417]
["bitfinex","BTCUSD",1734999159379,9.9e-07,94564.0,94563.0,0.51988417]
["bitfinex","BTCUSD",1734999159539,0.09547446,94602.0,94587.0,0.211443]
["bitfinex","BTCUSD",1734999159742,0.00012816,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999159962,0.00510236,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999160166,0.09560262,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999160414,0.10057682,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999160614,0.10257682,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999161138,0.10457682,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999161560,0.10657682,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1734999162212,0.10657682,94602.0,94601.0,0.24219537]
["bitfinex","BTCUSD",1734999162427,0.10657682,94602.0,94593.0,0.211432]
["bitfinex","BTCUSD",1734999162634,0.09547446,94578.0,94573.0,0.09489902]
["bitfinex","BTCUSD",1734999162844,0.09547446,94578.0,94577.0,0.0208787]
["bitfinex","BTCUSD",1734999164196,0.09547446,94578.0,94577.0,0.0298787]
["bitfinex","BTCUSD",1734999164392,0.09547446,94578.0,94577.0,0.0338787]
["bitfinex","BTCUSD",1734999165039,0.09547446,94578.0,94577.0,0.0208787]
["bitfinex","BTCUSD",1734999165241,0.09547446,94578.0,94577.0,0.0288787]
["bitfinex","BTCUSD",1734999165866,0.11203759,94578.0,94577.0,0.0288787]
["bitfinex","BTCUSD",1734999166244,0.11203759,94578.0,94577.0,0.0318787]
["bitfinex","BTCUSD",1734999166693,0.11203759,94578.0,94577.0,0.0208787]
["bitfinex","BTCUSD",1734999166891,0.11203759,94578.0,94577.0,0.0298787]
["bitfinex","BTCUSD",1734999167087,0.11203759,94578.0,94577.0,0.0328787]
["bitfinex","BTCUSD",1734999167288,0.11203759,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1734999167527,0.11203759,94578.0,94577.0,0.011]
["bitfinex","BTCUSD",1734999167652,0.11203759,94578.0,94577.0,0.008]
["bitfinex","BTCUSD",1734999167851,0.11203759,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1734999168062,0.11203759,94578.0,94577.0,0.006]
["bitfinex","BTCUSD",1734999168563,0.11203759,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1734999169176,0.11203759,94578.0,94575.0,0.422944]
["bitfinex","BTCUSD",1734999169535,0.11203759,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1734999169774,0.11203759,94578.0,94577.0,0.005]
["bitfinex","BTCUSD",1734999169903,0.11717322,94578.0,94575.0,0.422944]
["bitfinex","BTCUSD",1734999170122,0.11717322,94578.0,94552.0,0.43310334]
["bitfinex","BTCUSD",1734999170123,0.09547446,94561.0,94551.0,0.1212]
["bitfinex","BTCUSD",1734999170327,0.10398632,94577.0,94551.0,0.0456]
["bitfinex","BTCUSD",1734999170328,0.09547446,94552.0,94551.0,0.0456]
["bitfinex","BTCUSD",1734999170553,0.09547446,94552.0,94551.0,0.28918492]
["bitfinex","BTCUSD",1734999170906,0.09547446,94552.0,94551.0,0.31038255]
["bitfinex","BTCUSD",1734999171117,0.09547446,94552.0,94551.0,0.26478255]
["bitfinex","BTCUSD",1734999171334,0.09547446,94552.0,94551.0,0.2649406]
["bitfinex","BTCUSD",1734999172607,0.09547446,94553.0,94551.0,0.0534146]
["bitfinex","BTCUSD",1734999173218,0.00532904,94552.0,94551.0,0.2739406]
["bitfinex","BTCUSD",1734999173443,0.1008035,94552.0,94551.0,0.03521697]
["bitfinex","BTCUSD",1734999173647,0.14147663,94552.0,94551.0,0.00315805]
["bitfinex","BTCUSD",1734999173849,0.14147663,94552.0,94551.0,0.00915805]
["bitfinex","BTCUSD",1734999174028,0.26846295,94552.0,94551.0,0.00315805]
["bitfinex","BTCUSD",1734999174227,0.26714097,94552.0,94551.0,0.00315805]
["bitfinex","BTCUSD",1734999174435,0.26714097,94552.0,94551.0,0.01215805]
["bitfinex","BTCUSD",1734999175447,0.26714097,94552.0,94551.0,0.00915805]
["bitfinex","BTCUSD",1734999175776,0.22778982,94552.0,94551.0,0.01215805]
["bitfinex","BTCUSD",1734999175956,0.22778982,94552.0,94551.0,0.00315805]
["bitfinex","BTCUSD",1734999176182,0.22978982,94552.0,94551.0,0.00315805]
["bitfinex","BTCUSD",1734999176471,0.22978982,94552.0,94551.0,0.00015805]
["bitfinex","BTCUSD",1734999176639,0.33477614,94552.0,94551.0,0.00015805]
["bitfinex","BTCUSD",1734999176869,0.33977614,94552.0,94551.0,0.00015805]
["bitfinex","BTCUSD",1734999177100,0.33877614,94552.0,94551.0,0.00015805]
["bitfinex","BTCUSD",1734999177232,0.34177614,94552.0,94551.0,0.00015805]
["bitfinex","BTCUSD",1734999177446,0.34177614,94552.0,94532.0,0.16867096]
["bitfinex","BTCUSD",1734999177645,0.211537,94546.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999177897,0.10530861,94545.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999178306,0.00503798,94544.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999178445,0.00132229,94543.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999178651,0.00132229,94543.0,94536.0,0.4236444]
["bitfinex","BTCUSD",1734999178856,0.00503798,94542.0,94536.0,0.4236444]
["bitfinex","BTCUSD",1734999179052,0.00132226,94541.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999179907,0.00503798,94540.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999180056,0.00132229,94539.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999180291,0.01053086,94538.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999180496,0.00132229,94537.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999180896,0.02293282,94537.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999181529,0.01789446,94537.0,94536.0,0.0005264]
["bitfinex","BTCUSD",1734999182499,0.01789446,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1734999183002,0.01789446,94537.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734999183175,0.01842121,94537.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734999183753,0.01842121,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1734999183967,0.01842121,94537.0,94534.0,0.211563]
["bitfinex","BTCUSD",1734999184328,0.01842121,94537.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999184535,0.09547446,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999184737,0.12801863,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999184948,0.13283362,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999185625,0.23681994,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999185934,0.23681994,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1734999186236,0.23681994,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1734999186668,0.23681994,94535.0,94532.0,0.0318915]
["bitfinex","BTCUSD",1734999186834,0.10530869,94534.0,94532.0,0.0318915]
["bitfinex","BTCUSD",1734999187026,0.10530869,94534.0,94529.0,8.56e-05]
["bitfinex","BTCUSD",1734999187232,0.09547446,94530.0,94529.0,8.56e-05]
["bitfinex","BTCUSD",1734999187823,0.09547446,94524.0,94521.0,0.211591]
["bitfinex","BTCUSD",1734999188012,0.09547446,94524.0,94521.0,0.423183]
["bitfinex","BTCUSD",1734999188759,0.09547446,94524.0,94521.0,0.44466255]
["bitfinex","BTCUSD",1734999188988,0.09547446,94522.0,94521.0,0.23307055]
["bitfinex","BTCUSD",1734999189828,0.09547446,94522.0,94521.0,0.02147955]
["bitfinex","BTCUSD",1734999190037,0.09547446,94517.0,94513.0,0.211609]
["bitfinex","BTCUSD",1734999190250,0.09547446,94517.0,94505.0,0.211628]
["bitfinex","BTCUSD",1734999190470,0.19946078,94517.0,94509.0,0.211618]
["bitfinex","BTCUSD",1734999190632,0.09547446,94517.0,94516.0,0.2116896]
["bitfinex","BTCUSD",1734999190834,0.09547446,94517.0,94516.0,8.56e-05]
["bitfinex","BTCUSD",1734999191091,0.09547446,94517.0,94516.0,0.2116896]
["bitfinex","BTCUSD",1734999191217,0.09647446,94517.0,94516.0,0.2176896]
["bitfinex","BTCUSD",1734999191849,0.09647446,94517.0,94516.0,0.0060856]
["bitfinex","BTCUSD",1734999192031,0.09647446,94517.0,94516.0,0.0080856]
["bitfinex","BTCUSD",1734999192591,0.09647446,94517.0,94512.0,0.2116965]
["bitfinex","BTCUSD",1734999192592,0.09647446,94517.0,94512.0,0.18441701]
["bitfinex","BTCUSD",1734999192988,0.09647446,94517.0,94503.0,0.211632]
["bitfinex","BTCUSD",1734999193204,0.09547446,94509.0,94505.0,0.211628]
["bitfinex","BTCUSD",1734999193416,0.09547446,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1734999193624,0.09547446,94509.0,94505.0,0.211627]
["bitfinex","BTCUSD",1734999193827,0.09547446,94508.0,94505.0,0.423254]
["bitfinex","BTCUSD",1734999194245,0.09547446,94508.0,94505.0,0.44487654]
["bitfinex","BTCUSD",1734999194449,0.09547446,94508.0,94505.0,0.45387654]
["bitfinex","BTCUSD",1734999194656,0.09600088,94508.0,94505.0,0.44487654]
["bitfinex","BTCUSD",1734999195055,0.09700088,94508.0,94505.0,0.45387654]
["bitfinex","BTCUSD",1734999195488,0.09700088,94508.0,94505.0,0.03462254]
["bitfinex","BTCUSD",1734999195767,0.00980009,94507.0,94505.0,0.03462254]
["bitfinex","BTCUSD",1734999196013,0.09700088,94508.0,94505.0,0.03462254]
["bitfinex","BTCUSD",1734999196295,0.09547446,94506.0,94505.0,0.03462254]
["bitfinex","BTCUSD",1734999197038,0.09547446,94506.0,94505.0,0.03062254]
["bitfinex","BTCUSD",1734999197244,0.09547446,94506.0,94505.0,0.009]
["bitfinex","BTCUSD",1734999197464,0.09547446,94485.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999197665,0.09547446,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1734999197868,0.09547446,94485.0,94483.0,0.06953543]
["bitfinex","BTCUSD",1734999198068,0.09547446,94485.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999198069,0.09679739,94484.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999198439,0.65298385,94484.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999198640,0.65166078,94484.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999198935,0.79397713,94484.0,94483.0,0.02965652]
["bitfinex","BTCUSD",1734999199069,0.79397713,94484.0,94483.0,0.03265652]
["bitfinex","BTCUSD",1734999199272,0.79397713,94484.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999199273,0.11847446,94467.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999199476,0.20078425,94467.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999199674,0.09547446,94467.0,94465.0,0.211716]
["bitfinex","BTCUSD",1734999200687,0.09520056,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734999202143,0.09520056,94467.0,94466.0,0.0030855]
["bitfinex","BTCUSD",1734999202554,0.09520056,94467.0,94462.0,0.040024]
["bitfinex","BTCUSD",1734999202895,0.09467446,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999204456,0.09467446,94461.0,94460.0,0.05360913]
["bitfinex","BTCUSD",1734999204661,0.09567446,94461.0,94460.0,0.0151341]
["bitfinex","BTCUSD",1734999205272,0.09467446,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999205714,0.09467446,94461.0,94460.0,0.0151341]
["bitfinex","BTCUSD",1734999206703,0.09567446,94461.0,94460.0,0.0151341]
["bitfinex","BTCUSD",1734999206895,0.09567446,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999207126,0.10429452,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999207450,0.10529452,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999207653,0.20928084,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999207860,0.20828084,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999208272,0.19966078,94461.0,94460.0,0.0141341]
["bitfinex","BTCUSD",1734999208496,0.20098421,94461.0,94451.0,0.06842001]
["bitfinex","BTCUSD",1734999208700,0.20098421,94461.0,94450.0,0.12802931]
["bitfinex","BTCUSD",1734999208701,0.10398632,94460.0,94450.0,0.12802931]
["bitfinex","BTCUSD",1734999208861,0.00132346,94459.0,94450.0,0.12802931]
["bitfinex","BTCUSD",1734999209055,0.10530978,94459.0,94450.0,0.12802931]
["bitfinex","BTCUSD",1734999209378,0.09467446,94451.0,94448.0,0.02156216]
["bitfinex","BTCUSD",1734999209563,0.30643046,94448.0,94446.0,0.03987824]
["bitfinex","BTCUSD",1734999209772,0.45159082,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999210334,0.72459082,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999210768,0.56041678,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999210994,0.56541678,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999211333,0.35166078,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999211530,0.35466078,94448.0,94439.0,8.55e-05]
["bitfinex","BTCUSD",1734999211756,0.09467446,94439.0,94438.0,0.12802931]
["bitfinex","BTCUSD",1734999211954,0.10414191,94439.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734999212176,0.00132369,94438.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734999212378,0.00132369,94438.0,94429.0,0.12802931]
["bitfinex","BTCUSD",1734999212621,0.09467446,94431.0,94428.0,0.12802931]
["bitfinex","BTCUSD",1734999212806,0.09467446,94431.0,94426.0,0.211805]
["bitfinex","BTCUSD",1734999212985,0.09467446,94423.0,94422.0,0.211813]
["bitfinex","BTCUSD",1734999213384,0.09467446,94423.0,94420.0,0.12802931]
["bitfinex","BTCUSD",1734999213385,0.09467446,94422.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734999213617,0.09467446,94422.0,94419.0,0.0208892]
["bitfinex","BTCUSD",1734999213764,0.09467446,94422.0,94418.0,0.211823]
["bitfinex","BTCUSD",1734999214131,0.09467446,94422.0,94418.0,0.2541025]
["bitfinex","BTCUSD",1734999214261,0.09467446,94422.0,94416.0,0.211896]
["bitfinex","BTCUSD",1734999214463,0.09467446,94422.0,94416.0,0.25586444]
["bitfinex","BTCUSD",1734999214689,0.09467446,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1734999214900,0.09467446,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999215679,0.10419448,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999215881,0.10551841,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999216645,0.20950473,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999216803,0.2081808,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999217502,0.21525237,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999217726,0.12057791,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999217939,0.11126605,94422.0,94421.0,0.0040855]
["bitfinex","BTCUSD",1734999218181,0.01659159,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1734999218335,0.11126605,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1734999218529,0.09467446,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1734999218914,0.10419448,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1734999219307,0.09467446,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1734999219540,0.00052577,94423.0,94422.0,0.0495]
["bitfinex","BTCUSD",1734999219751,0.00132385,94433.0,94422.0,0.0495]
["bitfinex","BTCUSD",1734999219752,0.09467446,94455.0,94443.0,0.3]
["bitfinex","BTCUSD",1734999219952,0.09467446,94455.0,94445.0,0.12802931]
["bitfinex","BTCUSD",1734999220121,0.09467446,94455.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734999220320,0.11357509,94455.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734999220568,0.09467446,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1734999220796,0.09467446,94456.0,94455.0,0.211741]
["bitfinex","BTCUSD",1734999221147,0.09467446,94456.0,94455.0,0.423482]
["bitfinex","BTCUSD",1734999221355,0.09467446,94456.0,94455.0,0.42363955]
["bitfinex","BTCUSD",1734999222339,0.09467446,94456.0,94455.0,0.00015755]
["bitfinex","BTCUSD",1734999222512,0.09467446,94453.0,94452.0,0.42043571]
["bitfinex","BTCUSD",1734999222689,0.007,94455.0,94452.0,0.4205647]
["bitfinex","BTCUSD",1734999222905,0.09467446,94454.0,94452.0,0.4205647]
["bitfinex","BTCUSD",1734999223067,0.003,94456.0,94452.0,0.4205647]
["bitfinex","BTCUSD",1734999223068,0.003,94456.0,94454.0,0.211743]
["bitfinex","BTCUSD",1734999223272,0.09467446,94462.0,94459.0,0.211731]
["bitfinex","BTCUSD",1734999224079,0.09467446,94462.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734999224279,0.09467446,94463.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734999224544,0.2,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999224752,0.09467446,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999225580,0.2,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999225961,0.29467446,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999226772,0.29567446,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999227216,0.3112586,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999227343,0.3122586,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999227550,0.3132586,94469.0,94466.0,0.211716]
["bitfinex","BTCUSD",1734999227803,0.3132586,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999227996,0.202,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999228576,0.201,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999229296,0.2,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999229552,0.2,94469.0,94467.0,0.212714]
["bitfinex","BTCUSD",1734999229553,0.201,94469.0,94467.0,0.212714]
["bitfinex","BTCUSD",1734999230111,0.2,94469.0,94467.0,0.212714]
["bitfinex","BTCUSD",1734999231744,0.2,94469.0,94468.0,0.02119355]
["bitfinex","BTCUSD",1734999232504,0.2,94469.0,94467.0,0.15990755]
["bitfinex","BTCUSD",1734999232705,0.2,94469.0,94467.0,0.15890755]
["bitfinex","BTCUSD",1734999233648,0.29467446,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1734999234469,0.32414191,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1734999234674,0.45112823,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1734999235013,0.54807446,94453.0,94422.0,0.02111266]
["bitfinex","BTCUSD",1734999235214,0.86380578,94453.0,94422.0,0.02111266]
["bitfinex","BTCUSD",1734999235422,0.9677921,94453.0,94422.0,0.02111266]
["bitfinex","BTCUSD",1734999235680,0.9677921,94453.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1734999236286,0.09467446,94430.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1734999236519,0.19998474,94430.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1734999237239,0.32298474,94430.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1734999237443,0.20166078,94430.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1734999237642,0.211825,94418.0,94405.0,0.211852]
["bitfinex","BTCUSD",1734999237873,0.1053104,94417.0,94410.0,0.12802931]
["bitfinex","BTCUSD",1734999238927,0.10946798,94417.0,94410.0,0.12802931]
["bitfinex","BTCUSD",1734999239737,0.09467446,94411.0,94410.0,0.12802931]
["bitfinex","BTCUSD",1734999239944,0.09467446,94409.0,94401.0,0.12802931]
["bitfinex","BTCUSD",1734999240143,0.09467446,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734999240410,0.09467446,94401.0,94389.0,0.211887]
["bitfinex","BTCUSD",1734999240615,0.09467446,94407.0,94391.0,0.17084869]
["bitfinex","BTCUSD",1734999240863,0.09467446,94413.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734999241041,0.09467446,94408.0,94407.0,0.211848]
["bitfinex","BTCUSD",1734999241623,0.09467446,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1734999241801,0.09883204,94417.0,94413.0,0.42367]
["bitfinex","BTCUSD",1734999241986,0.00415758,94417.0,94413.0,0.42367]
["bitfinex","BTCUSD",1734999242188,0.00415758,94417.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734999242591,0.00015758,94417.0,94414.0,0.211832]
["bitfinex","BTCUSD",1734999243314,0.00015758,94417.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734999243526,0.09467446,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734999243731,0.09983204,94417.0,94415.0,0.21183]
["bitfinex","BTCUSD",1734999243968,0.00515758,94417.0,94416.0,0.06777601]
["bitfinex","BTCUSD",1734999244179,0.00515758,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999244588,0.00215758,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999245124,0.00315758,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999245277,0.00015758,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999245486,0.02374763,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999245948,0.01674763,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999246141,0.01774763,94417.0,94416.0,0.30488632]
["bitfinex","BTCUSD",1734999246290,0.01774763,94417.0,94416.0,0.2009]
["bitfinex","BTCUSD",1734999246639,0.01774763,94417.0,94416.0,0.1989]
["bitfinex","BTCUSD",1734999246836,0.01774763,94417.0,94408.0,0.211845]
["bitfinex","BTCUSD",1734999246837,0.09467446,94409.0,94408.0,0.211845]
["bitfinex","BTCUSD",1734999247040,0.09467446,94411.0,94408.0,0.42369]
["bitfinex","BTCUSD",1734999247575,0.00115758,94417.0,94416.0,0.3]
["bitfinex","BTCUSD",1734999247701,0.09467446,94441.0,94428.0,0.3]
["bitfinex","BTCUSD",1734999247905,0.09467446,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734999249131,0.09967446,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734999249337,0.09667446,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1734999249809,0.09467446,94443.0,94438.0,0.12802931]
["bitfinex","BTCUSD",1734999250017,0.09467446,94423.0,94421.0,0.15]
["bitfinex","BTCUSD",1734999250229,0.09467446,94423.0,94421.0,0.361816]
["bitfinex","BTCUSD",1734999251073,0.09467446,94424.0,94421.0,0.573633]
["bitfinex","BTCUSD",1734999251279,0.10530985,94442.0,94421.0,0.15]
["bitfinex","BTCUSD",1734999251479,0.09300844,94471.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734999251480,0.09467446,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1734999251893,0.09467446,94445.0,94441.0,0.211772]
["bitfinex","BTCUSD",1734999252143,0.09467446,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1734999252377,0.09467446,94436.0,94432.0,0.211792]
["bitfinex","BTCUSD",1734999252579,0.00132372,94435.0,94432.0,0.211792]
["bitfinex","BTCUSD",1734999252778,0.00132372,94435.0,94430.0,0.42802931]
["bitfinex","BTCUSD",1734999252988,0.09467446,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1734999254318,0.09467446,94446.0,94435.0,0.001]
["bitfinex","BTCUSD",1734999254523,0.00015805,94449.0,94435.0,0.001]
["bitfinex","BTCUSD",1734999254524,0.09467446,94440.0,94437.0,0.21178]
["bitfinex","BTCUSD",1734999255234,0.01658803,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734999255384,0.11126249,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1734999256440,0.09467446,94418.0,94406.0,0.2119336]
["bitfinex","BTCUSD",1734999256642,0.15,94439.0,94406.0,0.2119336]
["bitfinex","BTCUSD",1734999256643,0.09467446,94407.0,94406.0,8.56e-05]
["bitfinex","BTCUSD",1734999257459,0.09467446,94407.0,94402.0,0.211859]
["bitfinex","BTCUSD",1734999257905,0.09467446,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734999258756,0.19866078,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1734999259131,0.19866078,94407.0,94402.0,0.00152577]
["bitfinex","BTCUSD",1734999259132,0.19467446,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999259335,0.29998522,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999259536,0.19866078,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999259740,0.19998517,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999260158,0.32298517,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999260353,0.32166078,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999260533,0.22166078,94403.0,94402.0,0.00052577]
["bitfinex","BTCUSD",1734999261173,0.40656346,94389.0,94373.0,4e-05]
["bitfinex","BTCUSD",1734999261371,0.41054978,94389.0,94373.0,4e-05]
["bitfinex","BTCUSD",1734999261781,0.09467446,94400.0,94382.0,0.075]
["bitfinex","BTCUSD",1734999261979,0.09467446,94395.0,94384.0,0.0492]
["bitfinex","BTCUSD",1734999262188,0.09467446,94395.0,94393.0,0.211879]
["bitfinex","BTCUSD",1734999262631,0.09467446,94397.0,94388.0,8.56e-05]
["bitfinex","BTCUSD",1734999262839,0.09467446,94399.0,94388.0,0.0010856]
["bitfinex","BTCUSD",1734999263068,0.09467446,94399.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734999263292,0.09467446,94399.0,94395.0,0.42375]
["bitfinex","BTCUSD",1734999263995,0.11126978,94399.0,94395.0,0.42375]
["bitfinex","BTCUSD",1734999264190,0.01659532,94399.0,94398.0,0.45]
["bitfinex","BTCUSD",1734999264392,0.01659532,94399.0,94398.0,0.55398632]
["bitfinex","BTCUSD",1734999264594,0.003,94399.0,94398.0,0.55398632]
["bitfinex","BTCUSD",1734999265043,0.2,94400.0,94399.0,0.211866]
["bitfinex","BTCUSD",1734999265218,0.09801162,94400.0,94399.0,0.57516418]
["bitfinex","BTCUSD",1734999265419,0.00052683,94403.0,94402.0,0.25532554]
["bitfinex","BTCUSD",1734999265420,4.5e-07,94403.0,94402.0,0.25532554]
["bitfinex","BTCUSD",1734999265627,4.5e-07,94403.0,94402.0,0.3797525]
["bitfinex","BTCUSD",1734999266849,4.5e-07,94403.0,94402.0,0.8075303]
["bitfinex","BTCUSD",1734999267856,4.5e-07,94403.0,94402.0,0.8125303]
["bitfinex","BTCUSD",1734999268305,4.5e-07,94403.0,94402.0,0.8075303]
["bitfinex","BTCUSD",1734999268504,4.5e-07,94403.0,94402.0,1.0085303]
["bitfinex","BTCUSD",1734999268708,0.01500045,94403.0,94402.0,1.0095303]
["bitfinex","BTCUSD",1734999268913,0.00600045,94403.0,94402.0,1.0085303]
["bitfinex","BTCUSD",1734999269109,0.01500045,94403.0,94402.0,1.0095303]
["bitfinex","BTCUSD",1734999269540,0.01500045,94403.0,94402.0,1.0085303]
["bitfinex","BTCUSD",1734999270460,0.00900045,94403.0,94402.0,1.0075303]
["bitfinex","BTCUSD",1734999270876,0.02100045,94403.0,94402.0,1.0095303]
["bitfinex","BTCUSD",1734999271158,0.01200045,94403.0,94402.0,1.0085303]
["bitfinex","BTCUSD",1734999271359,0.01000045,94403.0,94402.0,1.0085303]
["bitfinex","BTCUSD",1734999271558,0.01800045,94403.0,94402.0,1.00991509]
["bitfinex","BTCUSD",1734999271977,0.01800045,94403.0,94402.0,0.57581175]
["bitfinex","BTCUSD",1734999272171,4.5e-07,94403.0,94402.0,0.57481175]
["bitfinex","BTCUSD",1734999272369,0.00900045,94403.0,94402.0,0.57581175]
["bitfinex","BTCUSD",1734999272604,0.01400045,94403.0,94402.0,0.57681175]
["bitfinex","BTCUSD",1734999272804,0.03059263,94403.0,94402.0,0.68079807]
["bitfinex","BTCUSD",1734999273013,0.01400045,94403.0,94402.0,0.68079807]
["bitfinex","BTCUSD",1734999274029,0.10867491,94403.0,94402.0,0.02282543]
["bitfinex","BTCUSD",1734999274233,0.10867491,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1734999274858,0.09467491,94403.0,94400.0,8.57e-05]
["bitfinex","BTCUSD",1734999275069,0.10367491,94403.0,94400.0,0.2119477]
["bitfinex","BTCUSD",1734999275278,0.09467446,94401.0,94400.0,0.4238117]
["bitfinex","BTCUSD",1734999275482,0.09467446,94401.0,94400.0,0.46619287]
["bitfinex","BTCUSD",1734999275886,0.09467446,94401.0,94400.0,0.4238117]
["bitfinex","BTCUSD",1734999276312,0.11126892,94401.0,94400.0,0.4238117]
["bitfinex","BTCUSD",1734999276523,0.11126892,94401.0,94400.0,0.2119477]
["bitfinex","BTCUSD",1734999276524,0.09467446,94401.0,94400.0,0.2119477]
["bitfinex","BTCUSD",1734999277485,0.09467446,94401.0,94400.0,0.1379477]
["bitfinex","BTCUSD",1734999277693,0.09467446,94401.0,94391.0,0.3]
["bitfinex","BTCUSD",1734999278442,0.09467446,94402.0,94400.0,0.213862]
["bitfinex","BTCUSD",1734999278694,4.5e-07,94403.0,94400.0,0.213862]
["bitfinex","BTCUSD",1734999278695,4.5e-07,94403.0,94400.0,0.425725]
["bitfinex","BTCUSD",1734999278895,4.5e-07,94403.0,94402.0,0.3]
["bitfinex","BTCUSD",1734999279425,0.01659425,94403.0,94402.0,0.3]
["bitfinex","BTCUSD",1734999279999,0.01659425,94403.0,94402.0,0.393559]
["bitfinex","BTCUSD",1734999280539,0.01659425,94403.0,94402.0,0.51867372]
["bitfinex","BTCUSD",1734999280748,0.01659425,94403.0,94402.0,0.55436251]
["bitfinex","BTCUSD",1734999280749,4.5e-07,94403.0,94402.0,0.55436251]
["bitfinex","BTCUSD",1734999280958,4.5e-07,94403.0,94402.0,0.46080351]
["bitfinex","BTCUSD",1734999281169,4.5e-07,94403.0,94402.0,0.46380351]
["bitfinex","BTCUSD",1734999281547,4.5e-07,94403.0,94402.0,0.46680351]
["bitfinex","BTCUSD",1734999281752,4.5e-07,94403.0,94402.0,0.47280351]
["bitfinex","BTCUSD",1734999281753,0.00100045,94403.0,94402.0,0.47280351]
["bitfinex","BTCUSD",1734999281977,0.00100045,94403.0,94402.0,0.46080351]
["bitfinex","BTCUSD",1734999282329,0.00200045,94403.0,94402.0,0.57478983]
["bitfinex","BTCUSD",1734999282657,0.00200045,94403.0,94402.0,0.17080351]
["bitfinex","BTCUSD",1734999283032,0.00200045,94403.0,94402.0,0.62080351]
["bitfinex","BTCUSD",1734999283235,0.00200045,94403.0,94402.0,1.13658105]
["bitfinex","BTCUSD",1734999283236,4.5e-07,94403.0,94402.0,1.13658105]
["bitfinex","BTCUSD",1734999283370,4.5e-07,94403.0,94402.0,0.63907376]
["bitfinex","BTCUSD",1734999283570,4.5e-07,94403.0,94402.0,0.74006008]
["bitfinex","BTCUSD",1734999283791,4.5e-07,94403.0,94402.0,0.74306008]
["bitfinex","BTCUSD",1734999284107,0.00149524,94444.0,94422.0,0.3]
["bitfinex","BTCUSD",1734999284108,0.09467446,94439.0,94422.0,0.3]
["bitfinex","BTCUSD",1734999284317,0.00012275,94435.0,94434.0,0.211788]
["bitfinex","BTCUSD",1734999284520,0.00012275,94435.0,94434.0,0.48865312]
["bitfinex","BTCUSD",1734999284729,0.00012275,94435.0,94434.0,0.63865312]
["bitfinex","BTCUSD",1734999285125,0.00012275,94435.0,94434.0,0.67159092]
["bitfinex","BTCUSD",1734999285476,0.00012275,94435.0,94434.0,0.64165312]
["bitfinex","BTCUSD",1734999285678,7.5e-07,94435.0,94434.0,0.91314573]
["bitfinex","BTCUSD",1734999285843,7.5e-07,94435.0,94434.0,0.80990073]
["bitfinex","BTCUSD",1734999286051,4e-07,94444.0,94443.0,0.89009254]
["bitfinex","BTCUSD",1734999286303,0.093316,94488.0,94468.0,0.511711]
["bitfinex","BTCUSD",1734999286304,0.09467446,94487.0,94468.0,0.511711]
["bitfinex","BTCUSD",1734999286477,0.00032923,94469.0,94468.0,0.61569732]
["bitfinex","BTCUSD",1734999287449,0.00032923,94469.0,94468.0,0.31569732]
["bitfinex","BTCUSD",1734999287845,0.00032923,94469.0,94468.0,0.31669732]
["bitfinex","BTCUSD",1734999288050,0.00032923,94469.0,94468.0,0.39071135]
["bitfinex","BTCUSD",1734999288291,0.00032923,94469.0,94468.0,0.69071135]
["bitfinex","BTCUSD",1734999288626,0.00832923,94469.0,94468.0,0.69071135]
["bitfinex","BTCUSD",1734999288832,0.01232923,94469.0,94468.0,0.68971135]
["bitfinex","BTCUSD",1734999289105,0.01232923,94469.0,94468.0,0.71602318]
["bitfinex","BTCUSD",1734999289749,0.02891008,94469.0,94468.0,0.75335304]
["bitfinex","BTCUSD",1734999289988,0.02491008,94469.0,94468.0,0.75335304]
["bitfinex","BTCUSD",1734999290349,0.02091008,94469.0,94468.0,0.74835304]
["bitfinex","BTCUSD",1734999290885,0.02491008,94469.0,94468.0,0.74835304]
["bitfinex","BTCUSD",1734999291029,0.02491008,94469.0,94468.0,0.75135304]
["bitfinex","BTCUSD",1734999291260,0.02591008,94469.0,94468.0,0.75835304]
["bitfinex","BTCUSD",1734999291596,0.01791008,94469.0,94468.0,0.74835304]
["bitfinex","BTCUSD",1734999291794,0.02191008,94469.0,94468.0,0.74835304]
["bitfinex","BTCUSD",1734999292032,0.02891008,94469.0,94468.0,0.74935304]
["bitfinex","BTCUSD",1734999292242,0.02791008,94469.0,94468.0,0.74935304]
["bitfinex","BTCUSD",1734999292414,0.02891008,94469.0,94468.0,0.75735304]
["bitfinex","BTCUSD",1734999292630,0.01232923,94469.0,94468.0,0.54564204]
["bitfinex","BTCUSD",1734999292856,0.01232923,94469.0,94468.0,1.07492204]
["bitfinex","BTCUSD",1734999293071,0.00832923,94469.0,94468.0,1.12322204]
["bitfinex","BTCUSD",1734999293266,0.00832923,94469.0,94468.0,1.33893304]
["bitfinex","BTCUSD",1734999293831,0.00032923,94469.0,94468.0,1.32993304]
["bitfinex","BTCUSD",1734999295273,0.00132923,94469.0,94468.0,1.33793304]
["bitfinex","BTCUSD",1734999295823,0.01132923,94469.0,94468.0,1.77103638]
["bitfinex","BTCUSD",1734999299343,0.01132923,94469.0,94468.0,1.77112198]
["bitfinex","BTCUSD",1734999300266,0.02791015,94469.0,94468.0,1.77112198]
["bitfinex","BTCUSD",1734999300672,0.09467446,94499.0,94493.0,0.211655]
["bitfinex","BTCUSD",1734999300847,0.0001712,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734999301159,0.00069818,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1734999301622,0.00069818,94508.0,94507.0,0.33728248]
["bitfinex","BTCUSD",1734999301824,0.00069818,94508.0,94507.0,0.57494983]
["bitfinex","BTCUSD",1734999302036,0.00469818,94508.0,94507.0,0.57494983]
["bitfinex","BTCUSD",1734999302236,0.00469818,94508.0,94507.0,0.76218983]
["bitfinex","BTCUSD",1734999302437,0.00469818,94508.0,94507.0,0.57494983]
["bitfinex","BTCUSD",1734999303256,1.8e-07,94508.0,94507.0,0.60327537]
["bitfinex","BTCUSD",1734999303458,0.00200018,94508.0,94507.0,0.60427537]
["bitfinex","BTCUSD",1734999304028,0.00200018,94508.0,94507.0,0.60327537]
["bitfinex","BTCUSD",1734999304227,1.8e-07,94508.0,94507.0,1.13233537]
["bitfinex","BTCUSD",1734999304453,1.8e-07,94508.0,94507.0,1.14433537]
["bitfinex","BTCUSD",1734999304918,1.8e-07,94508.0,94507.0,1.13233537]
["bitfinex","BTCUSD",1734999305121,1.8e-07,94508.0,94507.0,1.56643871]
["bitfinex","BTCUSD",1734999305336,3.8e-07,94512.0,94511.0,0.57832554]
["bitfinex","BTCUSD",1734999305539,3.1e-07,94512.0,94511.0,0.7151373]
["bitfinex","BTCUSD",1734999305746,3.1e-07,94512.0,94511.0,1.67728064]
["bitfinex","BTCUSD",1734999306149,0.0001712,94538.0,94537.0,0.361557]
["bitfinex","BTCUSD",1734999306352,0.0001712,94538.0,94537.0,0.46554332]
["bitfinex","BTCUSD",1734999307340,0.0001712,94538.0,94537.0,0.99443332]
["bitfinex","BTCUSD",1734999307698,0.0001712,94538.0,94537.0,1.00043332]
["bitfinex","BTCUSD",1734999307895,0.0001712,94538.0,94537.0,1.00243332]
["bitfinex","BTCUSD",1734999308098,0.0001712,94538.0,94537.0,1.45950895]
["bitfinex","BTCUSD",1734999308301,0.0001712,94538.0,94537.0,1.53017014]
["bitfinex","BTCUSD",1734999308507,0.0001712,94538.0,94537.0,1.55181074]
["bitfinex","BTCUSD",1734999309586,0.0001712,94538.0,94537.0,1.54581074]
["bitfinex","BTCUSD",1734999309829,0.0001712,94538.0,94537.0,0.58686625]
["bitfinex","BTCUSD",1734999309830,0.09484566,94538.0,94537.0,0.58686625]
["bitfinex","BTCUSD",1734999310030,0.19883198,94538.0,94537.0,0.53589]
["bitfinex","BTCUSD",1734999310178,0.20315424,94538.0,94537.0,0.52889]
["bitfinex","BTCUSD",1734999310381,0.20800973,94538.0,94537.0,0.52889]
["bitfinex","BTCUSD",1734999310588,0.20368747,94538.0,94537.0,0.53689]
["bitfinex","BTCUSD",1734999310942,0.20368747,94538.0,94537.0,0.52889]
["bitfinex","BTCUSD",1734999310943,0.10370115,94538.0,94537.0,0.52889]
["bitfinex","BTCUSD",1734999311096,0.10366115,94538.0,94537.0,0.52989]
["bitfinex","BTCUSD",1734999311291,0.09880566,94538.0,94537.0,0.52989]
["bitfinex","BTCUSD",1734999311498,0.0001312,94538.0,94537.0,0.52989]
["bitfinex","BTCUSD",1734999311701,0.09880566,94538.0,94537.0,0.53089]
["bitfinex","BTCUSD",1734999312648,0.09880566,94538.0,94537.0,0.45689]
["bitfinex","BTCUSD",1734999312853,0.10363096,94538.0,94537.0,0.45689]
["bitfinex","BTCUSD",1734999313056,0.09963096,94538.0,94537.0,0.45689]
["bitfinex","BTCUSD",1734999313208,0.09480566,94538.0,94537.0,0.45489]
["bitfinex","BTCUSD",1734999313409,0.09780566,94538.0,94537.0,0.45489]
["bitfinex","BTCUSD",1734999313795,0.09480566,94538.0,94537.0,0.45489]
["bitfinex","BTCUSD",1734999314000,0.10280566,94538.0,94537.0,0.45489]
["bitfinex","BTCUSD",1734999314487,0.10363235,94538.0,94537.0,0.500379]
["bitfinex","BTCUSD",1734999314689,0.10963235,94538.0,94537.0,0.711936]
["bitfinex","BTCUSD",1734999314892,0.10563235,94538.0,94537.0,0.666447]
["bitfinex","BTCUSD",1734999315095,0.01670267,94538.0,94537.0,0.666447]
["bitfinex","BTCUSD",1734999315334,0.02270267,94538.0,94537.0,0.667447]
["bitfinex","BTCUSD",1734999315946,0.0061312,94538.0,94537.0,0.92143332]
["bitfinex","BTCUSD",1734999316152,0.0111312,94538.0,94537.0,1.02541964]
["bitfinex","BTCUSD",1734999316596,0.0051312,94538.0,94537.0,1.02441964]
["bitfinex","BTCUSD",1734999316806,0.0001312,94538.0,94537.0,1.02441964]
["bitfinex","BTCUSD",1734999317007,0.0071312,94538.0,94537.0,1.02541964]
["bitfinex","BTCUSD",1734999317208,0.0071312,94538.0,94537.0,1.02441964]
["bitfinex","BTCUSD",1734999317417,0.0071312,94538.0,94537.0,1.02541964]
["bitfinex","BTCUSD",1734999317623,0.0071312,94538.0,94537.0,0.95141964]
["bitfinex","BTCUSD",1734999317827,0.0071312,94538.0,94537.0,0.97262827]
["bitfinex","BTCUSD",1734999319540,0.02370063,94538.0,94537.0,1.0054022]
["bitfinex","BTCUSD",1734999320524,0.02370063,94538.0,94537.0,0.64742956]
["bitfinex","BTCUSD",1734999320720,0.0071312,94538.0,94537.0,0.61465563]
["bitfinex","BTCUSD",1734999322642,0.0001312,94538.0,94537.0,0.54074113]
["bitfinex","BTCUSD",1734999322850,0.0001312,94538.0,94537.0,0.53974113]
["bitfinex","BTCUSD",1734999323250,0.0001312,94538.0,94537.0,0.54074113]
["bitfinex","BTCUSD",1734999323653,0.0001312,94538.0,94537.0,0.5195325]
["bitfinex","BTCUSD",1734999324302,0.23264605,94538.0,94537.0,0.3079755]
["bitfinex","BTCUSD",1734999324478,0.79287891,94538.0,94537.0,0.3079755]
["bitfinex","BTCUSD",1734999324671,0.79287891,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999324920,0.80267891,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999325092,0.59314698,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999325495,0.69314698,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999325841,0.44514698,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999326251,0.44314698,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999326461,0.44914698,94538.0,94537.0,0.1017755]
["bitfinex","BTCUSD",1734999326682,0.44914698,94538.0,94484.0,0.0784]
["bitfinex","BTCUSD",1734999326683,0.09467446,94496.0,94484.0,0.0784]
["bitfinex","BTCUSD",1734999326893,0.09467446,94486.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999327096,0.09467446,94498.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734999327310,0.09467446,94498.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999327513,0.09467446,94498.0,94495.0,0.21165]
["bitfinex","BTCUSD",1734999327721,0.00132279,94516.0,94494.0,0.02117414]
["bitfinex","BTCUSD",1734999327722,0.09467446,94503.0,94494.0,0.02117414]
["bitfinex","BTCUSD",1734999327929,0.09467446,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734999329092,0.09467446,94503.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999329477,0.09567446,94503.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999329878,0.004,94503.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999330080,0.09467446,94503.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999330611,0.09767446,94503.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999330791,0.09467446,94501.0,94500.0,0.423279]
["bitfinex","BTCUSD",1734999330990,0.003,94503.0,94500.0,0.45514673]
["bitfinex","BTCUSD",1734999331216,0.09467446,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999331595,0.09767446,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999332024,0.09867446,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999332402,0.09767446,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999332622,0.09767446,94503.0,94500.0,0.24350673]
["bitfinex","BTCUSD",1734999332623,0.09467446,94503.0,94500.0,0.24350673]
["bitfinex","BTCUSD",1734999332827,0.001,94503.0,94500.0,0.24350673]
["bitfinex","BTCUSD",1734999333033,0.004,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999333190,0.09867446,94503.0,94502.0,0.14907897]
["bitfinex","BTCUSD",1734999333386,0.11424978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999333629,0.11724978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999333811,0.11124978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999334245,0.11424978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999334870,0.11524978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999335487,0.11424978,94503.0,94502.0,0.0824]
["bitfinex","BTCUSD",1734999335717,0.11524978,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999335924,0.09467446,94494.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734999336349,0.09467446,94493.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999336551,0.09467446,94485.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999336977,0.434657,94485.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999337181,0.43333378,94485.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999337387,0.53333378,94485.0,94484.0,0.00052698]
["bitfinex","BTCUSD",1734999337584,0.53333378,94485.0,94451.0,0.211749]
["bitfinex","BTCUSD",1734999337585,0.09467446,94452.0,94451.0,0.211749]
["bitfinex","BTCUSD",1734999338083,0.09467446,94449.0,94448.0,0.09869882]
["bitfinex","BTCUSD",1734999338290,0.09467446,94449.0,94448.0,0.00015793]
["bitfinex","BTCUSD",1734999339546,0.11258373,94449.0,94448.0,0.00015793]
["bitfinex","BTCUSD",1734999339745,0.11258373,94449.0,94448.0,0.00315793]
["bitfinex","BTCUSD",1734999339746,0.29317772,94449.0,94448.0,0.00315793]
["bitfinex","BTCUSD",1734999339949,0.23824642,94449.0,94448.0,0.00315793]
["bitfinex","BTCUSD",1734999340299,0.23924642,94449.0,94448.0,0.00815793]
["bitfinex","BTCUSD",1734999340495,0.23824642,94449.0,94448.0,0.00315793]
["bitfinex","BTCUSD",1734999340721,0.1112601,94449.0,94448.0,0.00315793]
["bitfinex","BTCUSD",1734999340931,0.1112601,94449.0,94448.0,0.25859107]
["bitfinex","BTCUSD",1734999340932,0.005,94449.0,94448.0,0.25859107]
["bitfinex","BTCUSD",1734999341133,0.005,94449.0,94448.0,0.25559107]
["bitfinex","BTCUSD",1734999341561,0.002,94449.0,94448.0,0.21191393]
["bitfinex","BTCUSD",1734999341932,0.00132344,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999342132,0.09467446,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999342578,0.09467446,94470.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734999342725,0.09467446,94463.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734999342926,0.09467446,94464.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734999343225,0.09599776,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999343392,0.09467446,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999344572,0.09967446,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999345068,0.11625669,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999345411,0.11825669,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999345624,0.10167446,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999347314,0.007,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999347494,0.007,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999347706,0.007,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999348316,0.005,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999348718,0.006,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999349304,0.09467446,94474.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999349508,0.01658097,94472.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999349708,0.01958097,94472.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999349911,0.01658097,94472.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999350318,0.01958097,94472.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999350782,0.02058097,94472.0,94471.0,0.2117905]
["bitfinex","BTCUSD",1734999351598,0.02058097,94472.0,94471.0,0.23250598]
["bitfinex","BTCUSD",1734999351808,0.02058097,94472.0,94471.0,0.53250598]
["bitfinex","BTCUSD",1734999352030,0.004,94472.0,94471.0,0.62585662]
["bitfinex","BTCUSD",1734999352225,0.004,94472.0,94471.0,0.77585662]
["bitfinex","BTCUSD",1734999353162,0.001,94472.0,94471.0,0.77585662]
["bitfinex","BTCUSD",1734999353398,0.001,94472.0,94471.0,0.77785662]
["bitfinex","BTCUSD",1734999353701,0.09467446,94485.0,94472.0,0.15]
["bitfinex","BTCUSD",1734999353904,0.09467446,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1734999354891,0.11125315,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1734999355092,0.01657869,94485.0,94484.0,0.21183393]
["bitfinex","BTCUSD",1734999355299,0.01657869,94485.0,94484.0,0.58813393]
["bitfinex","BTCUSD",1734999355513,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734999356567,0.0011712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734999357418,0.0001712,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1734999357658,0.0001712,94503.0,94500.0,0.211639]
["bitfinex","BTCUSD",1734999357801,0.0001712,94503.0,94502.0,0.005]
["bitfinex","BTCUSD",1734999358008,0.0001712,94503.0,94502.0,0.218635]
["bitfinex","BTCUSD",1734999358209,0.0001712,94503.0,94502.0,0.264835]
["bitfinex","BTCUSD",1734999358423,0.0001712,94503.0,94502.0,0.262835]
["bitfinex","BTCUSD",1734999358808,0.0001712,94503.0,94502.0,0.257835]
["bitfinex","BTCUSD",1734999359051,0.0001712,94503.0,94502.0,0.33694172]
["bitfinex","BTCUSD",1734999359245,0.0011712,94503.0,94502.0,0.34294172]
["bitfinex","BTCUSD",1734999359452,0.0011712,94503.0,94502.0,0.33694172]
["bitfinex","BTCUSD",1734999359876,0.0021712,94503.0,94502.0,0.34594172]
["bitfinex","BTCUSD",1734999360445,0.09467446,94497.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999360645,0.09467446,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999361045,0.09467446,94499.0,94488.0,0.211666]
["bitfinex","BTCUSD",1734999361324,0.09467446,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734999361500,0.00357532,94502.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999361832,0.09467446,94500.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999362042,0.00357532,94502.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999362475,0.00357532,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1734999362678,0.00357532,94502.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999363320,0.001,94499.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999363878,0.09467446,94501.0,94498.0,0.423288]
["bitfinex","BTCUSD",1734999364210,0.09467446,94501.0,94498.0,0.952388]
["bitfinex","BTCUSD",1734999365282,0.09467446,94501.0,94498.0,0.954388]
["bitfinex","BTCUSD",1734999365541,0.09467446,94501.0,94498.0,0.952388]
["bitfinex","BTCUSD",1734999365936,0.09467446,94501.0,94498.0,0.953388]
["bitfinex","BTCUSD",1734999366378,0.09467446,94501.0,94498.0,0.98018272]
["bitfinex","BTCUSD",1734999368784,0.09467446,94501.0,94500.0,0.02090212]
["bitfinex","BTCUSD",1734999369002,0.09467446,94501.0,94500.0,0.55000212]
["bitfinex","BTCUSD",1734999369628,0.0001712,94503.0,94501.0,0.211637]
["bitfinex","BTCUSD",1734999369833,0.0001712,94503.0,94501.0,0.740727]
["bitfinex","BTCUSD",1734999370569,0.09467446,94502.0,94501.0,0.740727]
["bitfinex","BTCUSD",1734999371051,0.0001712,94503.0,94501.0,0.740727]
["bitfinex","BTCUSD",1734999371538,0.09467446,94502.0,94501.0,0.740727]
["bitfinex","BTCUSD",1734999372543,0.09467446,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999372846,0.09467446,94502.0,94501.0,0.740727]
["bitfinex","BTCUSD",1734999374045,0.09467446,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999374302,0.23114535,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999374504,0.48114535,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999374709,0.58114535,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999375254,0.60459933,94502.0,94501.0,0.52909]
["bitfinex","BTCUSD",1734999375652,0.30634746,94485.0,94484.0,0.00015793]
["bitfinex","BTCUSD",1734999375855,0.43333378,94485.0,94484.0,0.00015793]
["bitfinex","BTCUSD",1734999376307,0.33865932,94485.0,94484.0,0.00015793]
["bitfinex","BTCUSD",1734999376455,0.09467446,94485.0,94484.0,0.00015793]
["bitfinex","BTCUSD",1734999376648,0.09467446,94497.0,94496.0,0.211648]
["bitfinex","BTCUSD",1734999376866,0.09467446,94497.0,94480.0,0.19390437]
["bitfinex","BTCUSD",1734999377068,0.00132295,94496.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734999377347,0.00132295,94496.0,94485.0,0.211672]
["bitfinex","BTCUSD",1734999377348,0.09467446,94490.0,94485.0,0.211672]
["bitfinex","BTCUSD",1734999377547,0.00132295,94489.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734999377729,0.00132295,94489.0,94479.0,0.08219908]
["bitfinex","BTCUSD",1734999377940,0.00132295,94489.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734999378175,0.00132295,94489.0,94479.0,0.08219908]
["bitfinex","BTCUSD",1734999378333,0.09467446,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1734999379170,0.09467446,94478.0,94477.0,0.02383088]
["bitfinex","BTCUSD",1734999379393,0.09467446,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999379594,0.09467446,94484.0,94476.0,0.02074484]
["bitfinex","BTCUSD",1734999379797,0.09467446,94484.0,94477.0,0.0831]
["bitfinex","BTCUSD",1734999380197,0.09467446,94484.0,94482.0,0.211679]
["bitfinex","BTCUSD",1734999380821,0.10606487,94483.0,94482.0,0.211679]
["bitfinex","BTCUSD",1734999381027,0.09599742,94483.0,94482.0,0.211679]
["bitfinex","BTCUSD",1734999381437,0.09599742,94483.0,94476.0,0.02074484]
["bitfinex","BTCUSD",1734999381438,0.09467446,94477.0,94476.0,0.02074484]
["bitfinex","BTCUSD",1734999381789,0.10530947,94482.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999381986,0.10398632,94482.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999382217,0.09467446,94478.0,94476.0,0.02074484]
["bitfinex","BTCUSD",1734999382424,0.10398632,94482.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734999382756,0.09467446,94474.0,94473.0,0.211699]
["bitfinex","BTCUSD",1734999384156,0.09467446,94474.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999384338,0.09467446,94472.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999384716,0.11125689,94472.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999386392,0.11225689,94472.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999387248,0.01958243,94472.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999387456,0.003,94472.0,94471.0,0.02429371]
["bitfinex","BTCUSD",1734999388144,0.003,94472.0,94471.0,0.09996937]
["bitfinex","BTCUSD",1734999388551,0.09467446,94496.0,94483.0,0.3]
["bitfinex","BTCUSD",1734999388791,0.09520079,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999389166,0.00052633,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999389395,0.00052633,94496.0,94495.0,0.288151]
["bitfinex","BTCUSD",1734999389518,0.09520079,94496.0,94495.0,0.288151]
["bitfinex","BTCUSD",1734999389715,0.09920079,94496.0,94495.0,0.288151]
["bitfinex","BTCUSD",1734999390116,0.09520079,94496.0,94495.0,0.288151]
["bitfinex","BTCUSD",1734999390514,0.09520079,94496.0,94495.0,0.289151]
["bitfinex","BTCUSD",1734999390722,0.1117782,94496.0,94495.0,0.289151]
["bitfinex","BTCUSD",1734999391146,0.1117782,94496.0,94495.0,0.31345073]
["bitfinex","BTCUSD",1734999391750,0.1117782,94496.0,94495.0,0.31245073]
["bitfinex","BTCUSD",1734999392117,0.1117782,94496.0,94495.0,0.3333909]
["bitfinex","BTCUSD",1734999392320,0.12297314,94496.0,94495.0,0.02429973]
["bitfinex","BTCUSD",1734999392570,0.12297314,94496.0,94485.0,0.0765]
["bitfinex","BTCUSD",1734999392571,0.09467446,94480.0,94478.0,0.211689]
["bitfinex","BTCUSD",1734999392788,0.09467446,94476.0,94473.0,0.2117]
["bitfinex","BTCUSD",1734999393013,0.09467446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999394944,0.09667446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999395729,0.003,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999396967,0.002,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999397450,0.09467446,94477.0,94472.0,0.423404]
["bitfinex","BTCUSD",1734999397649,0.09467446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999397852,0.09467446,94472.0,94471.0,0.0020855]
["bitfinex","BTCUSD",1734999398059,0.09467446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999398264,0.09467446,94472.0,94471.0,0.0020855]
["bitfinex","BTCUSD",1734999398439,0.09667446,94472.0,94471.0,0.0020855]
["bitfinex","BTCUSD",1734999398641,0.09599765,94472.0,94471.0,0.0020855]
["bitfinex","BTCUSD",1734999399063,0.11325701,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999399273,0.11425701,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999400285,0.09767446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999400652,0.09567446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999400853,0.09867446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999401172,0.004,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999401437,0.10067446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999401636,0.11074191,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999401838,0.10067446,94472.0,94471.0,8.55e-05]
["bitfinex","BTCUSD",1734999402620,0.10067446,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999403185,0.1172569,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999404444,0.02258244,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999404852,0.02158244,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999405060,0.1172569,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999405278,0.01758244,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999405580,0.01858244,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999406587,0.1132569,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1734999406993,0.1132569,94472.0,94468.0,0.21504761]
["bitfinex","BTCUSD",1734999406994,0.09467446,94469.0,94468.0,0.21504761]
["bitfinex","BTCUSD",1734999407625,0.09467446,94469.0,94468.0,0.02140414]
["bitfinex","BTCUSD",1734999407826,0.1142569,94472.0,94468.0,0.423422]
["bitfinex","BTCUSD",1734999408033,0.01958244,94472.0,94468.0,0.423422]
["bitfinex","BTCUSD",1734999408371,0.01858244,94472.0,94468.0,0.423422]
["bitfinex","BTCUSD",1734999408741,0.01658244,94472.0,94464.0,0.02139462]
["bitfinex","BTCUSD",1734999408920,0.01658244,94472.0,94463.0,0.02152336]
["bitfinex","BTCUSD",1734999408921,0.1112569,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999409329,0.09567446,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999409526,0.09567446,94472.0,94469.0,0.423418]
["bitfinex","BTCUSD",1734999410198,0.09767446,94472.0,94469.0,0.423418]
["bitfinex","BTCUSD",1734999412646,0.09767446,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999413682,0.09767446,94472.0,94469.0,0.423418]
["bitfinex","BTCUSD",1734999414273,0.09767446,94472.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999414480,0.09467446,94470.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999415644,0.09467446,94469.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999416146,0.09599771,94469.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999416524,0.19998403,94469.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999416746,0.21656734,94469.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999416952,0.30041102,94469.0,94468.0,8.56e-05]
["bitfinex","BTCUSD",1734999417528,0.09467446,94465.0,94443.0,0.3]
["bitfinex","BTCUSD",1734999417732,0.09467446,94486.0,94471.0,0.3]
["bitfinex","BTCUSD",1734999417942,0.000171,94496.0,94471.0,0.3]
["bitfinex","BTCUSD",1734999417943,0.09467446,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1734999418427,0.09361686,94491.0,94476.0,0.12922024]
["bitfinex","BTCUSD",1734999418428,0.09361686,94491.0,94490.0,0.211662]
["bitfinex","BTCUSD",1734999418917,0.09361686,94491.0,94490.0,0.257562]
["bitfinex","BTCUSD",1734999419479,0.000171,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999421075,0.01674898,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999421293,0.01974898,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999421700,0.02074898,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999422105,0.005171,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999422677,0.005171,94496.0,94490.0,0.257562]
["bitfinex","BTCUSD",1734999422889,0.005171,94496.0,94490.0,0.30614118]
["bitfinex","BTCUSD",1734999423204,0.001171,94496.0,94490.0,0.30614118]
["bitfinex","BTCUSD",1734999423410,0.002171,94496.0,94490.0,0.30614118]
["bitfinex","BTCUSD",1734999423818,0.000171,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999424420,0.000171,94496.0,94495.0,0.23245421]
["bitfinex","BTCUSD",1734999425050,0.01674851,94496.0,94495.0,0.23245421]
["bitfinex","BTCUSD",1734999425261,0.01680113,94496.0,94495.0,0.23245421]
["bitfinex","BTCUSD",1734999425821,0.00022362,94496.0,94495.0,0.23245421]
["bitfinex","BTCUSD",1734999426606,0.00122362,94496.0,94495.0,0.23245421]
["bitfinex","BTCUSD",1734999427529,2e-07,94503.0,94496.0,0.58310334]
["bitfinex","BTCUSD",1734999427738,0.0001312,94538.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999427932,0.0001312,94538.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999428174,0.09366953,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999428359,0.09366953,94532.0,94531.0,0.232727]
["bitfinex","BTCUSD",1734999428661,0.09366953,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999428960,5.267e-05,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999429160,0.01662494,94532.0,94531.0,0.21157]
["bitfinex","BTCUSD",1734999429982,5.267e-05,94532.0,94531.0,0.21457]
["bitfinex","BTCUSD",1734999430199,5.267e-05,94532.0,94531.0,0.31063647]
["bitfinex","BTCUSD",1734999430400,5.267e-05,94532.0,94531.0,0.21457]
["bitfinex","BTCUSD",1734999430805,5.267e-05,94532.0,94531.0,0.21257]
["bitfinex","BTCUSD",1734999431008,5.267e-05,94532.0,94531.0,0.21557]
["bitfinex","BTCUSD",1734999431437,5.267e-05,94532.0,94531.0,0.23535187]
["bitfinex","BTCUSD",1734999431843,5.267e-05,94532.0,94531.0,0.34033819]
["bitfinex","BTCUSD",1734999432045,5.267e-05,94532.0,94531.0,0.49033819]
["bitfinex","BTCUSD",1734999432178,5.267e-05,94532.0,94531.0,0.48733819]
["bitfinex","BTCUSD",1734999432373,5.267e-05,94532.0,94531.0,0.59132451]
["bitfinex","BTCUSD",1734999432597,5.267e-05,94532.0,94531.0,0.59432451]
["bitfinex","BTCUSD",1734999432804,5.267e-05,94532.0,94531.0,0.61214309]
["bitfinex","BTCUSD",1734999433129,5.267e-05,94532.0,94531.0,0.61414309]
["bitfinex","BTCUSD",1734999433303,5.267e-05,94532.0,94531.0,0.61514309]
["bitfinex","BTCUSD",1734999434047,0.0001712,94542.0,94531.0,0.61514309]
["bitfinex","BTCUSD",1734999434048,0.0001712,94542.0,94532.0,0.15532554]
["bitfinex","BTCUSD",1734999434256,5.264e-05,94542.0,94540.0,0.08]
["bitfinex","BTCUSD",1734999434450,5.264e-05,94543.0,94542.0,0.41337154]
["bitfinex","BTCUSD",1734999434718,5.264e-05,94543.0,94542.0,0.51735786]
["bitfinex","BTCUSD",1734999434975,1.264e-05,94543.0,94542.0,1.3496552]
["bitfinex","BTCUSD",1734999435236,1.264e-05,94551.0,94550.0,0.661528]
["bitfinex","BTCUSD",1734999435449,1.264e-05,94551.0,94550.0,0.94551432]
["bitfinex","BTCUSD",1734999435667,1.264e-05,94551.0,94550.0,1.65427941]
["bitfinex","BTCUSD",1734999435889,0.0946871,94551.0,94550.0,0.02112255]
["bitfinex","BTCUSD",1734999436088,0.0946871,94551.0,94538.0,0.08]
["bitfinex","BTCUSD",1734999436089,0.09467446,94541.0,94540.0,0.12922024]
["bitfinex","BTCUSD",1734999436296,0.09467446,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1734999436508,0.19866078,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1734999436726,0.19998325,94533.0,94529.0,5.264e-05]
["bitfinex","BTCUSD",1734999436931,0.09467446,94530.0,94529.0,5.264e-05]
["bitfinex","BTCUSD",1734999437647,0.09467446,94530.0,94520.0,0.12922024]
["bitfinex","BTCUSD",1734999437886,0.09467446,94521.0,94510.0,0.12922024]
["bitfinex","BTCUSD",1734999438091,0.21210026,94530.0,94510.0,0.12922024]
["bitfinex","BTCUSD",1734999438092,0.09467446,94511.0,94510.0,0.12922024]
["bitfinex","BTCUSD",1734999438301,0.09467446,94506.0,94505.0,0.0261006]
["bitfinex","BTCUSD",1734999438498,0.09467446,94506.0,94503.0,0.211633]
["bitfinex","BTCUSD",1734999438735,0.09467446,94506.0,94503.0,0.423266]
["bitfinex","BTCUSD",1734999439870,0.09467446,94506.0,94503.0,0.427266]
["bitfinex","BTCUSD",1734999440905,0.09467446,94509.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734999441310,0.211579,94528.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734999441311,0.09467446,94512.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734999441455,0.09467446,94513.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734999441689,0.09467446,94510.0,94509.0,0.211619]
["bitfinex","BTCUSD",1734999442562,0.09467446,94510.0,94503.0,0.211633]
["bitfinex","BTCUSD",1734999443250,0.09467446,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1734999443763,0.09467446,94510.0,94509.0,0.211618]
["bitfinex","BTCUSD",1734999444762,0.09467446,94510.0,94509.0,0.2559431]
["bitfinex","BTCUSD",1734999445155,0.01657447,94512.0,94509.0,0.2559431]
["bitfinex","BTCUSD",1734999445435,0.09467446,94523.0,94509.0,0.213618]
["bitfinex","BTCUSD",1734999445727,0.09467446,94523.0,94521.0,0.211593]
["bitfinex","BTCUSD",1734999445894,0.09467446,94523.0,94516.0,0.211602]
["bitfinex","BTCUSD",1734999446127,0.09467446,94525.0,94510.0,0.23603428]
["bitfinex","BTCUSD",1734999446299,0.09467446,94525.0,94522.0,0.21159]
["bitfinex","BTCUSD",1734999446522,0.09467446,94526.0,94522.0,0.21159]
["bitfinex","BTCUSD",1734999446726,0.003,94523.0,94522.0,0.42318]
["bitfinex","BTCUSD",1734999447011,0.003,94523.0,94522.0,1.02216632]
["bitfinex","BTCUSD",1734999447952,0.09467446,94548.0,94529.0,0.361575]
["bitfinex","BTCUSD",1734999448172,0.000171,94532.0,94529.0,0.46556132]
["bitfinex","BTCUSD",1734999449071,0.000171,94532.0,94529.0,0.89866466]
["bitfinex","BTCUSD",1734999449275,2.6e-07,94530.0,94529.0,1.23928552]
["bitfinex","BTCUSD",1734999449497,2.6e-07,94530.0,94529.0,1.08917652]
["bitfinex","BTCUSD",1734999449859,2.6e-07,94530.0,94529.0,1.08517652]
["bitfinex","BTCUSD",1734999450490,2.6e-07,94532.0,94531.0,0.83362888]
["bitfinex","BTCUSD",1734999450700,1.264e-05,94551.0,94550.0,0.743028]
["bitfinex","BTCUSD",1734999450907,1.264e-05,94551.0,94550.0,1.32631766]
["bitfinex","BTCUSD",1734999452063,0.00101264,94551.0,94550.0,1.33131766]
["bitfinex","BTCUSD",1734999452265,0.00101264,94551.0,94550.0,1.42631766]
["bitfinex","BTCUSD",1734999452685,0.00101264,94551.0,94550.0,1.46413764]
["bitfinex","BTCUSD",1734999452963,1.264e-05,94551.0,94550.0,1.8538265]
["bitfinex","BTCUSD",1734999453106,9e-07,94551.0,94550.0,1.9538265]
["bitfinex","BTCUSD",1734999453320,2e-07,94564.0,94563.0,0.661499]
["bitfinex","BTCUSD",1734999453558,0.000171,94578.0,94577.0,0.407667]
["bitfinex","BTCUSD",1734999453757,0.00032888,94578.0,94577.0,0.51165332]
["bitfinex","BTCUSD",1734999454021,0.00015788,94578.0,94577.0,0.51165332]
["bitfinex","BTCUSD",1734999454151,0.0001712,94586.0,94585.0,0.51145]
["bitfinex","BTCUSD",1734999454359,0.0001712,94586.0,94585.0,0.76543632]
["bitfinex","BTCUSD",1734999454574,0.0001712,94586.0,94585.0,0.84693632]
["bitfinex","BTCUSD",1734999454770,0.0001712,94586.0,94585.0,1.24030083]
["bitfinex","BTCUSD",1734999454973,0.0001712,94586.0,94585.0,1.29886456]
["bitfinex","BTCUSD",1734999455173,0.0001712,94586.0,94585.0,1.3828688]
["bitfinex","BTCUSD",1734999455362,0.0081712,94586.0,94585.0,1.2343238]
["bitfinex","BTCUSD",1734999455724,0.0001712,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999456095,0.0051712,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999457271,0.0031712,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999457508,0.0101712,94586.0,94585.0,0.95277653]
["bitfinex","BTCUSD",1734999457879,0.0101712,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999458228,0.0161712,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999459613,0.03273171,94586.0,94585.0,0.95177653]
["bitfinex","BTCUSD",1734999460113,0.09599582,94614.0,94587.0,0.1]
["bitfinex","BTCUSD",1734999460318,0.09467446,94625.0,94613.0,0.15]
["bitfinex","BTCUSD",1734999460572,0.09467446,94636.0,94624.0,0.15]
["bitfinex","BTCUSD",1734999460777,0.09520053,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734999461229,0.00052607,94636.0,94635.0,0.361338]
["bitfinex","BTCUSD",1734999461429,0.00052607,94636.0,94635.0,0.418606]
["bitfinex","BTCUSD",1734999461742,0.00052607,94636.0,94635.0,0.82259232]
["bitfinex","BTCUSD",1734999462527,0.00052607,94636.0,94635.0,0.82559232]
["bitfinex","BTCUSD",1734999462911,0.00552607,94636.0,94635.0,0.82559232]
["bitfinex","BTCUSD",1734999463258,0.02207794,94636.0,94635.0,0.82559232]
["bitfinex","BTCUSD",1734999463459,0.01707794,94636.0,94635.0,0.39761095]
["bitfinex","BTCUSD",1734999463662,0.1147524,94636.0,94635.0,0.39461095]
["bitfinex","BTCUSD",1734999464248,0.09467446,94633.0,94626.0,0.40505328]
["bitfinex","BTCUSD",1734999464453,0.09467446,94627.0,94626.0,0.40505328]
["bitfinex","BTCUSD",1734999464791,0.09467446,94627.0,94626.0,0.422716]
["bitfinex","BTCUSD",1734999465105,0.09467446,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734999465870,0.11122863,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734999466252,0.09467446,94624.0,94623.0,0.15]
["bitfinex","BTCUSD",1734999467296,0.09467446,94624.0,94623.0,0.152]
["bitfinex","BTCUSD",1734999467649,0.09467446,94624.0,94623.0,0.002]
["bitfinex","BTCUSD",1734999467895,0.09467446,94624.0,94623.0,0.004]
["bitfinex","BTCUSD",1734999468484,0.00052607,94636.0,94633.0,0.211342]
["bitfinex","BTCUSD",1734999468888,0.00052607,94636.0,94633.0,0.422684]
["bitfinex","BTCUSD",1734999469086,0.00052607,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1734999469344,0.01707729,94636.0,94635.0,0.31532432]
["bitfinex","BTCUSD",1734999470093,0.01707729,94636.0,94635.0,0.46532432]
["bitfinex","BTCUSD",1734999470301,0.01707729,94636.0,94635.0,0.56931064]
["bitfinex","BTCUSD",1734999471365,0.02007729,94636.0,94635.0,0.56931064]
["bitfinex","BTCUSD",1734999473189,0.00930017,94636.0,94635.0,1.10241398]
["bitfinex","BTCUSD",1734999473393,0.003,94636.0,94635.0,1.30241398]
["bitfinex","BTCUSD",1734999473592,0.003,94636.0,94635.0,1.40241398]
["bitfinex","BTCUSD",1734999474396,0.09467446,94663.0,94645.0,0.3]
["bitfinex","BTCUSD",1734999474601,0.09467446,94663.0,94645.0,0.81530132]
["bitfinex","BTCUSD",1734999475006,0.09467446,94663.0,94645.0,0.84293733]
["bitfinex","BTCUSD",1734999475210,1e-06,94646.0,94645.0,1.33912286]
["bitfinex","BTCUSD",1734999475416,1e-06,94646.0,94645.0,1.84153231]
["bitfinex","BTCUSD",1734999475669,7e-05,94672.0,94665.0,0.3]
["bitfinex","BTCUSD",1734999475988,0.00022776,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734999476307,0.09490222,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734999476510,0.09467446,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734999476961,0.09467446,94667.0,94666.0,0.24400633]
["bitfinex","BTCUSD",1734999477571,0.09467446,94667.0,94666.0,0.0539541]
["bitfinex","BTCUSD",1734999477830,0.09467446,94667.0,94666.0,0.02521677]
["bitfinex","BTCUSD",1734999478154,0.09467446,94667.0,94666.0,0.23648577]
["bitfinex","BTCUSD",1734999478554,0.00022776,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734999480227,0.09490222,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1734999480557,0.09467446,94663.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734999480912,0.00154806,94672.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734999480913,0.09467446,94665.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734999481111,0.09467446,94663.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734999481341,0.09467446,94657.0,94653.0,0.19369528]
["bitfinex","BTCUSD",1734999481577,0.09467446,94652.0,94651.0,0.05402383]
["bitfinex","BTCUSD",1734999481780,0.09467446,94650.0,94649.0,0.211306]
["bitfinex","BTCUSD",1734999481983,0.09467446,94650.0,94639.0,0.211327]
["bitfinex","BTCUSD",1734999481984,0.09467446,94644.0,94639.0,0.211327]
["bitfinex","BTCUSD",1734999482195,0.01654953,94652.0,94640.0,0.19369528]
["bitfinex","BTCUSD",1734999482407,0.09467446,94648.0,94641.0,0.211324]
["bitfinex","BTCUSD",1734999482613,0.01654953,94652.0,94647.0,0.211311]
["bitfinex","BTCUSD",1734999482825,0.09467446,94650.0,94647.0,0.422622]
["bitfinex","BTCUSD",1734999483030,0.09416092,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1734999483650,0.01654953,94652.0,94649.0,0.001]
["bitfinex","BTCUSD",1734999483852,0.01654953,94652.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734999484060,0.09416092,94651.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734999484389,0.09416092,94651.0,94650.0,0.2921595]
["bitfinex","BTCUSD",1734999484597,0.09416092,94651.0,94650.0,0.211304]
["bitfinex","BTCUSD",1734999484791,0.09416092,94644.0,94643.0,0.02062904]
["bitfinex","BTCUSD",1734999485222,0.01654953,94652.0,94651.0,0.361302]
["bitfinex","BTCUSD",1734999485432,0.09416092,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1734999485873,0.09416092,94667.0,94652.0,0.15]
["bitfinex","BTCUSD",1734999485874,0.09416092,94653.0,94652.0,0.15]
["bitfinex","BTCUSD",1734999486627,0.001719,94672.0,94653.0,0.211298]
["bitfinex","BTCUSD",1734999486846,0.09416092,94662.0,94660.0,0.19369528]
["bitfinex","BTCUSD",1734999487038,0.09416092,94662.0,94661.0,0.01936953]
["bitfinex","BTCUSD",1734999487459,0.09416092,94662.0,94661.0,0.21128]
["bitfinex","BTCUSD",1734999487661,0.001,94667.0,94654.0,0.45]
["bitfinex","BTCUSD",1734999487863,0.09416092,94668.0,94664.0,0.211273]
["bitfinex","BTCUSD",1734999488017,0.09416092,94668.0,94665.0,0.21127]
["bitfinex","BTCUSD",1734999488536,0.09416092,94668.0,94665.0,0.42254]
["bitfinex","BTCUSD",1734999489163,0.09416092,94662.0,94661.0,0.21428]
["bitfinex","BTCUSD",1734999489320,0.09416092,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1734999490403,0.09416092,94662.0,94660.0,0.211281]
["bitfinex","BTCUSD",1734999490404,0.09416092,94669.0,94668.0,0.211263]
["bitfinex","BTCUSD",1734999491575,0.09416092,94665.0,94662.0,0.211277]
["bitfinex","BTCUSD",1734999491756,0.09412092,94655.0,94649.0,0.211306]
["bitfinex","BTCUSD",1734999491969,0.09412092,94650.0,94631.0,0.0451]
["bitfinex","BTCUSD",1734999492174,0.0739,94665.0,94631.0,0.0451]
["bitfinex","BTCUSD",1734999492175,0.09412092,94640.0,94639.0,0.253605]
["bitfinex","BTCUSD",1734999492389,0.09412092,94640.0,94639.0,0.211328]
["bitfinex","BTCUSD",1734999493497,0.09412092,94640.0,94639.0,0.24420414]
["bitfinex","BTCUSD",1734999493700,0.09412092,94649.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734999494012,0.09412092,94649.0,94648.0,0.24418413]
["bitfinex","BTCUSD",1734999494215,0.1106728,94649.0,94648.0,0.24418413]
["bitfinex","BTCUSD",1734999494416,0.09412092,94649.0,94648.0,0.03287513]
["bitfinex","BTCUSD",1734999494616,0.09412092,94649.0,94648.0,0.211309]
["bitfinex","BTCUSD",1734999494837,0.09412092,94649.0,94648.0,0.24518413]
["bitfinex","BTCUSD",1734999495039,0.09412092,94649.0,94648.0,0.24418413]
["bitfinex","BTCUSD",1734999495239,0.09412092,94649.0,94648.0,0.03287513]
["bitfinex","BTCUSD",1734999495518,0.10353301,94649.0,94648.0,0.03687513]
["bitfinex","BTCUSD",1734999495718,0.09412092,94649.0,94648.0,0.03687513]
["bitfinex","BTCUSD",1734999497166,0.09412092,94649.0,94648.0,0.03287513]
["bitfinex","BTCUSD",1734999497366,0.09412092,94649.0,94648.0,0.24418413]
["bitfinex","BTCUSD",1734999497623,0.09412092,94649.0,94648.0,0.03287513]
["bitfinex","BTCUSD",1734999497901,0.09412092,94649.0,94647.0,0.03287513]
["bitfinex","BTCUSD",1734999498057,0.09412092,94649.0,94648.0,0.03387513]
["bitfinex","BTCUSD",1734999498509,0.09412092,94649.0,94648.0,0.03287513]
["bitfinex","BTCUSD",1734999498711,0.09412092,94649.0,94648.0,0.24618413]
["bitfinex","BTCUSD",1734999499299,0.11067196,94649.0,94648.0,0.24818413]
["bitfinex","BTCUSD",1734999499726,0.11067196,94649.0,94648.0,0.24418413]
["bitfinex","BTCUSD",1734999499927,0.01655104,94649.0,94648.0,0.24618413]
["bitfinex","BTCUSD",1734999500170,0.11067196,94649.0,94648.0,0.24618413]
["bitfinex","BTCUSD",1734999500554,0.09412092,94649.0,94648.0,0.24618413]
["bitfinex","BTCUSD",1734999501130,0.09412092,94649.0,94648.0,0.24718413]
["bitfinex","BTCUSD",1734999501454,0.09412092,94649.0,94648.0,0.03387513]
["bitfinex","BTCUSD",1734999501621,0.09412092,94649.0,94648.0,0.37668413]
["bitfinex","BTCUSD",1734999501822,0.09412092,94649.0,94648.0,0.45661584]
["bitfinex","BTCUSD",1734999502064,0.09412092,94667.0,94649.0,0.211307]
["bitfinex","BTCUSD",1734999502268,0.09412092,94662.0,94657.0,0.12868991]
["bitfinex","BTCUSD",1734999502511,0.09412092,94659.0,94658.0,0.03287513]
["bitfinex","BTCUSD",1734999502684,0.09412092,94659.0,94617.0,0.0472]
["bitfinex","BTCUSD",1734999502685,0.09412092,94626.0,94617.0,0.0472]
["bitfinex","BTCUSD",1734999503010,0.09412092,94619.0,94618.0,0.03295262]
["bitfinex","BTCUSD",1734999503154,0.09412092,94619.0,94617.0,0.09466669]
["bitfinex","BTCUSD",1734999503359,0.54942842,94618.0,94617.0,0.09466669]
["bitfinex","BTCUSD",1734999503557,0.57110724,94618.0,94617.0,0.09466669]
["bitfinex","BTCUSD",1734999504114,0.57110724,94618.0,94617.0,0.09519276]
["bitfinex","BTCUSD",1734999504283,0.67509356,94618.0,94617.0,0.09519276]
["bitfinex","BTCUSD",1734999504463,0.67509356,94618.0,94617.0,0.00052607]
["bitfinex","BTCUSD",1734999504648,0.67809356,94618.0,94617.0,0.00052607]
["bitfinex","BTCUSD",1734999504905,0.67809356,94618.0,94617.0,0.00152607]
["bitfinex","BTCUSD",1734999505103,0.69465427,94618.0,94617.0,0.00052607]
["bitfinex","BTCUSD",1734999505485,1.04462827,94618.0,94617.0,0.00052607]
["bitfinex","BTCUSD",1734999506495,1.23255025,94618.0,94617.0,0.00052607]
["bitfinex","BTCUSD",1734999506722,1.23255025,94618.0,94571.0,0.211479]
["bitfinex","BTCUSD",1734999506723,0.09412092,94572.0,94571.0,0.211479]
["bitfinex","BTCUSD",1734999506868,0.09412092,94572.0,94571.0,0.21163688]
["bitfinex","BTCUSD",1734999508012,0.09412092,94572.0,94571.0,0.21663688]
["bitfinex","BTCUSD",1734999508177,0.09412092,94573.0,94571.0,0.21663688]
["bitfinex","BTCUSD",1734999508378,0.09412092,94573.0,94571.0,0.21163688]
["bitfinex","BTCUSD",1734999508628,0.09412092,94573.0,94572.0,0.211478]
["bitfinex","BTCUSD",1734999508835,0.09412092,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1734999509242,0.09412092,94573.0,94572.0,0.211478]
["bitfinex","BTCUSD",1734999509484,0.09412092,94581.0,94580.0,0.211461]
["bitfinex","BTCUSD",1734999510212,0.09412092,94581.0,94572.0,0.215478]
["bitfinex","BTCUSD",1734999510425,0.00132175,94580.0,94572.0,0.217478]
["bitfinex","BTCUSD",1734999510656,0.03068907,94579.0,94572.0,0.006]
["bitfinex","BTCUSD",1734999510881,0.09412092,94572.0,94571.0,0.00015788]
["bitfinex","BTCUSD",1734999511281,0.10398632,94572.0,94571.0,0.00015788]
["bitfinex","BTCUSD",1734999511500,0.19810724,94572.0,94571.0,0.00015788]
["bitfinex","BTCUSD",1734999512264,0.19942918,94572.0,94571.0,0.00015788]
["bitfinex","BTCUSD",1734999512470,0.09512092,94572.0,94571.0,0.00015788]
["bitfinex","BTCUSD",1734999512625,0.09512092,94572.0,94560.0,0.02897439]
["bitfinex","BTCUSD",1734999512626,0.09412092,94561.0,94560.0,0.02897439]
["bitfinex","BTCUSD",1734999512819,0.09412092,94561.0,94560.0,0.00015788]
["bitfinex","BTCUSD",1734999513605,0.09412092,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734999514925,0.09412092,94561.0,94560.0,0.00715788]
["bitfinex","BTCUSD",1734999515369,0.09412092,94561.0,94560.0,0.00215788]
["bitfinex","BTCUSD",1734999515777,0.09412092,94561.0,94560.0,0.00015788]
["bitfinex","BTCUSD",1734999516179,0.09412092,94561.0,94560.0,0.21166288]
["bitfinex","BTCUSD",1734999516865,0.09412092,94561.0,94560.0,0.00215788]
["bitfinex","BTCUSD",1734999517034,0.10353301,94561.0,94560.0,0.00215788]
["bitfinex","BTCUSD",1734999517278,0.09412092,94561.0,94560.0,0.00415788]
["bitfinex","BTCUSD",1734999517436,0.09412092,94561.0,94560.0,0.00015788]
["bitfinex","BTCUSD",1734999517639,0.09412092,94561.0,94552.0,0.2399622]
["bitfinex","BTCUSD",1734999517834,0.00132198,94560.0,94552.0,0.211522]
["bitfinex","BTCUSD",1734999518179,0.09412092,94551.0,94548.0,0.042321]
["bitfinex","BTCUSD",1734999518376,0.09412092,94551.0,94550.0,0.02823073]
["bitfinex","BTCUSD",1734999518614,0.09412092,94551.0,94550.0,8.55e-05]
["bitfinex","BTCUSD",1734999519018,0.0165672,94551.0,94550.0,8.55e-05]
["bitfinex","BTCUSD",1734999519140,0.00015762,94561.0,94559.0,0.211508]
["bitfinex","BTCUSD",1734999520799,0.00015762,94561.0,94559.0,0.212508]
["bitfinex","BTCUSD",1734999521219,0.00015762,94561.0,94559.0,0.215508]
["bitfinex","BTCUSD",1734999521397,0.00015762,94561.0,94559.0,0.212508]
["bitfinex","BTCUSD",1734999521592,0.00015762,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1734999522264,0.00015762,94561.0,94560.0,0.07249586]
["bitfinex","BTCUSD",1734999522409,0.00015762,94561.0,94560.0,0.21870214]
["bitfinex","BTCUSD",1734999523823,0.01672249,94561.0,94560.0,0.22070214]
["bitfinex","BTCUSD",1734999524220,0.01672249,94561.0,94560.0,0.24797231]
["bitfinex","BTCUSD",1734999524446,0.01672249,94561.0,94560.0,0.25197231]
["bitfinex","BTCUSD",1734999524653,0.01672249,94561.0,94560.0,0.24797231]
["bitfinex","BTCUSD",1734999525102,0.11084341,94561.0,94560.0,0.05477231]
["bitfinex","BTCUSD",1734999525311,0.11084341,94561.0,94560.0,0.0040856]
["bitfinex","BTCUSD",1734999525819,0.11084341,94561.0,94560.0,0.0060856]
["bitfinex","BTCUSD",1734999526140,0.11084341,94561.0,94560.0,0.0040856]
["bitfinex","BTCUSD",1734999526336,0.09427854,94561.0,94560.0,8.56e-05]
["bitfinex","BTCUSD",1734999526541,0.09527854,94561.0,94560.0,0.0040856]
["bitfinex","BTCUSD",1734999526787,0.09660057,94561.0,94560.0,0.0040856]
["bitfinex","BTCUSD",1734999527206,0.09860057,94561.0,94560.0,0.0040856]
["bitfinex","BTCUSD",1734999527738,0.09860057,94561.0,94467.0,0.05222143]
["bitfinex","BTCUSD",1734999527739,0.09412092,94543.0,94540.0,0.02121855]
["bitfinex","BTCUSD",1734999527917,0.09412092,94543.0,94539.0,0.211551]
["bitfinex","BTCUSD",1734999528115,0.211523,94553.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734999528116,0.09412092,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734999528582,0.09412092,94536.0,94535.0,0.23236441]
["bitfinex","BTCUSD",1734999529755,0.09512092,94536.0,94535.0,0.24136441]
["bitfinex","BTCUSD",1734999530152,0.09512092,94536.0,94535.0,0.24536441]
["bitfinex","BTCUSD",1734999530519,0.001,94536.0,94535.0,0.24536441]
["bitfinex","BTCUSD",1734999531375,0.001,94536.0,94535.0,0.30581823]
["bitfinex","BTCUSD",1734999531782,0.001,94536.0,94535.0,0.24536441]
["bitfinex","BTCUSD",1734999531994,0.001,94536.0,94535.0,0.24136441]
["bitfinex","BTCUSD",1734999532396,0.09412092,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1734999533543,0.11069093,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1734999533948,0.11069093,94541.0,94540.0,0.21655]
["bitfinex","BTCUSD",1734999535599,0.11069093,94541.0,94540.0,0.21855]
["bitfinex","BTCUSD",1734999535800,0.11069093,94541.0,94540.0,0.21355]
["bitfinex","BTCUSD",1734999536047,0.11069093,94541.0,94540.0,0.21855]
["bitfinex","BTCUSD",1734999536225,0.11069093,94541.0,94540.0,0.21655]
["bitfinex","BTCUSD",1734999536428,0.01657001,94541.0,94540.0,0.21855]
["bitfinex","BTCUSD",1734999536780,0.09412092,94549.0,94541.0,0.211548]
["bitfinex","BTCUSD",1734999536981,0.09412092,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1734999537929,0.09412092,94541.0,94540.0,0.03992345]
["bitfinex","BTCUSD",1734999538296,0.09412092,94541.0,94540.0,0.03792345]
["bitfinex","BTCUSD",1734999539431,0.09412092,94541.0,94540.0,0.03992345]
["bitfinex","BTCUSD",1734999540553,0.10353301,94541.0,94540.0,0.03992345]
["bitfinex","BTCUSD",1734999540940,0.20884162,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1734999541140,0.33051933,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1734999541384,0.48051933,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1734999541586,0.65391933,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1734999542019,0.46712092,94536.0,94535.0,8.56e-05]
["bitfinex","BTCUSD",1734999542222,0.57110724,94536.0,94535.0,8.56e-05]
["bitfinex","BTCUSD",1734999542652,0.09412092,94482.0,94466.0,0.0805]
["bitfinex","BTCUSD",1734999542857,0.234588,94523.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1734999542858,0.09412092,94480.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1734999543056,0.09412092,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1734999543245,0.09412092,94480.0,94479.0,0.23252319]
["bitfinex","BTCUSD",1734999544021,0.1106982,94480.0,94479.0,0.38304945]
["bitfinex","BTCUSD",1734999545357,0.1106982,94480.0,94479.0,0.38404945]
["bitfinex","BTCUSD",1734999545762,0.1106982,94480.0,94479.0,0.38504945]
["bitfinex","BTCUSD",1734999545968,0.1106982,94480.0,94479.0,0.38304945]
["bitfinex","BTCUSD",1734999546179,0.1106982,94480.0,94479.0,0.38404945]
["bitfinex","BTCUSD",1734999546352,0.1106982,94480.0,94479.0,0.23604945]
["bitfinex","BTCUSD",1734999546553,0.12176802,94480.0,94479.0,0.00052626]
["bitfinex","BTCUSD",1734999546782,0.10519074,94480.0,94479.0,0.00052626]
["bitfinex","BTCUSD",1734999546956,0.10519074,94480.0,94479.0,0.00352626]
["bitfinex","BTCUSD",1734999547178,0.09412092,94480.0,94479.0,0.00352626]
["bitfinex","BTCUSD",1734999547369,0.19810724,94480.0,94479.0,0.00352626]
["bitfinex","BTCUSD",1734999547596,0.32243055,94480.0,94479.0,0.00352626]
["bitfinex","BTCUSD",1734999547764,0.32243055,94480.0,94455.0,0.211739]
["bitfinex","BTCUSD",1734999547765,0.211706,94471.0,94455.0,0.211739]
["bitfinex","BTCUSD",1734999547978,0.10530969,94470.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999548776,0.31701769,94470.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999548984,0.31569432,94470.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999549184,0.00132337,94469.0,94468.0,0.00105267]
["bitfinex","BTCUSD",1734999549387,0.35230218,94469.0,94468.0,0.00105267]
["bitfinex","BTCUSD",1734999549610,0.37397881,94469.0,94468.0,0.00105267]
["bitfinex","BTCUSD",1734999550075,0.39056327,94469.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999550492,0.3376917,94469.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999550695,0.3376917,94469.0,94468.0,0.00205267]
["bitfinex","BTCUSD",1734999551128,0.2376917,94469.0,94468.0,0.00205267]
["bitfinex","BTCUSD",1734999551343,0.2376917,94469.0,94468.0,0.00305267]
["bitfinex","BTCUSD",1734999551554,0.2146917,94469.0,94468.0,0.00305267]
["bitfinex","BTCUSD",1734999551934,0.4264007,94469.0,94468.0,5.267e-05]
["bitfinex","BTCUSD",1734999552137,0.49603967,94469.0,94468.0,0.00105267]
["bitfinex","BTCUSD",1734999552345,0.50303967,94469.0,94468.0,0.00105267]
["bitfinex","BTCUSD",1734999552654,0.09412092,94441.0,94440.0,0.02181677]
["bitfinex","BTCUSD",1734999552780,0.211727,94461.0,94440.0,0.02181677]
["bitfinex","BTCUSD",1734999552781,0.09412092,94447.0,94446.0,0.21181162]
["bitfinex","BTCUSD",1734999552979,0.09412092,94447.0,94446.0,0.42357162]
["bitfinex","BTCUSD",1734999553191,0.09412092,94447.0,94446.0,0.21181162]
["bitfinex","BTCUSD",1734999553399,0.01658644,94447.0,94446.0,0.36181162]
["bitfinex","BTCUSD",1734999553633,0.09412092,94458.0,94447.0,0.2315]
["bitfinex","BTCUSD",1734999553835,0.09412092,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1734999554039,0.09812092,94469.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734999554242,0.09412092,94458.0,94449.0,0.1959]
["bitfinex","BTCUSD",1734999554444,0.09412092,94458.0,94455.0,0.21174]
["bitfinex","BTCUSD",1734999555024,0.09412092,94458.0,94455.0,0.42348]
["bitfinex","BTCUSD",1734999555238,0.09412092,94468.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734999555438,0.09412092,94470.0,94459.0,0.15]
["bitfinex","BTCUSD",1734999555662,0.09412092,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734999555861,0.09412092,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999556064,0.09412092,94473.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734999556341,0.09412092,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734999558669,0.11070275,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734999558872,0.11070275,94475.0,94474.0,0.22993464]
["bitfinex","BTCUSD",1734999559105,0.11170275,94475.0,94468.0,0.21171]
["bitfinex","BTCUSD",1734999559228,0.09412092,94469.0,94468.0,0.21171]
["bitfinex","BTCUSD",1734999561488,0.09412092,94469.0,94468.0,0.21271]
["bitfinex","BTCUSD",1734999561664,0.09412092,94469.0,94468.0,0.21171]
["bitfinex","BTCUSD",1734999562004,0.09412092,94469.0,94468.0,0.21271]
["bitfinex","BTCUSD",1734999562420,0.09412092,94469.0,94468.0,0.21171]
["bitfinex","BTCUSD",1734999562592,0.09412092,94458.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734999562816,0.09412092,94458.0,94447.0,0.3]
["bitfinex","BTCUSD",1734999563000,0.09412092,94458.0,94454.0,0.02166526]
["bitfinex","BTCUSD",1734999563205,0.09412092,94458.0,94457.0,0.211735]
["bitfinex","BTCUSD",1734999564012,0.00132336,94468.0,94457.0,0.423471]
["bitfinex","BTCUSD",1734999564013,0.09412092,94460.0,94457.0,0.423471]
["bitfinex","BTCUSD",1734999564369,0.002,94469.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734999564567,0.002,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999564767,0.006,94469.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999564884,0.09412092,94480.0,94459.0,0.19375981]
["bitfinex","BTCUSD",1734999565087,0.09412092,94479.0,94478.0,0.211689]
["bitfinex","BTCUSD",1734999565548,0.09412092,94480.0,94478.0,0.423378]
["bitfinex","BTCUSD",1734999565751,0.09412092,94479.0,94478.0,0.423378]
["bitfinex","BTCUSD",1734999565959,0.09412092,94480.0,94478.0,0.423378]
["bitfinex","BTCUSD",1734999566180,0.09412092,94479.0,94478.0,0.4449224]
["bitfinex","BTCUSD",1734999566385,0.09412092,94479.0,94478.0,0.44797502]
["bitfinex","BTCUSD",1734999566580,0.09412092,94479.0,94478.0,0.44897502]
["bitfinex","BTCUSD",1734999567713,0.09412092,94479.0,94478.0,0.44597502]
["bitfinex","BTCUSD",1734999568003,0.09412092,94479.0,94478.0,0.44897502]
["bitfinex","BTCUSD",1734999568416,0.09412092,94479.0,94478.0,0.00305262]
["bitfinex","BTCUSD",1734999568584,0.211652,94495.0,94472.0,0.423404]
["bitfinex","BTCUSD",1734999568585,0.09412092,94473.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734999570200,0.09412092,94473.0,94472.0,0.212702]
["bitfinex","BTCUSD",1734999571033,0.09429232,94479.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999571209,0.09412092,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999572263,0.0001714,94479.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999572264,0.0021714,94479.0,94477.0,0.211691]
["bitfinex","BTCUSD",1734999572463,0.0021714,94479.0,94478.0,0.0816]
["bitfinex","BTCUSD",1734999572639,0.0021714,94479.0,94478.0,0.23328632]
["bitfinex","BTCUSD",1734999573457,4e-07,94479.0,94478.0,0.38328632]
["bitfinex","BTCUSD",1734999573792,0.09412092,94513.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734999573983,0.09412092,94513.0,94495.0,0.211651]
["bitfinex","BTCUSD",1734999573984,0.00052568,94518.0,94508.0,0.19375981]
["bitfinex","BTCUSD",1734999574136,0.09412092,94514.0,94511.0,0.423228]
["bitfinex","BTCUSD",1734999574351,0.00052568,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999574550,0.0946466,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999575155,0.10824352,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999575348,0.10424352,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999575778,0.0986466,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999576774,0.00452568,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999576953,0.00052568,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999577150,0.00252568,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999577364,0.00452568,94518.0,94517.0,0.211602]
["bitfinex","BTCUSD",1734999577575,0.00452568,94518.0,94517.0,0.27902384]
["bitfinex","BTCUSD",1734999577816,0.00452568,94518.0,94517.0,0.06742184]
["bitfinex","BTCUSD",1734999578040,0.00452568,94518.0,94517.0,0.28002384]
["bitfinex","BTCUSD",1734999578416,0.00252568,94518.0,94517.0,0.28002384]
["bitfinex","BTCUSD",1734999578765,0.00052568,94518.0,94517.0,0.28002384]
["bitfinex","BTCUSD",1734999578976,0.00852568,94518.0,94517.0,0.28102384]
["bitfinex","BTCUSD",1734999579180,0.00852568,94518.0,94517.0,0.28002384]
["bitfinex","BTCUSD",1734999579387,4e-07,94541.0,94540.0,0.48235]
["bitfinex","BTCUSD",1734999579594,0.00149312,94581.0,94560.0,0.15]
["bitfinex","BTCUSD",1734999579798,0.00032887,94574.0,94573.0,0.361476]
["bitfinex","BTCUSD",1734999580028,0.00032887,94574.0,94573.0,0.4187724]
["bitfinex","BTCUSD",1734999580668,0.00032887,94574.0,94573.0,0.84418585]
["bitfinex","BTCUSD",1734999581281,0.00032887,94574.0,94573.0,0.84518585]
["bitfinex","BTCUSD",1734999581666,0.00132887,94574.0,94573.0,0.85218585]
["bitfinex","BTCUSD",1734999582084,0.00132887,94574.0,94573.0,0.84418585]
["bitfinex","BTCUSD",1734999582466,0.00132887,94574.0,94573.0,0.84618585]
["bitfinex","BTCUSD",1734999583418,0.01789166,94574.0,94573.0,0.84618585]
["bitfinex","BTCUSD",1734999583591,0.02289166,94574.0,94573.0,0.84518585]
["bitfinex","BTCUSD",1734999583793,0.02289166,94574.0,94573.0,0.84618585]
["bitfinex","BTCUSD",1734999584041,0.02489166,94574.0,94573.0,0.84618585]
["bitfinex","BTCUSD",1734999584489,0.02489166,94574.0,94573.0,0.86494828]
["bitfinex","BTCUSD",1734999585517,0.01889166,94574.0,94573.0,0.86394828]
["bitfinex","BTCUSD",1734999585769,0.02489166,94574.0,94573.0,0.86494828]
["bitfinex","BTCUSD",1734999585965,0.02489166,94574.0,94573.0,0.25366556]
["bitfinex","BTCUSD",1734999586165,0.11901258,94574.0,94573.0,0.213476]
["bitfinex","BTCUSD",1734999586358,0.10244979,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1734999586532,0.09777167,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1734999586737,0.10177167,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1734999586943,0.10244979,94574.0,94573.0,0.002]
["bitfinex","BTCUSD",1734999587352,0.10044979,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1734999587727,0.10044979,94574.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734999587924,0.00132184,94573.0,94567.0,0.211489]
["bitfinex","BTCUSD",1734999588138,0.00132184,94573.0,94561.0,0.22968022]
["bitfinex","BTCUSD",1734999588139,0.00132184,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999588380,0.00032887,94574.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999588381,0.09412092,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999589060,0.00032887,94574.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999589268,0.09412092,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999589486,0.00032887,94574.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999589487,0.09444979,94574.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999589709,0.00032887,94574.0,94570.0,0.422966]
["bitfinex","BTCUSD",1734999589890,0.09412092,94571.0,94570.0,0.422966]
["bitfinex","BTCUSD",1734999590104,0.09412092,94571.0,94570.0,0.424966]
["bitfinex","BTCUSD",1734999590329,0.09412092,94571.0,94570.0,0.422966]
["bitfinex","BTCUSD",1734999590530,0.09412092,94571.0,94570.0,0.427966]
["bitfinex","BTCUSD",1734999590997,0.09412092,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999591143,0.1046659,94571.0,94570.0,0.219483]
["bitfinex","BTCUSD",1734999591329,0.09512092,94571.0,94570.0,0.219483]
["bitfinex","BTCUSD",1734999591532,0.09412092,94571.0,94570.0,0.213483]
["bitfinex","BTCUSD",1734999591743,0.09412092,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999591994,0.09412092,94571.0,94570.0,0.213483]
["bitfinex","BTCUSD",1734999592160,0.09412092,94571.0,94570.0,0.002]
["bitfinex","BTCUSD",1734999592367,0.1035659,94571.0,94570.0,0.002]
["bitfinex","BTCUSD",1734999592582,0.1035659,94571.0,94561.0,0.211503]
["bitfinex","BTCUSD",1734999592792,0.00132185,94570.0,94560.0,0.21253052]
["bitfinex","BTCUSD",1734999593603,0.00132185,94570.0,94568.0,0.211486]
["bitfinex","BTCUSD",1734999593812,0.00132185,94570.0,94568.0,0.2115716]
["bitfinex","BTCUSD",1734999594171,0.01052166,94569.0,94568.0,0.2115716]
["bitfinex","BTCUSD",1734999594375,0.01052166,94569.0,94568.0,8.56e-05]
["bitfinex","BTCUSD",1734999594604,0.19810724,94569.0,94568.0,8.56e-05]
["bitfinex","BTCUSD",1734999594806,0.19942917,94569.0,94568.0,8.56e-05]
["bitfinex","BTCUSD",1734999595301,0.09544285,94569.0,94568.0,8.56e-05]
["bitfinex","BTCUSD",1734999595657,0.09412092,94569.0,94568.0,0.0010856]
["bitfinex","BTCUSD",1734999596561,0.09412092,94569.0,94568.0,0.0050856]
["bitfinex","BTCUSD",1734999596766,0.09412092,94569.0,94568.0,0.0010856]
["bitfinex","BTCUSD",1734999596987,0.09412092,94569.0,94568.0,0.0030856]
["bitfinex","BTCUSD",1734999597362,0.09412092,94569.0,94568.0,0.0040856]
["bitfinex","BTCUSD",1734999597573,0.09412092,94569.0,94564.0,0.042319]
["bitfinex","BTCUSD",1734999597789,0.00132187,94568.0,94564.0,0.465311]
["bitfinex","BTCUSD",1734999597986,0.09412092,94565.0,94564.0,0.253815]
["bitfinex","BTCUSD",1734999598790,0.09412092,94565.0,94564.0,0.254815]
["bitfinex","BTCUSD",1734999599392,0.09412092,94569.0,94564.0,0.466311]
["bitfinex","BTCUSD",1734999599568,0.09412092,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734999599770,0.00032887,94574.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734999599983,0.09412092,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734999600557,0.09412092,94572.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999600783,0.00132184,94571.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999601158,0.00132184,94571.0,94565.0,0.422988]
["bitfinex","BTCUSD",1734999601342,0.09544276,94571.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734999601538,0.09412092,94571.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999601902,0.01076682,94570.0,94564.0,0.042319]
["bitfinex","BTCUSD",1734999602082,0.01076682,94570.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999602281,0.00132184,94570.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999602687,0.01656492,94569.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999603015,0.00132184,94568.0,94565.0,0.211494]
["bitfinex","BTCUSD",1734999603976,0.01656492,94569.0,94565.0,0.422988]
["bitfinex","BTCUSD",1734999604167,0.09412092,94570.0,94565.0,0.422988]
["bitfinex","BTCUSD",1734999604370,0.00032887,94574.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734999604795,0.00032887,94574.0,94571.0,0.422962]
["bitfinex","BTCUSD",1734999605052,0.09412092,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1734999607334,0.09412092,94572.0,94571.0,0.212481]
["bitfinex","BTCUSD",1734999607652,0.09412092,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1734999608626,0.11068554,94572.0,94571.0,0.21448]
["bitfinex","BTCUSD",1734999608963,0.01656462,94572.0,94571.0,0.21448]
["bitfinex","BTCUSD",1734999609164,0.00032887,94574.0,94572.0,0.15]
["bitfinex","BTCUSD",1734999609374,0.00032887,94574.0,94573.0,0.361476]
["bitfinex","BTCUSD",1734999609579,0.09412092,94572.0,94571.0,0.02605027]
["bitfinex","BTCUSD",1734999609713,0.09412092,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1734999609714,0.19942912,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1734999609917,0.42242912,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1734999610115,0.09412092,94565.0,94564.0,8.56e-05]
["bitfinex","BTCUSD",1734999610330,0.45533414,94565.0,94564.0,8.56e-05]
["bitfinex","BTCUSD",1734999610594,0.45401196,94565.0,94564.0,8.56e-05]
["bitfinex","BTCUSD",1734999612037,0.40960124,94565.0,94564.0,8.56e-05]
["bitfinex","BTCUSD",1734999612781,0.211504,94561.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999612920,0.00132204,94560.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999613322,0.09412092,94551.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999613520,0.09412092,94553.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999613797,0.09412092,94551.0,94550.0,0.211526]
["bitfinex","BTCUSD",1734999614327,0.09412092,94551.0,94550.0,0.213526]
["bitfinex","BTCUSD",1734999615387,0.09412092,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1734999615586,0.09412092,94551.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734999615813,0.09412092,94549.0,94546.0,0.211535]
["bitfinex","BTCUSD",1734999616424,0.09412092,94549.0,94546.0,0.423071]
["bitfinex","BTCUSD",1734999616755,0.21180487,94574.0,94541.0,0.211548]
["bitfinex","BTCUSD",1734999616756,0.09412092,94562.0,94561.0,0.211501]
["bitfinex","BTCUSD",1734999616926,0.21180487,94574.0,94561.0,0.211501]
["bitfinex","BTCUSD",1734999616927,0.09412092,94567.0,94561.0,0.211501]
["bitfinex","BTCUSD",1734999617148,0.09412092,94567.0,94565.0,0.211493]
["bitfinex","BTCUSD",1734999617495,0.09412092,94566.0,94561.0,0.211501]
["bitfinex","BTCUSD",1734999617691,0.01994291,94566.0,94550.0,0.19375981]
["bitfinex","BTCUSD",1734999617917,0.09412092,94571.0,94561.0,0.3]
["bitfinex","BTCUSD",1734999619377,0.09412092,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999619573,0.40963324,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999620123,0.31551232,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999620363,0.46233587,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999620966,0.14682355,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999621145,0.14814569,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999621775,0.33093201,94551.0,94550.0,8.56e-05]
["bitfinex","BTCUSD",1734999622096,0.70260987,94551.0,94550.0,0.0010856]
["bitfinex","BTCUSD",1734999622298,0.52690724,94551.0,94550.0,0.0010856]
["bitfinex","BTCUSD",1734999622797,0.211559,94537.0,94523.0,0.211588]
["bitfinex","BTCUSD",1734999623036,0.211569,94532.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734999623239,0.00132237,94531.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734999623663,0.09412092,94519.0,94510.0,0.121636]
["bitfinex","BTCUSD",1734999623847,0.09412092,94519.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734999624107,0.09427844,94519.0,94512.0,0.211613]
["bitfinex","BTCUSD",1734999624812,0.09427844,94519.0,94516.0,0.211603]
["bitfinex","BTCUSD",1734999624955,0.09412092,94516.0,94510.0,0.24992184]
["bitfinex","BTCUSD",1734999625159,0.09412092,94515.0,94510.0,0.09992184]
["bitfinex","BTCUSD",1734999625369,0.09412092,94515.0,94483.0,0.1]
["bitfinex","BTCUSD",1734999625370,0.09412092,94508.0,94505.0,0.042339]
["bitfinex","BTCUSD",1734999625570,0.09412092,94507.0,94505.0,0.042339]
["bitfinex","BTCUSD",1734999625769,0.00132264,94509.0,94505.0,0.06309573]
["bitfinex","BTCUSD",1734999625993,0.09412092,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1734999626193,0.00132264,94518.0,94506.0,0.211626]
["bitfinex","BTCUSD",1734999626430,0.09412092,94511.0,94510.0,0.007]
["bitfinex","BTCUSD",1734999626613,0.09412092,94511.0,94510.0,0.002]
["bitfinex","BTCUSD",1734999626816,0.09412092,94511.0,94506.0,0.211626]
["bitfinex","BTCUSD",1734999627229,0.09412092,94515.0,94505.0,0.02075673]
["bitfinex","BTCUSD",1734999627439,0.09412092,94513.0,94510.0,0.211616]
["bitfinex","BTCUSD",1734999628580,0.09412092,94513.0,94506.0,0.001]
["bitfinex","BTCUSD",1734999628834,0.0014801,94519.0,94506.0,0.001]
["bitfinex","BTCUSD",1734999628835,0.09560102,94519.0,94506.0,0.001]
["bitfinex","BTCUSD",1734999629036,0.00015752,94519.0,94515.0,0.211606]
["bitfinex","BTCUSD",1734999629408,0.09512092,94513.0,94507.0,0.211623]
["bitfinex","BTCUSD",1734999629606,0.09512092,94513.0,94505.0,0.15]
["bitfinex","BTCUSD",1734999629883,0.09412092,94513.0,94504.0,0.511629]
["bitfinex","BTCUSD",1734999630260,0.09412092,94513.0,94504.0,0.72326]
["bitfinex","BTCUSD",1734999630528,0.09412092,94513.0,94508.0,0.21162]
["bitfinex","BTCUSD",1734999630750,0.00015752,94519.0,94518.0,0.0478]
["bitfinex","BTCUSD",1734999630954,0.00015752,94519.0,94518.0,0.492099]
["bitfinex","BTCUSD",1734999631081,0.00015752,94519.0,94518.0,0.57610324]
["bitfinex","BTCUSD",1734999632191,0.00115752,94519.0,94518.0,0.58310324]
["bitfinex","BTCUSD",1734999632397,0.00115752,94519.0,94518.0,0.58610324]
["bitfinex","BTCUSD",1734999633580,0.00115752,94519.0,94518.0,0.0578]
["bitfinex","BTCUSD",1734999634007,0.00685036,94519.0,94518.0,0.0578]
["bitfinex","BTCUSD",1734999634195,0.00115752,94519.0,94518.0,0.0578]
["bitfinex","BTCUSD",1734999635037,0.00115752,94519.0,94518.0,0.07794046]
["bitfinex","BTCUSD",1734999637390,0.00115752,94519.0,94518.0,1.05398253]
["bitfinex","BTCUSD",1734999637611,0.00115752,94519.0,94518.0,1.18928285]
["bitfinex","BTCUSD",1734999637788,0.09412092,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734999637967,0.09412092,94549.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734999637968,0.09412092,94540.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734999638373,0.00570235,94539.0,94537.0,0.211557]
["bitfinex","BTCUSD",1734999638582,0.00570235,94539.0,94537.0,0.423114]
["bitfinex","BTCUSD",1734999639023,0.09527879,94549.0,94543.0,0.211542]
["bitfinex","BTCUSD",1734999639204,0.00015787,94549.0,94543.0,0.211542]
["bitfinex","BTCUSD",1734999639669,0.00015787,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1734999640085,0.00728505,94549.0,94548.0,0.3031394]
["bitfinex","BTCUSD",1734999640291,0.00015787,94549.0,94548.0,0.4531394]
["bitfinex","BTCUSD",1734999641251,0.00015787,94549.0,94548.0,0.89909316]
["bitfinex","BTCUSD",1734999641889,0.01672335,94549.0,94548.0,1.17930021]
["bitfinex","BTCUSD",1734999642090,0.01672335,94549.0,94548.0,1.26200021]
["bitfinex","BTCUSD",1734999642295,0.01972335,94549.0,94548.0,1.26200021]
["bitfinex","BTCUSD",1734999642962,0.0001712,94561.0,94560.0,0.661505]
["bitfinex","BTCUSD",1734999643121,0.0001712,94561.0,94560.0,0.76549132]
["bitfinex","BTCUSD",1734999643325,0.0001712,94561.0,94560.0,1.37695132]
["bitfinex","BTCUSD",1734999644554,0.0001712,94561.0,94560.0,1.39780957]
["bitfinex","BTCUSD",1734999644990,0.0051712,94561.0,94560.0,1.39880957]
["bitfinex","BTCUSD",1734999645163,0.0051712,94561.0,94560.0,1.50279589]
["bitfinex","BTCUSD",1734999645506,0.0051712,94561.0,94560.0,1.63075089]
["bitfinex","BTCUSD",1734999645683,0.0131712,94561.0,94560.0,1.63175089]
["bitfinex","BTCUSD",1734999645835,0.0131712,94561.0,94560.0,1.65475089]
["bitfinex","BTCUSD",1734999646212,0.0131712,94561.0,94560.0,1.70405089]
["bitfinex","BTCUSD",1734999646411,0.02973451,94561.0,94560.0,1.70405089]
["bitfinex","BTCUSD",1734999648786,0.0001712,94574.0,94571.0,0.661481]
["bitfinex","BTCUSD",1734999648997,0.0001712,94574.0,94571.0,0.80777472]
["bitfinex","BTCUSD",1734999649239,0.0001712,94574.0,94571.0,0.9324884]
["bitfinex","BTCUSD",1734999650459,0.0001712,94574.0,94571.0,0.9394884]
["bitfinex","BTCUSD",1734999652204,0.0001712,94574.0,94571.0,0.9434884]
["bitfinex","BTCUSD",1734999653508,0.0001712,94574.0,94571.0,0.9647738]
["bitfinex","BTCUSD",1734999654277,0.0001712,94574.0,94571.0,1.06876012]
["bitfinex","BTCUSD",1734999654680,0.0001712,94574.0,94571.0,1.08764415]
["bitfinex","BTCUSD",1734999656186,0.01673359,94572.0,94571.0,1.08764415]
["bitfinex","BTCUSD",1734999657514,0.01673359,94572.0,94571.0,1.26189615]
["bitfinex","BTCUSD",1734999657894,0.01673359,94572.0,94571.0,1.34329615]
["bitfinex","BTCUSD",1734999658313,0.01673359,94572.0,94571.0,1.16904415]
["bitfinex","BTCUSD",1734999658518,0.01673359,94572.0,94571.0,1.26933315]
["bitfinex","BTCUSD",1734999658690,0.01673359,94572.0,94571.0,1.36797215]
["bitfinex","BTCUSD",1734999659264,0.01673359,94572.0,94571.0,1.33686215]
["bitfinex","BTCUSD",1734999659676,0.01673359,94572.0,94571.0,1.76996549]
["bitfinex","BTCUSD",1734999660103,0.01673359,94572.0,94571.0,1.60214749]
["bitfinex","BTCUSD",1734999660588,0.01673359,94572.0,94571.0,1.45585377]
["bitfinex","BTCUSD",1734999660801,0.09429212,94572.0,94571.0,1.01297277]
["bitfinex","BTCUSD",1734999661018,0.0001712,94572.0,94571.0,1.01297277]
["bitfinex","BTCUSD",1734999662513,0.09429212,94572.0,94571.0,1.01297277]
["bitfinex","BTCUSD",1734999662729,0.09429212,94572.0,94571.0,0.48458403]
["bitfinex","BTCUSD",1734999663239,0.10021447,94572.0,94571.0,0.48458403]
["bitfinex","BTCUSD",1734999663449,0.10021447,94572.0,94571.0,0.47358403]
["bitfinex","BTCUSD",1734999663646,0.10021447,94572.0,94571.0,0.47558403]
["bitfinex","BTCUSD",1734999664210,0.10021447,94572.0,94571.0,0.47758403]
["bitfinex","BTCUSD",1734999664430,0.10021447,94572.0,94571.0,0.47558403]
["bitfinex","BTCUSD",1734999665070,0.09429212,94572.0,94571.0,0.47758403]
["bitfinex","BTCUSD",1734999665286,0.1167788,94572.0,94571.0,0.47758403]
["bitfinex","BTCUSD",1734999666070,0.14975318,94572.0,94571.0,0.4567]
["bitfinex","BTCUSD",1734999666315,0.13318885,94572.0,94571.0,0.4597]
["bitfinex","BTCUSD",1734999666638,0.10021447,94572.0,94571.0,0.4547]
["bitfinex","BTCUSD",1734999666838,0.10021447,94572.0,94571.0,0.4577]
["bitfinex","BTCUSD",1734999666955,0.10021447,94572.0,94571.0,0.4607]
["bitfinex","BTCUSD",1734999667156,0.10021447,94572.0,94571.0,0.4577]
["bitfinex","BTCUSD",1734999667421,0.15267961,94572.0,94571.0,0.4547]
["bitfinex","BTCUSD",1734999667574,0.15267961,94572.0,94571.0,0.3807]
["bitfinex","BTCUSD",1734999667781,0.15267961,94572.0,94571.0,0.3817]
["bitfinex","BTCUSD",1734999667954,0.10021447,94572.0,94571.0,0.3817]
["bitfinex","BTCUSD",1734999669302,0.11678032,94572.0,94571.0,0.3817]
["bitfinex","BTCUSD",1734999669480,0.11678032,94572.0,94571.0,0.3817855]
["bitfinex","BTCUSD",1734999669939,0.10021447,94572.0,94571.0,0.3817855]
["bitfinex","BTCUSD",1734999672769,0.10021447,94572.0,94571.0,0.3077855]
["bitfinex","BTCUSD",1734999674373,0.11678032,94572.0,94571.0,0.3077855]
["bitfinex","BTCUSD",1734999675948,0.17090195,94572.0,94571.0,0.3077855]
["bitfinex","BTCUSD",1734999677681,0.17090195,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999678740,0.25832242,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999678940,0.33962242,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999679164,0.00609355,94572.0,94571.0,0.3837855]
["bitfinex","BTCUSD",1734999679389,0.00925416,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999679659,0.10337508,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999680087,0.10337508,94572.0,94571.0,0.2327855]
["bitfinex","BTCUSD",1734999680503,0.10337508,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999681770,0.13500919,94572.0,94571.0,0.2327855]
["bitfinex","BTCUSD",1734999682195,0.13500919,94572.0,94571.0,0.2337855]
["bitfinex","BTCUSD",1734999682579,0.13500919,94572.0,94571.0,0.2327855]
["bitfinex","BTCUSD",1734999682785,0.13500919,94572.0,94571.0,0.1597855]
["bitfinex","BTCUSD",1734999682990,0.13500919,94572.0,94571.0,0.1607855]
["bitfinex","BTCUSD",1734999683189,0.15157505,94572.0,94571.0,0.1607855]
["bitfinex","BTCUSD",1734999683424,0.11994094,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999684071,0.30534907,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999684292,0.30402726,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999685074,0.2874614,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999685397,0.28751401,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999686596,0.36857703,94572.0,94571.0,0.1637855]
["bitfinex","BTCUSD",1734999688754,0.36857703,94572.0,94571.0,0.0897855]
["bitfinex","BTCUSD",1734999689447,0.36857703,94572.0,94571.0,0.0615357]
["bitfinex","BTCUSD",1734999689448,0.74157703,94572.0,94571.0,0.0615357]
["bitfinex","BTCUSD",1734999690283,0.74157703,94572.0,94571.0,0.0595357]
["bitfinex","BTCUSD",1734999690655,0.74257703,94572.0,94571.0,0.0595357]
["bitfinex","BTCUSD",1734999691087,0.30564892,94550.0,94549.0,8.55e-05]
["bitfinex","BTCUSD",1734999691305,0.58973524,94550.0,94549.0,8.55e-05]
["bitfinex","BTCUSD",1734999691519,0.59766624,94550.0,94549.0,8.55e-05]
["bitfinex","BTCUSD",1734999692539,0.59966624,94550.0,94549.0,8.55e-05]
["bitfinex","BTCUSD",1734999692789,0.09412092,94531.0,94530.0,0.05501171]
["bitfinex","BTCUSD",1734999692919,0.09412092,94531.0,94529.0,0.01730809]
["bitfinex","BTCUSD",1734999693119,0.09412092,94526.0,94525.0,0.02112668]
["bitfinex","BTCUSD",1734999693593,0.10200484,94526.0,94525.0,0.02112668]
["bitfinex","BTCUSD",1734999694001,0.10200484,94526.0,94525.0,0.02128455]
["bitfinex","BTCUSD",1734999694434,0.09412092,94526.0,94525.0,0.02128455]
["bitfinex","BTCUSD",1734999694642,0.09412092,94530.0,94525.0,0.02128455]
["bitfinex","BTCUSD",1734999694845,0.09412092,94542.0,94537.0,0.211555]
["bitfinex","BTCUSD",1734999695087,0.09412092,94538.0,94537.0,0.211555]
["bitfinex","BTCUSD",1734999696087,0.09412092,94538.0,94537.0,0.212555]
["bitfinex","BTCUSD",1734999696498,0.19810724,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1734999696719,0.19810724,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1734999696926,0.19942961,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1734999697516,0.24052767,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1734999697728,0.24052767,94538.0,94504.0,8.56e-05]
["bitfinex","BTCUSD",1734999697729,0.211633,94503.0,94498.0,0.0868608]
["bitfinex","BTCUSD",1734999697929,0.211633,94503.0,94482.0,0.3]
["bitfinex","BTCUSD",1734999697930,0.09412092,94494.0,94493.0,0.01658904]
["bitfinex","BTCUSD",1734999698146,0.09412092,94490.0,94489.0,0.0868608]
["bitfinex","BTCUSD",1734999698987,0.09544392,94490.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999699164,0.30579892,94483.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999700180,0.09412092,94483.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999700581,0.09412092,94483.0,94482.0,0.00552568]
["bitfinex","BTCUSD",1734999700945,0.30579892,94483.0,94482.0,0.00552568]
["bitfinex","BTCUSD",1734999701272,0.09412092,94483.0,94482.0,0.00552568]
["bitfinex","BTCUSD",1734999701902,0.09512092,94483.0,94482.0,0.00952568]
["bitfinex","BTCUSD",1734999702117,0.09412092,94483.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999702317,0.09512092,94483.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999702556,0.09812092,94483.0,94482.0,0.00052568]
["bitfinex","BTCUSD",1734999702714,0.09812092,94483.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734999703061,0.00132311,94482.0,94474.0,0.211698]
["bitfinex","BTCUSD",1734999704024,0.09412092,94475.0,94470.0,0.211706]
["bitfinex","BTCUSD",1734999704232,0.09412092,94480.0,94469.0,0.00024302]
["bitfinex","BTCUSD",1734999704796,0.00756382,94479.0,94469.0,0.00024302]
["bitfinex","BTCUSD",1734999705812,0.00756382,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734999706010,0.00856382,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734999706274,0.001,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734999706650,0.01758017,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1734999707085,0.01758017,94479.0,94476.0,0.212693]
["bitfinex","BTCUSD",1734999707593,0.01658017,94479.0,94476.0,0.424386]
["bitfinex","BTCUSD",1734999707744,0.00757265,94478.0,94476.0,0.212693]
["bitfinex","BTCUSD",1734999707945,0.01658017,94479.0,94476.0,0.212693]
["bitfinex","BTCUSD",1734999708148,0.01658017,94479.0,94478.0,0.211689]
["bitfinex","BTCUSD",1734999708552,0.01658017,94479.0,94469.0,0.12916923]
["bitfinex","BTCUSD",1734999708553,0.09412092,94474.0,94473.0,0.211698]
["bitfinex","BTCUSD",1734999708782,0.09412092,94472.0,94469.0,0.21195102]
["bitfinex","BTCUSD",1734999708984,0.09412092,94471.0,94469.0,0.21195102]
["bitfinex","BTCUSD",1734999709193,0.09412092,94470.0,94469.0,0.00024302]
["bitfinex","BTCUSD",1734999709639,0.1016912,94470.0,94469.0,0.00024302]
["bitfinex","BTCUSD",1734999710499,0.00757028,94470.0,94469.0,0.00024302]
["bitfinex","BTCUSD",1734999710706,0.09412092,94470.0,94469.0,0.21195202]
["bitfinex","BTCUSD",1734999711179,0.09412092,94470.0,94469.0,0.21395202]
["bitfinex","BTCUSD",1734999711345,0.09412092,94472.0,94469.0,0.21195202]
["bitfinex","BTCUSD",1734999711549,0.09412092,94470.0,94469.0,0.21195202]
["bitfinex","BTCUSD",1734999711749,0.09412092,94470.0,94469.0,0.21495202]
["bitfinex","BTCUSD",1734999711966,0.09412092,94470.0,94469.0,0.21695202]
["bitfinex","BTCUSD",1734999712544,0.09412092,94470.0,94469.0,0.21495202]
["bitfinex","BTCUSD",1734999712751,0.09412092,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1734999713151,0.1016912,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1734999713355,0.1016912,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1734999714466,0.1016912,94470.0,94467.0,0.01682902]
["bitfinex","BTCUSD",1734999714689,0.09412092,94467.0,94465.0,0.15]
["bitfinex","BTCUSD",1734999714892,0.09412092,94467.0,94455.0,8.57e-05]
["bitfinex","BTCUSD",1734999714893,0.10452236,94467.0,94455.0,8.57e-05]
["bitfinex","BTCUSD",1734999715094,0.11333172,94467.0,94466.0,0.01685445]
["bitfinex","BTCUSD",1734999715302,0.11333172,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1734999715499,0.21731804,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1734999715714,0.21599472,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1734999715911,0.21599472,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1734999716099,0.21599472,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1734999716494,0.21599472,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1734999717182,0.00748604,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1734999717396,0.10160696,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1734999717632,0.09412092,94467.0,94457.0,0.12892621]
["bitfinex","BTCUSD",1734999717830,0.09412092,94467.0,94460.0,0.211729]
["bitfinex","BTCUSD",1734999718004,0.09412092,94467.0,94463.0,0.423443]
["bitfinex","BTCUSD",1734999718613,0.09412092,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1734999718794,0.09412092,94467.0,94466.0,0.0010856]
["bitfinex","BTCUSD",1734999719180,0.09412092,94467.0,94466.0,8.56e-05]
["bitfinex","BTCUSD",1734999719383,0.09412092,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999720002,0.11070269,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999720793,0.11812986,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1734999721421,0.09412092,94467.0,94466.0,0.0010856]
["bitfinex","BTCUSD",1734999722008,0.10154809,94467.0,94466.0,0.0010856]
["bitfinex","BTCUSD",1734999722267,0.10154809,94467.0,94466.0,8.56e-05]
["bitfinex","BTCUSD",1734999722678,0.10154809,94467.0,94460.0,0.211729]
["bitfinex","BTCUSD",1734999722879,0.09412092,94462.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734999723055,0.09412092,94460.0,94459.0,0.01600256]
["bitfinex","BTCUSD",1734999723416,0.10154809,94460.0,94459.0,0.00015803]
["bitfinex","BTCUSD",1734999724193,0.00742717,94460.0,94459.0,0.00015803]
["bitfinex","BTCUSD",1734999724392,0.02401041,94460.0,94459.0,0.06126358]
["bitfinex","BTCUSD",1734999724713,0.01658324,94460.0,94459.0,0.06126358]
["bitfinex","BTCUSD",1734999725370,0.09412092,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999725770,0.10149008,94470.0,94469.0,0.211709]
["bitfinex","BTCUSD",1734999725973,0.09412092,94467.0,94464.0,0.211719]
["bitfinex","BTCUSD",1734999726182,0.09412092,94465.0,94464.0,0.211719]
["bitfinex","BTCUSD",1734999726580,0.10150374,94465.0,94464.0,0.211719]
["bitfinex","BTCUSD",1734999727759,0.10150374,94465.0,94461.0,0.211727]
["bitfinex","BTCUSD",1734999727760,0.10150374,94465.0,94462.0,0.211725]
["bitfinex","BTCUSD",1734999727928,0.09412092,94464.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734999728133,0.09412092,94466.0,94463.0,0.211723]
["bitfinex","BTCUSD",1734999728299,0.09412092,94466.0,94464.0,0.21572]
["bitfinex","BTCUSD",1734999728653,0.11070306,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734999728875,0.01658214,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1734999729516,0.01658214,94466.0,94465.0,0.2752503]
["bitfinex","BTCUSD",1734999729719,0.0001712,94479.0,94478.0,0.361689]
["bitfinex","BTCUSD",1734999729944,0.09412092,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999730378,0.09906235,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999730768,0.09412092,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999731170,0.09412092,94493.0,94491.0,0.21166]
["bitfinex","BTCUSD",1734999731376,0.10530914,94509.0,94487.0,0.12892621]
["bitfinex","BTCUSD",1734999731377,0.00184882,94509.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999731592,0.000526,94509.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999732240,0.000526,94509.0,94504.0,0.423262]
["bitfinex","BTCUSD",1734999732834,0.005526,94509.0,94504.0,0.423262]
["bitfinex","BTCUSD",1734999733040,0.005526,94509.0,94508.0,0.0776]
["bitfinex","BTCUSD",1734999733238,0.003526,94509.0,94508.0,0.64545625]
["bitfinex","BTCUSD",1734999733865,0.003526,94509.0,94508.0,0.67213389]
["bitfinex","BTCUSD",1734999734067,0.003526,94509.0,94508.0,1.20277189]
["bitfinex","BTCUSD",1734999734224,0.003526,94509.0,94508.0,0.83980925]
["bitfinex","BTCUSD",1734999734427,0.003526,94509.0,94508.0,0.26543525]
["bitfinex","BTCUSD",1734999734652,0.003526,94509.0,94504.0,0.01630239]
["bitfinex","BTCUSD",1734999734653,0.09764692,94509.0,94504.0,0.01630239]
["bitfinex","BTCUSD",1734999734997,0.09412092,94505.0,94504.0,0.01830239]
["bitfinex","BTCUSD",1734999735123,0.09412092,94505.0,94504.0,0.01530239]
["bitfinex","BTCUSD",1734999735329,0.09412092,94505.0,94501.0,0.423273]
["bitfinex","BTCUSD",1734999735945,0.09412092,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1734999736521,0.09412092,94505.0,94501.0,0.423273]
["bitfinex","BTCUSD",1734999736699,0.09464692,94509.0,94508.0,0.211622]
["bitfinex","BTCUSD",1734999736906,0.09464692,94509.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999737079,0.10919945,94509.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999737403,0.09412092,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999737606,0.00529585,94508.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999737607,0.09412092,94506.0,94504.0,0.211631]
["bitfinex","BTCUSD",1734999737780,0.00529616,94505.0,94503.0,0.0208105]
["bitfinex","BTCUSD",1734999738590,0.00529616,94505.0,94504.0,0.002]
["bitfinex","BTCUSD",1734999738921,0.00529616,94505.0,94504.0,0.21263]
["bitfinex","BTCUSD",1734999739128,0.09412092,94506.0,94504.0,0.21263]
["bitfinex","BTCUSD",1734999739504,0.09412092,94506.0,94503.0,0.0228105]
["bitfinex","BTCUSD",1734999739716,0.09412092,94506.0,94504.0,0.001]
["bitfinex","BTCUSD",1734999740293,0.09412092,94506.0,94505.0,0.211629]
["bitfinex","BTCUSD",1734999741147,0.09412092,94506.0,94504.0,0.001]
["bitfinex","BTCUSD",1734999741372,0.09412092,94506.0,94505.0,0.211629]
["bitfinex","BTCUSD",1734999742001,0.09412092,94506.0,94505.0,0.213629]
["bitfinex","BTCUSD",1734999742208,0.11069609,94506.0,94505.0,0.211629]
["bitfinex","BTCUSD",1734999742434,0.1218183,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1734999742650,0.20922945,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1734999742858,0.09412092,94496.0,94491.0,0.15]
["bitfinex","BTCUSD",1734999743449,0.09412092,94496.0,94492.0,0.211658]
["bitfinex","BTCUSD",1734999743649,0.09412092,94493.0,94492.0,0.15]
["bitfinex","BTCUSD",1734999744027,0.00132284,94504.0,94490.0,0.01591486]
["bitfinex","BTCUSD",1734999744028,0.09412092,94492.0,94490.0,0.01591486]
["bitfinex","BTCUSD",1734999744247,0.09412092,94492.0,94486.0,0.15]
["bitfinex","BTCUSD",1734999744493,0.09412092,94492.0,94488.0,0.15]
["bitfinex","BTCUSD",1734999745078,0.09412092,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1734999745367,0.09412092,94492.0,94488.0,0.15]
["bitfinex","BTCUSD",1734999745567,0.09412092,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734999745770,0.11069769,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734999745978,0.09412092,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734999746343,0.09412092,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1734999747719,0.09412092,94492.0,94489.0,0.211664]
["bitfinex","BTCUSD",1734999747934,0.09412092,94497.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734999748140,0.09412092,94499.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734999748441,0.00132285,94504.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734999748600,0.09412092,94499.0,94493.0,0.211654]
["bitfinex","BTCUSD",1734999749000,0.00132285,94504.0,94493.0,0.212654]
["bitfinex","BTCUSD",1734999749209,0.01657649,94498.0,94493.0,0.212654]
["bitfinex","BTCUSD",1734999749381,0.09412092,94494.0,94490.0,0.211662]
["bitfinex","BTCUSD",1734999750326,0.09412092,94485.0,94478.0,0.15]
["bitfinex","BTCUSD",1734999750729,0.09412092,94485.0,94482.0,0.15]
["bitfinex","BTCUSD",1734999750926,0.09412092,94485.0,94482.0,0.361679]
["bitfinex","BTCUSD",1734999752555,0.09412092,94485.0,94484.0,0.02166641]
["bitfinex","BTCUSD",1734999752756,0.09412092,94485.0,94482.0,0.30934541]
["bitfinex","BTCUSD",1734999752963,0.09412092,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1734999753795,0.09412092,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1734999754168,0.09412092,94485.0,94477.0,0.09380876]
["bitfinex","BTCUSD",1734999754410,0.09412092,94485.0,94481.0,0.211682]
["bitfinex","BTCUSD",1734999754630,0.11069862,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1734999754839,0.11069862,94485.0,94482.0,0.15]
["bitfinex","BTCUSD",1734999755056,0.11069862,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1734999755311,0.11169862,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1734999755516,0.11069862,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1734999755742,0.0175777,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1734999755966,0.0165777,94485.0,94484.0,0.15]
["bitfinex","BTCUSD",1734999756138,0.0165777,94485.0,94484.0,0.26365904]
["bitfinex","BTCUSD",1734999756347,0.09412092,94492.0,94486.0,0.15]
["bitfinex","BTCUSD",1734999757379,0.09412092,94492.0,94484.0,0.17286632]
["bitfinex","BTCUSD",1734999757676,0.000171,94485.0,94484.0,0.09886632]
["bitfinex","BTCUSD",1734999758088,0.000171,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1734999758235,0.000171,94485.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1734999759127,0.000171,94485.0,94484.0,0.10898632]
["bitfinex","BTCUSD",1734999759704,0.000171,94485.0,94484.0,0.11098632]
["bitfinex","BTCUSD",1734999759898,0.000171,94485.0,94484.0,0.28265867]
["bitfinex","BTCUSD",1734999761979,0.211612,94513.0,94484.0,0.28265867]
["bitfinex","BTCUSD",1734999761980,0.09412092,94516.0,94503.0,0.232]
["bitfinex","BTCUSD",1734999762205,0.30520339,94537.0,94510.0,0.15]
["bitfinex","BTCUSD",1734999762206,0.09412092,94527.0,94510.0,0.15]
["bitfinex","BTCUSD",1734999762396,0.09412092,94521.0,94511.0,0.15]
["bitfinex","BTCUSD",1734999762613,0.09412092,94521.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734999762823,0.09412092,94521.0,94511.0,0.15]
["bitfinex","BTCUSD",1734999763046,0.00466283,94520.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734999763502,0.09364539,94536.0,94522.0,0.3]
["bitfinex","BTCUSD",1734999763715,0.09364539,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734999764130,0.00015778,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734999764707,0.00015778,94537.0,94535.0,0.212561]
["bitfinex","BTCUSD",1734999765516,0.00015778,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1734999766147,0.09412092,94530.0,94524.0,0.211586]
["bitfinex","BTCUSD",1734999766353,0.09412092,94530.0,94519.0,0.0214495]
["bitfinex","BTCUSD",1734999766354,0.09412092,94521.0,94519.0,0.211596]
["bitfinex","BTCUSD",1734999766695,0.09412092,94521.0,94517.0,0.15]
["bitfinex","BTCUSD",1734999766894,0.09412092,94521.0,94509.0,0.082]
["bitfinex","BTCUSD",1734999766895,0.09412092,94521.0,94519.0,0.16433094]
["bitfinex","BTCUSD",1734999767122,0.09412092,94521.0,94519.0,0.15]
["bitfinex","BTCUSD",1734999767527,0.09512092,94521.0,94519.0,0.157]
["bitfinex","BTCUSD",1734999767756,0.09412092,94521.0,94519.0,0.076]
["bitfinex","BTCUSD",1734999767961,0.09412092,94521.0,94519.0,0.006]
["bitfinex","BTCUSD",1734999768162,0.09544337,94520.0,94519.0,0.006]
["bitfinex","BTCUSD",1734999768566,0.30703837,94520.0,94519.0,0.006]
["bitfinex","BTCUSD",1734999768805,0.40970224,94520.0,94519.0,0.003]
["bitfinex","BTCUSD",1734999769454,0.40970224,94520.0,94514.0,0.02113847]
["bitfinex","BTCUSD",1734999769655,0.4262764,94520.0,94519.0,0.002]
["bitfinex","BTCUSD",1734999770063,0.43098425,94520.0,94519.0,0.006]
["bitfinex","BTCUSD",1734999770268,0.11540293,94520.0,94519.0,0.217597]
["bitfinex","BTCUSD",1734999770444,0.11540293,94520.0,94519.0,0.213597]
["bitfinex","BTCUSD",1734999770693,0.11640293,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734999770913,0.02228201,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734999771124,0.11640293,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734999771332,0.11269508,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734999771545,0.11637026,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1734999771760,0.12765687,94520.0,94519.0,0.003]
["bitfinex","BTCUSD",1734999771944,0.11637026,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1734999772747,0.11637026,94520.0,94514.0,0.16374547]
["bitfinex","BTCUSD",1734999772919,0.11637026,94520.0,94514.0,0.37535247]
["bitfinex","BTCUSD",1734999773102,0.0997961,94520.0,94514.0,0.37535247]
["bitfinex","BTCUSD",1734999773307,0.09512092,94520.0,94514.0,0.37535247]
["bitfinex","BTCUSD",1734999773507,0.09412092,94520.0,94514.0,0.16374547]
["bitfinex","BTCUSD",1734999773859,0.09412092,94520.0,94514.0,0.003]
["bitfinex","BTCUSD",1734999774163,0.09412092,94520.0,94514.0,0.005]
["bitfinex","BTCUSD",1734999774464,0.09412092,94520.0,94514.0,0.214607]
["bitfinex","BTCUSD",1734999774675,0.09412092,94520.0,94514.0,0.253947]
["bitfinex","BTCUSD",1734999775188,0.000171,94521.0,94514.0,0.05684928]
["bitfinex","BTCUSD",1734999775189,0.09412092,94515.0,94514.0,0.05684928]
["bitfinex","BTCUSD",1734999775394,0.09412092,94515.0,94484.0,0.00560569]
["bitfinex","BTCUSD",1734999775395,0.09412092,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999775631,0.30579392,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999775834,0.4156907,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999776255,0.50305607,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999776461,0.60305607,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999776659,0.65065607,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1734999776859,0.65165607,94485.0,94484.0,0.0086115]
["bitfinex","BTCUSD",1734999777083,0.65165607,94485.0,94484.0,0.0006115]
["bitfinex","BTCUSD",1734999777363,0.63507667,94485.0,94484.0,0.0006115]
["bitfinex","BTCUSD",1734999777664,0.4642907,94485.0,94484.0,0.0046115]
["bitfinex","BTCUSD",1734999777835,0.6273647,94485.0,94482.0,0.02142463]
["bitfinex","BTCUSD",1734999778075,0.6273647,94485.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999778076,0.42336,94482.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999778279,0.211705,94471.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999778468,0.00132324,94470.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999778873,0.00612016,94469.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999779096,0.00132324,94468.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999779407,0.09412092,94464.0,94462.0,0.01480707]
["bitfinex","BTCUSD",1734999779836,0.00612016,94463.0,94462.0,0.01480707]
["bitfinex","BTCUSD",1734999780569,0.01658294,94467.0,94463.0,0.423446]
["bitfinex","BTCUSD",1734999781139,0.0061182,94466.0,94465.0,0.361718]
["bitfinex","BTCUSD",1734999781475,0.01658294,94467.0,94465.0,0.361718]
["bitfinex","BTCUSD",1734999781673,0.01658294,94467.0,94466.0,0.2558]
["bitfinex","BTCUSD",1734999781901,0.09412092,94484.0,94467.0,0.023]
["bitfinex","BTCUSD",1734999782110,0.09412092,94481.0,94468.0,0.211711]
["bitfinex","BTCUSD",1734999782303,0.01658086,94478.0,94476.0,0.211692]
["bitfinex","BTCUSD",1734999782712,0.00585237,94477.0,94469.0,0.173]
["bitfinex","BTCUSD",1734999783285,0.01658086,94478.0,94476.0,0.211692]
["bitfinex","BTCUSD",1734999783417,0.01658086,94478.0,94472.0,0.211702]
["bitfinex","BTCUSD",1734999783614,0.01658086,94478.0,94471.0,0.15]
["bitfinex","BTCUSD",1734999783846,0.01658086,94478.0,94465.0,0.212717]
["bitfinex","BTCUSD",1734999783847,0.02765104,94478.0,94472.0,0.02101514]
["bitfinex","BTCUSD",1734999784168,0.30584392,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999784593,0.31172797,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999784960,0.32831264,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999785314,0.48630212,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999785564,0.48630212,94463.0,94462.0,0.0030856]
["bitfinex","BTCUSD",1734999786396,0.48730212,94463.0,94462.0,0.0090856]
["bitfinex","BTCUSD",1734999786598,0.47071745,94463.0,94462.0,0.0030856]
["bitfinex","BTCUSD",1734999787382,0.47471745,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999787584,0.60421745,94463.0,94462.0,8.56e-05]
["bitfinex","BTCUSD",1734999787791,0.0832,94429.0,94406.0,8.56e-05]
["bitfinex","BTCUSD",1734999787997,0.34015169,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999788191,0.44413801,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999788492,0.45023842,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999789290,0.24039042,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999789495,0.02469334,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999789705,0.02469334,94407.0,94406.0,0.00124363]
["bitfinex","BTCUSD",1734999789912,0.01859293,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999790110,0.02489065,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999790319,0.02989065,94407.0,94406.0,0.01442336]
["bitfinex","BTCUSD",1734999790524,0.02789065,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999790727,0.02789065,94407.0,94406.0,0.21709363]
["bitfinex","BTCUSD",1734999790728,0.02159293,94407.0,94406.0,0.21709363]
["bitfinex","BTCUSD",1734999790944,0.02159293,94407.0,94406.0,0.00524363]
["bitfinex","BTCUSD",1734999791147,0.01659293,94407.0,94406.0,0.00224363]
["bitfinex","BTCUSD",1734999791351,0.01659293,94407.0,94406.0,0.00024363]
["bitfinex","BTCUSD",1734999791593,0.01659293,94407.0,94406.0,0.00124363]
["bitfinex","BTCUSD",1734999792153,0.09412092,94407.0,94406.0,0.00224363]
["bitfinex","BTCUSD",1734999792364,0.34644467,94407.0,94406.0,0.00224363]
["bitfinex","BTCUSD",1734999792583,0.34644467,94407.0,94406.0,0.00124363]
["bitfinex","BTCUSD",1734999792789,0.34644467,94407.0,94382.0,0.511903]
["bitfinex","BTCUSD",1734999792790,0.09412092,94397.0,94382.0,0.211903]
["bitfinex","BTCUSD",1734999792984,0.00132419,94396.0,94384.0,0.30073596]
["bitfinex","BTCUSD",1734999793191,0.09412092,94393.0,94384.0,0.2119]
["bitfinex","BTCUSD",1734999793410,0.09412092,94393.0,94384.0,0.4238]
["bitfinex","BTCUSD",1734999794037,0.03418277,94399.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734999794235,0.0061497,94398.0,94388.0,0.211889]
["bitfinex","BTCUSD",1734999794643,0.04033247,94398.0,94393.0,0.211878]
["bitfinex","BTCUSD",1734999795320,0.04033247,94398.0,94393.0,0.423757]
["bitfinex","BTCUSD",1734999795522,0.03418277,94398.0,94393.0,0.423757]
["bitfinex","BTCUSD",1734999795738,0.03418277,94398.0,94394.0,0.723754]
["bitfinex","BTCUSD",1734999795915,0.03418277,94398.0,94396.0,0.211873]
["bitfinex","BTCUSD",1734999796144,0.03418277,94398.0,94389.0,0.211887]
["bitfinex","BTCUSD",1734999796145,0.03418277,94389.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999796350,0.12830369,94389.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999796555,0.00599013,94388.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999797109,0.09412092,94387.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999797480,0.12830369,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999797693,0.12962816,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999797901,0.13559596,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999798953,0.13659596,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999799533,0.15319331,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999799965,0.15619331,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999800165,0.13659596,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999800365,0.13559596,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999800733,0.0089678,94384.0,94383.0,0.00052683]
["bitfinex","BTCUSD",1734999800853,0.0089678,94384.0,94383.0,0.27751315]
["bitfinex","BTCUSD",1734999801052,0.0079678,94384.0,94383.0,0.31375713]
["bitfinex","BTCUSD",1734999801252,0.002,94384.0,94383.0,0.15052683]
["bitfinex","BTCUSD",1734999801384,0.003,94384.0,94383.0,0.15052683]
["bitfinex","BTCUSD",1734999801786,0.002,94384.0,94383.0,0.15052683]
["bitfinex","BTCUSD",1734999802187,0.09412092,94395.0,94383.0,0.15152683]
["bitfinex","BTCUSD",1734999802388,0.009,94384.0,94383.0,0.23218015]
["bitfinex","BTCUSD",1734999802587,0.009,94384.0,94383.0,1.31782147]
["bitfinex","BTCUSD",1734999802815,0.1,94434.0,94383.0,1.31782147]
["bitfinex","BTCUSD",1734999802816,0.09412092,94418.0,94395.0,0.211875]
["bitfinex","BTCUSD",1734999803016,0.03418277,94413.0,94412.0,0.211837]
["bitfinex","BTCUSD",1734999803221,0.03418277,94409.0,94401.0,0.361862]
["bitfinex","BTCUSD",1734999803419,0.09412092,94413.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734999803583,0.03418277,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1734999804189,0.03418277,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1734999804502,0.03418277,94409.0,94408.0,0.21196875]
["bitfinex","BTCUSD",1734999804701,0.05077555,94409.0,94408.0,0.21196875]
["bitfinex","BTCUSD",1734999804897,0.05077555,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999805102,0.14489647,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999805329,0.24888279,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999806708,0.24888279,94409.0,94408.0,0.00212275]
["bitfinex","BTCUSD",1734999807132,0.24888279,94409.0,94408.0,0.00112275]
["bitfinex","BTCUSD",1734999807748,0.14489647,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999807919,0.14622061,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999808263,0.14922061,94409.0,94408.0,0.00012275]
["bitfinex","BTCUSD",1734999808460,0.03418277,94397.0,94390.0,0.41711767]
["bitfinex","BTCUSD",1734999808687,0.03418277,94399.0,94390.0,0.19447643]
["bitfinex","BTCUSD",1734999808871,0.03418277,94397.0,94390.0,0.19447643]
["bitfinex","BTCUSD",1734999809075,0.05077763,94397.0,94390.0,0.19447643]
["bitfinex","BTCUSD",1734999809472,0.05077763,94397.0,94390.0,0.40636143]
["bitfinex","BTCUSD",1734999810344,0.05077763,94397.0,94394.0,0.423753]
["bitfinex","BTCUSD",1734999810474,0.01659486,94397.0,94394.0,0.423753]
["bitfinex","BTCUSD",1734999811085,0.09412092,94400.0,94394.0,0.423753]
["bitfinex","BTCUSD",1734999811908,0.09412092,94411.0,94390.0,0.20552003]
["bitfinex","BTCUSD",1734999812109,0.09412092,94410.0,94406.0,0.4057996]
["bitfinex","BTCUSD",1734999812564,0.09412092,94410.0,94406.0,0.6176496]
["bitfinex","BTCUSD",1734999812771,0.03418277,94409.0,94406.0,0.4237]
["bitfinex","BTCUSD",1734999813236,0.03418277,94409.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734999813953,0.09412092,94410.0,94406.0,0.21185]
["bitfinex","BTCUSD",1734999814157,0.03418277,94409.0,94406.0,0.21285]
["bitfinex","BTCUSD",1734999814369,0.03418277,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1734999814612,0.12830369,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1734999814812,0.12962779,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1734999815015,0.12830369,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1734999815237,0.12830369,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1734999815389,0.1448975,94407.0,94402.0,0.211858]
["bitfinex","BTCUSD",1734999815598,0.09412092,94403.0,94402.0,0.52964]
["bitfinex","BTCUSD",1734999815827,0.16397794,94403.0,94402.0,0.52964]
["bitfinex","BTCUSD",1734999816824,0.12830369,94403.0,94402.0,0.52964]
["bitfinex","BTCUSD",1734999817764,0.12830369,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999817971,0.12930369,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999818598,0.03518277,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999818845,0.12830369,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999819197,0.12930369,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999820015,0.001,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999820438,0.09412092,94409.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999821051,0.03418277,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1734999821463,0.09412092,94409.0,94402.0,0.45664]
["bitfinex","BTCUSD",1734999821464,0.03418277,94403.0,94402.0,0.45664]
["bitfinex","BTCUSD",1734999822272,0.03418277,94403.0,94402.0,0.45564]
["bitfinex","BTCUSD",1734999822524,0.002,94405.0,94403.0,0.211857]
["bitfinex","BTCUSD",1734999822765,0.002,94405.0,94403.0,0.77455622]
["bitfinex","BTCUSD",1734999823395,0.002,94405.0,94404.0,0.17988632]
["bitfinex","BTCUSD",1734999823803,0.03418277,94409.0,94405.0,0.423706]
["bitfinex","BTCUSD",1734999824015,0.03418277,94412.0,94406.0,0.03305352]
["bitfinex","BTCUSD",1734999824180,0.03418277,94412.0,94406.0,0.63668352]
["bitfinex","BTCUSD",1734999824387,0.03418277,94412.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734999824758,0.05077527,94412.0,94411.0,0.211838]
["bitfinex","BTCUSD",1734999825203,0.05177527,94412.0,94411.0,0.815438]
["bitfinex","BTCUSD",1734999825379,0.05077527,94412.0,94411.0,0.815438]
["bitfinex","BTCUSD",1734999825849,0.05077527,94412.0,94411.0,0.817438]
["bitfinex","BTCUSD",1734999826424,0.05077527,94412.0,94411.0,0.818438]
["bitfinex","BTCUSD",1734999826827,0.05077527,94412.0,94411.0,0.817438]
["bitfinex","BTCUSD",1734999827299,0.05077527,94412.0,94411.0,0.818438]
["bitfinex","BTCUSD",1734999827479,0.05077527,94412.0,94411.0,0.816438]
["bitfinex","BTCUSD",1734999827683,0.05077527,94412.0,94411.0,0.6046]
["bitfinex","BTCUSD",1734999827907,0.14789619,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999828514,0.14789619,94412.0,94411.0,0.5316]
["bitfinex","BTCUSD",1734999828715,0.14489619,94412.0,94411.0,0.5296]
["bitfinex","BTCUSD",1734999828927,0.14589619,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999829122,0.12930369,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999829329,0.12830369,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999829734,0.12930369,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999829934,0.03518277,94412.0,94411.0,0.5306]
["bitfinex","BTCUSD",1734999830136,0.03418277,94412.0,94411.0,0.5296]
["bitfinex","BTCUSD",1734999830551,0.03518277,94412.0,94411.0,0.54090857]
["bitfinex","BTCUSD",1734999831192,0.03518277,94412.0,94411.0,0.54190857]
["bitfinex","BTCUSD",1734999832006,0.03418277,94412.0,94411.0,0.54090857]
["bitfinex","BTCUSD",1734999832980,0.03418277,94412.0,94411.0,0.46690857]
["bitfinex","BTCUSD",1734999833462,0.05077569,94412.0,94411.0,0.46690857]
["bitfinex","BTCUSD",1734999833700,0.05177569,94412.0,94411.0,0.46690857]
["bitfinex","BTCUSD",1734999834451,0.05177569,94412.0,94411.0,0.46790857]
["bitfinex","BTCUSD",1734999834452,0.14589661,94412.0,94411.0,0.46790857]
["bitfinex","BTCUSD",1734999835650,0.14689661,94412.0,94411.0,0.46790857]
["bitfinex","BTCUSD",1734999836114,0.14589661,94412.0,94411.0,0.46790857]
["bitfinex","BTCUSD",1734999836612,0.14689661,94412.0,94411.0,0.46690857]
["bitfinex","BTCUSD",1734999836856,0.14989661,94412.0,94411.0,0.46690857]
["bitfinex","BTCUSD",1734999837093,0.14989661,94412.0,94411.0,0.4556]
["bitfinex","BTCUSD",1734999837094,0.20726989,94412.0,94411.0,0.4556]
["bitfinex","BTCUSD",1734999837336,0.29466329,94412.0,94411.0,0.4556]
["bitfinex","BTCUSD",1734999837829,0.29166329,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999838098,0.23729001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999838654,0.23929001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999839085,0.23829001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999839501,0.24029001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999839707,0.23429001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999839911,0.23229001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999840036,0.23629001,94412.0,94411.0,0.3816]
["bitfinex","BTCUSD",1734999840382,0.23946121,94412.0,94411.0,0.3816856]
["bitfinex","BTCUSD",1734999840589,0.27596713,94412.0,94411.0,0.3826856]
["bitfinex","BTCUSD",1734999840796,0.2620555,94412.0,94411.0,0.3826856]
["bitfinex","BTCUSD",1734999841427,0.2520555,94412.0,94411.0,0.3816856]
["bitfinex","BTCUSD",1734999841619,0.24146121,94412.0,94411.0,0.3826856]
["bitfinex","BTCUSD",1734999841842,0.23846121,94412.0,94411.0,0.3826856]
["bitfinex","BTCUSD",1734999842842,0.23846121,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999843055,0.23246121,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999843468,0.27956121,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999843718,0.37956121,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999843922,0.47590095,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999844101,0.55120095,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999844306,0.55420095,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999844641,0.57679618,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999845236,0.48645644,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999845450,0.38645644,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999845703,0.36686121,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999845821,0.24146121,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999846061,0.23546121,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999846463,0.24246121,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999846712,0.23546121,94412.0,94411.0,0.3076856]
["bitfinex","BTCUSD",1734999846922,0.33944753,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999847129,0.34544753,94412.0,94411.0,0.3086856]
["bitfinex","BTCUSD",1734999847697,0.34544753,94412.0,94411.0,0.2346856]
["bitfinex","BTCUSD",1734999848546,0.43966194,94412.0,94411.0,0.2346856]
["bitfinex","BTCUSD",1734999850934,0.34544753,94412.0,94411.0,0.2346856]
["bitfinex","BTCUSD",1734999852057,0.24146121,94412.0,94411.0,0.2346856]
["bitfinex","BTCUSD",1734999852740,0.24146121,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999853144,0.25805602,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999854088,0.1540697,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999854262,0.02576601,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999854663,0.11988693,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999854890,0.33172393,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999855093,0.3629067,94412.0,94411.0,0.1606856]
["bitfinex","BTCUSD",1734999855264,0.3569067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999855488,0.3599067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999855817,0.3619067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999856029,0.43747969,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999856310,0.3599067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999856483,0.32572393,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999856652,0.3579067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999857056,0.3599067,94412.0,94411.0,0.1596856]
["bitfinex","BTCUSD",1734999857694,0.3599067,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999858339,0.1480697,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999858489,0.0031712,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999859078,0.09729212,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999859981,0.09529212,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999860111,0.09729212,94412.0,94411.0,0.0856856]
["bitfinex","BTCUSD",1734999860312,0.0031712,94412.0,94411.0,0.1627856]
["bitfinex","BTCUSD",1734999860512,0.0011712,94412.0,94411.0,0.1627856]
["bitfinex","BTCUSD",1734999860726,0.0031712,94412.0,94411.0,0.3127856]
["bitfinex","BTCUSD",1734999860920,0.0031712,94412.0,94411.0,0.41677192]
["bitfinex","BTCUSD",1734999861540,0.09421441,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1734999861740,0.09421441,94432.0,94431.0,0.334494]
["bitfinex","BTCUSD",1734999861943,0.09421441,94445.0,94431.0,0.334494]
["bitfinex","BTCUSD",1734999862284,0.03418277,94446.0,94440.0,0.211773]
["bitfinex","BTCUSD",1734999862486,0.21174,94456.0,94440.0,0.211773]
["bitfinex","BTCUSD",1734999862487,0.03418277,94447.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734999862687,0.12830369,94446.0,94445.0,0.211763]
["bitfinex","BTCUSD",1734999862843,0.09412092,94446.0,94435.0,0.12938181]
["bitfinex","BTCUSD",1734999863042,0.09412092,94446.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734999863255,0.0001577,94447.0,94444.0,0.211765]
["bitfinex","BTCUSD",1734999863447,0.03434047,94447.0,94445.0,0.0766]
["bitfinex","BTCUSD",1734999863653,0.03418277,94446.0,94445.0,0.288362]
["bitfinex","BTCUSD",1734999863849,0.0001577,94447.0,94445.0,0.288362]
["bitfinex","BTCUSD",1734999864056,0.03418277,94446.0,94445.0,0.288362]
["bitfinex","BTCUSD",1734999864266,0.03434047,94447.0,94445.0,0.30925118]
["bitfinex","BTCUSD",1734999864437,0.03418277,94446.0,94445.0,0.30925118]
["bitfinex","BTCUSD",1734999864643,0.03418277,94446.0,94445.0,1.43065118]
["bitfinex","BTCUSD",1734999864854,0.0001577,94447.0,94445.0,1.43065118]
["bitfinex","BTCUSD",1734999866128,0.03418277,94446.0,94445.0,1.43065118]
["bitfinex","BTCUSD",1734999866308,0.12830369,94446.0,94445.0,1.198]
["bitfinex","BTCUSD",1734999866518,0.12830369,94446.0,94445.0,1.199]
["bitfinex","BTCUSD",1734999866891,0.12830369,94446.0,94445.0,1.20672742]
["bitfinex","BTCUSD",1734999867292,0.12830369,94446.0,94445.0,1.20772742]
["bitfinex","BTCUSD",1734999867516,0.12830369,94446.0,94445.0,1.20872742]
["bitfinex","BTCUSD",1734999868169,0.12830369,94446.0,94445.0,1.20972742]
["bitfinex","BTCUSD",1734999868561,0.12830369,94446.0,94445.0,1.13572742]
["bitfinex","BTCUSD",1734999868796,0.0001577,94447.0,94445.0,1.45047674]
["bitfinex","BTCUSD",1734999869000,0.0001577,94447.0,94445.0,1.34649042]
["bitfinex","BTCUSD",1734999869211,0.03418277,94446.0,94445.0,1.13212742]
["bitfinex","BTCUSD",1734999869421,0.56469001,94446.0,94445.0,1.1234]
["bitfinex","BTCUSD",1734999869632,0.66469001,94446.0,94445.0,1.1234]
["bitfinex","BTCUSD",1734999869843,0.66469001,94446.0,94445.0,1.1214]
["bitfinex","BTCUSD",1734999870041,0.76867633,94446.0,94445.0,1.1214]
["bitfinex","BTCUSD",1734999870566,0.34013869,94413.0,94412.0,0.02082342]
["bitfinex","BTCUSD",1734999871593,0.34013869,94413.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999871594,0.12830369,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999872256,0.12962776,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999873296,0.12962776,94412.0,94411.0,0.0030856]
["bitfinex","BTCUSD",1734999873721,0.13062776,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999873921,0.12930369,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999874426,0.20720732,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999874676,0.20588326,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999874894,0.12930369,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999875047,0.14722144,94412.0,94411.0,0.0100856]
["bitfinex","BTCUSD",1734999875248,0.14722144,94412.0,94411.0,0.0070856]
["bitfinex","BTCUSD",1734999875452,0.14589738,94412.0,94411.0,0.0070856]
["bitfinex","BTCUSD",1734999875875,0.14722139,94412.0,94411.0,0.0070856]
["bitfinex","BTCUSD",1734999876053,0.22459273,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999876312,0.22626872,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999876510,0.22526872,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999876873,0.14689738,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999877068,0.15122145,94412.0,94411.0,8.56e-05]
["bitfinex","BTCUSD",1734999877466,0.15722145,94412.0,94411.0,0.0010856]
["bitfinex","BTCUSD",1734999877674,0.15522145,94412.0,94411.0,0.0010856]
["bitfinex","BTCUSD",1734999877878,0.21185,94407.0,94394.0,0.19235358]
["bitfinex","BTCUSD",1734999878055,0.03418277,94397.0,94394.0,0.19251116]
["bitfinex","BTCUSD",1734999878419,0.03418277,94395.0,94394.0,0.19251116]
["bitfinex","BTCUSD",1734999878828,0.05077717,94397.0,94394.0,0.19251116]
["bitfinex","BTCUSD",1734999879236,0.03418277,94395.0,94394.0,0.19251116]
["bitfinex","BTCUSD",1734999879438,0.03418277,94395.0,94394.0,0.19351116]
["bitfinex","BTCUSD",1734999879888,0.03418277,94395.0,94394.0,0.02465146]
["bitfinex","BTCUSD",1734999880678,0.03418277,94395.0,94394.0,0.02365146]
["bitfinex","BTCUSD",1734999881089,0.03418277,94396.0,94394.0,0.02465146]
["bitfinex","BTCUSD",1734999881286,0.03418277,94395.0,94394.0,0.02465146]
["bitfinex","BTCUSD",1734999881466,0.03418277,94395.0,94394.0,0.02365146]
["bitfinex","BTCUSD",1734999881847,0.03418277,94396.0,94394.0,0.02465146]
["bitfinex","BTCUSD",1734999882051,0.03418277,94395.0,94394.0,0.02465146]
["bitfinex","BTCUSD",1734999882649,0.03418277,94395.0,94394.0,0.02265146]
["bitfinex","BTCUSD",1734999882850,0.03418277,94395.0,94393.0,0.16052946]
["bitfinex","BTCUSD",1734999883023,0.03434035,94395.0,94393.0,0.16052946]
["bitfinex","BTCUSD",1734999883233,0.03434035,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1734999883400,0.03434035,94395.0,94392.0,0.01123562]
["bitfinex","BTCUSD",1734999883607,0.03418277,94393.0,94392.0,0.01123562]
["bitfinex","BTCUSD",1734999884026,0.03434035,94395.0,94392.0,0.01123562]
["bitfinex","BTCUSD",1734999884226,0.03418277,94393.0,94392.0,0.01123562]
["bitfinex","BTCUSD",1734999884426,0.03418277,94393.0,94392.0,0.03276712]
["bitfinex","BTCUSD",1734999885408,0.03434035,94395.0,94393.0,0.21188]
["bitfinex","BTCUSD",1734999885606,0.03418277,94393.0,94392.0,0.03476712]
["bitfinex","BTCUSD",1734999886038,0.03418277,94393.0,94392.0,0.03776712]
["bitfinex","BTCUSD",1734999886353,0.03418277,94393.0,94392.0,0.03476712]
["bitfinex","BTCUSD",1734999886735,0.03418277,94393.0,94392.0,0.03276712]
["bitfinex","BTCUSD",1734999887157,0.03418277,94393.0,94392.0,0.03576712]
["bitfinex","BTCUSD",1734999887666,0.00015758,94395.0,94392.0,0.03576712]
["bitfinex","BTCUSD",1734999887667,0.03418277,94394.0,94393.0,0.001]
["bitfinex","BTCUSD",1734999887873,0.03418277,94394.0,94392.0,0.03576712]
["bitfinex","BTCUSD",1734999887874,0.03418277,94393.0,94389.0,0.211887]
["bitfinex","BTCUSD",1734999888225,0.03418277,94393.0,94392.0,0.02234183]
["bitfinex","BTCUSD",1734999889357,0.03418277,94393.0,94392.0,0.02534183]
["bitfinex","BTCUSD",1734999889726,0.03418277,94393.0,94392.0,0.02434183]
["bitfinex","BTCUSD",1734999890948,0.03418277,94393.0,94392.0,0.02534183]
["bitfinex","BTCUSD",1734999892486,0.00015758,94395.0,94393.0,0.21188]
["bitfinex","BTCUSD",1734999892680,0.00015758,94395.0,94394.0,0.18558632]
["bitfinex","BTCUSD",1734999892824,0.00015758,94395.0,94394.0,0.11158632]
["bitfinex","BTCUSD",1734999893848,0.00015758,94395.0,94394.0,0.11358632]
["bitfinex","BTCUSD",1734999896021,0.01675132,94395.0,94394.0,0.11358632]
["bitfinex","BTCUSD",1734999896226,0.01675132,94395.0,94394.0,0.2066467]
["bitfinex","BTCUSD",1734999897026,0.00015758,94395.0,94394.0,0.2066467]
["bitfinex","BTCUSD",1734999897805,0.00015758,94395.0,94394.0,0.7363367]
["bitfinex","BTCUSD",1734999898401,0.00015758,94395.0,94394.0,0.66727632]
["bitfinex","BTCUSD",1734999901589,0.12846127,94395.0,94394.0,0.53269]
["bitfinex","BTCUSD",1734999901792,0.31184759,94395.0,94394.0,0.53269]
["bitfinex","BTCUSD",1734999901998,0.35891879,94395.0,94394.0,0.53269]
["bitfinex","BTCUSD",1734999902174,0.44718417,94395.0,94394.0,0.53269]
["bitfinex","BTCUSD",1734999902789,0.44718417,94395.0,94394.0,0.45569]
["bitfinex","BTCUSD",1734999902990,0.44818417,94395.0,94394.0,0.45569]
["bitfinex","BTCUSD",1734999903660,0.36791879,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999903867,0.36291879,94395.0,94394.0,0.45569]
["bitfinex","BTCUSD",1734999904276,0.37191879,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999904454,0.38851647,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999905180,0.49028361,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999906608,0.38851647,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999907258,0.48851647,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999907470,0.63851647,94395.0,94394.0,0.45669]
["bitfinex","BTCUSD",1734999907866,0.63851647,94395.0,94394.0,0.38269]
["bitfinex","BTCUSD",1734999909421,0.73851647,94395.0,94394.0,0.319126]
["bitfinex","BTCUSD",1734999909618,0.82590511,94395.0,94394.0,0.213186]
["bitfinex","BTCUSD",1734999912643,0.82590511,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1734999912813,0.03418277,94359.0,94350.0,0.10089811]
["bitfinex","BTCUSD",1734999913021,0.03418277,94359.0,94351.0,0.211974]
["bitfinex","BTCUSD",1734999913603,0.03418277,94359.0,94341.0,0.15]
["bitfinex","BTCUSD",1734999913852,0.03418277,94357.0,94348.0,0.15]
["bitfinex","BTCUSD",1734999914111,0.05078414,94357.0,94348.0,0.15]
["bitfinex","BTCUSD",1734999914320,0.05078414,94357.0,94351.0,0.001]
["bitfinex","BTCUSD",1734999914517,0.03418277,94355.0,94351.0,0.02218315]
["bitfinex","BTCUSD",1734999914720,0.12830369,94334.0,94320.0,0.0469]
["bitfinex","BTCUSD",1734999914874,0.03418277,94330.0,94320.0,0.0469]
["bitfinex","BTCUSD",1734999915077,0.03418277,94325.0,94320.0,0.0469]
["bitfinex","BTCUSD",1734999915306,0.03418277,94325.0,94321.0,0.212041]
["bitfinex","BTCUSD",1734999915511,0.01660591,94328.0,94327.0,0.212028]
["bitfinex","BTCUSD",1734999915777,0.30610492,94347.0,94328.0,0.212026]
["bitfinex","BTCUSD",1734999915977,0.09412092,94341.0,94333.0,0.212012]
["bitfinex","BTCUSD",1734999916155,0.03418277,94335.0,94329.0,0.212023]
["bitfinex","BTCUSD",1734999916352,0.03418277,94327.0,94325.0,0.212032]
["bitfinex","BTCUSD",1734999916789,0.03418277,94327.0,94326.0,0.023]
["bitfinex","BTCUSD",1734999917392,0.03418277,94327.0,94325.0,0.023]
["bitfinex","BTCUSD",1734999917600,0.03418277,94327.0,94326.0,0.21203]
["bitfinex","BTCUSD",1734999918043,0.03418277,94327.0,94326.0,0.23503]
["bitfinex","BTCUSD",1734999918216,0.03518277,94327.0,94326.0,0.23503]
["bitfinex","BTCUSD",1734999919404,0.03518277,94327.0,94326.0,0.23603]
["bitfinex","BTCUSD",1734999919604,0.05178928,94327.0,94326.0,0.23603]
["bitfinex","BTCUSD",1734999920099,0.05178928,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1734999920379,0.05278928,94327.0,94326.0,0.003]
["bitfinex","BTCUSD",1734999920583,0.01860651,94327.0,94326.0,0.003]
["bitfinex","BTCUSD",1734999920791,0.05278928,94327.0,94326.0,0.003]
["bitfinex","BTCUSD",1734999921797,0.05278928,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1734999921997,0.05078928,94327.0,94324.0,0.23295178]
["bitfinex","BTCUSD",1734999922199,0.05078928,94327.0,94324.0,0.44498578]
["bitfinex","BTCUSD",1734999922561,0.01660651,94327.0,94324.0,0.3369381]
["bitfinex","BTCUSD",1734999922769,0.00015741,94335.0,94329.0,0.15]
["bitfinex","BTCUSD",1734999922969,0.00015741,94335.0,94334.0,0.411012]
["bitfinex","BTCUSD",1734999923202,0.00015741,94335.0,94334.0,0.53799832]
["bitfinex","BTCUSD",1734999924052,0.00115741,94335.0,94334.0,0.53799832]
["bitfinex","BTCUSD",1734999924251,0.00115741,94335.0,94334.0,0.64198464]
["bitfinex","BTCUSD",1734999924603,0.00815741,94335.0,94334.0,1.15996706]
["bitfinex","BTCUSD",1734999924790,0.00715741,94335.0,94334.0,1.15996706]
["bitfinex","BTCUSD",1734999924989,0.00815741,94335.0,94334.0,1.16196706]
["bitfinex","BTCUSD",1734999925189,0.01115741,94335.0,94334.0,1.16196706]
["bitfinex","BTCUSD",1734999925728,0.00815741,94335.0,94334.0,1.16196706]
["bitfinex","BTCUSD",1734999926106,0.01615741,94335.0,94334.0,1.16296706]
["bitfinex","BTCUSD",1734999926512,0.00015741,94335.0,94334.0,1.15996706]
["bitfinex","BTCUSD",1734999926708,0.00715741,94335.0,94334.0,1.16196706]
["bitfinex","BTCUSD",1734999926920,0.00815741,94335.0,94334.0,1.16096706]
["bitfinex","BTCUSD",1734999927317,0.01715741,94335.0,94334.0,1.16196706]
["bitfinex","BTCUSD",1734999928273,0.0001712,94350.0,94349.0,0.3]
["bitfinex","BTCUSD",1734999928475,0.0001712,94350.0,94349.0,0.94696432]
["bitfinex","BTCUSD",1734999929053,0.0001712,94350.0,94349.0,0.91696432]
["bitfinex","BTCUSD",1734999929246,0.0001712,94350.0,94349.0,0.53796432]
["bitfinex","BTCUSD",1734999930136,0.0031712,94350.0,94349.0,0.53796432]
["bitfinex","BTCUSD",1734999930342,0.0207732,94350.0,94349.0,0.54496432]
["bitfinex","BTCUSD",1734999930681,0.0197732,94350.0,94349.0,0.62196856]
["bitfinex","BTCUSD",1734999930889,0.0207732,94350.0,94349.0,0.62896856]
["bitfinex","BTCUSD",1734999931090,0.0207732,94350.0,94349.0,0.53796432]
["bitfinex","BTCUSD",1734999931524,0.0051712,94350.0,94349.0,0.54496432]
["bitfinex","BTCUSD",1734999931710,0.0021712,94350.0,94349.0,0.56617655]
["bitfinex","BTCUSD",1734999931857,0.0021712,94350.0,94349.0,0.56917655]
["bitfinex","BTCUSD",1734999932298,0.0021712,94350.0,94349.0,0.56617655]
["bitfinex","BTCUSD",1734999932501,0.0021712,94350.0,94349.0,0.41617655]
["bitfinex","BTCUSD",1734999932739,0.0021712,94350.0,94349.0,0.37217655]
["bitfinex","BTCUSD",1734999934096,0.0021712,94350.0,94349.0,0.62616287]
["bitfinex","BTCUSD",1734999934351,0.0021712,94350.0,94349.0,0.63204195]
["bitfinex","BTCUSD",1734999935045,0.0021712,94350.0,94349.0,0.62704195]
["bitfinex","BTCUSD",1734999935242,0.0021712,94350.0,94349.0,0.63204195]
["bitfinex","BTCUSD",1734999935489,0.0021712,94350.0,94349.0,0.6493516]
["bitfinex","BTCUSD",1734999935667,0.0001712,94350.0,94349.0,0.6423516]
["bitfinex","BTCUSD",1734999936112,0.0001712,94350.0,94349.0,0.6513516]
["bitfinex","BTCUSD",1734999936325,0.0001712,94350.0,94349.0,1.07545494]
["bitfinex","BTCUSD",1734999936639,0.0001712,94350.0,94349.0,1.08445494]
["bitfinex","BTCUSD",1734999936879,0.0001712,94350.0,94349.0,1.07045494]
["bitfinex","BTCUSD",1734999937599,0.0001712,94350.0,94349.0,0.81058954]
["bitfinex","BTCUSD",1734999937973,0.03435397,94350.0,94349.0,0.45041299]
["bitfinex","BTCUSD",1734999938704,0.03435397,94350.0,94349.0,0.45441299]
["bitfinex","BTCUSD",1734999938916,0.03835397,94350.0,94349.0,0.45441299]
["bitfinex","BTCUSD",1734999939116,0.03435397,94350.0,94349.0,0.02130965]
["bitfinex","BTCUSD",1734999939311,0.06839856,94350.0,94349.0,0.03030965]
["bitfinex","BTCUSD",1734999939531,0.06839856,94350.0,94349.0,0.02630965]
["bitfinex","BTCUSD",1734999939737,0.06839856,94350.0,94349.0,0.01930965]
["bitfinex","BTCUSD",1734999939945,0.03435397,94350.0,94349.0,0.02730965]
["bitfinex","BTCUSD",1734999940166,0.05095789,94350.0,94349.0,0.02730965]
["bitfinex","BTCUSD",1734999942086,0.01677512,94350.0,94349.0,0.02730965]
["bitfinex","BTCUSD",1734999942864,0.01677512,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1734999944434,0.01677512,94350.0,94349.0,0.02102691]
["bitfinex","BTCUSD",1734999945192,0.01777512,94350.0,94349.0,0.02102691]
["bitfinex","BTCUSD",1734999945639,0.01877512,94350.0,94349.0,0.03002691]
["bitfinex","BTCUSD",1734999947821,0.01877512,94350.0,94349.0,0.07786356]
["bitfinex","BTCUSD",1734999949117,0.01877512,94350.0,94348.0,0.02463569]
["bitfinex","BTCUSD",1734999949921,0.01677512,94350.0,94348.0,0.01763569]
["bitfinex","BTCUSD",1734999950118,0.24616077,94349.0,94348.0,0.0070855]
["bitfinex","BTCUSD",1734999950805,0.03418277,94349.0,94348.0,0.0070855]
["bitfinex","BTCUSD",1734999951003,0.03418277,94349.0,94348.0,0.0090855]
["bitfinex","BTCUSD",1734999951356,0.09118455,94349.0,94348.0,0.0090855]
["bitfinex","BTCUSD",1734999951541,0.09118455,94349.0,94348.0,8.55e-05]
["bitfinex","BTCUSD",1734999951743,0.09118455,94349.0,94348.0,0.0030855]
["bitfinex","BTCUSD",1734999951970,0.09118455,94349.0,94348.0,0.0040855]
["bitfinex","BTCUSD",1734999952173,0.03418277,94349.0,94348.0,0.0040855]
["bitfinex","BTCUSD",1734999952374,0.03418277,94349.0,94348.0,0.0070855]
["bitfinex","BTCUSD",1734999952779,0.03418277,94349.0,94337.0,0.212005]
["bitfinex","BTCUSD",1734999953000,0.03418277,94349.0,94339.0,0.235001]
["bitfinex","BTCUSD",1734999953260,0.03418277,94349.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1734999953479,0.03418277,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1734999953835,0.03418277,94349.0,94345.0,0.02163528]
["bitfinex","BTCUSD",1734999954044,0.03418277,94346.0,94345.0,0.02163528]
["bitfinex","BTCUSD",1734999955468,0.01677512,94350.0,94345.0,0.02163528]
["bitfinex","BTCUSD",1734999955662,0.03418277,94346.0,94345.0,0.02363528]
["bitfinex","BTCUSD",1734999955868,0.001,94346.0,94345.0,0.02763528]
["bitfinex","BTCUSD",1734999957363,0.001,94346.0,94345.0,0.02563528]
["bitfinex","BTCUSD",1734999957559,0.03518277,94346.0,94345.0,0.02663528]
["bitfinex","BTCUSD",1734999957766,0.05991557,94346.0,94339.0,0.023]
["bitfinex","BTCUSD",1734999957990,0.03518277,94346.0,94338.0,0.023]
["bitfinex","BTCUSD",1734999958193,0.03518277,94346.0,94335.0,0.1500856]
["bitfinex","BTCUSD",1734999958194,0.03418277,94342.0,94341.0,0.3]
["bitfinex","BTCUSD",1734999959214,0.03418277,94342.0,94335.0,0.01776553]
["bitfinex","BTCUSD",1734999959215,0.12830369,94336.0,94335.0,0.01776553]
["bitfinex","BTCUSD",1734999959408,0.12830369,94336.0,94335.0,8.56e-05]
["bitfinex","BTCUSD",1734999959609,0.19406491,94336.0,94335.0,8.56e-05]
["bitfinex","BTCUSD",1734999959815,0.12830369,94336.0,94335.0,8.56e-05]
["bitfinex","BTCUSD",1734999961060,0.12830369,94336.0,94335.0,0.0010856]
["bitfinex","BTCUSD",1734999961469,0.23361516,94336.0,94335.0,8.56e-05]
["bitfinex","BTCUSD",1734999961780,0.23629001,94336.0,94335.0,8.56e-05]
["bitfinex","BTCUSD",1734999962764,0.212042,94321.0,94309.0,0.212068]
["bitfinex","BTCUSD",1734999962961,0.03418277,94318.0,94310.0,0.45238181]
["bitfinex","BTCUSD",1734999963172,0.00352683,94336.0,94321.0,0.15]
["bitfinex","BTCUSD",1734999963374,0.03418277,94334.0,94332.0,0.023]
["bitfinex","BTCUSD",1734999963633,0.00552683,94336.0,94331.0,0.3]
["bitfinex","BTCUSD",1734999963634,0.03418277,94332.0,94331.0,0.3]
["bitfinex","BTCUSD",1734999964306,0.00352683,94336.0,94331.0,0.3]
["bitfinex","BTCUSD",1734999964515,0.03418277,94332.0,94325.0,0.212031]
["bitfinex","BTCUSD",1734999964855,0.03518277,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1734999965057,0.03518277,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1734999965513,0.03518277,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1734999965685,0.03418277,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1734999965923,0.5742047,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1734999966200,0.03418277,94308.0,94302.0,0.43310334]
["bitfinex","BTCUSD",1734999966423,0.03418277,94308.0,94303.0,0.31606832]
["bitfinex","BTCUSD",1734999966821,0.03418277,94327.0,94320.0,0.3]
["bitfinex","BTCUSD",1734999967049,0.03418277,94320.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734999967391,0.03418277,94321.0,94320.0,0.3]
["bitfinex","BTCUSD",1734999967974,0.03418277,94320.0,94316.0,0.023]
["bitfinex","BTCUSD",1734999968316,0.03418277,94320.0,94310.0,0.43310334]
["bitfinex","BTCUSD",1734999968595,0.03518277,94320.0,94311.0,0.001]
["bitfinex","BTCUSD",1734999968795,0.03418277,94320.0,94310.0,0.43310334]
["bitfinex","BTCUSD",1734999969577,0.03518277,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1734999969978,0.03518277,94321.0,94310.0,0.43310334]
["bitfinex","BTCUSD",1734999970137,0.03418277,94320.0,94310.0,0.43310334]
["bitfinex","BTCUSD",1734999970335,0.03418277,94320.0,94310.0,0.43410334]
["bitfinex","BTCUSD",1734999970627,0.03418277,94320.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734999971028,0.03418277,94320.0,94310.0,0.43410334]
["bitfinex","BTCUSD",1734999971238,0.03418277,94320.0,94310.0,0.43510334]
["bitfinex","BTCUSD",1734999971463,0.03418277,94320.0,94310.0,0.43410334]
["bitfinex","BTCUSD",1734999971635,0.24622777,94320.0,94310.0,0.43410334]
["bitfinex","BTCUSD",1734999971841,0.24622777,94320.0,94311.0,0.001]
["bitfinex","BTCUSD",1734999972057,0.01660796,94318.0,94310.0,0.43410334]
["bitfinex","BTCUSD",1734999972392,0.01660796,94318.0,94311.0,0.212064]
["bitfinex","BTCUSD",1734999972605,0.01660796,94318.0,94311.0,0.213064]
["bitfinex","BTCUSD",1734999972808,0.01660796,94318.0,94311.0,0.001]
["bitfinex","BTCUSD",1734999973020,0.01660796,94318.0,94315.0,0.15]
["bitfinex","BTCUSD",1734999973227,0.0347096,94336.0,94324.0,0.3]
["bitfinex","BTCUSD",1734999973426,0.03418277,94332.0,94325.0,0.12698632]
["bitfinex","BTCUSD",1734999973560,0.03418277,94332.0,94327.0,0.023]
["bitfinex","BTCUSD",1734999973762,0.03418277,94332.0,94330.0,0.212021]
["bitfinex","BTCUSD",1734999973960,0.00069803,94336.0,94332.0,0.212015]
["bitfinex","BTCUSD",1734999974172,0.00069803,94336.0,94333.0,0.12698632]
["bitfinex","BTCUSD",1734999974865,0.00069803,94336.0,94335.0,0.75610334]
["bitfinex","BTCUSD",1734999975076,0.00069803,94336.0,94335.0,1.14088966]
["bitfinex","BTCUSD",1734999975475,0.00069803,94336.0,94335.0,1.14676874]
["bitfinex","BTCUSD",1734999975680,0.00069803,94336.0,94335.0,1.23077298]
["bitfinex","BTCUSD",1734999976243,0.0001712,94350.0,94349.0,0.573]
["bitfinex","BTCUSD",1734999976438,0.0001712,94350.0,94349.0,0.88896432]
["bitfinex","BTCUSD",1734999976846,0.0001712,94350.0,94349.0,1.32206766]
["bitfinex","BTCUSD",1734999977545,0.0001712,94350.0,94349.0,1.32794674]
["bitfinex","BTCUSD",1734999977892,0.0091712,94350.0,94349.0,1.43293306]
["bitfinex","BTCUSD",1734999978277,0.04335397,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1734999978479,0.13747489,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1734999978805,0.13879985,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1734999979005,0.14679985,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1734999979167,0.14547489,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1734999979375,0.14547489,94350.0,94334.0,0.02122779]
["bitfinex","BTCUSD",1734999979376,0.09412092,94345.0,94334.0,0.02122779]
["bitfinex","BTCUSD",1734999979584,0.03418277,94335.0,94332.0,0.212016]
["bitfinex","BTCUSD",1734999979784,0.03418277,94333.0,94332.0,0.212016]
["bitfinex","BTCUSD",1734999980190,0.21199,94344.0,94332.0,0.212016]
["bitfinex","BTCUSD",1734999980391,0.03418277,94333.0,94329.0,0.212022]
["bitfinex","BTCUSD",1734999980723,0.03418277,94332.0,94329.0,0.31600832]
["bitfinex","BTCUSD",1734999981063,0.03418277,94332.0,94330.0,0.023]
["bitfinex","BTCUSD",1734999981276,0.05078829,94332.0,94330.0,0.023]
["bitfinex","BTCUSD",1734999981690,0.03418277,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1734999982128,0.03418277,94332.0,94330.0,0.023]
["bitfinex","BTCUSD",1734999982931,0.03518277,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1734999983140,0.03418277,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1734999983392,0.03418277,94332.0,94329.0,0.12599327]
["bitfinex","BTCUSD",1734999983393,0.03518277,94332.0,94329.0,0.12599327]
["bitfinex","BTCUSD",1734999983601,0.24620177,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1734999984336,0.26280805,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1734999984944,0.26280805,94331.0,94320.0,0.32214226]
["bitfinex","BTCUSD",1734999984945,0.03418277,94330.0,94320.0,0.32214226]
["bitfinex","BTCUSD",1734999985188,0.212033,94325.0,94323.0,0.0210902]
["bitfinex","BTCUSD",1734999986337,0.424068,94325.0,94320.0,0.02266909]
["bitfinex","BTCUSD",1734999986546,0.09412092,94321.0,94320.0,0.02266909]
["bitfinex","BTCUSD",1734999986757,0.12830369,94321.0,94320.0,0.00052683]
["bitfinex","BTCUSD",1734999987136,0.20484476,94321.0,94320.0,0.00052683]
["bitfinex","BTCUSD",1734999987701,0.212063,94312.0,94302.0,0.14856115]
["bitfinex","BTCUSD",1734999987998,0.212063,94312.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1734999988349,0.212055,94316.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1734999988552,0.212055,94316.0,94302.0,0.14856115]
["bitfinex","BTCUSD",1734999988961,0.212049,94318.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1734999989163,0.03418277,94319.0,94304.0,0.53708966]
["bitfinex","BTCUSD",1734999989164,0.21206,94313.0,94304.0,0.53708966]
["bitfinex","BTCUSD",1734999989393,0.21208,94304.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999989589,0.24626277,94304.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999990633,0.24726277,94304.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999991229,0.03518277,94304.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999991995,0.001,94304.0,94303.0,0.73475504]
["bitfinex","BTCUSD",1734999992273,0.001,94304.0,94303.0,0.80455504]
["bitfinex","BTCUSD",1734999992472,0.03418277,94322.0,94313.0,0.512057]
["bitfinex","BTCUSD",1734999992677,0.03418277,94322.0,94310.0,0.212065]
["bitfinex","BTCUSD",1734999992854,0.212054,94316.0,94311.0,0.076]
["bitfinex","BTCUSD",1734999993107,0.24622877,94320.0,94305.0,0.212077]
["bitfinex","BTCUSD",1734999993322,0.24622877,94320.0,94308.0,0.212071]
["bitfinex","BTCUSD",1734999993547,0.24622877,94320.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1734999994387,0.24722877,94320.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1734999994587,0.01660841,94318.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1734999994790,0.01660841,94318.0,94310.0,0.15]
["bitfinex","BTCUSD",1734999995211,0.212064,94311.0,94310.0,0.15]
["bitfinex","BTCUSD",1734999995413,0.212064,94311.0,94307.0,0.43310334]
["bitfinex","BTCUSD",1734999995614,0.212057,94314.0,94307.0,0.43310334]
["bitfinex","BTCUSD",1734999996000,0.03418277,94315.0,94308.0,0.212071]
["bitfinex","BTCUSD",1734999996234,0.03418277,94315.0,94305.0,0.15]
["bitfinex","BTCUSD",1734999996540,0.03418277,94315.0,94305.0,0.25398632]
["bitfinex","BTCUSD",1734999996682,0.003,94320.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999996683,0.03418277,94313.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999997079,0.212073,94307.0,94303.0,0.43310334]
["bitfinex","BTCUSD",1734999997736,0.212073,94307.0,94303.0,0.35910334]
["bitfinex","BTCUSD",1734999998591,0.212073,94307.0,94303.0,0.36010334]
["bitfinex","BTCUSD",1734999998797,0.212073,94307.0,94303.0,0.36018894]
["bitfinex","BTCUSD",1734999999002,0.03418277,94305.0,94303.0,0.36018894]
["bitfinex","BTCUSD",1734999999153,0.03418277,94305.0,94303.0,0.35918894]
["bitfinex","BTCUSD",1734999999363,0.03418277,94305.0,94303.0,8.56e-05]
["bitfinex","BTCUSD",1734999999974,0.03418277,94305.0,94303.0,0.0030856]
["bitfinex","BTCUSD",1735000000172,0.212073,94307.0,94303.0,8.56e-05]
["bitfinex","BTCUSD",1735000000509,0.21208,94304.0,94303.0,0.0010856]
["bitfinex","BTCUSD",1735000000726,0.21208,94304.0,94303.0,0.0040856]
["bitfinex","BTCUSD",1735000001561,0.21208,94304.0,94303.0,8.56e-05]
["bitfinex","BTCUSD",1735000001764,0.21308,94304.0,94303.0,0.0060856]
["bitfinex","BTCUSD",1735000002636,0.39674648,94304.0,94303.0,0.0060856]
["bitfinex","BTCUSD",1735000002836,0.18466648,94304.0,94270.0,0.12938181]
["bitfinex","BTCUSD",1735000003045,0.212098,94296.0,94281.0,0.25398632]
["bitfinex","BTCUSD",1735000003436,0.24628077,94296.0,94281.0,0.25398632]
["bitfinex","BTCUSD",1735000003641,0.2121,94295.0,94281.0,0.25398632]
["bitfinex","BTCUSD",1735000003845,0.2021,94295.0,94290.0,0.02096285]
["bitfinex","BTCUSD",1735000003975,0.2121,94295.0,94290.0,0.02096285]
["bitfinex","BTCUSD",1735000004183,0.03418277,94296.0,94290.0,0.02096285]
["bitfinex","BTCUSD",1735000005184,0.04318277,94296.0,94290.0,0.02396285]
["bitfinex","BTCUSD",1735000005383,0.03418277,94296.0,94290.0,0.02396285]
["bitfinex","BTCUSD",1735000005588,0.212109,94291.0,94290.0,0.003]
["bitfinex","BTCUSD",1735000005815,0.32229177,94291.0,94290.0,0.007]
["bitfinex","BTCUSD",1735000006024,0.52039901,94291.0,94290.0,0.007]
["bitfinex","BTCUSD",1735000006227,0.52039901,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735000006228,0.59374891,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735000006427,0.41641269,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735000006841,0.41693919,94291.0,94290.0,0.004]
["bitfinex","BTCUSD",1735000007048,0.03418277,94281.0,94280.0,1.0]
["bitfinex","BTCUSD",1735000007422,0.212122,94285.0,94280.0,1.0]
["bitfinex","BTCUSD",1735000007622,0.03418277,94286.0,94280.0,1.0]
["bitfinex","BTCUSD",1735000007820,0.03418277,94286.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000008126,0.2196375,94291.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000008308,0.001,94281.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000008778,0.11018277,94281.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000008945,0.41643469,94281.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000010143,0.52042101,94281.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000010804,0.52542101,94281.0,94280.0,0.926]
["bitfinex","BTCUSD",1735000010949,0.52542101,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000011146,0.52442101,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000011373,0.49023824,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000011545,0.52242101,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000011756,0.49323824,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000011984,0.49123824,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000012144,0.52542101,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000012393,0.49423824,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000012764,0.62490953,94281.0,94280.0,0.9260856]
["bitfinex","BTCUSD",1735000012911,0.52842101,94281.0,94280.0,0.8520856]
["bitfinex","BTCUSD",1735000014242,0.54503961,94281.0,94280.0,0.8520856]
["bitfinex","BTCUSD",1735000014976,0.52842101,94281.0,94280.0,0.8520856]
["bitfinex","BTCUSD",1735000015112,0.63240733,94281.0,94280.0,0.8520856]
["bitfinex","BTCUSD",1735000017848,0.63240733,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000018894,0.65997549,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000019113,0.52842101,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000019743,0.54504003,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000020392,0.52842101,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000021305,0.77842101,94281.0,94280.0,0.7780856]
["bitfinex","BTCUSD",1735000022714,0.77042101,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000022931,0.78242101,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000023314,0.77842101,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000023821,0.78242101,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000024018,0.79142101,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000024473,0.89540733,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000024702,0.91202661,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000025481,0.80804029,94281.0,94280.0,0.7040856]
["bitfinex","BTCUSD",1735000027134,0.90804029,94281.0,94280.0,0.58141409]
["bitfinex","BTCUSD",1735000027343,0.89142101,94281.0,94280.0,0.58141409]
["bitfinex","BTCUSD",1735000027454,0.91442101,94281.0,94280.0,0.49656209]
["bitfinex","BTCUSD",1735000027695,1.01840733,94281.0,94280.0,0.47534909]
["bitfinex","BTCUSD",1735000027912,1.01840733,94281.0,94280.0,0.40134909]
["bitfinex","BTCUSD",1735000028317,1.06700733,94281.0,94280.0,0.32324909]
["bitfinex","BTCUSD",1735000028517,1.06700733,94281.0,94253.0,6.9e-07]
["bitfinex","BTCUSD",1735000028518,0.34049569,94254.0,94253.0,6.9e-07]
["bitfinex","BTCUSD",1735000028713,0.44448201,94254.0,94253.0,6.9e-07]
["bitfinex","BTCUSD",1735000029174,0.59448201,94254.0,94253.0,6.9e-07]
["bitfinex","BTCUSD",1735000029465,0.32830369,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000029676,0.64939001,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000029847,0.64991619,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000030658,0.65391619,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000030843,0.67054118,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000031214,0.7745275,94251.0,94250.0,2.9e-07]
["bitfinex","BTCUSD",1735000031423,0.34055869,94226.0,94225.0,0.01260332]
["bitfinex","BTCUSD",1735000031628,0.44454501,94226.0,94225.0,0.01260332]
["bitfinex","BTCUSD",1735000032157,0.46117064,94226.0,94225.0,0.01260332]
["bitfinex","BTCUSD",1735000032389,0.5497372,94226.0,94225.0,0.01260332]
["bitfinex","BTCUSD",1735000032590,0.5497372,94226.0,94225.0,0.01360332]
["bitfinex","BTCUSD",1735000032788,0.3374822,94226.0,94217.0,0.06870332]
["bitfinex","BTCUSD",1735000032976,0.212273,94218.0,94217.0,0.06870332]
["bitfinex","BTCUSD",1735000033175,0.212273,94218.0,94182.0,0.06581723]
["bitfinex","BTCUSD",1735000033176,0.03418277,94211.0,94182.0,0.3]
["bitfinex","BTCUSD",1735000033377,0.34061469,94201.0,94181.0,0.02664487]
["bitfinex","BTCUSD",1735000033587,0.44460101,94201.0,94170.0,0.3]
["bitfinex","BTCUSD",1735000033795,0.44460101,94201.0,94171.0,0.0217013]
["bitfinex","BTCUSD",1735000033995,0.44460101,94201.0,94169.0,0.35910334]
["bitfinex","BTCUSD",1735000033996,0.46123321,94201.0,94169.0,0.35910334]
["bitfinex","BTCUSD",1735000034204,0.78911238,94201.0,94169.0,0.35910334]
["bitfinex","BTCUSD",1735000034405,0.74526956,94201.0,94169.0,0.35910334]
["bitfinex","BTCUSD",1735000034661,0.71175906,94201.0,94169.0,0.35910334]
["bitfinex","BTCUSD",1735000034835,0.81175906,94201.0,94157.0,0.3]
["bitfinex","BTCUSD",1735000035065,0.49650577,94196.0,94157.0,0.3]
["bitfinex","BTCUSD",1735000035226,0.70447841,94196.0,94157.0,0.3]
["bitfinex","BTCUSD",1735000035680,0.35049209,94196.0,94160.0,0.12938181]
["bitfinex","BTCUSD",1735000035836,0.35049209,94196.0,94188.0,0.0797]
["bitfinex","BTCUSD",1735000035837,0.24650577,94196.0,94188.0,0.0797]
["bitfinex","BTCUSD",1735000036046,0.34062669,94196.0,94188.0,0.0797]
["bitfinex","BTCUSD",1735000036454,0.32144392,94196.0,94195.0,0.0010856]
["bitfinex","BTCUSD",1735000036618,0.35562669,94196.0,94195.0,0.0010856]
["bitfinex","BTCUSD",1735000037241,0.45961301,94196.0,94195.0,0.0010856]
["bitfinex","BTCUSD",1735000037440,0.35562669,94196.0,94195.0,0.0010856]
["bitfinex","BTCUSD",1735000037648,0.36462669,94196.0,94195.0,0.0010856]
["bitfinex","BTCUSD",1735000037848,0.35862669,94196.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000038125,0.03418277,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000038552,0.14493648,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000039908,0.15193648,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000040686,0.02363279,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000040877,0.002,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000041012,0.005,94189.0,94188.0,0.0067856]
["bitfinex","BTCUSD",1735000041397,0.01118277,94200.0,94189.0,0.212339]
["bitfinex","BTCUSD",1735000041631,0.01118277,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735000041826,0.00052585,94201.0,94197.0,0.1]
["bitfinex","BTCUSD",1735000042038,0.00052585,94201.0,94196.0,0.35910334]
["bitfinex","BTCUSD",1735000042039,0.09412092,94236.0,94213.0,0.3]
["bitfinex","BTCUSD",1735000042198,0.09412092,94235.0,94221.0,0.0494]
["bitfinex","BTCUSD",1735000042400,0.09412092,94236.0,94221.0,0.0494]
["bitfinex","BTCUSD",1735000042815,0.09412092,94236.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735000043016,0.212176,94262.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735000043017,0.01118277,94238.0,94233.0,0.212237]
["bitfinex","BTCUSD",1735000043258,0.01118277,94236.0,94233.0,0.45863788]
["bitfinex","BTCUSD",1735000043659,0.01618277,94236.0,94233.0,0.45863788]
["bitfinex","BTCUSD",1735000043864,0.01118277,94236.0,94233.0,0.45863788]
["bitfinex","BTCUSD",1735000044247,0.01118277,94236.0,94233.0,0.21239441]
["bitfinex","BTCUSD",1735000044641,0.01318277,94236.0,94233.0,0.21239441]
["bitfinex","BTCUSD",1735000044858,0.01318277,94236.0,94233.0,0.00015741]
["bitfinex","BTCUSD",1735000045063,0.30631992,94251.0,94234.0,0.212237]
["bitfinex","BTCUSD",1735000045264,0.02780677,94236.0,94235.0,0.04246404]
["bitfinex","BTCUSD",1735000045470,0.30631192,94255.0,94241.0,0.212219]
["bitfinex","BTCUSD",1735000045714,0.01118277,94248.0,94246.0,0.212208]
["bitfinex","BTCUSD",1735000045874,0.01118277,94248.0,94247.0,0.0786]
["bitfinex","BTCUSD",1735000047067,0.01218277,94248.0,94247.0,0.0786]
["bitfinex","BTCUSD",1735000047787,0.01118277,94234.0,94233.0,0.00015741]
["bitfinex","BTCUSD",1735000047992,0.31754069,94234.0,94233.0,0.00015741]
["bitfinex","BTCUSD",1735000048438,0.01118277,94234.0,94233.0,0.00015741]
["bitfinex","BTCUSD",1735000048658,0.01118277,94214.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000048852,0.212251,94228.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000048853,0.01118277,94221.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000049076,0.01118277,94220.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000050060,0.016627,94219.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000050262,0.001,94214.0,94213.0,0.0544]
["bitfinex","BTCUSD",1735000050670,0.016627,94219.0,94213.0,0.0494]
["bitfinex","BTCUSD",1735000050875,0.016627,94219.0,94213.0,0.0514]
["bitfinex","BTCUSD",1735000051845,0.016627,94219.0,94213.0,0.0524]
["bitfinex","BTCUSD",1735000052040,0.016627,94219.0,94213.0,0.0504]
["bitfinex","BTCUSD",1735000052484,0.016627,94219.0,94213.0,0.0554]
["bitfinex","BTCUSD",1735000052485,0.001,94214.0,94213.0,0.0554]
["bitfinex","BTCUSD",1735000052748,0.001,94214.0,94213.0,0.0504]
["bitfinex","BTCUSD",1735000052932,0.001,94214.0,94210.0,0.188689]
["bitfinex","BTCUSD",1735000053131,0.001,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1735000053344,0.016627,94219.0,94210.0,0.188689]
["bitfinex","BTCUSD",1735000053590,0.001,94214.0,94213.0,0.005]
["bitfinex","BTCUSD",1735000053798,0.001,94214.0,94210.0,0.188689]
["bitfinex","BTCUSD",1735000054225,0.001,94214.0,94210.0,0.191689]
["bitfinex","BTCUSD",1735000054441,0.001,94214.0,94213.0,0.002]
["bitfinex","BTCUSD",1735000055081,0.001,94214.0,94210.0,0.191689]
["bitfinex","BTCUSD",1735000055277,0.001,94214.0,94210.0,0.40498]
["bitfinex","BTCUSD",1735000055447,0.01118277,94220.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735000055650,0.01118277,94223.0,94216.0,0.2336058]
["bitfinex","BTCUSD",1735000055983,0.01118277,94220.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735000056188,0.09412092,94247.0,94229.0,0.2267]
["bitfinex","BTCUSD",1735000056415,0.13968184,94259.0,94233.0,0.385239]
["bitfinex","BTCUSD",1735000056615,0.09312123,94257.0,94233.0,0.48922532]
["bitfinex","BTCUSD",1735000056725,0.01118277,94246.0,94233.0,0.48922532]
["bitfinex","BTCUSD",1735000057377,0.09312123,94257.0,94233.0,0.48922532]
["bitfinex","BTCUSD",1735000057582,0.09412092,94260.0,94233.0,0.48922532]
["bitfinex","BTCUSD",1735000057839,0.09412092,94260.0,94233.0,0.50866873]
["bitfinex","BTCUSD",1735000058500,0.01662203,94243.0,94233.0,0.96446838]
["bitfinex","BTCUSD",1735000058707,0.09312123,94274.0,94233.0,0.96446838]
["bitfinex","BTCUSD",1735000058708,0.09312123,94274.0,94258.0,0.15]
["bitfinex","BTCUSD",1735000058903,0.09327931,94274.0,94272.0,0.21215]
["bitfinex","BTCUSD",1735000059055,0.01134085,94274.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735000059234,0.01118277,94269.0,94260.0,0.35910334]
["bitfinex","BTCUSD",1735000059436,0.09412092,94265.0,94260.0,0.35910334]
["bitfinex","BTCUSD",1735000059640,0.01118277,94267.0,94260.0,0.35910334]
["bitfinex","BTCUSD",1735000060217,0.00415808,94274.0,94263.0,0.3]
["bitfinex","BTCUSD",1735000060372,0.00415808,94274.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735000060758,0.00615808,94274.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735000061920,0.00415808,94274.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735000062247,0.00015808,94274.0,94272.0,0.214151]
["bitfinex","BTCUSD",1735000062457,0.00115808,94274.0,94272.0,0.220151]
["bitfinex","BTCUSD",1735000062631,0.095279,94274.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000063046,0.00115808,94274.0,94272.0,0.007]
["bitfinex","BTCUSD",1735000063248,0.00015808,94274.0,94273.0,0.25398632]
["bitfinex","BTCUSD",1735000063658,0.00015808,94274.0,94273.0,0.46613532]
["bitfinex","BTCUSD",1735000064283,0.00015808,94274.0,94272.0,0.007]
["bitfinex","BTCUSD",1735000064485,0.22333177,94273.0,94272.0,0.005]
["bitfinex","BTCUSD",1735000064626,0.01118277,94273.0,94272.0,0.005]
["bitfinex","BTCUSD",1735000065235,0.00015808,94274.0,94272.0,0.005]
["bitfinex","BTCUSD",1735000065578,0.01118277,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000065779,0.31745269,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000065979,0.33407124,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000066481,0.51390769,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000066678,0.43805756,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000066890,0.44005756,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1735000067091,0.09412092,94263.0,94253.0,0.01948732]
["bitfinex","BTCUSD",1735000067288,0.09412092,94260.0,94253.0,0.15]
["bitfinex","BTCUSD",1735000067774,0.09412092,94263.0,94253.0,0.15]
["bitfinex","BTCUSD",1735000067996,0.09412092,94263.0,94253.0,0.2484133]
["bitfinex","BTCUSD",1735000068204,0.09412092,94263.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735000068599,0.212159,94269.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735000068600,0.01118277,94265.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735000068815,0.01118277,94265.0,94253.0,0.001]
["bitfinex","BTCUSD",1735000068816,0.011,94263.0,94253.0,0.001]
["bitfinex","BTCUSD",1735000069005,0.011,94263.0,94260.0,0.212177]
["bitfinex","BTCUSD",1735000069864,0.003,94263.0,94262.0,0.94797734]
["bitfinex","BTCUSD",1735000070102,0.0001712,94273.0,94271.0,0.212154]
["bitfinex","BTCUSD",1735000070315,0.01661771,94266.0,94262.0,0.18068632]
["bitfinex","BTCUSD",1735000070521,0.00661771,94266.0,94262.0,0.288872]
["bitfinex","BTCUSD",1735000070671,0.0001712,94273.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735000071101,0.0001712,94273.0,94262.0,0.2267]
["bitfinex","BTCUSD",1735000071302,0.0001712,94273.0,94268.0,0.212159]
["bitfinex","BTCUSD",1735000071904,0.0021712,94273.0,94268.0,0.212159]
["bitfinex","BTCUSD",1735000072112,0.0061712,94273.0,94268.0,0.212159]
["bitfinex","BTCUSD",1735000072636,0.0061712,94273.0,94268.0,0.213159]
["bitfinex","BTCUSD",1735000072870,0.0061712,94273.0,94265.0,0.212167]
["bitfinex","BTCUSD",1735000073020,0.0041712,94273.0,94265.0,0.30213897]
["bitfinex","BTCUSD",1735000073448,0.0041712,94273.0,94265.0,0.212167]
["bitfinex","BTCUSD",1735000073907,0.0041712,94273.0,94262.0,0.09616624]
["bitfinex","BTCUSD",1735000074304,0.212163,94267.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735000074509,0.09412092,94269.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735000074510,0.212176,94262.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735000074846,0.01118277,94264.0,94254.0,0.02077942]
["bitfinex","BTCUSD",1735000075061,0.01118277,94264.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735000075268,0.01118277,94264.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735000075476,0.09412092,94269.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735000075648,0.01118277,94264.0,94258.0,0.07656579]
["bitfinex","BTCUSD",1735000075879,0.0031712,94273.0,94258.0,0.07656579]
["bitfinex","BTCUSD",1735000075880,0.006,94262.0,94259.0,0.424362]
["bitfinex","BTCUSD",1735000076080,0.006,94262.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735000076081,0.0011712,94273.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735000076287,0.0001712,94273.0,94264.0,0.212168]
["bitfinex","BTCUSD",1735000077208,0.0001712,94273.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735000077357,0.001,94264.0,94261.0,0.0424363]
["bitfinex","BTCUSD",1735000077564,0.01118277,94271.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735000077773,0.09412092,94272.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735000078000,0.09412092,94272.0,94258.0,0.15]
["bitfinex","BTCUSD",1735000078185,0.01235397,94273.0,94258.0,0.15]
["bitfinex","BTCUSD",1735000078512,0.0011712,94273.0,94264.0,0.212168]
["bitfinex","BTCUSD",1735000078686,0.01661869,94270.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735000078897,0.01661869,94270.0,94267.0,0.15]
["bitfinex","BTCUSD",1735000079094,0.01661869,94270.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735000079480,0.01661869,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735000079739,0.0001712,94273.0,94270.0,0.15]
["bitfinex","BTCUSD",1735000079940,0.0001712,94273.0,94272.0,0.15]
["bitfinex","BTCUSD",1735000081026,0.0011712,94273.0,94271.0,0.15]
["bitfinex","BTCUSD",1735000081439,0.0001712,94273.0,94272.0,0.362152]
["bitfinex","BTCUSD",1735000082304,0.0011712,94273.0,94272.0,0.362152]
["bitfinex","BTCUSD",1735000082703,0.0011712,94273.0,94271.0,0.15]
["bitfinex","BTCUSD",1735000082913,0.0021712,94273.0,94272.0,0.005]
["bitfinex","BTCUSD",1735000083550,0.0021712,94273.0,94272.0,0.007]
["bitfinex","BTCUSD",1735000084219,0.0001712,94273.0,94266.0,0.01935976]
["bitfinex","BTCUSD",1735000084420,0.0021712,94273.0,94260.0,0.23336984]
["bitfinex","BTCUSD",1735000084630,0.01878933,94273.0,94261.0,0.31616232]
["bitfinex","BTCUSD",1735000084839,0.01678933,94273.0,94261.0,0.31616232]
["bitfinex","BTCUSD",1735000085035,0.19121025,94273.0,94272.0,0.005]
["bitfinex","BTCUSD",1735000085235,0.20239302,94273.0,94255.0,0.37779329]
["bitfinex","BTCUSD",1735000085440,0.212167,94265.0,94255.0,0.37779329]
["bitfinex","BTCUSD",1735000085645,0.01118277,94266.0,94255.0,0.43887607]
["bitfinex","BTCUSD",1735000085807,0.01118277,94266.0,94255.0,0.37779329]
["bitfinex","BTCUSD",1735000086012,0.01661946,94264.0,94255.0,0.37779329]
["bitfinex","BTCUSD",1735000086211,0.22878946,94264.0,94255.0,0.37779329]
["bitfinex","BTCUSD",1735000086594,0.22878946,94264.0,94253.0,0.02083546]
["bitfinex","BTCUSD",1735000086595,0.30630392,94258.0,94253.0,8.56e-05]
["bitfinex","BTCUSD",1735000086730,0.51848692,94258.0,94253.0,8.56e-05]
["bitfinex","BTCUSD",1735000087412,0.31749569,94254.0,94253.0,8.56e-05]
["bitfinex","BTCUSD",1735000087683,0.50218201,94254.0,94253.0,8.56e-05]
["bitfinex","BTCUSD",1735000087853,0.01118277,94237.0,94223.0,0.0766]
["bitfinex","BTCUSD",1735000088051,0.01118277,94237.0,94224.0,0.212257]
["bitfinex","BTCUSD",1735000088289,0.01118277,94237.0,94224.0,0.424517]
["bitfinex","BTCUSD",1735000088497,0.01118277,94237.0,94224.0,0.212257]
["bitfinex","BTCUSD",1735000088705,0.01118277,94237.0,94223.0,0.0766]
["bitfinex","BTCUSD",1735000088906,0.01118277,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735000089515,0.01662321,94236.0,94232.0,0.362242]
["bitfinex","BTCUSD",1735000089675,0.00544044,94236.0,94235.0,0.63210334]
["bitfinex","BTCUSD",1735000089875,0.003,94254.0,94246.0,0.15]
["bitfinex","BTCUSD",1735000090078,0.003,94254.0,94251.0,0.212198]
["bitfinex","BTCUSD",1735000090769,0.003,94254.0,94251.0,0.424397]
["bitfinex","BTCUSD",1735000091342,0.09412092,94267.0,94260.0,0.212176]
["bitfinex","BTCUSD",1735000091544,0.09427897,94267.0,94260.0,0.212176]
["bitfinex","BTCUSD",1735000092405,0.09427897,94267.0,94251.0,0.215198]
["bitfinex","BTCUSD",1735000092406,0.01118277,94259.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735000092549,0.09427897,94267.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735000092750,0.09527897,94267.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735000093005,0.09527897,94267.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735000093630,0.09527897,94267.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735000093784,0.09627897,94267.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735000094176,0.09527897,94267.0,94251.0,0.02112763]
["bitfinex","BTCUSD",1735000094404,0.09527897,94267.0,94260.0,8.56e-05]
["bitfinex","BTCUSD",1735000094641,0.09827897,94267.0,94260.0,8.56e-05]
["bitfinex","BTCUSD",1735000095039,0.09827897,94267.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735000095494,0.09527897,94267.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735000096290,0.09827897,94267.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735000097059,0.09827897,94267.0,94260.0,8.56e-05]
["bitfinex","BTCUSD",1735000097911,0.09827897,94267.0,94251.0,0.02112763]
["bitfinex","BTCUSD",1735000098130,0.09827897,94267.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735000098350,0.212165,94266.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735000098520,0.09427897,94267.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735000098666,0.09427897,94267.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735000099485,0.09427897,94267.0,94262.0,0.212172]
["bitfinex","BTCUSD",1735000099697,0.00015805,94267.0,94257.0,0.12993019]
["bitfinex","BTCUSD",1735000099899,0.00415805,94267.0,94266.0,0.79786834]
["bitfinex","BTCUSD",1735000100094,0.00415805,94267.0,94266.0,0.92485466]
["bitfinex","BTCUSD",1735000100298,0.00415805,94267.0,94266.0,0.97285466]
["bitfinex","BTCUSD",1735000100564,0.00415805,94267.0,94266.0,1.0568589]
["bitfinex","BTCUSD",1735000100776,0.00415805,94267.0,94266.0,1.18714198]
["bitfinex","BTCUSD",1735000100917,0.0001712,94273.0,94272.0,0.36769631]
["bitfinex","BTCUSD",1735000101126,0.09391484,94288.0,94280.0,0.30587908]
["bitfinex","BTCUSD",1735000101301,0.09391484,94288.0,94287.0,0.56759708]
["bitfinex","BTCUSD",1735000101505,0.14087227,94292.0,94291.0,0.83210334]
["bitfinex","BTCUSD",1735000101712,0.0001712,94311.0,94295.0,0.2514]
["bitfinex","BTCUSD",1735000101969,0.00069793,94296.0,94295.0,0.35538632]
["bitfinex","BTCUSD",1735000102173,0.00069793,94296.0,94295.0,0.15]
["bitfinex","BTCUSD",1735000103041,0.00069793,94296.0,94295.0,0.21451669]
["bitfinex","BTCUSD",1735000103223,0.01069793,94296.0,94295.0,0.55460301]
["bitfinex","BTCUSD",1735000103683,0.01069793,94296.0,94295.0,0.56048209]
["bitfinex","BTCUSD",1735000104347,0.01069793,94296.0,94295.0,0.97740733]
["bitfinex","BTCUSD",1735000104608,0.00269793,94296.0,94295.0,0.97640733]
["bitfinex","BTCUSD",1735000104815,0.00369793,94296.0,94295.0,0.98240733]
["bitfinex","BTCUSD",1735000105014,0.00069793,94296.0,94295.0,1.14362456]
["bitfinex","BTCUSD",1735000105466,0.00969793,94296.0,94295.0,1.14762456]
["bitfinex","BTCUSD",1735000105664,0.00952673,94296.0,94295.0,1.14762456]
["bitfinex","BTCUSD",1735000105870,0.0001712,94311.0,94308.0,0.762071]
["bitfinex","BTCUSD",1735000106070,0.00032935,94309.0,94308.0,0.8949364]
["bitfinex","BTCUSD",1735000106269,0.00032935,94309.0,94308.0,1.25403974]
["bitfinex","BTCUSD",1735000106875,0.00032935,94309.0,94308.0,1.33243974]
["bitfinex","BTCUSD",1735000107135,0.00032935,94309.0,94308.0,1.42125697]
["bitfinex","BTCUSD",1735000107338,0.00032935,94309.0,94308.0,1.52843696]
["bitfinex","BTCUSD",1735000107744,0.00032935,94309.0,94308.0,1.53543696]
["bitfinex","BTCUSD",1735000107954,0.00132935,94309.0,94308.0,1.53543696]
["bitfinex","BTCUSD",1735000108155,0.00132935,94309.0,94308.0,1.52843696]
["bitfinex","BTCUSD",1735000108388,0.00932935,94309.0,94308.0,1.52943696]
["bitfinex","BTCUSD",1735000108627,0.0158288,94309.0,94308.0,1.77777496]
["bitfinex","BTCUSD",1735000108849,0.0001714,94329.0,94328.0,1.02112934]
["bitfinex","BTCUSD",1735000109011,0.0001714,94329.0,94328.0,1.18963235]
["bitfinex","BTCUSD",1735000110224,0.0001714,94329.0,94328.0,1.19363235]
["bitfinex","BTCUSD",1735000110629,0.0001714,94329.0,94328.0,0.82911566]
["bitfinex","BTCUSD",1735000110834,0.0001714,94329.0,94328.0,0.51310334]
["bitfinex","BTCUSD",1735000111276,0.0001714,94329.0,94328.0,0.51810334]
["bitfinex","BTCUSD",1735000111659,0.0021714,94329.0,94328.0,0.50910334]
["bitfinex","BTCUSD",1735000111864,0.0021714,94329.0,94328.0,0.51710334]
["bitfinex","BTCUSD",1735000112054,0.0021714,94329.0,94328.0,0.50910334]
["bitfinex","BTCUSD",1735000112233,0.0001714,94329.0,94328.0,0.50910334]
["bitfinex","BTCUSD",1735000112440,0.0001714,94329.0,94328.0,0.51710334]
["bitfinex","BTCUSD",1735000112816,0.0001714,94329.0,94328.0,0.44310334]
["bitfinex","BTCUSD",1735000113029,0.0001714,94329.0,94328.0,0.44010334]
["bitfinex","BTCUSD",1735000113622,0.0001714,94329.0,94328.0,0.005]
["bitfinex","BTCUSD",1735000113951,0.0001714,94329.0,94328.0,0.013]
["bitfinex","BTCUSD",1735000114951,0.0001714,94329.0,94328.0,0.015]
["bitfinex","BTCUSD",1735000115157,0.0001714,94329.0,94328.0,0.06805715]
["bitfinex","BTCUSD",1735000115357,0.0001714,94329.0,94328.0,0.07105715]
["bitfinex","BTCUSD",1735000115590,0.0001714,94329.0,94328.0,0.018]
["bitfinex","BTCUSD",1735000116518,0.0001714,94329.0,94328.0,0.015]
["bitfinex","BTCUSD",1735000116751,0.0001714,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1735000116965,0.0001714,94329.0,94328.0,0.0179869]
["bitfinex","BTCUSD",1735000117174,0.0001714,94329.0,94328.0,0.011]
["bitfinex","BTCUSD",1735000117807,0.0001714,94329.0,94328.0,0.019]
["bitfinex","BTCUSD",1735000118011,0.0001714,94329.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735000118217,0.0001714,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1735000118633,0.0001714,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1735000118888,0.0001714,94329.0,94328.0,0.0040855]
["bitfinex","BTCUSD",1735000119099,0.0001714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000119531,0.0001714,94329.0,94328.0,0.0030855]
["bitfinex","BTCUSD",1735000119889,0.0011714,94329.0,94328.0,0.0100855]
["bitfinex","BTCUSD",1735000120347,0.0011714,94329.0,94328.0,0.0070855]
["bitfinex","BTCUSD",1735000120548,0.0001714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000120950,0.01677793,94329.0,94328.0,0.0040855]
["bitfinex","BTCUSD",1735000121366,0.01777793,94329.0,94328.0,0.0110855]
["bitfinex","BTCUSD",1735000121846,0.01677793,94329.0,94328.0,0.0030855]
["bitfinex","BTCUSD",1735000121992,0.0001714,94329.0,94328.0,0.0030855]
["bitfinex","BTCUSD",1735000122193,0.0001714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000122396,0.0001714,94329.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735000122941,0.0001714,94329.0,94328.0,0.15]
["bitfinex","BTCUSD",1735000123189,0.0001714,94329.0,94328.0,0.155]
["bitfinex","BTCUSD",1735000123358,0.0001714,94329.0,94328.0,0.22864346]
["bitfinex","BTCUSD",1735000123566,0.0001714,94329.0,94328.0,0.23164346]
["bitfinex","BTCUSD",1735000123947,0.0001714,94329.0,94328.0,0.22864346]
["bitfinex","BTCUSD",1735000124145,0.0001714,94329.0,94328.0,0.55898632]
["bitfinex","BTCUSD",1735000124345,0.0001714,94329.0,94328.0,0.55498632]
["bitfinex","BTCUSD",1735000124728,0.0001714,94329.0,94328.0,0.55798632]
["bitfinex","BTCUSD",1735000125158,0.0001714,94329.0,94328.0,0.55998632]
["bitfinex","BTCUSD",1735000125799,0.0001714,94329.0,94328.0,0.55798632]
["bitfinex","BTCUSD",1735000125982,0.0001714,94329.0,94328.0,0.55998632]
["bitfinex","BTCUSD",1735000126459,0.0001714,94329.0,94328.0,0.66197264]
["bitfinex","BTCUSD",1735000126574,0.0001714,94329.0,94328.0,0.65797264]
["bitfinex","BTCUSD",1735000126955,0.0001714,94329.0,94328.0,0.66397264]
["bitfinex","BTCUSD",1735000127350,0.0001714,94329.0,94328.0,0.55598632]
["bitfinex","BTCUSD",1735000127728,0.0011714,94329.0,94328.0,0.55598632]
["bitfinex","BTCUSD",1735000127944,0.0011714,94329.0,94328.0,0.40398632]
["bitfinex","BTCUSD",1735000128151,0.0011714,94329.0,94328.0,0.3]
["bitfinex","BTCUSD",1735000128359,0.0011714,94329.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735000128533,0.0001714,94329.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735000129157,0.0001714,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1735000129558,0.0001714,94329.0,94326.0,0.212029]
["bitfinex","BTCUSD",1735000129833,0.0001714,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1735000130473,0.0011714,94329.0,94328.0,0.62301232]
["bitfinex","BTCUSD",1735000130848,0.0001714,94329.0,94328.0,0.61601232]
["bitfinex","BTCUSD",1735000131062,0.0001714,94329.0,94328.0,0.76609782]
["bitfinex","BTCUSD",1735000131260,0.0001714,94329.0,94328.0,0.77209782]
["bitfinex","BTCUSD",1735000131865,0.0001714,94329.0,94328.0,0.77009782]
["bitfinex","BTCUSD",1735000132025,0.0001714,94329.0,94328.0,0.76809782]
["bitfinex","BTCUSD",1735000132380,0.0001714,94329.0,94328.0,0.77309782]
["bitfinex","BTCUSD",1735000132721,0.0001714,94329.0,94328.0,0.87708414]
["bitfinex","BTCUSD",1735000132926,0.0001714,94329.0,94328.0,0.66505814]
["bitfinex","BTCUSD",1735000133332,0.0051714,94329.0,94328.0,0.66505814]
["bitfinex","BTCUSD",1735000133568,0.0051714,94329.0,94328.0,0.87708414]
["bitfinex","BTCUSD",1735000137466,0.0051714,94329.0,94328.0,1.05820116]
["bitfinex","BTCUSD",1735000137834,0.0051714,94329.0,94328.0,0.98420116]
["bitfinex","BTCUSD",1735000140692,0.0051714,94329.0,94328.0,1.08330116]
["bitfinex","BTCUSD",1735000141095,0.0051714,94329.0,94328.0,1.11643731]
["bitfinex","BTCUSD",1735000143235,0.0051714,94329.0,94328.0,0.82631131]
["bitfinex","BTCUSD",1735000143447,0.0051714,94329.0,94328.0,0.47332499]
["bitfinex","BTCUSD",1735000143663,0.0051714,94329.0,94328.0,0.03322165]
["bitfinex","BTCUSD",1735000143891,0.0131714,94329.0,94328.0,0.03422165]
["bitfinex","BTCUSD",1735000144094,0.0131714,94329.0,94328.0,0.07374742]
["bitfinex","BTCUSD",1735000144244,0.0131714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000144245,0.0051714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000144448,0.0131714,94329.0,94328.0,0.0050855]
["bitfinex","BTCUSD",1735000144657,0.0131714,94329.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735000144856,0.0051714,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000145087,0.0051714,94329.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735000145088,0.0131714,94329.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735000145287,0.0131714,94329.0,94328.0,0.0030855]
["bitfinex","BTCUSD",1735000145638,0.18629232,94329.0,94328.0,0.0030855]
["bitfinex","BTCUSD",1735000145840,0.39831532,94329.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735000146042,0.39831532,94329.0,94328.0,0.0020855]
["bitfinex","BTCUSD",1735000146460,0.41492291,94329.0,94328.0,0.0020855]
["bitfinex","BTCUSD",1735000146663,0.41492291,94329.0,94328.0,0.0080855]
["bitfinex","BTCUSD",1735000147387,0.40692291,94329.0,94328.0,0.0020855]
["bitfinex","BTCUSD",1735000147790,0.40692291,94329.0,94320.0,0.09393097]
["bitfinex","BTCUSD",1735000148011,0.212035,94324.0,94320.0,0.09393097]
["bitfinex","BTCUSD",1735000148447,0.09412092,94325.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735000148643,0.09412092,94325.0,94314.0,0.424114]
["bitfinex","BTCUSD",1735000149097,0.09412092,94325.0,94320.0,0.001]
["bitfinex","BTCUSD",1735000149673,0.09412092,94325.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735000149882,0.02177899,94329.0,94320.0,0.001]
["bitfinex","BTCUSD",1735000150219,0.09412092,94327.0,94320.0,0.001]
["bitfinex","BTCUSD",1735000150622,0.09412092,94327.0,94320.0,0.003]
["bitfinex","BTCUSD",1735000150822,0.09412092,94327.0,94319.0,0.15]
["bitfinex","BTCUSD",1735000151235,0.09412092,94327.0,94320.0,0.001]
["bitfinex","BTCUSD",1735000151496,0.09412092,94327.0,94320.0,0.002]
["bitfinex","BTCUSD",1735000152824,0.09412092,94327.0,94319.0,0.151]
["bitfinex","BTCUSD",1735000152825,0.21203,94326.0,94315.0,0.079]
["bitfinex","BTCUSD",1735000153385,0.21203,94326.0,94320.0,0.002]
["bitfinex","BTCUSD",1735000153759,0.21203,94326.0,94315.0,0.079]
["bitfinex","BTCUSD",1735000153995,0.21203,94326.0,94315.0,0.081]
["bitfinex","BTCUSD",1735000154270,0.0051714,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1735000154420,0.0051714,94329.0,94317.0,0.34198019]
["bitfinex","BTCUSD",1735000154625,0.0051714,94329.0,94317.0,0.55403019]
["bitfinex","BTCUSD",1735000154830,0.0051714,94329.0,94323.0,0.212037]
["bitfinex","BTCUSD",1735000155032,0.0051714,94329.0,94328.0,0.08881723]
["bitfinex","BTCUSD",1735000155217,0.00013141,94331.0,94330.0,0.4347]
["bitfinex","BTCUSD",1735000155416,0.00013141,94331.0,94330.0,0.25398632]
["bitfinex","BTCUSD",1735000155617,0.00013141,94331.0,94330.0,0.15]
["bitfinex","BTCUSD",1735000155859,0.01673693,94331.0,94330.0,0.15]
["bitfinex","BTCUSD",1735000156079,0.01673693,94331.0,94330.0,0.25398632]
["bitfinex","BTCUSD",1735000156360,0.00013141,94331.0,94330.0,0.27698632]
["bitfinex","BTCUSD",1735000156602,0.00313141,94331.0,94330.0,0.27698632]
["bitfinex","BTCUSD",1735000156800,0.00313141,94331.0,94330.0,0.44180355]
["bitfinex","BTCUSD",1735000157130,0.01213141,94331.0,94330.0,0.54678987]
["bitfinex","BTCUSD",1735000157700,0.00013141,94331.0,94330.0,0.54578987]
["bitfinex","BTCUSD",1735000157834,0.00913141,94331.0,94330.0,0.54678987]
["bitfinex","BTCUSD",1735000158035,0.00013141,94331.0,94330.0,0.54578987]
["bitfinex","BTCUSD",1735000158235,0.00113141,94331.0,94330.0,0.54578987]
["bitfinex","BTCUSD",1735000158457,0.01013141,94331.0,94330.0,0.83189321]
["bitfinex","BTCUSD",1735000158638,0.00913141,94331.0,94330.0,0.83189321]
["bitfinex","BTCUSD",1735000158837,1.9e-07,94350.0,94349.0,0.3]
["bitfinex","BTCUSD",1735000159052,0.000171,94368.0,94367.0,0.361938]
["bitfinex","BTCUSD",1735000159258,0.00032898,94368.0,94367.0,0.361938]
["bitfinex","BTCUSD",1735000160300,0.09412092,94357.0,94356.0,0.43510334]
["bitfinex","BTCUSD",1735000160730,0.09412092,94357.0,94356.0,0.47861367]
["bitfinex","BTCUSD",1735000161145,0.11072261,94357.0,94356.0,0.47861367]
["bitfinex","BTCUSD",1735000161344,0.00132474,94366.0,94356.0,0.37349665]
["bitfinex","BTCUSD",1735000161580,0.077,94393.0,94368.0,0.54692057]
["bitfinex","BTCUSD",1735000161581,9.8e-07,94369.0,94368.0,0.54692057]
["bitfinex","BTCUSD",1735000161719,0.077,94393.0,94368.0,0.54692057]
["bitfinex","BTCUSD",1735000161720,0.0001712,94395.0,94389.0,0.15]
["bitfinex","BTCUSD",1735000161920,0.09412092,94394.0,94389.0,0.15]
["bitfinex","BTCUSD",1735000162313,0.09412092,94394.0,94390.0,0.361886]
["bitfinex","BTCUSD",1735000162565,0.09412092,94394.0,94390.0,0.15]
["bitfinex","BTCUSD",1735000162932,0.09412092,94394.0,94390.0,0.076]
["bitfinex","BTCUSD",1735000163140,0.09412092,94394.0,94388.0,0.2290211]
["bitfinex","BTCUSD",1735000163434,0.09412092,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735000163826,0.09412092,94394.0,94390.0,0.28617671]
["bitfinex","BTCUSD",1735000163970,0.09412092,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735000164824,0.09412092,94394.0,94390.0,0.368886]
["bitfinex","BTCUSD",1735000165140,0.09412092,94394.0,94390.0,0.363886]
["bitfinex","BTCUSD",1735000165481,0.09429212,94391.0,94390.0,0.156]
["bitfinex","BTCUSD",1735000165686,0.09429212,94391.0,94390.0,0.158]
["bitfinex","BTCUSD",1735000166011,0.09429212,94391.0,94390.0,0.008]
["bitfinex","BTCUSD",1735000166220,0.09429212,94391.0,94390.0,0.006]
["bitfinex","BTCUSD",1735000166430,0.0001712,94391.0,94390.0,0.008]
["bitfinex","BTCUSD",1735000166674,0.0001712,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735000166905,0.0001712,94391.0,94390.0,0.006]
["bitfinex","BTCUSD",1735000167321,0.0001712,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735000167543,0.0001712,94391.0,94390.0,0.004]
["bitfinex","BTCUSD",1735000167923,0.0001712,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1735000168123,0.0001712,94391.0,94390.0,0.06219726]
["bitfinex","BTCUSD",1735000168325,0.0001712,94391.0,94390.0,0.06119726]
["bitfinex","BTCUSD",1735000168584,0.0001712,94391.0,94388.0,0.13719726]
["bitfinex","BTCUSD",1735000168758,0.0001712,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1735000169266,0.0001712,94391.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735000169501,0.0001712,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1735000169973,0.0001712,94391.0,94390.0,0.003]
["bitfinex","BTCUSD",1735000170181,0.0001712,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1735000170404,0.0001712,94391.0,94390.0,0.06931731]
["bitfinex","BTCUSD",1735000170735,0.0001712,94391.0,94390.0,0.21831731]
["bitfinex","BTCUSD",1735000170962,0.0001712,94391.0,94390.0,0.151]
["bitfinex","BTCUSD",1735000171163,0.0001712,94391.0,94390.0,0.155]
["bitfinex","BTCUSD",1735000171322,0.0001712,94391.0,94390.0,0.154]
["bitfinex","BTCUSD",1735000171773,0.0001712,94391.0,94390.0,0.155]
["bitfinex","BTCUSD",1735000172197,0.0001712,94391.0,94390.0,0.154]
["bitfinex","BTCUSD",1735000172593,0.0001712,94391.0,94390.0,0.156]
["bitfinex","BTCUSD",1735000172998,0.0001712,94391.0,94390.0,0.10998632]
["bitfinex","BTCUSD",1735000173192,0.0001712,94391.0,94390.0,0.10598632]
["bitfinex","BTCUSD",1735000173535,0.0001712,94391.0,94390.0,0.10998632]
["bitfinex","BTCUSD",1735000173656,0.0001712,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735000173854,0.0001712,94391.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735000174116,0.0001712,94391.0,94390.0,0.006]
["bitfinex","BTCUSD",1735000174502,0.01676749,94391.0,94390.0,0.006]
["bitfinex","BTCUSD",1735000174706,0.01676749,94391.0,94390.0,0.004]
["bitfinex","BTCUSD",1735000175089,0.01676749,94391.0,94390.0,0.25033329]
["bitfinex","BTCUSD",1735000176181,0.01676749,94391.0,94390.0,0.154]
["bitfinex","BTCUSD",1735000176386,0.01676749,94391.0,94390.0,0.15]
["bitfinex","BTCUSD",1735000176687,0.0001712,94391.0,94390.0,0.153]
["bitfinex","BTCUSD",1735000176885,0.0001712,94391.0,94390.0,0.15]
["bitfinex","BTCUSD",1735000177092,0.0001712,94391.0,94390.0,0.25598632]
["bitfinex","BTCUSD",1735000177312,0.0001712,94391.0,94390.0,0.38597264]
["bitfinex","BTCUSD",1735000177689,0.0001712,94391.0,94390.0,0.38397264]
["bitfinex","BTCUSD",1735000177903,0.0001712,94391.0,94390.0,0.30797264]
["bitfinex","BTCUSD",1735000178310,0.0001712,94391.0,94390.0,0.31297264]
["bitfinex","BTCUSD",1735000178485,0.0001712,94391.0,94390.0,0.31305804]
["bitfinex","BTCUSD",1735000178692,0.0001712,94391.0,94390.0,0.31505804]
["bitfinex","BTCUSD",1735000179470,0.0001712,94391.0,94390.0,0.30905804]
["bitfinex","BTCUSD",1735000179680,0.0001712,94391.0,94390.0,0.59416138]
["bitfinex","BTCUSD",1735000179888,0.0021712,94391.0,94390.0,0.59516138]
["bitfinex","BTCUSD",1735000180082,0.0021712,94391.0,94390.0,0.59316138]
["bitfinex","BTCUSD",1735000180491,0.0101712,94391.0,94390.0,0.59416138]
["bitfinex","BTCUSD",1735000181426,0.0101712,94391.0,94390.0,0.59916138]
["bitfinex","BTCUSD",1735000185230,0.0101712,94391.0,94390.0,0.71086138]
["bitfinex","BTCUSD",1735000185493,0.0001708,94426.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000185658,0.0001708,94426.0,94423.0,0.15]
["bitfinex","BTCUSD",1735000185960,0.00069753,94424.0,94423.0,0.15]
["bitfinex","BTCUSD",1735000186576,0.00169753,94424.0,94423.0,0.15]
["bitfinex","BTCUSD",1735000187009,0.00069753,94424.0,94423.0,0.156]
["bitfinex","BTCUSD",1735000187417,0.00069753,94424.0,94423.0,0.159]
["bitfinex","BTCUSD",1735000187831,0.00069753,94424.0,94423.0,0.18898632]
["bitfinex","BTCUSD",1735000188191,0.00069753,94424.0,94423.0,0.085]
["bitfinex","BTCUSD",1735000189027,0.00069753,94424.0,94423.0,0.106611]
["bitfinex","BTCUSD",1735000189028,0.09481845,94424.0,94423.0,0.106611]
["bitfinex","BTCUSD",1735000189224,0.09481845,94424.0,94423.0,0.009]
["bitfinex","BTCUSD",1735000189430,0.09614233,94424.0,94423.0,0.009]
["bitfinex","BTCUSD",1735000189941,0.09412092,94419.0,94418.0,0.02123227]
["bitfinex","BTCUSD",1735000190184,0.09412092,94419.0,94410.0,0.12993019]
["bitfinex","BTCUSD",1735000190360,0.09412092,94419.0,94412.0,0.21268775]
["bitfinex","BTCUSD",1735000190564,0.09412092,94419.0,94412.0,0.15]
["bitfinex","BTCUSD",1735000191587,0.09412092,94419.0,94411.0,0.02198972]
["bitfinex","BTCUSD",1735000191793,0.09412092,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735000191992,0.09412092,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1735000192192,0.09412092,94419.0,94418.0,0.369824]
["bitfinex","BTCUSD",1735000192395,0.09412092,94419.0,94418.0,0.15]
["bitfinex","BTCUSD",1735000192927,0.11071267,94419.0,94418.0,0.076]
["bitfinex","BTCUSD",1735000193118,0.11071267,94419.0,94417.0,0.15]
["bitfinex","BTCUSD",1735000193529,0.11071267,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1735000193701,0.01659175,94419.0,94418.0,0.003]
["bitfinex","BTCUSD",1735000193900,0.01659175,94419.0,94418.0,0.005]
["bitfinex","BTCUSD",1735000194110,0.11071267,94419.0,94418.0,0.005]
["bitfinex","BTCUSD",1735000195127,0.11071267,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1735000195539,0.09412092,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1735000195744,0.09412092,94421.0,94419.0,0.573641]
["bitfinex","BTCUSD",1735000196058,0.09481845,94424.0,94419.0,0.573641]
["bitfinex","BTCUSD",1735000196467,0.09412092,94421.0,94419.0,0.573641]
["bitfinex","BTCUSD",1735000197036,0.09412092,94421.0,94419.0,0.576641]
["bitfinex","BTCUSD",1735000197421,0.00069753,94424.0,94419.0,0.577641]
["bitfinex","BTCUSD",1735000198090,0.00069753,94424.0,94419.0,0.427641]
["bitfinex","BTCUSD",1735000198295,0.00069753,94424.0,94419.0,0.51709783]
["bitfinex","BTCUSD",1735000198491,0.00069753,94424.0,94419.0,0.51609783]
["bitfinex","BTCUSD",1735000198696,0.00069753,94424.0,94419.0,0.51909783]
["bitfinex","BTCUSD",1735000198913,0.00069753,94424.0,94419.0,0.428641]
["bitfinex","BTCUSD",1735000199180,0.09481845,94424.0,94419.0,0.22082]
["bitfinex","BTCUSD",1735000199381,0.09412092,94420.0,94419.0,0.21882]
["bitfinex","BTCUSD",1735000199597,0.09412092,94420.0,94419.0,0.22082]
["bitfinex","BTCUSD",1735000199898,0.09412092,94420.0,94419.0,0.36382]
["bitfinex","BTCUSD",1735000200065,0.09412092,94420.0,94419.0,0.36182]
["bitfinex","BTCUSD",1735000200241,0.09412092,94420.0,94419.0,0.36282]
["bitfinex","BTCUSD",1735000200423,0.09412092,94420.0,94419.0,0.36382]
["bitfinex","BTCUSD",1735000201348,0.09481845,94424.0,94420.0,0.15]
["bitfinex","BTCUSD",1735000201545,0.09412092,94422.0,94421.0,0.361816]
["bitfinex","BTCUSD",1735000201948,0.00069753,94424.0,94421.0,0.361816]
["bitfinex","BTCUSD",1735000202316,0.00069753,94424.0,94423.0,0.361812]
["bitfinex","BTCUSD",1735000202522,0.00069753,94424.0,94423.0,0.41938334]
["bitfinex","BTCUSD",1735000202913,0.00069753,94424.0,94423.0,0.15]
["bitfinex","BTCUSD",1735000203555,0.00069753,94424.0,94423.0,0.152]
["bitfinex","BTCUSD",1735000203761,0.00069753,94424.0,94423.0,0.363812]
["bitfinex","BTCUSD",1735000204654,0.00069753,94424.0,94423.0,0.366812]
["bitfinex","BTCUSD",1735000204812,0.00069753,94424.0,94423.0,0.361812]
["bitfinex","BTCUSD",1735000205225,0.00069753,94424.0,94423.0,0.49802442]
["bitfinex","BTCUSD",1735000205426,0.00069753,94424.0,94423.0,0.62501074]
["bitfinex","BTCUSD",1735000205628,0.00069753,94424.0,94423.0,0.90711408]
["bitfinex","BTCUSD",1735000206156,0.00069753,94424.0,94423.0,1.15341208]
["bitfinex","BTCUSD",1735000206357,0.00069753,94424.0,94423.0,1.35219239]
["bitfinex","BTCUSD",1735000206572,0.00069753,94424.0,94423.0,1.38518558]
["bitfinex","BTCUSD",1735000206712,0.00069753,94424.0,94423.0,1.38118558]
["bitfinex","BTCUSD",1735000207115,0.0001708,94426.0,94425.0,0.09469631]
["bitfinex","BTCUSD",1735000207323,0.0001708,94452.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000207663,0.00032872,94452.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000207857,0.00032872,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000208655,0.01691424,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000209057,0.01691424,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1735000209655,0.01691424,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1735000212924,0.01691424,94452.0,94449.0,0.081]
["bitfinex","BTCUSD",1735000213259,0.01691424,94452.0,94449.0,0.292753]
["bitfinex","BTCUSD",1735000213476,0.01691424,94452.0,94449.0,0.504506]
["bitfinex","BTCUSD",1735000213677,0.00032872,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000214094,0.00032872,94452.0,94451.0,0.72383966]
["bitfinex","BTCUSD",1735000214297,0.00032872,94452.0,94451.0,0.81265689]
["bitfinex","BTCUSD",1735000214470,0.09412092,94480.0,94477.0,0.21169]
["bitfinex","BTCUSD",1735000214673,0.09412092,94478.0,94477.0,0.21169]
["bitfinex","BTCUSD",1735000214885,0.09412092,94481.0,94477.0,0.21169]
["bitfinex","BTCUSD",1735000215077,0.09412092,94479.0,94474.0,0.211697]
["bitfinex","BTCUSD",1735000215294,0.09412092,94472.0,94463.0,0.15]
["bitfinex","BTCUSD",1735000215438,0.09412092,94469.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735000215646,0.09412092,94469.0,94466.0,0.15]
["bitfinex","BTCUSD",1735000216053,0.09412092,94469.0,94468.0,0.15]
["bitfinex","BTCUSD",1735000216683,0.09412092,94470.0,94469.0,0.361709]
["bitfinex","BTCUSD",1735000216946,0.09412092,94476.0,94470.0,0.15]
["bitfinex","BTCUSD",1735000217107,0.09412092,94473.0,94472.0,0.15]
["bitfinex","BTCUSD",1735000217520,0.09412092,94473.0,94468.0,0.006]
["bitfinex","BTCUSD",1735000217716,0.09412092,94473.0,94462.0,0.12142137]
["bitfinex","BTCUSD",1735000217717,0.09412092,94473.0,94463.0,0.15]
["bitfinex","BTCUSD",1735000217921,0.09612092,94469.0,94463.0,0.076]
["bitfinex","BTCUSD",1735000218323,0.09412092,94469.0,94463.0,0.076]
["bitfinex","BTCUSD",1735000218756,0.09412092,94469.0,94468.0,0.004]
["bitfinex","BTCUSD",1735000219288,0.09412092,94478.0,94468.0,0.215711]
["bitfinex","BTCUSD",1735000219473,0.09412092,94478.0,94468.0,0.004]
["bitfinex","BTCUSD",1735000219670,0.09412092,94478.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735000220084,0.09412092,94479.0,94474.0,0.211696]
["bitfinex","BTCUSD",1735000220283,0.00015774,94483.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735000220504,0.00015774,94483.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735000220505,0.00015774,94483.0,94482.0,0.36168]
["bitfinex","BTCUSD",1735000221828,0.00015774,94483.0,94482.0,0.46566632]
["bitfinex","BTCUSD",1735000222031,0.00015774,94483.0,94482.0,0.5560957]
["bitfinex","BTCUSD",1735000222236,0.00015774,94483.0,94482.0,0.5580957]
["bitfinex","BTCUSD",1735000222721,0.09412092,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1735000222855,0.09412092,94499.0,94498.0,0.15]
["bitfinex","BTCUSD",1735000223458,0.09412092,94499.0,94482.0,0.02166468]
["bitfinex","BTCUSD",1735000223459,0.09412092,94483.0,94482.0,0.02166468]
["bitfinex","BTCUSD",1735000223775,0.10530369,94483.0,94459.0,0.3]
["bitfinex","BTCUSD",1735000224002,0.09412092,94463.0,94451.0,0.28510334]
["bitfinex","BTCUSD",1735000224207,0.09412092,94460.0,94459.0,0.00015774]
["bitfinex","BTCUSD",1735000224618,0.09913397,94460.0,94459.0,0.00015774]
["bitfinex","BTCUSD",1735000225465,0.29560306,94460.0,94459.0,0.00115774]
["bitfinex","BTCUSD",1735000225662,0.31706669,94445.0,94424.0,0.28512284]
["bitfinex","BTCUSD",1735000225841,0.23190369,94422.0,94419.0,8.54e-05]
["bitfinex","BTCUSD",1735000226210,0.34125007,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000226409,0.44125007,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000226629,0.46425007,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000226832,0.37690933,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000227036,0.37990933,94422.0,94421.0,0.00124332]
["bitfinex","BTCUSD",1735000227449,0.34125007,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000229368,0.35784282,94422.0,94421.0,0.00024332]
["bitfinex","BTCUSD",1735000229802,0.01118277,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000229981,0.11649318,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000230320,0.12185101,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000230850,0.32095825,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000231048,0.31963416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000231300,0.32163416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000231847,0.32463416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000232324,0.32763416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000232683,0.42763416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000232981,0.44463416,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000233171,0.24064784,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000233412,0.35424125,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000233777,0.35724125,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000233998,0.35824125,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000234238,0.35524125,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000234403,0.35424125,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000234659,0.46122757,94420.0,94419.0,2.8e-06]
["bitfinex","BTCUSD",1735000234878,0.09412092,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1735000235341,0.21556224,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1735000235544,0.47603388,94391.0,94390.0,8.54e-05]
["bitfinex","BTCUSD",1735000236169,0.34185111,94391.0,94390.0,0.00061193]
["bitfinex","BTCUSD",1735000236406,0.33643794,94391.0,94390.0,0.00061193]
["bitfinex","BTCUSD",1735000236607,0.33643794,94391.0,94390.0,0.00961193]
["bitfinex","BTCUSD",1735000236735,0.44042426,94391.0,94390.0,0.00961193]
["bitfinex","BTCUSD",1735000236951,0.44042426,94391.0,94390.0,0.00061193]
["bitfinex","BTCUSD",1735000237341,0.33943794,94391.0,94390.0,0.00061193]
["bitfinex","BTCUSD",1735000238093,0.211917,94377.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000238309,0.00132458,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000238438,0.00622946,94376.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000238640,0.21192,94375.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000238865,0.00132458,94374.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000239260,0.00490488,94373.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735000239673,0.00132458,94372.0,94363.0,0.001]
["bitfinex","BTCUSD",1735000239893,0.09412092,94366.0,94363.0,0.001]
["bitfinex","BTCUSD",1735000240136,0.00490488,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1735000240348,0.00490488,94365.0,94363.0,0.002]
["bitfinex","BTCUSD",1735000240808,0.09544552,94364.0,94363.0,0.006]
["bitfinex","BTCUSD",1735000241002,0.00490488,94365.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735000241230,0.01287246,94530.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735000241231,0.09412092,94377.0,94365.0,0.15]
["bitfinex","BTCUSD",1735000241433,0.09412092,94411.0,94385.0,0.15]
["bitfinex","BTCUSD",1735000241633,0.09429172,94420.0,94408.0,0.15]
["bitfinex","BTCUSD",1735000241836,0.0001708,94420.0,94409.0,0.57396123]
["bitfinex","BTCUSD",1735000242039,0.00434584,94417.0,94416.0,0.83574857]
["bitfinex","BTCUSD",1735000242273,0.00434584,94417.0,94416.0,0.96428357]
["bitfinex","BTCUSD",1735000242475,0.00434584,94417.0,94416.0,0.94747757]
["bitfinex","BTCUSD",1735000242983,0.00434584,94417.0,94416.0,1.16346258]
["bitfinex","BTCUSD",1735000243367,0.14183601,94420.0,94417.0,0.361825]
["bitfinex","BTCUSD",1735000243368,0.00069636,94420.0,94417.0,0.361825]
["bitfinex","BTCUSD",1735000243570,0.00069636,94420.0,94419.0,0.361821]
["bitfinex","BTCUSD",1735000245144,0.00269636,94420.0,94419.0,0.361821]
["bitfinex","BTCUSD",1735000245345,0.00269636,94420.0,94419.0,0.86860697]
["bitfinex","BTCUSD",1735000245346,3.6e-07,94420.0,94419.0,0.86860697]
["bitfinex","BTCUSD",1735000245548,3.6e-07,94420.0,94419.0,3.01509129]
["bitfinex","BTCUSD",1735000245756,0.2117,94473.0,94419.0,3.01509129]
["bitfinex","BTCUSD",1735000245757,0.09412092,94459.0,94443.0,0.15]
["bitfinex","BTCUSD",1735000245928,0.211693,94476.0,94442.0,0.3]
["bitfinex","BTCUSD",1735000245929,0.09412092,94454.0,94453.0,0.361745]
["bitfinex","BTCUSD",1735000246153,0.09412092,94454.0,94453.0,0.15]
["bitfinex","BTCUSD",1735000246305,0.09412092,94460.0,94459.0,0.361732]
["bitfinex","BTCUSD",1735000246945,0.09412092,94460.0,94459.0,0.15]
["bitfinex","BTCUSD",1735000247299,0.09412092,94460.0,94458.0,0.15]
["bitfinex","BTCUSD",1735000247797,0.09412092,94460.0,94458.0,0.076]
["bitfinex","BTCUSD",1735000247997,0.09412092,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1735000248817,0.09412092,94460.0,94459.0,0.0494478]
["bitfinex","BTCUSD",1735000249037,0.09412092,94460.0,94459.0,0.0434478]
["bitfinex","BTCUSD",1735000249242,0.09412092,94460.0,94459.0,0.0424478]
["bitfinex","BTCUSD",1735000249447,0.09412092,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735000249671,0.09429192,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735000250122,0.19827824,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735000250333,0.19827824,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1735000250334,0.21078451,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1735000250537,0.28288396,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1735000250765,0.20946101,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1735000250976,0.20946101,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735000251853,0.211755,94449.0,94436.0,0.211782]
["bitfinex","BTCUSD",1735000252038,0.09412092,94438.0,94437.0,0.15]
["bitfinex","BTCUSD",1735000252238,0.09412092,94436.0,94432.0,0.15]
["bitfinex","BTCUSD",1735000252663,0.09412092,94436.0,94434.0,0.15]
["bitfinex","BTCUSD",1735000253075,0.09412092,94436.0,94435.0,0.361785]
["bitfinex","BTCUSD",1735000253242,0.00015756,94436.0,94435.0,0.361785]
["bitfinex","BTCUSD",1735000253442,0.00015756,94436.0,94435.0,0.56577132]
["bitfinex","BTCUSD",1735000254073,0.00015756,94436.0,94435.0,0.56777132]
["bitfinex","BTCUSD",1735000254272,0.00015756,94436.0,94435.0,1.05050055]
["bitfinex","BTCUSD",1735000254472,0.00015756,94436.0,94435.0,0.99633055]
["bitfinex","BTCUSD",1735000254889,0.00015756,94436.0,94435.0,1.00582987]
["bitfinex","BTCUSD",1735000255060,0.00015756,94436.0,94435.0,1.02653014]
["bitfinex","BTCUSD",1735000255292,0.00015756,94436.0,94435.0,1.02753014]
["bitfinex","BTCUSD",1735000255508,0.000171,94460.0,94459.0,0.361732]
["bitfinex","BTCUSD",1735000257057,0.000171,94460.0,94459.0,0.362732]
["bitfinex","BTCUSD",1735000257426,0.000171,94460.0,94459.0,0.38853898]
["bitfinex","BTCUSD",1735000258449,0.000171,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1735000258661,0.09429192,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1735000258880,0.09429192,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1735000259204,0.09429192,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1735000259435,0.09412092,94420.0,94401.0,0.3]
["bitfinex","BTCUSD",1735000259633,0.20929001,94420.0,94419.0,0.00024306]
["bitfinex","BTCUSD",1735000259836,0.27821618,94420.0,94419.0,0.00024306]
["bitfinex","BTCUSD",1735000260048,0.48175588,94420.0,94419.0,0.00024306]
["bitfinex","BTCUSD",1735000261893,0.48275588,94420.0,94419.0,0.00624306]
["bitfinex","BTCUSD",1735000262099,0.41946428,94420.0,94419.0,0.00624306]
["bitfinex","BTCUSD",1735000262755,0.42246428,94420.0,94419.0,0.00024306]
["bitfinex","BTCUSD",1735000262960,0.09412092,94386.0,94385.0,0.076]
["bitfinex","BTCUSD",1735000263984,0.09412092,94386.0,94380.0,0.211907]
["bitfinex","BTCUSD",1735000264198,0.09696978,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735000264410,0.09412092,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735000264541,0.09696978,94386.0,94385.0,0.003]
["bitfinex","BTCUSD",1735000264922,0.01118277,94399.0,94389.0,0.15]
["bitfinex","BTCUSD",1735000264923,0.09412092,94399.0,94389.0,0.15]
["bitfinex","BTCUSD",1735000265101,0.09412092,94399.0,94390.0,0.03343625]
["bitfinex","BTCUSD",1735000265235,0.00285196,94398.0,94397.0,0.211871]
["bitfinex","BTCUSD",1735000265439,0.09412092,94399.0,94398.0,0.15]
["bitfinex","BTCUSD",1735000266618,0.00132414,94410.0,94398.0,0.2319]
["bitfinex","BTCUSD",1735000266619,0.0811848,94405.0,94398.0,0.2319]
["bitfinex","BTCUSD",1735000266836,0.0388158,94424.0,94418.0,0.15]
["bitfinex","BTCUSD",1735000267114,0.0821,94456.0,94419.0,0.00105904]
["bitfinex","BTCUSD",1735000267115,0.00131324,94450.0,94419.0,0.00105904]
["bitfinex","BTCUSD",1735000267289,0.0388158,94437.0,94419.0,0.00105894]
["bitfinex","BTCUSD",1735000267523,0.0388158,94430.0,94429.0,0.361798]
["bitfinex","BTCUSD",1735000267903,0.0388158,94436.0,94429.0,0.15]
["bitfinex","BTCUSD",1735000268110,0.0388158,94435.0,94434.0,0.15]
["bitfinex","BTCUSD",1735000269424,0.0388158,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735000269559,0.00015771,94448.0,94441.0,0.18467031]
["bitfinex","BTCUSD",1735000269757,0.00015771,94448.0,94447.0,0.45]
["bitfinex","BTCUSD",1735000269958,0.00015771,94448.0,94447.0,0.661758]
["bitfinex","BTCUSD",1735000270572,0.0388158,94437.0,94434.0,0.009]
["bitfinex","BTCUSD",1735000270782,0.0388158,94437.0,94436.0,0.43510334]
["bitfinex","BTCUSD",1735000271248,0.0388158,94437.0,94436.0,0.28510334]
["bitfinex","BTCUSD",1735000272170,0.0388158,94437.0,94436.0,0.28610334]
["bitfinex","BTCUSD",1735000272486,0.0388158,94437.0,94436.0,0.28510334]
["bitfinex","BTCUSD",1735000272676,0.0388158,94437.0,94436.0,0.28810334]
["bitfinex","BTCUSD",1735000272892,0.0388158,94437.0,94436.0,0.22010334]
["bitfinex","BTCUSD",1735000274899,0.0388158,94437.0,94436.0,0.21710334]
["bitfinex","BTCUSD",1735000275055,0.0388158,94437.0,94436.0,0.21310334]
["bitfinex","BTCUSD",1735000275263,0.00131324,94446.0,94437.0,0.423562]
["bitfinex","BTCUSD",1735000275619,0.211901,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735000275620,0.000171,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735000275821,0.0038158,94451.0,94447.0,0.361758]
["bitfinex","BTCUSD",1735000275949,0.0038158,94450.0,94447.0,0.361758]
["bitfinex","BTCUSD",1735000277893,0.0038158,94450.0,94447.0,0.288758]
["bitfinex","BTCUSD",1735000278033,0.0038158,94450.0,94447.0,0.001]
["bitfinex","BTCUSD",1735000278230,0.0038158,94450.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735000278431,0.00397351,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000278635,0.00397351,94448.0,94447.0,0.151]
["bitfinex","BTCUSD",1735000278840,0.00497351,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000279059,0.00497351,94448.0,94447.0,0.151]
["bitfinex","BTCUSD",1735000279296,0.00397351,94448.0,94447.0,0.151]
["bitfinex","BTCUSD",1735000279472,0.0038158,94440.0,94436.0,0.15]
["bitfinex","BTCUSD",1735000279674,0.0038158,94440.0,94439.0,0.361774]
["bitfinex","BTCUSD",1735000280695,0.00015771,94448.0,94439.0,0.15]
["bitfinex","BTCUSD",1735000280897,0.0038158,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735000281120,0.0038158,94447.0,94446.0,0.361761]
["bitfinex","BTCUSD",1735000282518,0.0038158,94447.0,94446.0,0.364761]
["bitfinex","BTCUSD",1735000282723,0.0038158,94447.0,94446.0,0.370761]
["bitfinex","BTCUSD",1735000282927,0.0038158,94447.0,94446.0,0.009]
["bitfinex","BTCUSD",1735000283988,0.0038158,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1735000284109,0.0038158,94447.0,94445.0,0.15]
["bitfinex","BTCUSD",1735000284309,0.0038158,94447.0,94446.0,0.009]
["bitfinex","BTCUSD",1735000284506,0.0038158,94447.0,94398.0,0.21110334]
["bitfinex","BTCUSD",1735000284507,0.0038158,94430.0,94398.0,0.21110334]
["bitfinex","BTCUSD",1735000284711,0.0038158,94408.0,94400.0,0.3]
["bitfinex","BTCUSD",1735000284933,0.0038158,94408.0,94391.0,0.12071161]
["bitfinex","BTCUSD",1735000284934,0.0038158,94404.0,94391.0,0.3]
["bitfinex","BTCUSD",1735000285175,0.0038158,94404.0,94389.0,0.21110334]
["bitfinex","BTCUSD",1735000285176,0.0038158,94396.0,94389.0,0.21110334]
["bitfinex","BTCUSD",1735000285393,0.0038158,94391.0,94385.0,0.3000856]
["bitfinex","BTCUSD",1735000285553,0.211891,94388.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1735000285763,0.0038158,94386.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1735000285974,0.01218277,94408.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735000286178,0.0038158,94391.0,94389.0,0.211888]
["bitfinex","BTCUSD",1735000286411,0.0038158,94395.0,94391.0,0.211883]
["bitfinex","BTCUSD",1735000286623,0.0038158,94394.0,94392.0,0.02124942]
["bitfinex","BTCUSD",1735000286903,0.0038158,94394.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735000287163,0.0038158,94394.0,94393.0,0.36188]
["bitfinex","BTCUSD",1735000287335,0.0038158,94394.0,94393.0,0.15]
["bitfinex","BTCUSD",1735000288134,0.01118277,94401.0,94385.0,0.00261116]
["bitfinex","BTCUSD",1735000288135,0.0038158,94389.0,94385.0,0.15061116]
["bitfinex","BTCUSD",1735000288582,0.004,94394.0,94391.0,0.076]
["bitfinex","BTCUSD",1735000288785,0.004,94394.0,94393.0,0.004]
["bitfinex","BTCUSD",1735000288913,0.0038158,94396.0,94391.0,0.076]
["bitfinex","BTCUSD",1735000289113,0.0038158,94396.0,94393.0,0.002]
["bitfinex","BTCUSD",1735000289356,0.0038158,94396.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735000290022,0.0038158,94396.0,94393.0,0.002]
["bitfinex","BTCUSD",1735000290164,0.0038158,94396.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735000290589,0.0038158,94396.0,94388.0,0.211891]
["bitfinex","BTCUSD",1735000290800,0.2156908,94395.0,94393.0,0.002]
["bitfinex","BTCUSD",1735000290995,0.0038158,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735000291197,0.0038158,94394.0,94388.0,0.15]
["bitfinex","BTCUSD",1735000291753,0.0038158,94394.0,94388.0,0.361889]
["bitfinex","BTCUSD",1735000292113,0.0038158,94394.0,94393.0,0.004]
["bitfinex","BTCUSD",1735000292964,0.0038158,94391.0,94388.0,0.08]
["bitfinex","BTCUSD",1735000293672,0.0038158,94391.0,94388.0,0.084]
["bitfinex","BTCUSD",1735000293847,0.0038158,94391.0,94389.0,0.0608785]
["bitfinex","BTCUSD",1735000294860,0.0038158,94391.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735000295052,0.211856,94404.0,94390.0,0.15]
["bitfinex","BTCUSD",1735000295053,0.0038158,94392.0,94390.0,0.15]
["bitfinex","BTCUSD",1735000295267,0.0038158,94403.0,94391.0,0.00105936]
["bitfinex","BTCUSD",1735000295488,0.0038158,94405.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735000295699,0.0038158,94405.0,94401.0,0.0661864]
["bitfinex","BTCUSD",1735000295947,0.0038158,94403.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735000296068,0.0038158,94405.0,94404.0,0.361855]
["bitfinex","BTCUSD",1735000296479,0.0038158,94405.0,94404.0,0.15]
["bitfinex","BTCUSD",1735000297255,0.0038158,94401.0,94392.0,0.15]
["bitfinex","BTCUSD",1735000297477,0.01118277,94422.0,94400.0,0.15]
["bitfinex","BTCUSD",1735000297677,0.0038158,94411.0,94407.0,0.211848]
["bitfinex","BTCUSD",1735000297829,0.0038158,94411.0,94405.0,0.15]
["bitfinex","BTCUSD",1735000298028,0.21182,94420.0,94406.0,0.21185]
["bitfinex","BTCUSD",1735000298225,0.0038158,94411.0,94406.0,0.21185]
["bitfinex","BTCUSD",1735000298474,0.0038158,94413.0,94408.0,0.3]
["bitfinex","BTCUSD",1735000299783,0.0038158,94400.0,94397.0,0.3]
["bitfinex","BTCUSD",1735000299919,0.0038158,94400.0,94398.0,0.361868]
["bitfinex","BTCUSD",1735000300122,0.0038158,94407.0,94404.0,0.15]
["bitfinex","BTCUSD",1735000300359,0.01118277,94418.0,94404.0,0.15]
["bitfinex","BTCUSD",1735000300360,0.0038158,94415.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735000300569,0.0038158,94438.0,94428.0,0.15]
["bitfinex","BTCUSD",1735000300764,0.0038158,94439.0,94429.0,0.015]
["bitfinex","BTCUSD",1735000300964,0.0038158,94439.0,94437.0,0.15]
["bitfinex","BTCUSD",1735000301174,0.211733,94459.0,94436.0,0.211782]
["bitfinex","BTCUSD",1735000301175,0.0038158,94441.0,94439.0,0.15]
["bitfinex","BTCUSD",1735000301369,0.0038158,94445.0,94439.0,0.15]
["bitfinex","BTCUSD",1735000301592,0.0038158,94450.0,94445.0,0.15]
["bitfinex","BTCUSD",1735000301816,0.000171,94460.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735000301817,0.00414451,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000302396,0.00032871,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735000303001,0.00032871,94448.0,94447.0,0.076]
["bitfinex","BTCUSD",1735000303201,0.0038158,94447.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735000303483,0.0038158,94447.0,94445.0,0.3]
["bitfinex","BTCUSD",1735000303684,0.0038158,94447.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735000304043,0.0038158,94442.0,94440.0,0.511772]
["bitfinex","BTCUSD",1735000304552,0.0038158,94442.0,94440.0,0.60523723]
["bitfinex","BTCUSD",1735000304978,0.0038158,94442.0,94441.0,0.15]
["bitfinex","BTCUSD",1735000306229,0.0038158,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1735000306426,0.0038158,94441.0,94440.0,0.008]
["bitfinex","BTCUSD",1735000306609,0.0038158,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735000307195,0.0038158,94441.0,94438.0,0.01508066]
["bitfinex","BTCUSD",1735000307399,0.0038158,94441.0,94440.0,0.15]
["bitfinex","BTCUSD",1735000307761,0.0038158,94441.0,94440.0,0.159]
["bitfinex","BTCUSD",1735000307956,0.0038158,94447.0,94444.0,0.3]
["bitfinex","BTCUSD",1735000309312,0.01499857,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735000309519,0.24169352,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735000309706,0.32289352,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735000309917,0.22289352,94445.0,94444.0,0.005]
["bitfinex","BTCUSD",1735000310139,0.20018489,94445.0,94444.0,0.004]
["bitfinex","BTCUSD",1735000310328,0.01118277,94433.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735000310675,0.00131324,94432.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735000311230,0.0038158,94426.0,94425.0,0.573616]
["bitfinex","BTCUSD",1735000311432,0.0038158,94427.0,94426.0,0.15]
["bitfinex","BTCUSD",1735000311637,0.01118277,94436.0,94426.0,0.361806]
["bitfinex","BTCUSD",1735000311784,0.01118277,94436.0,94426.0,0.15]
["bitfinex","BTCUSD",1735000311785,0.0038158,94430.0,94426.0,0.15]
["bitfinex","BTCUSD",1735000312141,0.0038158,94436.0,94429.0,0.15]
["bitfinex","BTCUSD",1735000312370,0.00131324,94445.0,94438.0,0.211777]
["bitfinex","BTCUSD",1735000312574,0.000171,94447.0,94439.0,0.1711777]
["bitfinex","BTCUSD",1735000312778,0.000171,94447.0,94446.0,0.361761]
["bitfinex","BTCUSD",1735000313971,0.001171,94447.0,94446.0,0.361761]
["bitfinex","BTCUSD",1735000314941,0.001171,94447.0,94445.0,0.15]
["bitfinex","BTCUSD",1735000315140,0.001171,94447.0,94446.0,0.04521512]
["bitfinex","BTCUSD",1735000315378,0.0049868,94447.0,94446.0,0.007]
["bitfinex","BTCUSD",1735000315578,0.0049868,94447.0,94443.0,0.15]
["bitfinex","BTCUSD",1735000315579,0.0039868,94447.0,94443.0,0.15]
["bitfinex","BTCUSD",1735000315788,0.0039868,94447.0,94445.0,0.15]
["bitfinex","BTCUSD",1735000315978,0.0039868,94447.0,94446.0,0.007]
["bitfinex","BTCUSD",1735000316410,0.0039868,94447.0,94446.0,0.005]
["bitfinex","BTCUSD",1735000316609,0.14207518,94447.0,94446.0,0.005]
["bitfinex","BTCUSD",1735000317291,0.01499857,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1735000317490,0.12029813,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1735000318119,0.12029813,94444.0,94421.0,0.01501726]
["bitfinex","BTCUSD",1735000318316,0.211795,94431.0,94415.0,0.511828]
["bitfinex","BTCUSD",1735000318521,0.00131324,94430.0,94415.0,0.511828]
["bitfinex","BTCUSD",1735000318740,0.0038158,94421.0,94416.0,0.00105905]
["bitfinex","BTCUSD",1735000318944,0.0038158,94421.0,94417.0,0.211825]
["bitfinex","BTCUSD",1735000319147,0.0038158,94421.0,94420.0,0.15]
["bitfinex","BTCUSD",1735000319601,0.211781,94437.0,94420.0,0.15]
["bitfinex","BTCUSD",1735000319602,0.0038158,94428.0,94426.0,0.15]
["bitfinex","BTCUSD",1735000320801,0.0038158,94428.0,94427.0,0.15]
["bitfinex","BTCUSD",1735000321651,0.0038158,94428.0,94426.0,0.15]
["bitfinex","BTCUSD",1735000321995,0.0038158,94428.0,94426.0,0.154]
["bitfinex","BTCUSD",1735000322199,0.0038158,94428.0,94426.0,0.152]
["bitfinex","BTCUSD",1735000322551,0.0038158,94428.0,94427.0,0.002]
["bitfinex","BTCUSD",1735000322758,0.0038158,94428.0,94424.0,0.15]
["bitfinex","BTCUSD",1735000322964,0.0038158,94428.0,94426.0,0.001]
["bitfinex","BTCUSD",1735000323190,0.0038158,94428.0,94426.0,0.003]
["bitfinex","BTCUSD",1735000323891,0.0038158,94428.0,94426.0,0.002]
["bitfinex","BTCUSD",1735000324294,0.000171,94447.0,94434.0,0.3]
["bitfinex","BTCUSD",1735000324470,0.0039868,94447.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735000324654,0.0038158,94446.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735000324855,0.0039868,94447.0,94446.0,0.15]
["bitfinex","BTCUSD",1735000325113,0.0039868,94447.0,94446.0,0.2373527]
["bitfinex","BTCUSD",1735000326326,0.0039868,94447.0,94446.0,0.2413527]
["bitfinex","BTCUSD",1735000326486,0.0039868,94447.0,94446.0,0.2433527]
["bitfinex","BTCUSD",1735000326933,0.0039868,94447.0,94446.0,0.2413527]
["bitfinex","BTCUSD",1735000327356,0.0039868,94447.0,94446.0,0.2433527]
["bitfinex","BTCUSD",1735000327570,0.0039868,94447.0,94446.0,0.25473906]
["bitfinex","BTCUSD",1735000327775,0.0039868,94447.0,94446.0,0.16738636]
["bitfinex","BTCUSD",1735000327971,0.0039868,94447.0,94446.0,0.09738636]
["bitfinex","BTCUSD",1735000328541,0.0039868,94447.0,94446.0,0.02138636]
["bitfinex","BTCUSD",1735000328750,0.0039868,94447.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735000328990,0.0039868,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1735000329165,0.0039868,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1735000329531,0.0039868,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1735000330780,0.0039868,94447.0,94446.0,0.361761]
["bitfinex","BTCUSD",1735000331603,0.0039868,94447.0,94446.0,0.368761]
["bitfinex","BTCUSD",1735000332200,0.0039868,94447.0,94446.0,0.39356798]
["bitfinex","BTCUSD",1735000332401,0.000171,94447.0,94446.0,0.39456798]
["bitfinex","BTCUSD",1735000332838,0.000171,94447.0,94446.0,0.39356798]
["bitfinex","BTCUSD",1735000333013,0.000171,94447.0,94446.0,0.03180698]
["bitfinex","BTCUSD",1735000333228,0.000171,94447.0,94446.0,0.39656798]
["bitfinex","BTCUSD",1735000336001,0.000171,94447.0,94446.0,0.39356798]
["bitfinex","BTCUSD",1735000336823,0.000171,94447.0,94446.0,0.38656798]
["bitfinex","BTCUSD",1735000337231,0.000171,94447.0,94446.0,0.38756798]
["bitfinex","BTCUSD",1735000337819,0.000171,94447.0,94446.0,0.40450168]
["bitfinex","BTCUSD",1735000338059,0.000171,94447.0,94446.0,0.31356798]
["bitfinex","BTCUSD",1735000338379,0.01516957,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1735000338554,0.01648281,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1735000338779,0.01118277,94446.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735000338977,0.0038158,94439.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000339300,0.0038158,94436.0,94435.0,0.42357]
["bitfinex","BTCUSD",1735000339499,0.0038158,94436.0,94435.0,0.4963516]
["bitfinex","BTCUSD",1735000339800,0.0038158,94433.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735000340030,0.0038158,94429.0,94424.0,0.02146431]
["bitfinex","BTCUSD",1735000340229,0.0038158,94429.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735000340377,0.0038158,94429.0,94428.0,0.211801]
["bitfinex","BTCUSD",1735000340583,0.0038158,94425.0,94424.0,8.55e-05]
["bitfinex","BTCUSD",1735000340784,0.01499857,94425.0,94424.0,8.55e-05]
["bitfinex","BTCUSD",1735000340985,0.01631181,94425.0,94424.0,8.55e-05]
["bitfinex","BTCUSD",1735000341185,0.00512904,94425.0,94424.0,0.0010855]
["bitfinex","BTCUSD",1735000341347,0.01631181,94425.0,94424.0,0.0010855]
["bitfinex","BTCUSD",1735000341549,0.0038158,94425.0,94424.0,8.55e-05]
["bitfinex","BTCUSD",1735000341755,0.0038158,94425.0,94424.0,0.0010855]
["bitfinex","BTCUSD",1735000342446,0.01118277,94428.0,94424.0,0.0010855]
["bitfinex","BTCUSD",1735000342656,0.0038158,94425.0,94424.0,0.0010855]
["bitfinex","BTCUSD",1735000342861,0.0038158,94425.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735000343122,0.01499857,94425.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735000343359,0.0038158,94421.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735000343543,0.01499857,94421.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735000343870,0.12029813,94421.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735000344073,0.22686057,94401.0,94400.0,0.042373]
["bitfinex","BTCUSD",1735000344246,0.22688257,94391.0,94390.0,0.09526054]
["bitfinex","BTCUSD",1735000344448,0.33086889,94391.0,94390.0,0.09526054]
["bitfinex","BTCUSD",1735000344649,0.01499857,94389.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1735000344867,0.01631181,94389.0,94385.0,8.56e-05]
["bitfinex","BTCUSD",1735000345417,0.01631181,94389.0,94388.0,0.00061106]
["bitfinex","BTCUSD",1735000345850,0.01631181,94389.0,94388.0,0.00161106]
["bitfinex","BTCUSD",1735000346393,0.01631181,94389.0,94388.0,0.00061106]
["bitfinex","BTCUSD",1735000346797,0.01831181,94389.0,94388.0,0.00261106]
["bitfinex","BTCUSD",1735000347008,0.00131324,94389.0,94388.0,0.00161106]
["bitfinex","BTCUSD",1735000347177,0.01499857,94389.0,94388.0,0.00161106]
["bitfinex","BTCUSD",1735000347988,0.01499857,94389.0,94388.0,0.00061106]
["bitfinex","BTCUSD",1735000348388,0.0058158,94389.0,94388.0,0.21350206]
["bitfinex","BTCUSD",1735000348569,0.0058158,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1735000348963,0.002,94389.0,94388.0,0.0020855]
["bitfinex","BTCUSD",1735000349407,0.0058158,94389.0,94388.0,0.2139765]
["bitfinex","BTCUSD",1735000349615,0.0038158,94389.0,94388.0,0.2119765]
["bitfinex","BTCUSD",1735000350033,0.0038158,94389.0,94388.0,0.2149765]
["bitfinex","BTCUSD",1735000350256,0.0038158,94389.0,94388.0,0.2119765]
["bitfinex","BTCUSD",1735000350686,0.0048158,94389.0,94388.0,0.2129765]
["bitfinex","BTCUSD",1735000351084,0.001,94389.0,94388.0,0.3659765]
["bitfinex","BTCUSD",1735000351829,0.001,94389.0,94388.0,0.38048219]
["bitfinex","BTCUSD",1735000352600,0.001,94389.0,94388.0,0.50297619]
["bitfinex","BTCUSD",1735000353145,0.211799,94429.0,94413.0,0.211834]
["bitfinex","BTCUSD",1735000353351,0.30525191,94431.0,94413.0,0.211834]
["bitfinex","BTCUSD",1735000353352,0.0038158,94414.0,94413.0,0.211834]
["bitfinex","BTCUSD",1735000354048,0.0038158,94404.0,94403.0,0.361857]
["bitfinex","BTCUSD",1735000354545,0.0038158,94407.0,94405.0,0.15]
["bitfinex","BTCUSD",1735000355324,0.0038158,94409.0,94405.0,0.15]
["bitfinex","BTCUSD",1735000355507,0.0038158,94407.0,94405.0,0.15]
["bitfinex","BTCUSD",1735000355737,0.0038158,94407.0,94406.0,0.42965062]
["bitfinex","BTCUSD",1735000355938,0.0038158,94407.0,94406.0,0.36185]
["bitfinex","BTCUSD",1735000356121,0.0038158,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1735000356324,0.01499857,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1735000356536,0.03768333,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1735000356950,0.01499857,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1735000357576,0.0038158,94398.0,94397.0,0.21187]
["bitfinex","BTCUSD",1735000358003,0.0038158,94398.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735000358272,0.0038158,94396.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735000358476,0.00131324,94411.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735000358477,0.0038158,94394.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735000358679,0.0038158,94394.0,94393.0,0.36188]
["bitfinex","BTCUSD",1735000359236,0.0038158,94395.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735000359842,0.0038158,94399.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735000360049,0.0038158,94405.0,94393.0,0.15]
["bitfinex","BTCUSD",1735000360201,0.0038158,94405.0,94401.0,0.211861]
["bitfinex","BTCUSD",1735000360654,0.000171,94404.0,94401.0,0.211861]
["bitfinex","BTCUSD",1735000360871,0.000171,94404.0,94393.0,0.151]
["bitfinex","BTCUSD",1735000360872,0.01499857,94397.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735000361081,0.000171,94404.0,94389.0,0.01448591]
["bitfinex","BTCUSD",1735000361082,0.0038158,94390.0,94389.0,0.01448591]
["bitfinex","BTCUSD",1735000361280,0.0038158,94390.0,94387.0,0.15]
["bitfinex","BTCUSD",1735000361632,0.0038158,94390.0,94389.0,0.361889]
["bitfinex","BTCUSD",1735000362436,0.0038158,94390.0,94389.0,0.362889]
["bitfinex","BTCUSD",1735000362844,0.0038158,94390.0,94389.0,0.363889]
["bitfinex","BTCUSD",1735000363054,0.0038158,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1735000363249,0.01499857,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1735000363594,0.01499857,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735000363959,0.01499857,94390.0,94389.0,0.006]
["bitfinex","BTCUSD",1735000364160,0.01499857,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735000364663,0.01499857,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1735000365067,0.01631181,94389.0,94388.0,8.55e-05]
["bitfinex","BTCUSD",1735000368010,0.01631181,94389.0,94379.0,0.22515006]
["bitfinex","BTCUSD",1735000368201,0.01118277,94384.0,94379.0,0.22515006]
["bitfinex","BTCUSD",1735000369046,0.01118277,94384.0,94379.0,0.01324106]
["bitfinex","BTCUSD",1735000369191,0.0038158,94380.0,94379.0,0.01324106]
["bitfinex","BTCUSD",1735000369404,0.0038158,94380.0,94366.0,0.511939]
["bitfinex","BTCUSD",1735000369610,0.0038158,94380.0,94366.0,0.3]
["bitfinex","BTCUSD",1735000370006,0.0038158,94380.0,94371.0,0.15]
["bitfinex","BTCUSD",1735000370209,0.0038158,94375.0,94371.0,0.15]
["bitfinex","BTCUSD",1735000370683,0.0038158,94375.0,94372.0,0.21965051]
["bitfinex","BTCUSD",1735000370905,0.0038158,94381.0,94379.0,0.001]
["bitfinex","BTCUSD",1735000371301,0.0038158,94381.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735000371524,0.0038158,94381.0,94378.0,0.423826]
["bitfinex","BTCUSD",1735000372277,0.0038158,94381.0,94379.0,8.56e-05]
["bitfinex","BTCUSD",1735000372548,0.0038158,94381.0,94379.0,0.1500856]
["bitfinex","BTCUSD",1735000372804,0.01118277,94384.0,94380.0,0.423817]
["bitfinex","BTCUSD",1735000373006,0.0001712,94390.0,94379.0,0.37307746]
["bitfinex","BTCUSD",1735000373210,0.0001712,94390.0,94389.0,0.3]
["bitfinex","BTCUSD",1735000374422,0.0001712,94390.0,94388.0,0.0765]
["bitfinex","BTCUSD",1735000374667,0.003987,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735000374982,0.003987,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1735000375326,0.003987,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1735000375524,0.003987,94390.0,94386.0,0.0138277]
["bitfinex","BTCUSD",1735000375775,0.00131324,94389.0,94384.0,0.15]
["bitfinex","BTCUSD",1735000376019,0.003987,94390.0,94384.0,0.15]
["bitfinex","BTCUSD",1735000376020,0.0001712,94390.0,94384.0,0.22120351]
["bitfinex","BTCUSD",1735000376222,0.0001712,94390.0,94388.0,0.15]
["bitfinex","BTCUSD",1735000376357,0.0001712,94390.0,94389.0,0.46693456]
["bitfinex","BTCUSD",1735000376563,0.0001712,94390.0,94389.0,0.46587532]
["bitfinex","BTCUSD",1735000376764,0.0001712,94390.0,94389.0,0.51247098]
["bitfinex","BTCUSD",1735000377251,0.0001712,94390.0,94389.0,0.72357432]
["bitfinex","BTCUSD",1735000377459,0.000171,94404.0,94403.0,0.661857]
["bitfinex","BTCUSD",1735000377664,0.00069688,94404.0,94403.0,0.76584332]
["bitfinex","BTCUSD",1735000377864,0.00069688,94404.0,94403.0,0.93082732]
["bitfinex","BTCUSD",1735000377979,0.00069688,94404.0,94403.0,1.00803374]
["bitfinex","BTCUSD",1735000378880,0.01118277,94442.0,94418.0,0.15]
["bitfinex","BTCUSD",1735000379027,0.0038158,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735000379208,0.0038158,94439.0,94431.0,0.15]
["bitfinex","BTCUSD",1735000379404,0.0038158,94439.0,94433.0,0.15]
["bitfinex","BTCUSD",1735000379642,0.0038158,94439.0,94435.0,0.15]
["bitfinex","BTCUSD",1735000379847,0.0038158,94436.0,94435.0,0.15]
["bitfinex","BTCUSD",1735000380046,0.0038158,94436.0,94435.0,0.169797]
["bitfinex","BTCUSD",1735000380228,0.0038158,94436.0,94435.0,0.21639266]
["bitfinex","BTCUSD",1735000381034,0.0038158,94436.0,94435.0,0.21939266]
["bitfinex","BTCUSD",1735000381230,0.0038158,94436.0,94435.0,0.22039266]
["bitfinex","BTCUSD",1735000381727,0.0038158,94436.0,94435.0,0.023797]
["bitfinex","BTCUSD",1735000382361,0.0038158,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1735000382945,0.0038158,94436.0,94432.0,0.019797]
["bitfinex","BTCUSD",1735000383147,0.0038158,94436.0,94435.0,0.15]
["bitfinex","BTCUSD",1735000383529,0.0038158,94436.0,94435.0,0.152]
["bitfinex","BTCUSD",1735000383805,0.0038158,94436.0,94435.0,0.24091857]
["bitfinex","BTCUSD",1735000384204,0.0038158,94436.0,94435.0,0.151]
["bitfinex","BTCUSD",1735000384449,0.0038158,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1735000384658,0.0038158,94436.0,94432.0,0.002]
["bitfinex","BTCUSD",1735000384863,0.0038158,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1735000385011,0.0038158,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000385229,0.0038158,94436.0,94435.0,0.362785]
["bitfinex","BTCUSD",1735000385426,0.0001712,94439.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735000385632,0.003987,94439.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735000385852,0.0001712,94439.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735000386062,0.003987,94439.0,94438.0,0.01524835]
["bitfinex","BTCUSD",1735000386230,0.003987,94439.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735000386427,0.0001712,94439.0,94438.0,0.15]
["bitfinex","BTCUSD",1735000387236,0.01499857,94430.0,94429.0,0.01380472]
["bitfinex","BTCUSD",1735000387608,0.01499857,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735000387609,0.0038158,94427.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735000388621,0.0038158,94427.0,94426.0,0.361805]
["bitfinex","BTCUSD",1735000389925,0.0068158,94427.0,94426.0,0.362805]
["bitfinex","BTCUSD",1735000390430,0.0068158,94427.0,94426.0,0.38152312]
["bitfinex","BTCUSD",1735000390650,0.0098158,94427.0,94426.0,0.38252312]
["bitfinex","BTCUSD",1735000390847,0.0098158,94427.0,94426.0,0.362805]
["bitfinex","BTCUSD",1735000391108,0.0098158,94427.0,94426.0,0.44312935]
["bitfinex","BTCUSD",1735000391320,0.01118277,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735000391534,0.0038158,94437.0,94435.0,0.211784]
["bitfinex","BTCUSD",1735000391674,0.0001712,94439.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000391879,0.0001712,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1735000392878,0.0001712,94439.0,94438.0,0.287779]
["bitfinex","BTCUSD",1735000393079,0.0038158,94438.0,94436.0,0.15]
["bitfinex","BTCUSD",1735000393259,0.0038158,94437.0,94436.0,0.15]
["bitfinex","BTCUSD",1735000394374,0.0068158,94437.0,94436.0,0.151]
["bitfinex","BTCUSD",1735000394803,0.0038158,94437.0,94436.0,0.15]
["bitfinex","BTCUSD",1735000395958,0.0038158,94437.0,94425.0,0.21110334]
["bitfinex","BTCUSD",1735000395959,0.0038158,94427.0,94425.0,0.21110334]
["bitfinex","BTCUSD",1735000396208,0.0038158,94416.0,94396.0,0.0829]
["bitfinex","BTCUSD",1735000396447,0.00131324,94430.0,94405.0,0.211852]
["bitfinex","BTCUSD",1735000396448,0.0038158,94409.0,94405.0,0.211852]
["bitfinex","BTCUSD",1735000396718,0.0038158,94409.0,94406.0,0.2630352]
["bitfinex","BTCUSD",1735000396947,0.0038158,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000397658,0.00392153,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000397884,0.00392153,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000398120,0.00010573,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1735000398416,0.00010573,94418.0,94417.0,0.51967239]
["bitfinex","BTCUSD",1735000398693,0.00010573,94418.0,94417.0,0.51861344]
["bitfinex","BTCUSD",1735000399961,0.00110573,94418.0,94417.0,0.53215709]
["bitfinex","BTCUSD",1735000400169,0.00710573,94418.0,94417.0,0.83315709]
["bitfinex","BTCUSD",1735000400363,0.00710573,94418.0,94417.0,1.01605709]
["bitfinex","BTCUSD",1735000400546,0.01010573,94418.0,94417.0,1.01605709]
["bitfinex","BTCUSD",1735000400749,0.00010573,94418.0,94417.0,1.01505709]
["bitfinex","BTCUSD",1735000400927,0.00610573,94418.0,94417.0,1.01705709]
["bitfinex","BTCUSD",1735000401147,0.01510573,94418.0,94417.0,1.06245709]
["bitfinex","BTCUSD",1735000401347,0.01510573,94418.0,94417.0,1.06145709]
["bitfinex","BTCUSD",1735000402387,0.00910573,94418.0,94417.0,1.06045709]
["bitfinex","BTCUSD",1735000402735,0.02110573,94418.0,94417.0,1.06245709]
["bitfinex","BTCUSD",1735000402861,0.02110573,94418.0,94417.0,1.06145709]
["bitfinex","BTCUSD",1735000402862,0.01210573,94418.0,94417.0,1.06145709]
["bitfinex","BTCUSD",1735000403064,0.01210573,94418.0,94417.0,1.06245709]
["bitfinex","BTCUSD",1735000403265,0.01810573,94418.0,94417.0,1.06145709]
["bitfinex","BTCUSD",1735000403490,0.01210573,94418.0,94417.0,1.06145709]
["bitfinex","BTCUSD",1735000403664,0.01210573,94418.0,94417.0,1.00965597]
["bitfinex","BTCUSD",1735000403864,0.01810573,94418.0,94417.0,0.96325597]
["bitfinex","BTCUSD",1735000404065,0.00910573,94418.0,94417.0,0.96225597]
["bitfinex","BTCUSD",1735000404263,0.02110573,94418.0,94417.0,0.96425597]
["bitfinex","BTCUSD",1735000405169,0.02110573,94418.0,94417.0,0.48135597]
["bitfinex","BTCUSD",1735000405312,0.02110573,94418.0,94417.0,0.78135597]
["bitfinex","BTCUSD",1735000405492,0.00310573,94418.0,94417.0,0.78035597]
["bitfinex","BTCUSD",1735000405699,0.00310573,94418.0,94417.0,0.80117513]
["bitfinex","BTCUSD",1735000406001,0.00910573,94418.0,94417.0,0.80117513]
["bitfinex","BTCUSD",1735000406612,0.02410573,94418.0,94417.0,0.80217513]
["bitfinex","BTCUSD",1735000406959,0.01810573,94418.0,94417.0,0.80117513]
["bitfinex","BTCUSD",1735000407157,0.02510573,94418.0,94417.0,0.80217513]
["bitfinex","BTCUSD",1735000407357,0.02510573,94418.0,94417.0,0.80226063]
["bitfinex","BTCUSD",1735000407982,0.02510573,94418.0,94417.0,0.67745515]
["bitfinex","BTCUSD",1735000408185,0.02892153,94418.0,94417.0,0.01562915]
["bitfinex","BTCUSD",1735000408559,0.03436779,94418.0,94417.0,0.01562915]
["bitfinex","BTCUSD",1735000409532,0.02892153,94418.0,94417.0,0.01562915]
["bitfinex","BTCUSD",1735000410963,0.02192153,94418.0,94417.0,0.01462915]
["bitfinex","BTCUSD",1735000411837,0.00392153,94418.0,94417.0,0.01362915]
["bitfinex","BTCUSD",1735000412038,0.00492153,94418.0,94417.0,0.01962915]
["bitfinex","BTCUSD",1735000412380,0.00692153,94418.0,94417.0,0.01962915]
["bitfinex","BTCUSD",1735000413108,0.00692153,94418.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735000413317,0.00492153,94418.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735000413523,0.00492153,94418.0,94411.0,0.2247831]
["bitfinex","BTCUSD",1735000413524,0.0038158,94412.0,94411.0,0.0129451]
["bitfinex","BTCUSD",1735000413736,0.0038158,94396.0,94392.0,0.211882]
["bitfinex","BTCUSD",1735000413931,0.22303077,94407.0,94392.0,0.0511882]
["bitfinex","BTCUSD",1735000413932,0.0038158,94395.0,94392.0,0.0511882]
["bitfinex","BTCUSD",1735000414137,0.0038158,94395.0,94392.0,0.01275392]
["bitfinex","BTCUSD",1735000414343,0.0038158,94393.0,94390.0,0.211884]
["bitfinex","BTCUSD",1735000414956,0.00131324,94402.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735000414957,0.0038158,94390.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735000415457,0.0038158,94384.0,94380.0,8.56e-05]
["bitfinex","BTCUSD",1735000415661,0.0038158,94381.0,94380.0,8.56e-05]
["bitfinex","BTCUSD",1735000416020,0.00131324,94393.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735000416146,0.0038158,94388.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735000416345,0.0038158,94388.0,94381.0,0.211907]
["bitfinex","BTCUSD",1735000416631,0.00389367,94388.0,94381.0,0.211907]
["bitfinex","BTCUSD",1735000417021,0.00389367,94388.0,94382.0,0.15]
["bitfinex","BTCUSD",1735000417158,0.0038158,94387.0,94384.0,0.15]
["bitfinex","BTCUSD",1735000417362,0.0038158,94383.0,94382.0,0.15]
["bitfinex","BTCUSD",1735000417986,0.0038158,94383.0,94382.0,0.076]
["bitfinex","BTCUSD",1735000418200,0.00107787,94388.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735000418611,0.00107787,94388.0,94383.0,0.423804]
["bitfinex","BTCUSD",1735000418853,0.00907787,94388.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735000418985,0.00907787,94388.0,94387.0,0.211893]
["bitfinex","BTCUSD",1735000419198,7.787e-05,94388.0,94387.0,0.211893]
["bitfinex","BTCUSD",1735000419399,0.00107787,94388.0,94387.0,0.211893]
["bitfinex","BTCUSD",1735000420048,0.00207787,94388.0,94387.0,0.361893]
["bitfinex","BTCUSD",1735000421362,7.787e-05,94388.0,94387.0,0.361893]
["bitfinex","BTCUSD",1735000421564,7.787e-05,94388.0,94387.0,0.363893]
["bitfinex","BTCUSD",1735000421565,0.00107787,94388.0,94387.0,0.363893]
["bitfinex","BTCUSD",1735000421980,0.00107787,94388.0,94387.0,0.361893]
["bitfinex","BTCUSD",1735000422203,0.00207787,94388.0,94387.0,0.363893]
["bitfinex","BTCUSD",1735000422523,0.00107787,94388.0,94387.0,0.366893]
["bitfinex","BTCUSD",1735000422721,0.00107787,94388.0,94387.0,0.368893]
["bitfinex","BTCUSD",1735000422924,0.00207787,94388.0,94387.0,0.157]
["bitfinex","BTCUSD",1735000423062,0.00207787,94388.0,94387.0,0.10598632]
["bitfinex","BTCUSD",1735000423262,0.00207787,94388.0,94387.0,0.80789532]
["bitfinex","BTCUSD",1735000423469,0.00207787,94388.0,94387.0,0.83229232]
["bitfinex","BTCUSD",1735000423670,0.00207787,94388.0,94387.0,0.58495132]
["bitfinex","BTCUSD",1735000424376,0.00207787,94388.0,94387.0,0.46787932]
["bitfinex","BTCUSD",1735000424548,0.00207787,94388.0,94387.0,0.60619432]
["bitfinex","BTCUSD",1735000424549,7.787e-05,94388.0,94387.0,0.60619432]
["bitfinex","BTCUSD",1735000424783,0.00107787,94388.0,94387.0,0.59079432]
["bitfinex","BTCUSD",1735000425027,0.00107787,94388.0,94387.0,0.61173112]
["bitfinex","BTCUSD",1735000425230,7.787e-05,94388.0,94387.0,0.61073112]
["bitfinex","BTCUSD",1735000425440,0.00107787,94388.0,94387.0,0.61673112]
["bitfinex","BTCUSD",1735000425651,0.00107787,94388.0,94387.0,0.61973112]
["bitfinex","BTCUSD",1735000425833,0.00107787,94388.0,94387.0,0.62473112]
["bitfinex","BTCUSD",1735000425968,0.00107787,94388.0,94387.0,1.16523112]
["bitfinex","BTCUSD",1735000428098,7.787e-05,94388.0,94387.0,1.15923112]
["bitfinex","BTCUSD",1735000428357,7.787e-05,94388.0,94387.0,1.16023112]
["bitfinex","BTCUSD",1735000428518,0.00907787,94388.0,94387.0,1.15523112]
["bitfinex","BTCUSD",1735000428722,0.00907787,94388.0,94387.0,1.15423112]
["bitfinex","BTCUSD",1735000428947,0.01507787,94388.0,94387.0,1.02931612]
["bitfinex","BTCUSD",1735000429153,0.02407787,94388.0,94387.0,1.02931612]
["bitfinex","BTCUSD",1735000429351,0.00907787,94388.0,94387.0,1.02731612]
["bitfinex","BTCUSD",1735000429524,0.00907787,94388.0,94387.0,1.2243298]
["bitfinex","BTCUSD",1735000429724,0.02507787,94388.0,94387.0,1.2253298]
["bitfinex","BTCUSD",1735000430142,0.01807787,94388.0,94387.0,1.2243298]
["bitfinex","BTCUSD",1735000430344,0.01807787,94388.0,94387.0,1.47657212]
["bitfinex","BTCUSD",1735000430550,0.02507787,94388.0,94387.0,1.47757212]
["bitfinex","BTCUSD",1735000430752,0.00707787,94388.0,94387.0,1.47657212]
["bitfinex","BTCUSD",1735000431147,0.01507787,94388.0,94387.0,1.47757212]
["bitfinex","BTCUSD",1735000431576,0.00807787,94388.0,94387.0,1.32731612]
["bitfinex","BTCUSD",1735000431864,0.01607787,94388.0,94387.0,1.32831612]
["bitfinex","BTCUSD",1735000432077,0.02307787,94388.0,94387.0,0.78881612]
["bitfinex","BTCUSD",1735000432287,0.02307787,94388.0,94387.0,0.48881612]
["bitfinex","BTCUSD",1735000432509,0.02307787,94388.0,94387.0,0.78881612]
["bitfinex","BTCUSD",1735000432723,0.02307787,94388.0,94387.0,0.0020855]
["bitfinex","BTCUSD",1735000432927,0.02820691,94388.0,94387.0,0.0020855]
["bitfinex","BTCUSD",1735000433536,0.03347581,94388.0,94387.0,0.0020855]
["bitfinex","BTCUSD",1735000433779,0.02820691,94388.0,94387.0,0.0020855]
["bitfinex","BTCUSD",1735000433952,0.02689367,94388.0,94387.0,0.1520855]
["bitfinex","BTCUSD",1735000434158,0.02689367,94388.0,94387.0,0.1510855]
["bitfinex","BTCUSD",1735000434159,0.01089367,94388.0,94387.0,0.1510855]
["bitfinex","BTCUSD",1735000434396,0.01989367,94388.0,94387.0,0.1510855]
["bitfinex","BTCUSD",1735000434615,0.01607787,94388.0,94387.0,0.1510855]
["bitfinex","BTCUSD",1735000435238,0.00707787,94388.0,94387.0,0.1500855]
["bitfinex","BTCUSD",1735000435418,0.00707787,94388.0,94387.0,0.15114487]
["bitfinex","BTCUSD",1735000435419,7.787e-05,94388.0,94387.0,0.15114487]
["bitfinex","BTCUSD",1735000435655,0.01607787,94388.0,94387.0,0.15214487]
["bitfinex","BTCUSD",1735000435856,0.01607787,94388.0,94387.0,0.1510855]
["bitfinex","BTCUSD",1735000436037,0.01807787,94388.0,94387.0,0.1500855]
["bitfinex","BTCUSD",1735000436462,0.02507787,94388.0,94387.0,0.1500855]
["bitfinex","BTCUSD",1735000436899,0.01807787,94388.0,94387.0,0.1500855]
["bitfinex","BTCUSD",1735000437371,0.02407787,94388.0,94387.0,0.1500855]
["bitfinex","BTCUSD",1735000437638,0.02407787,94388.0,94387.0,0.17174325]
["bitfinex","BTCUSD",1735000437815,0.00607787,94388.0,94387.0,0.17174325]
["bitfinex","BTCUSD",1735000438175,0.01507787,94388.0,94387.0,0.17280259]
["bitfinex","BTCUSD",1735000438374,0.00907787,94388.0,94387.0,0.17174325]
["bitfinex","BTCUSD",1735000438722,0.00707787,94388.0,94387.0,0.17274325]
["bitfinex","BTCUSD",1735000438875,0.01607787,94388.0,94387.0,0.17380259]
["bitfinex","BTCUSD",1735000439080,0.00907787,94388.0,94387.0,0.17174325]
["bitfinex","BTCUSD",1735000439550,0.00707787,94388.0,94387.0,0.17274325]
["bitfinex","BTCUSD",1735000439737,0.00707787,94388.0,94387.0,0.17380259]
["bitfinex","BTCUSD",1735000439862,7.787e-05,94388.0,94387.0,0.17280259]
["bitfinex","BTCUSD",1735000440067,7.787e-05,94388.0,94387.0,0.17380257]
["bitfinex","BTCUSD",1735000440267,0.00707787,94388.0,94387.0,0.17380257]
["bitfinex","BTCUSD",1735000440468,0.00707787,94388.0,94387.0,0.17274325]
["bitfinex","BTCUSD",1735000440724,0.00707787,94388.0,94387.0,0.17380259]
["bitfinex","BTCUSD",1735000441918,0.01607787,94388.0,94387.0,0.17380259]
["bitfinex","BTCUSD",1735000442123,0.01607787,94388.0,94387.0,0.17274325]
["bitfinex","BTCUSD",1735000442581,0.01607787,94388.0,94387.0,0.1738026]
["bitfinex","BTCUSD",1735000442988,0.01607787,94388.0,94387.0,0.17380261]
["bitfinex","BTCUSD",1735000443512,0.01607787,94388.0,94387.0,0.17274325]
["bitfinex","BTCUSD",1735000443990,0.01607787,94388.0,94387.0,0.17380261]
["bitfinex","BTCUSD",1735000444784,0.0038158,94412.0,94411.0,0.211839]
["bitfinex","BTCUSD",1735000445923,0.0048158,94412.0,94411.0,0.213839]
["bitfinex","BTCUSD",1735000446092,0.0048158,94412.0,94411.0,0.2564074]
["bitfinex","BTCUSD",1735000446305,0.0038158,94412.0,94411.0,0.2564074]
["bitfinex","BTCUSD",1735000446544,0.0038158,94412.0,94411.0,0.2554074]
["bitfinex","BTCUSD",1735000446743,0.01499857,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1735000447962,0.0038158,94412.0,94402.0,0.49132016]
["bitfinex","BTCUSD",1735000448164,0.0038158,94412.0,94403.0,0.08019118]
["bitfinex","BTCUSD",1735000448377,0.0038158,94412.0,94408.0,0.211845]
["bitfinex","BTCUSD",1735000449050,0.0038158,94412.0,94410.0,0.211841]
["bitfinex","BTCUSD",1735000450247,0.0038158,94412.0,94410.0,0.214841]
["bitfinex","BTCUSD",1735000451712,0.000171,94418.0,94411.0,0.15]
["bitfinex","BTCUSD",1735000451917,0.000171,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735000452306,0.0039868,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735000452886,0.0039868,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000453089,0.00032875,94418.0,94417.0,0.005]
["bitfinex","BTCUSD",1735000453294,0.00032875,94418.0,94417.0,0.366826]
["bitfinex","BTCUSD",1735000453720,0.00032875,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000454952,0.00032875,94418.0,94417.0,0.365826]
["bitfinex","BTCUSD",1735000455404,0.00032875,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000455610,0.00132875,94418.0,94417.0,0.368826]
["bitfinex","BTCUSD",1735000455830,0.00132875,94418.0,94417.0,0.373826]
["bitfinex","BTCUSD",1735000456257,0.00132875,94418.0,94417.0,1.1032901]
["bitfinex","BTCUSD",1735000456452,0.00032875,94418.0,94417.0,0.4822961]
["bitfinex","BTCUSD",1735000456714,0.00414455,94418.0,94417.0,0.02748378]
["bitfinex","BTCUSD",1735000456915,0.01068061,94418.0,94417.0,0.02748378]
["bitfinex","BTCUSD",1735000457167,0.00514455,94418.0,94417.0,0.02748378]
["bitfinex","BTCUSD",1735000457393,0.01068061,94418.0,94417.0,0.02748378]
["bitfinex","BTCUSD",1735000457796,0.01068061,94418.0,94417.0,0.02348378]
["bitfinex","BTCUSD",1735000458020,0.00968061,94418.0,94413.0,0.09948378]
["bitfinex","BTCUSD",1735000458300,0.02186338,94418.0,94417.0,0.013]
["bitfinex","BTCUSD",1735000458505,0.22815132,94418.0,94417.0,0.013]
["bitfinex","BTCUSD",1735000458675,0.0038158,94398.0,94395.0,0.5405]
["bitfinex","BTCUSD",1735000459043,0.01251152,94418.0,94395.0,0.55651397]
["bitfinex","BTCUSD",1735000459280,0.0038158,94409.0,94408.0,0.12946116]
["bitfinex","BTCUSD",1735000459452,0.0038158,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1735000459882,0.0038158,94404.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735000460088,0.0038158,94404.0,94402.0,0.15]
["bitfinex","BTCUSD",1735000460611,0.0038158,94404.0,94403.0,0.361857]
["bitfinex","BTCUSD",1735000462050,0.0038158,94404.0,94403.0,0.366857]
["bitfinex","BTCUSD",1735000462255,0.0048158,94404.0,94403.0,0.373857]
["bitfinex","BTCUSD",1735000462456,0.0048158,94404.0,94403.0,0.46656212]
["bitfinex","BTCUSD",1735000463108,0.0048158,94404.0,94403.0,0.25470512]
["bitfinex","BTCUSD",1735000463663,0.0048158,94404.0,94403.0,0.46656212]
["bitfinex","BTCUSD",1735000464904,0.0048158,94404.0,94403.0,0.373857]
["bitfinex","BTCUSD",1735000468616,0.0048158,94404.0,94403.0,0.299857]
["bitfinex","BTCUSD",1735000469696,0.0048158,94404.0,94403.0,0.2999425]
["bitfinex","BTCUSD",1735000471115,0.001,94404.0,94403.0,0.2999425]
["bitfinex","BTCUSD",1735000471896,0.0048158,94404.0,94403.0,0.2999425]
["bitfinex","BTCUSD",1735000472516,0.0048158,94404.0,94403.0,0.0120855]
["bitfinex","BTCUSD",1735000472926,0.10880212,94404.0,94403.0,0.0120855]
["bitfinex","BTCUSD",1735000473134,0.30479744,94404.0,94403.0,0.0120855]
["bitfinex","BTCUSD",1735000473342,0.25446174,94404.0,94403.0,0.0120855]
["bitfinex","BTCUSD",1735000474518,0.25446174,94404.0,94403.0,0.0070855]
["bitfinex","BTCUSD",1735000474943,0.25446174,94404.0,94403.0,0.0100855]
["bitfinex","BTCUSD",1735000475415,0.25346174,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735000475641,0.25346174,94404.0,94403.0,0.0010855]
["bitfinex","BTCUSD",1735000475828,0.33052311,94404.0,94403.0,0.0040855]
["bitfinex","BTCUSD",1735000476033,0.33052311,94404.0,94403.0,0.0010855]
["bitfinex","BTCUSD",1735000476252,0.25346174,94404.0,94403.0,0.0010855]
["bitfinex","BTCUSD",1735000476461,0.25546174,94404.0,94403.0,0.0010855]
["bitfinex","BTCUSD",1735000476820,0.25546174,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735000477275,0.25546174,94404.0,94403.0,0.0010855]
["bitfinex","BTCUSD",1735000477884,0.25546174,94404.0,94388.0,0.09309947]
["bitfinex","BTCUSD",1735000478102,0.22305277,94398.0,94388.0,0.09309947]
["bitfinex","BTCUSD",1735000478269,0.0038158,94389.0,94388.0,0.09309947]
["bitfinex","BTCUSD",1735000478815,0.0038158,94389.0,94387.0,0.01276519]
["bitfinex","BTCUSD",1735000479014,0.0038158,94388.0,94387.0,0.01276519]
["bitfinex","BTCUSD",1735000479242,0.00917458,94388.0,94387.0,0.01276519]
["bitfinex","BTCUSD",1735000479439,0.00917458,94388.0,94387.0,0.01329107]
["bitfinex","BTCUSD",1735000480899,0.00917458,94388.0,94387.0,0.05293676]
["bitfinex","BTCUSD",1735000481121,0.00535878,94388.0,94387.0,0.05593676]
["bitfinex","BTCUSD",1735000481271,0.0038158,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1735000481678,0.00916409,94407.0,94403.0,0.15]
["bitfinex","BTCUSD",1735000481861,0.000171,94404.0,94403.0,0.15]
["bitfinex","BTCUSD",1735000482509,0.0039868,94404.0,94403.0,0.15]
["bitfinex","BTCUSD",1735000482721,0.0039868,94404.0,94403.0,0.207373]
["bitfinex","BTCUSD",1735000482945,0.0039868,94404.0,94403.0,0.061373]
["bitfinex","BTCUSD",1735000483151,0.0039868,94404.0,94403.0,0.057373]
["bitfinex","BTCUSD",1735000483583,0.0049868,94404.0,94403.0,0.005]
["bitfinex","BTCUSD",1735000484406,0.0049868,94404.0,94403.0,0.009]
["bitfinex","BTCUSD",1735000484614,0.0049868,94404.0,94403.0,0.0169666]
["bitfinex","BTCUSD",1735000484615,0.0039868,94404.0,94403.0,0.0169666]
["bitfinex","BTCUSD",1735000484816,0.0039868,94404.0,94403.0,0.008]
["bitfinex","BTCUSD",1735000485075,0.0039868,94404.0,94403.0,0.158]
["bitfinex","BTCUSD",1735000485228,0.0039868,94404.0,94403.0,0.154]
["bitfinex","BTCUSD",1735000485430,0.0039868,94404.0,94403.0,0.158]
["bitfinex","BTCUSD",1735000485838,0.0039868,94404.0,94403.0,0.154]
["bitfinex","BTCUSD",1735000486031,0.0039868,94404.0,94403.0,0.156]
["bitfinex","BTCUSD",1735000486233,0.0039868,94404.0,94403.0,0.154]
["bitfinex","BTCUSD",1735000486639,0.0039868,94404.0,94403.0,0.152]
["bitfinex","BTCUSD",1735000487103,0.0039868,94404.0,94403.0,0.155]
["bitfinex","BTCUSD",1735000487445,0.0039868,94404.0,94403.0,0.152]
["bitfinex","BTCUSD",1735000487790,0.0039868,94404.0,94403.0,0.153]
["bitfinex","BTCUSD",1735000487992,0.0039868,94404.0,94403.0,0.22326272]
["bitfinex","BTCUSD",1735000488417,0.000171,94404.0,94403.0,0.22026272]
["bitfinex","BTCUSD",1735000488533,0.000171,94404.0,94403.0,0.22426272]
["bitfinex","BTCUSD",1735000488738,0.0039868,94404.0,94403.0,0.22826272]
["bitfinex","BTCUSD",1735000489778,0.000171,94404.0,94403.0,0.22826272]
["bitfinex","BTCUSD",1735000492821,0.000171,94418.0,94410.0,0.3]
["bitfinex","BTCUSD",1735000493019,0.000171,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000494388,0.00032875,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000494560,0.00032875,94418.0,94417.0,0.38274132]
["bitfinex","BTCUSD",1735000494745,0.01732875,94418.0,94417.0,0.38474132]
["bitfinex","BTCUSD",1735000494951,0.01732875,94418.0,94417.0,0.4444947]
["bitfinex","BTCUSD",1735000495932,0.00932875,94418.0,94417.0,0.4434947]
["bitfinex","BTCUSD",1735000496140,0.00932875,94418.0,94417.0,0.4424947]
["bitfinex","BTCUSD",1735000496141,0.00032875,94418.0,94417.0,0.4424947]
["bitfinex","BTCUSD",1735000496340,0.00932875,94418.0,94417.0,0.4444947]
["bitfinex","BTCUSD",1735000496541,0.00932875,94418.0,94417.0,0.45485404]
["bitfinex","BTCUSD",1735000497266,0.00732875,94418.0,94417.0,0.45385404]
["bitfinex","BTCUSD",1735000497475,0.00932875,94418.0,94417.0,0.45485404]
["bitfinex","BTCUSD",1735000497678,0.00232875,94418.0,94417.0,0.45385404]
["bitfinex","BTCUSD",1735000497887,0.01132875,94418.0,94417.0,0.45485404]
["bitfinex","BTCUSD",1735000499892,0.01132875,94418.0,94417.0,0.39510066]
["bitfinex","BTCUSD",1735000500476,0.01514455,94418.0,94417.0,0.01235934]
["bitfinex","BTCUSD",1735000500704,0.02632732,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735000500904,0.17941364,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735000501040,0.22796167,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735000501241,0.23180022,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735000501637,0.22280022,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1735000501846,0.17556543,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1735000502049,0.17787867,94418.0,94417.0,0.007]
["bitfinex","BTCUSD",1735000502262,0.17587867,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1735000502473,0.17587867,94418.0,94411.0,0.01046469]
["bitfinex","BTCUSD",1735000502474,0.0038158,94412.0,94411.0,0.01046469]
["bitfinex","BTCUSD",1735000502674,0.01499857,94412.0,94403.0,0.1500855]
["bitfinex","BTCUSD",1735000502874,0.0038158,94407.0,94404.0,0.07032667]
["bitfinex","BTCUSD",1735000503084,0.00512667,94412.0,94410.0,0.289441]
["bitfinex","BTCUSD",1735000503292,0.00032875,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735000503630,0.00032875,94418.0,94417.0,0.213826]
["bitfinex","BTCUSD",1735000503830,0.00032875,94418.0,94417.0,0.31581232]
["bitfinex","BTCUSD",1735000504788,0.00132875,94418.0,94417.0,0.31581232]
["bitfinex","BTCUSD",1735000505000,0.00032875,94418.0,94417.0,0.46581232]
["bitfinex","BTCUSD",1735000505410,0.00932875,94418.0,94417.0,0.46581232]
["bitfinex","BTCUSD",1735000505668,0.00932875,94418.0,94417.0,0.48193301]
["bitfinex","BTCUSD",1735000506167,0.00932875,94418.0,94417.0,0.47593301]
["bitfinex","BTCUSD",1735000506376,0.01532875,94418.0,94417.0,0.47693301]
["bitfinex","BTCUSD",1735000507726,0.0001712,94439.0,94417.0,0.47693301]
["bitfinex","BTCUSD",1735000507727,0.0001712,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1735000508100,0.0001712,94439.0,94438.0,0.15]
["bitfinex","BTCUSD",1735000508301,0.0001712,94439.0,94438.0,0.15105873]
["bitfinex","BTCUSD",1735000508512,0.0001712,94439.0,94438.0,0.36283773]
["bitfinex","BTCUSD",1735000508710,0.0001712,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1735000508914,0.0091712,94439.0,94438.0,0.362779]
["bitfinex","BTCUSD",1735000509270,0.0001712,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1735000509514,0.0091712,94439.0,94438.0,0.362779]
["bitfinex","BTCUSD",1735000509948,0.0161712,94439.0,94438.0,0.363779]
["bitfinex","BTCUSD",1735000512936,0.0161712,94439.0,94438.0,0.37424889]
["bitfinex","BTCUSD",1735000513493,0.0161712,94439.0,94438.0,0.57823521]
["bitfinex","BTCUSD",1735000513693,0.0161712,94439.0,94438.0,0.88789721]
["bitfinex","BTCUSD",1735000515085,0.0161712,94439.0,94438.0,0.57823521]
["bitfinex","BTCUSD",1735000515261,0.0161712,94439.0,94438.0,1.69959921]
["bitfinex","BTCUSD",1735000515463,0.0161712,94439.0,94438.0,1.69859921]
["bitfinex","BTCUSD",1735000515464,0.0091712,94439.0,94438.0,1.69859921]
["bitfinex","BTCUSD",1735000515869,0.0091712,94439.0,94438.0,0.93862721]
["bitfinex","BTCUSD",1735000516278,0.0091712,94439.0,94438.0,0.57723521]
["bitfinex","BTCUSD",1735000516421,0.0091712,94439.0,94438.0,0.77823521]
["bitfinex","BTCUSD",1735000516422,0.0151712,94439.0,94438.0,0.77823521]
["bitfinex","BTCUSD",1735000517213,0.0001712,94439.0,94438.0,0.77623521]
["bitfinex","BTCUSD",1735000517433,0.0011712,94439.0,94438.0,1.49876721]
["bitfinex","BTCUSD",1735000517636,0.0101712,94439.0,94438.0,1.09505321]
["bitfinex","BTCUSD",1735000517772,0.0011712,94439.0,94438.0,1.09505321]
["bitfinex","BTCUSD",1735000518111,0.0101712,94439.0,94438.0,1.09505321]
["bitfinex","BTCUSD",1735000518408,0.0091712,94439.0,94438.0,1.09505321]
["bitfinex","BTCUSD",1735000518754,0.0241712,94439.0,94438.0,1.09605321]
["bitfinex","BTCUSD",1735000519080,0.0061712,94439.0,94438.0,1.09605321]
["bitfinex","BTCUSD",1735000519265,0.0001712,94439.0,94438.0,1.63555321]
["bitfinex","BTCUSD",1735000519457,0.0041712,94439.0,94438.0,1.63555321]
["bitfinex","BTCUSD",1735000519863,0.0001712,94439.0,94438.0,1.01673521]
["bitfinex","BTCUSD",1735000520093,0.01516977,94439.0,94438.0,0.76274889]
["bitfinex","BTCUSD",1735000520317,0.02816977,94439.0,94438.0,0.01146989]
["bitfinex","BTCUSD",1735000520520,0.02816977,94439.0,94438.0,0.01046989]
["bitfinex","BTCUSD",1735000520722,0.03345658,94439.0,94438.0,8.55e-05]
["bitfinex","BTCUSD",1735000520917,0.03345658,94439.0,94438.0,0.0010855]
["bitfinex","BTCUSD",1735000520918,0.1464429,94439.0,94438.0,0.0010855]
["bitfinex","BTCUSD",1735000521123,0.34144821,94439.0,94438.0,8.55e-05]
["bitfinex","BTCUSD",1735000521320,0.34144821,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000521532,0.2591429,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000521734,0.2631429,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000521995,0.15915658,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000522526,0.00927381,94439.0,94438.0,8.55e-05]
["bitfinex","BTCUSD",1735000522660,0.02045658,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000522869,0.01516977,94439.0,94438.0,0.0040855]
["bitfinex","BTCUSD",1735000523231,0.01516977,94439.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735000523563,0.01516977,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1735000523766,0.003987,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1735000523993,0.003987,94439.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735000523994,0.01118277,94435.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735000524779,0.01118277,94437.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735000525011,0.01118277,94435.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735000525410,0.01499857,94435.0,94434.0,0.213786]
["bitfinex","BTCUSD",1735000525614,0.01499857,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1735000525793,0.01499857,94435.0,94434.0,0.007]
["bitfinex","BTCUSD",1735000526376,0.04288946,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1735000526559,0.04388946,94435.0,94434.0,0.008]
["bitfinex","BTCUSD",1735000526778,0.02250822,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1735000526948,0.02250822,94435.0,94434.0,0.007]
["bitfinex","BTCUSD",1735000526949,0.12649454,94435.0,94434.0,0.007]
["bitfinex","BTCUSD",1735000527154,0.20909454,94435.0,94434.0,0.007]
["bitfinex","BTCUSD",1735000527328,0.20909454,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1735000527329,0.31900377,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1735000527532,0.44200377,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1735000527788,0.44500377,94435.0,94434.0,0.006]
["bitfinex","BTCUSD",1735000527990,0.0038158,94421.0,94420.0,0.01013791]
["bitfinex","BTCUSD",1735000528330,0.0038158,94421.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000528331,0.0038158,94410.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000528484,0.0038158,94413.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000528687,0.0038158,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000528900,0.0038158,94417.0,94416.0,0.361828]
["bitfinex","BTCUSD",1735000529976,0.0048158,94417.0,94416.0,0.367828]
["bitfinex","BTCUSD",1735000530576,0.0048158,94417.0,94416.0,0.006]
["bitfinex","BTCUSD",1735000530817,0.01731181,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000531024,0.12129813,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000531235,0.25313819,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000531461,0.25182495,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000531873,0.12512987,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000532079,0.00858453,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735000532295,0.00858453,94417.0,94416.0,0.1600855]
["bitfinex","BTCUSD",1735000532517,0.001,94417.0,94416.0,0.1600855]
["bitfinex","BTCUSD",1735000532976,0.0048158,94417.0,94416.0,0.1600855]
["bitfinex","BTCUSD",1735000533179,0.0048158,94417.0,94416.0,0.0860855]
["bitfinex","BTCUSD",1735000534118,0.01118277,94420.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735000534325,0.0038158,94418.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735000534744,0.01118277,94420.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735000534914,0.0038158,94418.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735000535359,0.0038158,94418.0,94417.0,0.429652]
["bitfinex","BTCUSD",1735000535557,0.0038158,94418.0,94417.0,0.367826]
["bitfinex","BTCUSD",1735000536437,0.0038158,94418.0,94417.0,0.364826]
["bitfinex","BTCUSD",1735000536690,0.0038158,94418.0,94417.0,0.361826]
["bitfinex","BTCUSD",1735000537082,0.0038158,94418.0,94417.0,0.364826]
["bitfinex","BTCUSD",1735000537628,0.0038158,94418.0,94417.0,0.37503001]
["bitfinex","BTCUSD",1735000538011,0.0048158,94418.0,94417.0,0.16820401]
["bitfinex","BTCUSD",1735000538217,0.0048158,94418.0,94417.0,0.01820401]
["bitfinex","BTCUSD",1735000538556,0.0048158,94418.0,94417.0,0.23002901]
["bitfinex","BTCUSD",1735000538784,0.0048158,94418.0,94417.0,0.38002901]
["bitfinex","BTCUSD",1735000539579,0.01599857,94418.0,94417.0,0.38002901]
["bitfinex","BTCUSD",1735000540129,0.01599857,94418.0,94417.0,0.16820401]
["bitfinex","BTCUSD",1735000540312,0.01599857,94418.0,94417.0,0.01820401]
["bitfinex","BTCUSD",1735000540517,0.01968336,94418.0,94417.0,0.01820401]
["bitfinex","BTCUSD",1735000541029,0.01868336,94418.0,94417.0,0.01320401]
["bitfinex","BTCUSD",1735000541620,0.01968336,94418.0,94417.0,0.01820401]
["bitfinex","BTCUSD",1735000542307,0.00850059,94418.0,94417.0,0.01820401]
["bitfinex","BTCUSD",1735000542508,0.00850059,94418.0,94417.0,0.01520401]
["bitfinex","BTCUSD",1735000542716,0.0048158,94418.0,94417.0,0.01720401]
["bitfinex","BTCUSD",1735000543174,0.0038158,94416.0,94415.0,0.09328951]
["bitfinex","BTCUSD",1735000543377,0.0038158,94412.0,94411.0,0.211837]
["bitfinex","BTCUSD",1735000543947,0.0038158,94412.0,94411.0,0.2250432]
["bitfinex","BTCUSD",1735000545194,0.0038158,94412.0,94411.0,0.3750432]
["bitfinex","BTCUSD",1735000545636,0.0048158,94412.0,94411.0,0.3800432]
["bitfinex","BTCUSD",1735000545836,0.001,94412.0,94411.0,0.3800432]
["bitfinex","BTCUSD",1735000546045,0.001,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000546046,0.0048158,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000547981,0.0048158,94412.0,94411.0,0.3100432]
["bitfinex","BTCUSD",1735000548181,0.0048158,94412.0,94411.0,0.0222062]
["bitfinex","BTCUSD",1735000548738,0.0048158,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000549387,0.001,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000549589,0.02140474,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000549836,0.01758894,94412.0,94411.0,0.3840432]
["bitfinex","BTCUSD",1735000550403,0.001,94412.0,94411.0,0.79325752]
["bitfinex","BTCUSD",1735000550633,0.01118277,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000550836,0.01127187,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000550997,0.01508767,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000551402,0.01127187,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000551598,0.01508767,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000552029,0.01127187,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000552273,0.01508767,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000552646,0.01508767,94437.0,94436.0,0.362783]
["bitfinex","BTCUSD",1735000552858,0.01508767,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000553071,0.0038158,94436.0,94435.0,0.15]
["bitfinex","BTCUSD",1735000553268,0.01508767,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000553473,0.01127187,94437.0,94436.0,0.361783]
["bitfinex","BTCUSD",1735000553696,0.02785856,94437.0,94436.0,0.364783]
["bitfinex","BTCUSD",1735000554303,0.000171,94448.0,94446.0,0.3]
["bitfinex","BTCUSD",1735000554304,0.00017079,94448.0,94446.0,0.3]
["bitfinex","BTCUSD",1735000554617,0.0038158,94458.0,94457.0,0.211736]
["bitfinex","BTCUSD",1735000555037,0.0039868,94460.0,94458.0,0.15]
["bitfinex","BTCUSD",1735000555266,0.000171,94460.0,94459.0,0.36279053]
["bitfinex","BTCUSD",1735000555459,0.000171,94460.0,94459.0,0.361732]
["bitfinex","BTCUSD",1735000555872,0.000171,94460.0,94459.0,0.66272832]
["bitfinex","BTCUSD",1735000556099,0.000171,94460.0,94459.0,1.35012832]
["bitfinex","BTCUSD",1735000556713,0.000171,94460.0,94459.0,1.43082832]
["bitfinex","BTCUSD",1735000558015,0.000171,94460.0,94459.0,1.43282832]
["bitfinex","BTCUSD",1735000558223,0.007171,94460.0,94459.0,1.43382832]
["bitfinex","BTCUSD",1735000558453,0.007171,94460.0,94459.0,1.43182832]
["bitfinex","BTCUSD",1735000558743,0.016171,94460.0,94459.0,1.43282832]
["bitfinex","BTCUSD",1735000558940,0.009,94460.0,94459.0,1.52064555]
["bitfinex","BTCUSD",1735000559147,0.00504079,94460.0,94459.0,1.52064555]
["bitfinex","BTCUSD",1735000559444,0.01404079,94460.0,94459.0,1.52164555]
["bitfinex","BTCUSD",1735000559643,0.0001706,94477.0,94476.0,0.511693]
["bitfinex","BTCUSD",1735000559899,0.00032834,94477.0,94476.0,0.661693]
["bitfinex","BTCUSD",1735000561000,0.00732834,94477.0,94476.0,0.662693]
["bitfinex","BTCUSD",1735000561478,0.00032834,94477.0,94476.0,0.661693]
["bitfinex","BTCUSD",1735000561728,0.00832834,94477.0,94476.0,0.662693]
["bitfinex","BTCUSD",1735000562179,0.01732834,94477.0,94476.0,0.663693]
["bitfinex","BTCUSD",1735000562743,0.01732834,94477.0,94476.0,0.662693]
["bitfinex","BTCUSD",1735000563132,0.00032834,94477.0,94476.0,0.661693]
["bitfinex","BTCUSD",1735000563344,0.0141341,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1735000563549,0.0141341,94507.0,94506.0,0.361626]
["bitfinex","BTCUSD",1735000563756,0.02584246,94507.0,94506.0,0.15]
["bitfinex","BTCUSD",1735000563961,0.02965826,94507.0,94506.0,0.15]
["bitfinex","BTCUSD",1735000564545,0.0038158,94495.0,94494.0,0.361653]
["bitfinex","BTCUSD",1735000565316,0.0038158,94495.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735000565317,0.01118277,94494.0,94493.0,0.01247615]
["bitfinex","BTCUSD",1735000565519,0.0038158,94484.0,94483.0,0.15]
["bitfinex","BTCUSD",1735000566557,0.02039292,94484.0,94483.0,0.15]
["bitfinex","BTCUSD",1735000566901,0.0038158,94484.0,94483.0,0.15]
["bitfinex","BTCUSD",1735000567627,0.0038158,94484.0,94483.0,0.009]
["bitfinex","BTCUSD",1735000568181,0.0038158,94484.0,94483.0,0.159]
["bitfinex","BTCUSD",1735000568382,0.0038158,94484.0,94483.0,0.156]
["bitfinex","BTCUSD",1735000568759,0.0039868,94484.0,94483.0,0.153]
["bitfinex","BTCUSD",1735000569295,0.0039868,94484.0,94483.0,0.008]
["bitfinex","BTCUSD",1735000570319,0.000171,94484.0,94483.0,0.00905836]
["bitfinex","BTCUSD",1735000570523,0.000171,94484.0,94483.0,0.45905836]
["bitfinex","BTCUSD",1735000570719,0.000171,94484.0,94483.0,0.458]
["bitfinex","BTCUSD",1735000571127,0.000171,94484.0,94483.0,0.985669]
["bitfinex","BTCUSD",1735000571330,0.000171,94484.0,94483.0,0.47766035]
["bitfinex","BTCUSD",1735000571529,0.000171,94484.0,94483.0,0.64998235]
["bitfinex","BTCUSD",1735000571732,0.000171,94484.0,94483.0,0.65298235]
["bitfinex","BTCUSD",1735000571965,0.000171,94484.0,94483.0,0.453]
["bitfinex","BTCUSD",1735000572176,0.000171,94484.0,94483.0,0.458]
["bitfinex","BTCUSD",1735000572594,0.000171,94484.0,94483.0,0.453]
["bitfinex","BTCUSD",1735000572923,0.000171,94484.0,94483.0,0.458]
["bitfinex","BTCUSD",1735000573114,0.000171,94484.0,94483.0,0.158]
["bitfinex","BTCUSD",1735000573342,0.000171,94484.0,94483.0,0.00905827]
["bitfinex","BTCUSD",1735000573553,0.000171,94484.0,94483.0,1.02858759]
["bitfinex","BTCUSD",1735000573708,0.01674661,94484.0,94483.0,1.12682432]
["bitfinex","BTCUSD",1735000573907,0.01674661,94484.0,94483.0,1.14649274]
["bitfinex","BTCUSD",1735000574114,0.01674661,94484.0,94483.0,1.14349274]
["bitfinex","BTCUSD",1735000574636,0.01674661,94484.0,94483.0,1.14649274]
["bitfinex","BTCUSD",1735000574977,0.01674661,94484.0,94483.0,1.06690874]
["bitfinex","BTCUSD",1735000575254,0.01974661,94484.0,94483.0,0.35675474]
["bitfinex","BTCUSD",1735000575487,0.000171,94484.0,94483.0,0.61817674]
["bitfinex","BTCUSD",1735000575693,0.000171,94484.0,94483.0,0.61317674]
["bitfinex","BTCUSD",1735000575846,0.009171,94484.0,94483.0,0.59450832]
["bitfinex","BTCUSD",1735000576047,0.012171,94484.0,94483.0,0.59350832]
["bitfinex","BTCUSD",1735000576208,0.012171,94484.0,94483.0,1.53400832]
["bitfinex","BTCUSD",1735000576409,0.018171,94484.0,94483.0,1.53500832]
["bitfinex","BTCUSD",1735000576855,0.021171,94484.0,94483.0,1.40607832]
["bitfinex","BTCUSD",1735000577589,0.003171,94484.0,94483.0,1.40507832]
["bitfinex","BTCUSD",1735000578015,0.008171,94484.0,94483.0,1.40607832]
["bitfinex","BTCUSD",1735000578209,0.008171,94484.0,94483.0,1.40507832]
["bitfinex","BTCUSD",1735000578559,0.016171,94484.0,94483.0,1.40607832]
["bitfinex","BTCUSD",1735000578767,0.008171,94484.0,94483.0,1.27258632]
["bitfinex","BTCUSD",1735000578999,0.016171,94484.0,94483.0,1.27358632]
["bitfinex","BTCUSD",1735000579549,0.016171,94484.0,94483.0,1.79105232]
["bitfinex","BTCUSD",1735000580271,0.016171,94484.0,94483.0,1.27358632]
["bitfinex","BTCUSD",1735000580779,0.016171,94484.0,94483.0,2.42652782]
["bitfinex","BTCUSD",1735000581276,0.020171,94484.0,94483.0,2.42652782]
["bitfinex","BTCUSD",1735000582244,4.5e-07,94484.0,94483.0,2.57896505]
["bitfinex","BTCUSD",1735000582434,0.01465969,94507.0,94506.0,0.361626]
["bitfinex","BTCUSD",1735000583035,0.01465969,94507.0,94506.0,0.15]
["bitfinex","BTCUSD",1735000583438,0.01465969,94507.0,94506.0,0.361626]
["bitfinex","BTCUSD",1735000584391,0.01465969,94507.0,94506.0,0.366626]
["bitfinex","BTCUSD",1735000584861,0.03123238,94507.0,94506.0,0.57061232]
["bitfinex","BTCUSD",1735000584974,0.03123238,94507.0,94506.0,1.31402432]
["bitfinex","BTCUSD",1735000585180,0.01465969,94507.0,94506.0,1.31802432]
["bitfinex","BTCUSD",1735000585395,0.01847549,94507.0,94506.0,0.6995]
["bitfinex","BTCUSD",1735000585595,0.02965826,94507.0,94506.0,0.159]
["bitfinex","BTCUSD",1735000585804,0.21224458,94507.0,94502.0,0.01227491]
["bitfinex","BTCUSD",1735000586002,0.01118277,94499.0,94492.0,0.211657]
["bitfinex","BTCUSD",1735000586244,0.01118277,94497.0,94488.0,0.211666]
["bitfinex","BTCUSD",1735000586451,0.01118277,94497.0,94489.0,0.211664]
["bitfinex","BTCUSD",1735000587058,0.01118277,94497.0,94490.0,0.15]
["bitfinex","BTCUSD",1735000587737,0.01118277,94497.0,94490.0,0.361662]
["bitfinex","BTCUSD",1735000588454,0.01418277,94497.0,94490.0,0.361662]
["bitfinex","BTCUSD",1735000588668,0.01118277,94497.0,94490.0,0.361662]
["bitfinex","BTCUSD",1735000589142,0.01318277,94497.0,94490.0,0.362662]
["bitfinex","BTCUSD",1735000589266,0.01318277,94497.0,94493.0,0.15]
["bitfinex","BTCUSD",1735000589481,0.02039173,94496.0,94493.0,0.15]
["bitfinex","BTCUSD",1735000589909,0.002,94497.0,94495.0,0.15]
["bitfinex","BTCUSD",1735000590104,0.002,94497.0,94496.0,0.361649]
["bitfinex","BTCUSD",1735000590772,0.002,94497.0,94496.0,0.572361]
["bitfinex","BTCUSD",1735000590971,0.002,94497.0,94496.0,0.361649]
["bitfinex","BTCUSD",1735000591179,0.0038158,94505.0,94502.0,0.15]
["bitfinex","BTCUSD",1735000591405,0.01118277,94504.0,94502.0,0.15]
["bitfinex","BTCUSD",1735000592246,0.01118277,94504.0,94503.0,0.211633]
["bitfinex","BTCUSD",1735000592416,0.01118277,94504.0,94503.0,0.361633]
["bitfinex","BTCUSD",1735000592748,0.01657345,94504.0,94503.0,0.361633]
["bitfinex","BTCUSD",1735000593150,0.01757345,94504.0,94503.0,0.15]
["bitfinex","BTCUSD",1735000593510,0.01757345,94504.0,94502.0,0.156]
["bitfinex","BTCUSD",1735000593715,0.001171,94504.0,94503.0,0.59169]
["bitfinex","BTCUSD",1735000593916,0.001171,94504.0,94503.0,0.494774]
["bitfinex","BTCUSD",1735000594320,0.000171,94504.0,94503.0,0.794774]
["bitfinex","BTCUSD",1735000594746,0.001171,94504.0,94503.0,0.667633]
["bitfinex","BTCUSD",1735000594951,0.000171,94504.0,94503.0,0.837114]
["bitfinex","BTCUSD",1735000595304,0.000171,94504.0,94503.0,0.845114]
["bitfinex","BTCUSD",1735000595962,0.000171,94504.0,94503.0,0.808127]
["bitfinex","BTCUSD",1735000596172,0.000171,94504.0,94503.0,0.666633]
["bitfinex","BTCUSD",1735000596379,0.002171,94504.0,94503.0,0.68243879]
["bitfinex","BTCUSD",1735000596760,0.002171,94504.0,94503.0,0.91827879]
["bitfinex","BTCUSD",1735000597162,0.002171,94504.0,94503.0,0.91227879]
["bitfinex","BTCUSD",1735000597364,0.002171,94504.0,94503.0,0.89919879]
["bitfinex","BTCUSD",1735000597574,0.000171,94504.0,94503.0,0.90419879]
["bitfinex","BTCUSD",1735000597946,0.007171,94504.0,94503.0,0.89919879]
["bitfinex","BTCUSD",1735000598144,0.007171,94504.0,94503.0,0.89819879]
["bitfinex","BTCUSD",1735000598366,0.017171,94504.0,94503.0,0.89919879]
["bitfinex","BTCUSD",1735000598946,0.010171,94504.0,94503.0,0.91914146]
["bitfinex","BTCUSD",1735000599090,0.018171,94504.0,94503.0,0.92014146]
["bitfinex","BTCUSD",1735000599295,0.010171,94504.0,94503.0,0.91914146]
["bitfinex","BTCUSD",1735000599588,0.016171,94504.0,94503.0,0.90033567]
["bitfinex","BTCUSD",1735000599791,0.017171,94504.0,94503.0,0.90033567]
["bitfinex","BTCUSD",1735000600158,0.016171,94504.0,94503.0,0.90033567]
["bitfinex","BTCUSD",1735000600556,0.017171,94504.0,94503.0,0.90033567]
["bitfinex","BTCUSD",1735000600763,0.001171,94504.0,94503.0,0.79938567]
["bitfinex","BTCUSD",1735000601029,0.000171,94504.0,94503.0,0.79938567]
["bitfinex","BTCUSD",1735000601320,0.010171,94504.0,94503.0,0.80038567]
["bitfinex","BTCUSD",1735000601722,0.010171,94504.0,94503.0,0.68357567]
["bitfinex","BTCUSD",1735000601932,0.001171,94504.0,94503.0,0.85010367]
["bitfinex","BTCUSD",1735000602135,0.010171,94504.0,94503.0,0.85110367]
["bitfinex","BTCUSD",1735000602539,0.010171,94504.0,94503.0,0.85010367]
["bitfinex","BTCUSD",1735000602741,0.019171,94504.0,94503.0,0.85110367]
["bitfinex","BTCUSD",1735000602898,0.018171,94504.0,94503.0,0.85110367]
["bitfinex","BTCUSD",1735000603094,0.018171,94504.0,94503.0,1.49558999]
["bitfinex","BTCUSD",1735000603341,0.018171,94504.0,94503.0,1.52860106]
["bitfinex","BTCUSD",1735000603557,0.019171,94504.0,94503.0,1.52860106]
["bitfinex","BTCUSD",1735000603921,0.01037101,94504.0,94503.0,1.52860106]
["bitfinex","BTCUSD",1735000604125,0.01037101,94504.0,94503.0,1.61741829]
["bitfinex","BTCUSD",1735000604332,0.000171,94532.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735000604617,0.00032864,94532.0,94527.0,1.23118032]
["bitfinex","BTCUSD",1735000604748,0.00015764,94532.0,94531.0,0.36157]
["bitfinex","BTCUSD",1735000604955,0.00015764,94532.0,94531.0,0.790168]
["bitfinex","BTCUSD",1735000605155,0.00015764,94532.0,94531.0,0.477185]
["bitfinex","BTCUSD",1735000605555,0.00015764,94532.0,94531.0,0.58117132]
["bitfinex","BTCUSD",1735000605762,0.00996001,94538.0,94537.0,0.15]
["bitfinex","BTCUSD",1735000605964,3.001e-05,94544.0,94541.0,0.1]
["bitfinex","BTCUSD",1735000606162,3.001e-05,94544.0,94543.0,0.361543]
["bitfinex","BTCUSD",1735000606364,0.00384581,94544.0,94543.0,0.36538137]
["bitfinex","BTCUSD",1735000606685,0.00384581,94544.0,94543.0,0.15]
["bitfinex","BTCUSD",1735000607064,0.00384581,94544.0,94531.0,0.02187164]
["bitfinex","BTCUSD",1735000607065,0.01499857,94532.0,94531.0,0.11683185]
["bitfinex","BTCUSD",1735000607414,0.01499857,94532.0,94531.0,0.09596021]
["bitfinex","BTCUSD",1735000607807,0.01499857,94532.0,94531.0,0.11037799]
["bitfinex","BTCUSD",1735000608236,0.01599857,94532.0,94531.0,0.09496021]
["bitfinex","BTCUSD",1735000608643,0.01599857,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1735000608827,0.02685314,94532.0,94530.0,0.01520155]
["bitfinex","BTCUSD",1735000609033,0.01249601,94531.0,94523.0,0.211587]
["bitfinex","BTCUSD",1735000609211,0.01249601,94531.0,94523.0,0.2273128]
["bitfinex","BTCUSD",1735000609605,0.01249601,94531.0,94524.0,0.15]
["bitfinex","BTCUSD",1735000609790,0.01118277,94526.0,94524.0,0.15]
["bitfinex","BTCUSD",1735000610291,0.01118277,94526.0,94525.0,0.361584]
["bitfinex","BTCUSD",1735000610739,0.01118277,94526.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735000610939,0.01118277,94526.0,94525.0,0.361584]
["bitfinex","BTCUSD",1735000611197,0.01499857,94526.0,94525.0,0.15]
["bitfinex","BTCUSD",1735000611553,0.0236684,94526.0,94525.0,0.155]
["bitfinex","BTCUSD",1735000612095,0.0236684,94526.0,94525.0,0.005]
["bitfinex","BTCUSD",1735000612512,0.01499857,94526.0,94524.0,0.004]
["bitfinex","BTCUSD",1735000612672,0.01118277,94525.0,94524.0,0.004]
["bitfinex","BTCUSD",1735000612878,0.01118277,94525.0,94522.0,0.01461982]
["bitfinex","BTCUSD",1735000613077,0.0038158,94523.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735000613280,0.211528,94551.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735000613281,0.0038158,94522.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735000613659,0.0038158,94531.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735000613864,0.00131324,94543.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735000614074,0.0038158,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735000614273,0.0038158,94536.0,94535.0,0.423122]
["bitfinex","BTCUSD",1735000614955,0.0038158,94536.0,94535.0,0.573122]
["bitfinex","BTCUSD",1735000615360,0.0038158,94536.0,94535.0,0.581122]
["bitfinex","BTCUSD",1735000615977,0.01499857,94536.0,94535.0,0.581122]
["bitfinex","BTCUSD",1735000616589,0.01499857,94536.0,94535.0,0.369561]
["bitfinex","BTCUSD",1735000616794,0.01499857,94536.0,94535.0,0.38431216]
["bitfinex","BTCUSD",1735000617038,0.01599857,94536.0,94535.0,0.37631216]
["bitfinex","BTCUSD",1735000617406,0.01499857,94536.0,94535.0,0.37631216]
["bitfinex","BTCUSD",1735000617806,0.01599857,94536.0,94535.0,0.37631216]
["bitfinex","BTCUSD",1735000618037,0.01599857,94536.0,94535.0,0.02375116]
["bitfinex","BTCUSD",1735000618214,0.01499857,94536.0,94535.0,0.02375116]
["bitfinex","BTCUSD",1735000618652,0.01499857,94536.0,94535.0,0.02875116]
["bitfinex","BTCUSD",1735000619607,0.0038158,94536.0,94535.0,0.02875116]
["bitfinex","BTCUSD",1735000619751,0.01499857,94536.0,94535.0,0.39031216]
["bitfinex","BTCUSD",1735000620583,0.0038158,94536.0,94535.0,0.39031216]
["bitfinex","BTCUSD",1735000620777,0.01499857,94536.0,94535.0,0.39031216]
["bitfinex","BTCUSD",1735000621202,0.0038158,94536.0,94535.0,0.39031216]
["bitfinex","BTCUSD",1735000621402,0.0038158,94537.0,94536.0,0.15]
["bitfinex","BTCUSD",1735000621845,0.0001708,94538.0,94536.0,0.15]
["bitfinex","BTCUSD",1735000621957,0.01516937,94538.0,94537.0,0.361557]
["bitfinex","BTCUSD",1735000622170,0.01516937,94538.0,94537.0,0.15]
["bitfinex","BTCUSD",1735000622565,0.0038158,94536.0,94535.0,0.014]
["bitfinex","BTCUSD",1735000622769,0.13159691,94536.0,94535.0,0.009]
["bitfinex","BTCUSD",1735000623180,0.01118277,94532.0,94531.0,0.01490357]
["bitfinex","BTCUSD",1735000623382,0.0237959,94532.0,94531.0,0.01490357]
["bitfinex","BTCUSD",1735000623785,0.04210182,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735000623993,0.0276117,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735000624783,0.0286117,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000624893,0.01599857,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000625497,0.02862355,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000625901,0.01599857,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000630489,0.05152665,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000630931,0.28681297,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000631122,0.40981297,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000631540,0.40681297,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000631946,0.40581297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000632352,0.40581297,94532.0,94531.0,0.0050854]
["bitfinex","BTCUSD",1735000632758,0.40581297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000632912,0.50581297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000633124,0.50581297,94532.0,94531.0,0.0040854]
["bitfinex","BTCUSD",1735000633748,0.50581297,94532.0,94531.0,0.0030854]
["bitfinex","BTCUSD",1735000634994,0.50581297,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735000635401,0.50581297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000636030,0.50577297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000641917,0.52234719,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000642159,0.50577297,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000643081,0.50594377,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000644305,0.48303991,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000644644,0.48303991,94532.0,94531.0,0.0020854]
["bitfinex","BTCUSD",1735000644842,0.48303991,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000645273,0.48603991,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000646279,0.48303991,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000646483,0.48303991,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735000646760,0.58902623,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000646963,0.58902623,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735000647326,0.59102623,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735000648698,0.01195857,94495.0,94492.0,0.2296]
["bitfinex","BTCUSD",1735000648873,0.01118277,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000649126,0.01195857,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000649331,0.0007758,94494.0,94493.0,0.2112458]
["bitfinex","BTCUSD",1735000649532,0.01118277,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735000649533,0.0007758,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735000649869,0.01195857,94495.0,94494.0,0.21217859]
["bitfinex","BTCUSD",1735000650264,0.01118277,94497.0,94494.0,0.42383159]
["bitfinex","BTCUSD",1735000650470,0.00131324,94512.0,94494.0,0.42383159]
["bitfinex","BTCUSD",1735000650471,0.01195857,94495.0,94494.0,0.21217859]
["bitfinex","BTCUSD",1735000650691,0.01195857,94495.0,94494.0,0.36217859]
["bitfinex","BTCUSD",1735000651267,0.01195857,94495.0,94494.0,0.37017859]
["bitfinex","BTCUSD",1735000652001,0.211602,94517.0,94494.0,0.37017859]
["bitfinex","BTCUSD",1735000652002,0.0007758,94503.0,94498.0,0.15]
["bitfinex","BTCUSD",1735000652182,0.01118277,94504.0,94501.0,0.211637]
["bitfinex","BTCUSD",1735000652381,0.0007758,94511.0,94504.0,0.15]
["bitfinex","BTCUSD",1735000652617,0.01195857,94511.0,94510.0,0.15]
["bitfinex","BTCUSD",1735000653027,0.01195857,94511.0,94510.0,0.076]
["bitfinex","BTCUSD",1735000653326,0.01195857,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000653918,0.02853221,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000654049,0.02775641,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000654363,0.02853221,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000654563,0.02775641,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000654772,0.03053221,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000655128,0.02975641,94506.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735000655346,0.02975641,94506.0,94505.0,0.361628]
["bitfinex","BTCUSD",1735000655849,0.01857364,94506.0,94505.0,0.361628]
["bitfinex","BTCUSD",1735000656178,0.002,94506.0,94505.0,0.37642102]
["bitfinex","BTCUSD",1735000656391,0.01318277,94506.0,94505.0,0.37642102]
["bitfinex","BTCUSD",1735000657692,0.002,94506.0,94505.0,0.37642102]
["bitfinex","BTCUSD",1735000658113,0.01318277,94506.0,94505.0,0.37642102]
["bitfinex","BTCUSD",1735000658535,0.002,94506.0,94505.0,0.37642102]
["bitfinex","BTCUSD",1735000659417,0.002,94506.0,94505.0,0.48040734]
["bitfinex","BTCUSD",1735000659617,0.002,94506.0,94505.0,0.52640734]
["bitfinex","BTCUSD",1735000659915,0.002,94506.0,94505.0,2.26004134]
["bitfinex","BTCUSD",1735000660111,0.000171,94511.0,94510.0,0.661617]
["bitfinex","BTCUSD",1735000660322,0.000171,94511.0,94510.0,0.76560332]
["bitfinex","BTCUSD",1735000660555,0.000171,94511.0,94510.0,0.46560332]
["bitfinex","BTCUSD",1735000662021,0.000171,94511.0,94510.0,0.47060332]
["bitfinex","BTCUSD",1735000662461,0.000171,94511.0,94510.0,0.46560332]
["bitfinex","BTCUSD",1735000662674,0.000171,94511.0,94507.0,0.5405]
["bitfinex","BTCUSD",1735000662836,0.01195857,94508.0,94507.0,0.5405]
["bitfinex","BTCUSD",1735000663040,0.01195857,94508.0,94497.0,0.09496021]
["bitfinex","BTCUSD",1735000663041,0.01195857,94498.0,94497.0,0.09496021]
["bitfinex","BTCUSD",1735000663251,0.01195857,94498.0,94497.0,0.01445019]
["bitfinex","BTCUSD",1735000663457,0.02236905,94498.0,94495.0,0.09496021]
["bitfinex","BTCUSD",1735000663655,0.00131324,94497.0,94495.0,0.09496021]
["bitfinex","BTCUSD",1735000663836,0.01118277,94496.0,94495.0,0.09496021]
["bitfinex","BTCUSD",1735000664262,0.0121142,94497.0,94494.0,0.00052559]
["bitfinex","BTCUSD",1735000664263,0.01118277,94495.0,94494.0,0.00052559]
["bitfinex","BTCUSD",1735000664876,0.02195261,94495.0,94494.0,0.00052559]
["bitfinex","BTCUSD",1735000665108,0.02272841,94495.0,94494.0,0.00052559]
["bitfinex","BTCUSD",1735000666059,0.02272841,94495.0,94494.0,0.01472829]
["bitfinex","BTCUSD",1735000666274,0.02404165,94495.0,94494.0,0.00452559]
["bitfinex","BTCUSD",1735000666625,0.02372841,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000667021,0.12771473,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000667203,0.1404862,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000667605,0.12771473,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000667833,0.12902797,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000670571,0.02372841,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000670726,0.02504165,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000671763,0.10322841,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000671963,0.15601117,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000672168,0.36766217,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000673324,0.41886573,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000674986,0.43544338,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000678199,0.41886573,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000678645,0.12771473,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000679218,0.01254564,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000679420,0.02372841,94495.0,94494.0,0.01152559]
["bitfinex","BTCUSD",1735000680063,0.02372841,94495.0,94494.0,0.01161099]
["bitfinex","BTCUSD",1735000680864,0.01254564,94495.0,94494.0,0.01161099]
["bitfinex","BTCUSD",1735000681334,0.01835227,94495.0,94494.0,0.01161099]
["bitfinex","BTCUSD",1735000682380,0.0017758,94495.0,94494.0,0.01161099]
["bitfinex","BTCUSD",1735000683019,0.01295857,94495.0,94485.0,0.16719803]
["bitfinex","BTCUSD",1735000683225,0.01118277,94486.0,94485.0,0.16719803]
["bitfinex","BTCUSD",1735000683548,0.01118277,94486.0,94485.0,0.19000693]
["bitfinex","BTCUSD",1735000684182,0.01118277,94486.0,94485.0,0.19400693]
["bitfinex","BTCUSD",1735000684390,0.01118277,94486.0,94485.0,0.20000693]
["bitfinex","BTCUSD",1735000684551,0.01118277,94486.0,94485.0,0.19400693]
["bitfinex","BTCUSD",1735000684748,0.01118277,94486.0,94485.0,0.19000693]
["bitfinex","BTCUSD",1735000684991,0.01218277,94486.0,94485.0,0.0378089]
["bitfinex","BTCUSD",1735000685208,0.01295857,94486.0,94485.0,0.0378089]
["bitfinex","BTCUSD",1735000685422,0.15001837,94486.0,94485.0,0.015]
["bitfinex","BTCUSD",1735000685625,0.27433161,94486.0,94485.0,0.015]
["bitfinex","BTCUSD",1735000685829,0.35251837,94486.0,94485.0,0.015]
["bitfinex","BTCUSD",1735000686037,0.23495857,94484.0,94483.0,8.55e-05]
["bitfinex","BTCUSD",1735000686241,0.57193121,94484.0,94483.0,8.55e-05]
["bitfinex","BTCUSD",1735000686458,0.57193121,94484.0,94483.0,5e-07]
["bitfinex","BTCUSD",1735000686459,0.58250088,94484.0,94483.0,5e-07]
["bitfinex","BTCUSD",1735000686703,0.22368557,94461.0,94460.0,8.55e-05]
["bitfinex","BTCUSD",1735000686912,0.53277189,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000687120,0.59748435,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000687335,0.60805402,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000687671,0.60805402,94461.0,94460.0,0.00424324]
["bitfinex","BTCUSD",1735000688086,0.60805402,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000688280,0.60805402,94461.0,94460.0,0.00324324]
["bitfinex","BTCUSD",1735000689394,0.60805402,94461.0,94460.0,0.00624324]
["bitfinex","BTCUSD",1735000689613,0.12573876,94461.0,94460.0,0.00624324]
["bitfinex","BTCUSD",1735000689820,0.1278278,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000690019,0.1308278,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000690453,0.1278278,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000690623,0.1298278,94461.0,94460.0,0.00024324]
["bitfinex","BTCUSD",1735000691347,0.1298278,94461.0,94460.0,0.00124324]
["bitfinex","BTCUSD",1735000691553,0.19316649,94461.0,94460.0,0.00124324]
["bitfinex","BTCUSD",1735000691980,0.1298278,94461.0,94460.0,0.00124324]
["bitfinex","BTCUSD",1735000693216,0.01118277,94442.0,94441.0,0.211771]
["bitfinex","BTCUSD",1735000693422,0.01195857,94440.0,94439.0,0.23446095]
["bitfinex","BTCUSD",1735000693828,0.01195857,94440.0,94439.0,0.02268595]
["bitfinex","BTCUSD",1735000694281,0.0007758,94437.0,94436.0,8.54e-05]
["bitfinex","BTCUSD",1735000694911,0.01736104,94437.0,94436.0,8.54e-05]
["bitfinex","BTCUSD",1735000695605,0.01736104,94437.0,94436.0,0.02272878]
["bitfinex","BTCUSD",1735000696592,0.02636104,94437.0,94436.0,0.02272878]
["bitfinex","BTCUSD",1735000697052,0.03436104,94437.0,94436.0,0.02372878]
["bitfinex","BTCUSD",1735000697257,0.02536104,94437.0,94436.0,0.02372878]
["bitfinex","BTCUSD",1735000697412,0.01736104,94437.0,94436.0,0.02272878]
["bitfinex","BTCUSD",1735000697576,0.01836104,94437.0,94436.0,0.02372878]
["bitfinex","BTCUSD",1735000697778,0.01836104,94437.0,94436.0,0.02772878]
["bitfinex","BTCUSD",1735000698092,0.01836104,94437.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000698748,0.0007758,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000699501,0.0007758,94436.0,94435.0,0.215785]
["bitfinex","BTCUSD",1735000699983,0.0007758,94436.0,94435.0,0.213785]
["bitfinex","BTCUSD",1735000700138,0.0007758,94436.0,94435.0,0.366785]
["bitfinex","BTCUSD",1735000700505,0.0017758,94436.0,94435.0,0.368785]
["bitfinex","BTCUSD",1735000703100,0.0017758,94436.0,94435.0,0.007]
["bitfinex","BTCUSD",1735000703302,0.0017758,94436.0,94435.0,0.368785]
["bitfinex","BTCUSD",1735000703928,0.01295857,94436.0,94435.0,0.157]
["bitfinex","BTCUSD",1735000704091,0.13941775,94436.0,94435.0,0.157]
["bitfinex","BTCUSD",1735000704313,0.13941775,94436.0,94435.0,0.007]
["bitfinex","BTCUSD",1735000704314,0.14972979,94436.0,94435.0,0.007]
["bitfinex","BTCUSD",1735000704518,0.12725693,94436.0,94435.0,0.007]
["bitfinex","BTCUSD",1735000704873,0.12725693,94436.0,94435.0,0.152]
["bitfinex","BTCUSD",1735000705125,0.01208784,94436.0,94435.0,0.1550856]
["bitfinex","BTCUSD",1735000705330,0.01131204,94436.0,94435.0,0.2330856]
["bitfinex","BTCUSD",1735000705553,0.001,94436.0,94435.0,0.2330856]
["bitfinex","BTCUSD",1735000705695,0.0007758,94438.0,94437.0,0.15]
["bitfinex","BTCUSD",1735000707130,0.0017758,94438.0,94437.0,0.151]
["bitfinex","BTCUSD",1735000707330,0.0017758,94438.0,94437.0,0.155]
["bitfinex","BTCUSD",1735000709249,0.0017758,94438.0,94437.0,0.081]
["bitfinex","BTCUSD",1735000712373,0.0007758,94438.0,94437.0,0.076]
["bitfinex","BTCUSD",1735000712575,0.0007758,94438.0,94437.0,0.078]
["bitfinex","BTCUSD",1735000712775,0.0017758,94438.0,94437.0,0.079]
["bitfinex","BTCUSD",1735000712988,0.01836142,94438.0,94437.0,0.079]
["bitfinex","BTCUSD",1735000713183,0.01836142,94438.0,94437.0,0.003]
["bitfinex","BTCUSD",1735000713763,0.02954419,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1735000713968,0.02954419,94438.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000713969,0.02854419,94438.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000714171,0.0007758,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000714372,0.01195857,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000714970,0.11594489,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000715404,0.12479183,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000715631,0.12479183,94436.0,94435.0,0.0020856]
["bitfinex","BTCUSD",1735000715821,0.1603379,94436.0,94435.0,0.0020856]
["bitfinex","BTCUSD",1735000716229,0.1613379,94436.0,94435.0,0.0010856]
["bitfinex","BTCUSD",1735000716427,0.12479183,94436.0,94435.0,0.0030856]
["bitfinex","BTCUSD",1735000716798,0.12479183,94436.0,94435.0,0.0010856]
["bitfinex","BTCUSD",1735000717062,0.12479183,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000717244,0.1499713,94436.0,94435.0,0.0010856]
["bitfinex","BTCUSD",1735000717643,0.2499713,94436.0,94435.0,0.0010856]
["bitfinex","BTCUSD",1735000718826,0.2499713,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000719439,0.2509713,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000719645,0.26755998,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000721024,0.12579183,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000721214,0.12710507,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000721809,0.12610507,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000722199,0.22610507,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000722403,0.24779183,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000722749,0.34612103,94436.0,94435.0,8.56e-05]
["bitfinex","BTCUSD",1735000723025,0.0007758,94414.0,94413.0,0.09936028]
["bitfinex","BTCUSD",1735000723254,0.01195857,94414.0,94413.0,0.09936028]
["bitfinex","BTCUSD",1735000724281,0.01195857,94414.0,94413.0,0.09944938]
["bitfinex","BTCUSD",1735000725255,0.01195857,94414.0,94413.0,0.10344938]
["bitfinex","BTCUSD",1735000725459,0.02954857,94414.0,94413.0,0.10444938]
["bitfinex","BTCUSD",1735000728255,0.02954857,94414.0,94413.0,0.03044938]
["bitfinex","BTCUSD",1735000728645,0.02954857,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000729266,0.0183658,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000729538,0.02954857,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000730374,0.11694489,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000730588,0.12863938,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000730797,0.44785585,94414.0,94413.0,0.0050891]
["bitfinex","BTCUSD",1735000731215,0.11314659,94414.0,94413.0,0.0011747]
["bitfinex","BTCUSD",1735000731438,0.02034304,94414.0,94413.0,0.0011747]
["bitfinex","BTCUSD",1735000731639,0.02034304,94414.0,94413.0,0.0001747]
["bitfinex","BTCUSD",1735000731859,0.01195857,94414.0,94413.0,0.0001747]
["bitfinex","BTCUSD",1735000732077,0.01195857,94414.0,94413.0,0.0021747]
["bitfinex","BTCUSD",1735000732271,0.01295857,94414.0,94413.0,0.0031747]
["bitfinex","BTCUSD",1735000732501,0.01295857,94414.0,94413.0,0.0011747]
["bitfinex","BTCUSD",1735000732800,0.01295857,94414.0,94413.0,0.0031747]
["bitfinex","BTCUSD",1735000733166,0.01118277,94413.0,94412.0,0.15]
["bitfinex","BTCUSD",1735000733363,0.0007758,94413.0,94412.0,0.15]
["bitfinex","BTCUSD",1735000733692,0.0007758,94413.0,94412.0,0.361837]
["bitfinex","BTCUSD",1735000734443,0.0007758,94413.0,94412.0,0.363837]
["bitfinex","BTCUSD",1735000734968,0.0007758,94413.0,94412.0,0.361837]
["bitfinex","BTCUSD",1735000735171,0.0007758,94413.0,94412.0,0.365837]
["bitfinex","BTCUSD",1735000735739,0.0007758,94413.0,94412.0,0.368837]
["bitfinex","BTCUSD",1735000735945,0.0007758,94413.0,94412.0,0.365837]
["bitfinex","BTCUSD",1735000736350,0.0017758,94413.0,94412.0,0.368837]
["bitfinex","BTCUSD",1735000736565,0.11694489,94413.0,94412.0,0.007]
["bitfinex","BTCUSD",1735000736764,0.12863938,94413.0,94412.0,0.007]
["bitfinex","BTCUSD",1735000736970,0.12427094,94413.0,94412.0,0.007]
["bitfinex","BTCUSD",1735000737370,0.12427094,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1735000737571,0.12327094,94413.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000737777,0.01249601,94412.0,94409.0,0.15]
["bitfinex","BTCUSD",1735000738005,0.01249601,94412.0,94409.0,0.0760855]
["bitfinex","BTCUSD",1735000738230,0.01982164,94412.0,94410.0,0.211841]
["bitfinex","BTCUSD",1735000738631,0.01982164,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1735000740123,0.01982164,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1735000741283,0.02059744,94412.0,94411.0,0.006]
["bitfinex","BTCUSD",1735000743002,0.00810143,94412.0,94411.0,0.006]
["bitfinex","BTCUSD",1735000743205,0.0007758,94411.0,94410.0,0.082]
["bitfinex","BTCUSD",1735000743628,0.01118277,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000744043,0.01118277,94421.0,94420.0,0.211818]
["bitfinex","BTCUSD",1735000744283,0.01118277,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735000744495,0.01118277,94421.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000744496,0.00131324,94420.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000744717,0.01118277,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000745059,0.01118277,94414.0,94413.0,0.0041842]
["bitfinex","BTCUSD",1735000746876,0.11516909,94414.0,94413.0,0.0041842]
["bitfinex","BTCUSD",1735000747251,0.122592,94414.0,94413.0,0.0041842]
["bitfinex","BTCUSD",1735000747669,0.122592,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000747897,0.122592,94414.0,94413.0,0.0041842]
["bitfinex","BTCUSD",1735000748678,0.12127876,94414.0,94413.0,0.0041842]
["bitfinex","BTCUSD",1735000749234,0.00610967,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000749563,0.00131324,94423.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000749778,0.01118277,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000750391,0.01118277,94417.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735000750848,0.00602853,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735000751051,0.01118277,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735000752348,0.01118277,94416.0,94415.0,0.36283]
["bitfinex","BTCUSD",1735000752552,0.01118277,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735000752919,0.01118277,94416.0,94415.0,0.36283]
["bitfinex","BTCUSD",1735000753122,0.01118277,94416.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000753321,0.01118277,94421.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735000753787,0.01118277,94421.0,94415.0,0.21383]
["bitfinex","BTCUSD",1735000754186,0.01118277,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735000755726,0.01118277,94420.0,94419.0,0.212821]
["bitfinex","BTCUSD",1735000756123,0.01118277,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735000756457,0.01118277,94420.0,94419.0,0.212821]
["bitfinex","BTCUSD",1735000756458,0.01218277,94420.0,94419.0,0.212821]
["bitfinex","BTCUSD",1735000756833,0.01218277,94420.0,94419.0,0.213821]
["bitfinex","BTCUSD",1735000757221,0.01218277,94420.0,94419.0,0.212821]
["bitfinex","BTCUSD",1735000757570,0.01218277,94420.0,94419.0,0.214821]
["bitfinex","BTCUSD",1735000758211,0.01118277,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1735000758409,0.01218277,94420.0,94419.0,0.003]
["bitfinex","BTCUSD",1735000758789,0.01218277,94420.0,94419.0,0.214821]
["bitfinex","BTCUSD",1735000759391,0.01218277,94420.0,94419.0,0.24294939]
["bitfinex","BTCUSD",1735000759794,0.001,94420.0,94419.0,0.39294939]
["bitfinex","BTCUSD",1735000759993,0.001,94420.0,94419.0,0.77504939]
["bitfinex","BTCUSD",1735000760414,0.001,94420.0,94419.0,0.47504939]
["bitfinex","BTCUSD",1735000760575,0.001,94420.0,94419.0,0.39294939]
["bitfinex","BTCUSD",1735000760787,0.01218277,94420.0,94419.0,0.39094939]
["bitfinex","BTCUSD",1735000761195,0.01218277,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000761196,0.01518277,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000761688,0.02418277,94420.0,94419.0,0.39094939]
["bitfinex","BTCUSD",1735000761898,0.02418277,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000761899,0.013,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000762102,0.02418277,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000762533,0.02018277,94420.0,94419.0,0.38994939]
["bitfinex","BTCUSD",1735000762740,0.02118277,94420.0,94419.0,0.39694939]
["bitfinex","BTCUSD",1735000762948,0.01118277,94420.0,94419.0,0.39194939]
["bitfinex","BTCUSD",1735000763127,0.01118277,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000763332,0.11516909,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000763539,0.19808306,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000764273,0.20208306,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000765051,0.20208306,94414.0,94413.0,0.0061842]
["bitfinex","BTCUSD",1735000765426,0.2033963,94414.0,94413.0,0.0061842]
["bitfinex","BTCUSD",1735000765628,0.1215963,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000765835,0.12028306,94414.0,94413.0,0.0031842]
["bitfinex","BTCUSD",1735000766087,0.12028306,94414.0,94413.0,0.0061842]
["bitfinex","BTCUSD",1735000766606,0.12028306,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000766850,0.00511397,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000767053,0.01629674,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000767251,0.01118277,94414.0,94413.0,0.0051842]
["bitfinex","BTCUSD",1735000768411,0.00131324,94425.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000768617,0.10398632,94424.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735000768936,0.00131324,94423.0,94415.0,0.42366]
["bitfinex","BTCUSD",1735000769176,0.10908044,94422.0,94415.0,0.42366]
["bitfinex","BTCUSD",1735000769352,0.0001712,94420.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000769549,0.00509351,94419.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000769729,0.00131324,94418.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000769935,0.00509311,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000770721,0.01118277,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000770894,0.00509347,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000771054,0.01118277,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000771251,0.01627624,94417.0,94416.0,0.212828]
["bitfinex","BTCUSD",1735000771513,0.01627624,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000771844,0.03286708,94417.0,94416.0,0.215828]
["bitfinex","BTCUSD",1735000772095,0.03286708,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735000772309,0.03286708,94417.0,94416.0,0.215828]
["bitfinex","BTCUSD",1735000772675,0.03286708,94417.0,94416.0,0.004]
["bitfinex","BTCUSD",1735000773044,0.15068718,94417.0,94416.0,0.004]
["bitfinex","BTCUSD",1735000773175,0.15068718,94417.0,94407.0,0.17355547]
["bitfinex","BTCUSD",1735000773382,0.10529956,94416.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735000773589,0.10529956,94416.0,94408.0,0.00015775]
["bitfinex","BTCUSD",1735000773793,0.00508472,94415.0,94408.0,0.00015775]
["bitfinex","BTCUSD",1735000774134,0.01118277,94410.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735000774362,0.01626769,94410.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735000774477,0.01626769,94410.0,94409.0,0.213844]
["bitfinex","BTCUSD",1735000774674,0.01626769,94410.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735000775718,0.01626769,94410.0,94409.0,0.215844]
["bitfinex","BTCUSD",1735000776043,0.01118277,94410.0,94409.0,0.004]
["bitfinex","BTCUSD",1735000777516,0.01118277,94410.0,94409.0,0.005]
["bitfinex","BTCUSD",1735000778070,0.01118277,94410.0,94407.0,0.20199378]
["bitfinex","BTCUSD",1735000778071,0.01118277,94410.0,94407.0,0.02843831]
["bitfinex","BTCUSD",1735000778285,0.00508347,94409.0,94404.0,0.1716626]
["bitfinex","BTCUSD",1735000778517,0.01118277,94405.0,94404.0,0.0216626]
["bitfinex","BTCUSD",1735000778853,0.01118277,94405.0,94404.0,0.1716626]
["bitfinex","BTCUSD",1735000779189,0.0277744,94405.0,94404.0,0.1716626]
["bitfinex","BTCUSD",1735000780226,0.0277744,94405.0,94404.0,0.1736626]
["bitfinex","BTCUSD",1735000781620,0.0287744,94405.0,94404.0,0.1736626]
["bitfinex","BTCUSD",1735000781867,0.01759163,94405.0,94404.0,0.4794016]
["bitfinex","BTCUSD",1735000782692,0.001,94405.0,94404.0,0.4794016]
["bitfinex","BTCUSD",1735000783535,5.245e-05,94410.0,94409.0,0.742744]
["bitfinex","BTCUSD",1735000783807,0.0001712,94418.0,94417.0,0.492626]
["bitfinex","BTCUSD",1735000784017,0.0001712,94418.0,94417.0,0.59661232]
["bitfinex","BTCUSD",1735000784226,0.09406007,94431.0,94430.0,0.361797]
["bitfinex","BTCUSD",1735000784437,0.09406007,94431.0,94430.0,1.028096]
["bitfinex","BTCUSD",1735000784648,0.09411264,94431.0,94430.0,1.028943]
["bitfinex","BTCUSD",1735000785134,5.257e-05,94431.0,94430.0,1.028943]
["bitfinex","BTCUSD",1735000785737,0.00905257,94431.0,94430.0,1.028943]
["bitfinex","BTCUSD",1735000786147,0.02563924,94431.0,94430.0,1.028943]
["bitfinex","BTCUSD",1735000786718,0.02563924,94431.0,94430.0,0.361797]
["bitfinex","BTCUSD",1735000786922,0.02563924,94431.0,94430.0,1.113071]
["bitfinex","BTCUSD",1735000787205,0.01663924,94431.0,94430.0,1.114071]
["bitfinex","BTCUSD",1735000787377,0.03363924,94431.0,94430.0,1.115071]
["bitfinex","BTCUSD",1735000787609,0.02463924,94431.0,94430.0,1.114071]
["bitfinex","BTCUSD",1735000787991,0.03363924,94431.0,94430.0,1.13612989]
["bitfinex","BTCUSD",1735000788598,0.02563924,94431.0,94430.0,1.23911621]
["bitfinex","BTCUSD",1735000788898,0.00705257,94431.0,94430.0,1.99923344]
["bitfinex","BTCUSD",1735000789118,0.01118277,94463.0,94457.0,0.15]
["bitfinex","BTCUSD",1735000789357,0.0942178,94468.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735000789567,0.0942178,94468.0,94467.0,0.15]
["bitfinex","BTCUSD",1735000789993,0.00015773,94468.0,94467.0,0.15]
["bitfinex","BTCUSD",1735000790202,0.0113405,94468.0,94467.0,0.15]
["bitfinex","BTCUSD",1735000791328,0.0183405,94468.0,94467.0,0.15]
["bitfinex","BTCUSD",1735000791733,0.0183405,94468.0,94461.0,0.15]
["bitfinex","BTCUSD",1735000791952,0.01118277,94464.0,94461.0,0.15]
["bitfinex","BTCUSD",1735000792701,0.01118277,94464.0,94463.0,0.15]
["bitfinex","BTCUSD",1735000793160,0.01118277,94464.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735000794156,0.01218277,94464.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735000794361,0.001,94464.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735000794615,0.00015773,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735000795557,0.0113405,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735000795751,0.0113405,94468.0,94467.0,0.214714]
["bitfinex","BTCUSD",1735000796791,0.0123405,94468.0,94467.0,0.214714]
["bitfinex","BTCUSD",1735000797804,0.00115773,94468.0,94467.0,0.493414]
["bitfinex","BTCUSD",1735000798053,0.00115773,94468.0,94467.0,1.59256532]
["bitfinex","BTCUSD",1735000798178,0.00115773,94468.0,94467.0,2.64720732]
["bitfinex","BTCUSD",1735000798381,0.00115773,94468.0,94467.0,2.97608932]
["bitfinex","BTCUSD",1735000798787,0.00115773,94468.0,94467.0,2.99461376]
["bitfinex","BTCUSD",1735000798993,0.00815773,94468.0,94467.0,2.99561376]
["bitfinex","BTCUSD",1735000799393,0.00115773,94468.0,94467.0,3.08343099]
["bitfinex","BTCUSD",1735000800131,0.00015773,94468.0,94467.0,3.19493099]
["bitfinex","BTCUSD",1735000800361,0.00015773,94468.0,94467.0,3.08343099]
["bitfinex","BTCUSD",1735000800683,0.00915773,94468.0,94467.0,3.08343099]
["bitfinex","BTCUSD",1735000800890,0.00515773,94468.0,94467.0,3.08343099]
["bitfinex","BTCUSD",1735000801098,0.01415773,94468.0,94467.0,2.64689399]
["bitfinex","BTCUSD",1735000802037,0.01118277,94497.0,94494.0,0.361653]
["bitfinex","BTCUSD",1735000803120,0.01118277,94496.0,94494.0,0.15]
["bitfinex","BTCUSD",1735000803314,0.01118277,94496.0,94493.0,0.15105814]
["bitfinex","BTCUSD",1735000803514,0.01774705,94495.0,94494.0,0.361653]
["bitfinex","BTCUSD",1735000804101,0.01774705,94495.0,94494.0,0.364653]
["bitfinex","BTCUSD",1735000804300,0.01674705,94495.0,94494.0,0.364653]
["bitfinex","BTCUSD",1735000804536,0.01774705,94495.0,94494.0,0.364653]
["bitfinex","BTCUSD",1735000804731,0.01674705,94495.0,94494.0,0.364653]
["bitfinex","BTCUSD",1735000805136,0.01774705,94495.0,94494.0,0.364653]
["bitfinex","BTCUSD",1735000808230,0.01774705,94495.0,94494.0,0.153]
["bitfinex","BTCUSD",1735000808439,0.46986714,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1735000808639,0.6002778,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1735000808972,0.60519803,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1735000809170,0.01118277,94472.0,94460.0,0.34118916]
["bitfinex","BTCUSD",1735000809377,0.01118277,94463.0,94460.0,0.34118916]
["bitfinex","BTCUSD",1735000809571,0.01118277,94463.0,94460.0,0.24764644]
["bitfinex","BTCUSD",1735000809978,0.01118277,94463.0,94460.0,0.45937544]
["bitfinex","BTCUSD",1735000811029,0.01118277,94463.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735000811224,0.02018277,94463.0,94462.0,0.361725]
["bitfinex","BTCUSD",1735000811789,0.02618277,94463.0,94462.0,0.361725]
["bitfinex","BTCUSD",1735000812537,0.02018277,94463.0,94462.0,0.361725]
["bitfinex","BTCUSD",1735000813639,0.01118277,94463.0,94462.0,0.361725]
["bitfinex","BTCUSD",1735000814196,0.02018277,94463.0,94462.0,0.361725]
["bitfinex","BTCUSD",1735000814974,0.02618277,94463.0,94462.0,0.362725]
["bitfinex","BTCUSD",1735000815625,0.015,94463.0,94462.0,0.362725]
["bitfinex","BTCUSD",1735000815852,0.02618277,94463.0,94462.0,0.362725]
["bitfinex","BTCUSD",1735000816489,0.02618277,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000820133,0.015,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000820516,0.02618277,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000821711,0.0427651,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000822120,0.02618277,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000825620,0.015,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000825830,0.03158258,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000826039,0.015,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000826851,0.02618277,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000829253,0.04276526,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000829450,0.02618277,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000829865,0.16311171,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735000830071,0.16809464,94463.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735000830326,0.13646526,94463.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735000831075,0.13046526,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000831277,0.12146526,94463.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735000831858,0.12698404,94463.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735000833089,0.12698404,94463.0,94451.0,0.113302]
["bitfinex","BTCUSD",1735000833418,0.01118277,94457.0,94456.0,0.00015773]
["bitfinex","BTCUSD",1735000833909,0.02161893,94457.0,94456.0,0.00015773]
["bitfinex","BTCUSD",1735000834833,0.01043616,94457.0,94456.0,0.12955773]
["bitfinex","BTCUSD",1735000835039,0.0943357,94476.0,94456.0,0.53460254]
["bitfinex","BTCUSD",1735000835252,0.10551847,94476.0,94475.0,0.15]
["bitfinex","BTCUSD",1735000835891,0.01636351,94476.0,94475.0,0.15]
["bitfinex","BTCUSD",1735000836246,0.01736351,94476.0,94474.0,0.15]
["bitfinex","BTCUSD",1735000836445,0.01218277,94476.0,94474.0,0.15]
["bitfinex","BTCUSD",1735000836651,0.01218277,94476.0,94475.0,0.15]
["bitfinex","BTCUSD",1735000837880,0.01218277,94476.0,94474.0,0.002]
["bitfinex","BTCUSD",1735000838101,0.01218277,94476.0,94470.0,0.078]
["bitfinex","BTCUSD",1735000838102,0.01118277,94476.0,94470.0,0.078]
["bitfinex","BTCUSD",1735000838226,0.01118277,94476.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000838449,0.02018277,94476.0,94475.0,0.004]
["bitfinex","BTCUSD",1735000838700,0.02018277,94476.0,94475.0,0.003]
["bitfinex","BTCUSD",1735000839446,0.01118277,94476.0,94475.0,0.003]
["bitfinex","BTCUSD",1735000839648,0.01118277,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1735000840698,0.01118277,94476.0,94475.0,0.003]
["bitfinex","BTCUSD",1735000841122,0.01118277,94476.0,94472.0,0.15]
["bitfinex","BTCUSD",1735000841331,0.01118277,94473.0,94472.0,0.15]
["bitfinex","BTCUSD",1735000842587,0.01118277,94473.0,94472.0,0.153]
["bitfinex","BTCUSD",1735000843030,0.01118277,94473.0,94472.0,0.15]
["bitfinex","BTCUSD",1735000843242,0.01118277,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000844381,0.01118277,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000844796,0.01218277,94472.0,94471.0,0.006]
["bitfinex","BTCUSD",1735000845362,0.01218277,94472.0,94471.0,0.217705]
["bitfinex","BTCUSD",1735000845651,0.01118277,94472.0,94471.0,0.361705]
["bitfinex","BTCUSD",1735000845868,0.01118277,94472.0,94471.0,0.366705]
["bitfinex","BTCUSD",1735000845992,0.01118277,94472.0,94471.0,0.363705]
["bitfinex","BTCUSD",1735000846378,0.01118277,94472.0,94471.0,0.361705]
["bitfinex","BTCUSD",1735000846585,0.01118277,94472.0,94471.0,0.364705]
["bitfinex","BTCUSD",1735000847437,0.01118277,94473.0,94472.0,0.15]
["bitfinex","BTCUSD",1735000848059,0.01118277,94473.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000848465,0.01118277,94472.0,94470.0,0.03526556]
["bitfinex","BTCUSD",1735000848667,0.01118277,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000848868,0.01218277,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735000849106,0.01118277,94472.0,94469.0,0.211707]
["bitfinex","BTCUSD",1735000849501,0.01118277,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000849943,0.01118277,94472.0,94469.0,0.211707]
["bitfinex","BTCUSD",1735000850085,0.01118277,94472.0,94469.0,0.03810607]
["bitfinex","BTCUSD",1735000850491,0.01118277,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000850698,0.01118277,94472.0,94469.0,0.03510607]
["bitfinex","BTCUSD",1735000850925,0.01118277,94472.0,94467.0,0.15]
["bitfinex","BTCUSD",1735000851254,0.01218277,94472.0,94469.0,0.003]
["bitfinex","BTCUSD",1735000851457,0.01118277,94472.0,94469.0,0.15]
["bitfinex","BTCUSD",1735000851634,0.01218277,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000851841,0.01218277,94472.0,94469.0,0.15]
["bitfinex","BTCUSD",1735000852004,0.01218277,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000852225,0.01318277,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000852443,0.01318277,94472.0,94469.0,0.15]
["bitfinex","BTCUSD",1735000852644,0.01118277,94472.0,94471.0,0.15]
["bitfinex","BTCUSD",1735000852849,0.01118277,94472.0,94471.0,0.153]
["bitfinex","BTCUSD",1735000853068,0.01118277,94472.0,94471.0,0.079]
["bitfinex","BTCUSD",1735000853243,0.01118277,94472.0,94470.0,0.211707]
["bitfinex","BTCUSD",1735000853730,0.01118277,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000853933,0.01218277,94472.0,94471.0,0.214705]
["bitfinex","BTCUSD",1735000854265,0.01218277,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000854446,0.01335377,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000854866,0.01135377,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735000855413,0.01135377,94472.0,94471.0,0.361705]
["bitfinex","BTCUSD",1735000855608,0.01235377,94472.0,94471.0,0.364705]
["bitfinex","BTCUSD",1735000856533,0.01235377,94472.0,94471.0,0.367705]
["bitfinex","BTCUSD",1735000858110,0.01235377,94472.0,94471.0,0.156]
["bitfinex","BTCUSD",1735000858686,0.01235377,94472.0,94471.0,0.367705]
["bitfinex","BTCUSD",1735000861026,0.01235377,94472.0,94471.0,0.006]
["bitfinex","BTCUSD",1735000861223,0.11634009,94472.0,94471.0,0.006]
["bitfinex","BTCUSD",1735000861475,0.12301869,94472.0,94471.0,0.006]
["bitfinex","BTCUSD",1735000861691,0.17121869,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000861892,0.17121869,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735000862101,0.17021869,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000863058,0.26455439,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000863265,0.36722747,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000863468,0.26324115,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1735000864098,0.26324115,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735000864304,0.16890545,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735000864509,0.17021869,94472.0,94471.0,0.005]
["bitfinex","BTCUSD",1735000865095,0.17021869,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1735000865314,0.211705,94471.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000865567,0.01118277,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000865767,0.11516909,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000865936,0.12184474,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000867320,0.1205315,94463.0,94462.0,0.0050855]
["bitfinex","BTCUSD",1735000867829,0.1205315,94463.0,94462.0,0.0030855]
["bitfinex","BTCUSD",1735000868019,0.1205315,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735000868265,0.1205315,94463.0,94456.0,0.04423876]
["bitfinex","BTCUSD",1735000868455,0.1205315,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1735000868749,0.11516909,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1735000868887,0.12053091,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1735000870041,0.12053091,94463.0,94456.0,0.04423876]
["bitfinex","BTCUSD",1735000870388,0.12053091,94463.0,94456.0,0.04923876]
["bitfinex","BTCUSD",1735000870389,0.00131324,94462.0,94456.0,0.04923876]
["bitfinex","BTCUSD",1735000870569,0.00131324,94462.0,94456.0,0.04623876]
["bitfinex","BTCUSD",1735000870904,0.00131324,94462.0,94456.0,0.04423876]
["bitfinex","BTCUSD",1735000871332,0.01118277,94457.0,94456.0,0.04523876]
["bitfinex","BTCUSD",1735000871579,0.01118277,94457.0,94456.0,0.04723876]
["bitfinex","BTCUSD",1735000871748,0.01118277,94457.0,94456.0,0.04623876]
["bitfinex","BTCUSD",1735000872008,0.022831,94457.0,94456.0,0.04523876]
["bitfinex","BTCUSD",1735000872150,0.21117778,94457.0,94456.0,0.00115773]
["bitfinex","BTCUSD",1735000872362,0.47172955,94457.0,94456.0,0.00115773]
["bitfinex","BTCUSD",1735000872576,0.51530801,94457.0,94456.0,0.00115773]
["bitfinex","BTCUSD",1735000873193,0.01118277,94426.0,94425.0,0.02223061]
["bitfinex","BTCUSD",1735000873411,0.12117396,94426.0,94425.0,0.02223061]
["bitfinex","BTCUSD",1735000874254,0.12117396,94426.0,94425.0,0.02523061]
["bitfinex","BTCUSD",1735000874455,0.12117396,94426.0,94425.0,0.004]
["bitfinex","BTCUSD",1735000874650,0.10999119,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1735000874851,0.10999119,94426.0,94420.0,0.211818]
["bitfinex","BTCUSD",1735000874852,0.01118277,94421.0,94420.0,0.423636]
["bitfinex","BTCUSD",1735000875100,0.00600487,94426.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735000875299,0.01118277,94429.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735000875570,0.00131324,94445.0,94430.0,0.211794]
["bitfinex","BTCUSD",1735000875571,0.01118277,94431.0,94430.0,0.211794]
["bitfinex","BTCUSD",1735000875825,0.10398632,94444.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000876236,0.00477927,94443.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735000876460,0.10398632,94442.0,94432.0,0.211792]
["bitfinex","BTCUSD",1735000876691,0.00131324,94441.0,94432.0,0.211792]
["bitfinex","BTCUSD",1735000876889,0.01118277,94435.0,94433.0,0.15]
["bitfinex","BTCUSD",1735000877094,0.01118277,94434.0,94433.0,0.15]
["bitfinex","BTCUSD",1735000878166,0.01118277,94434.0,94429.0,0.078]
["bitfinex","BTCUSD",1735000878324,0.01118277,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735000879304,0.01118277,94427.0,94424.0,0.04317139]
["bitfinex","BTCUSD",1735000879513,0.01118277,94425.0,94424.0,0.04317139]
["bitfinex","BTCUSD",1735000880348,0.01118277,94425.0,94424.0,0.25498139]
["bitfinex","BTCUSD",1735000880553,0.01118277,94425.0,94424.0,0.40498139]
["bitfinex","BTCUSD",1735000881296,0.01118277,94426.0,94425.0,0.15]
["bitfinex","BTCUSD",1735000882426,0.01118277,94426.0,94424.0,0.19317139]
["bitfinex","BTCUSD",1735000882634,0.01118277,94425.0,94424.0,0.19317139]
["bitfinex","BTCUSD",1735000883174,0.01118277,94425.0,94422.0,0.12117139]
["bitfinex","BTCUSD",1735000883554,0.01218277,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1735000883752,0.01218277,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735000883970,0.01218277,94425.0,94424.0,0.003]
["bitfinex","BTCUSD",1735000884458,0.00131324,94433.0,94421.0,0.04310014]
["bitfinex","BTCUSD",1735000884639,0.01118277,94428.0,94422.0,0.214814]
["bitfinex","BTCUSD",1735000884855,0.0463,94452.0,94422.0,0.214814]
["bitfinex","BTCUSD",1735000884856,0.01118277,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735000884975,0.01118277,94430.0,94427.0,0.423606]
["bitfinex","BTCUSD",1735000885176,0.211752,94450.0,94424.0,0.21181]
["bitfinex","BTCUSD",1735000885177,0.01118277,94428.0,94424.0,0.21181]
["bitfinex","BTCUSD",1735000885376,0.01118277,94428.0,94422.0,0.003]
["bitfinex","BTCUSD",1735000885582,0.01118277,94424.0,94422.0,0.003]
["bitfinex","BTCUSD",1735000885835,0.01118277,94425.0,94422.0,0.152]
["bitfinex","BTCUSD",1735000886039,0.01118277,94424.0,94422.0,0.15]
["bitfinex","BTCUSD",1735000886239,0.01118277,94424.0,94423.0,0.361812]
["bitfinex","BTCUSD",1735000887018,0.01118277,94424.0,94423.0,0.15]
["bitfinex","BTCUSD",1735000887466,0.01118277,94424.0,94423.0,0.151]
["bitfinex","BTCUSD",1735000887672,0.01118277,94427.0,94424.0,0.15]
["bitfinex","BTCUSD",1735000887878,0.01118277,94425.0,94424.0,0.36181]
["bitfinex","BTCUSD",1735000888088,0.211747,94453.0,94424.0,0.15]
["bitfinex","BTCUSD",1735000888256,0.17982133,94451.0,94430.0,0.12946116]
["bitfinex","BTCUSD",1735000888435,0.17982133,94451.0,94424.0,0.15105893]
["bitfinex","BTCUSD",1735000888436,0.01118277,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1735000889406,0.01118277,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735000889607,0.01118277,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1735000889763,0.01118277,94424.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735000890125,0.01118277,94424.0,94423.0,0.2118966]
["bitfinex","BTCUSD",1735000891103,0.01418277,94424.0,94423.0,0.2118966]
["bitfinex","BTCUSD",1735000891569,0.01418277,94424.0,94423.0,0.3618966]
["bitfinex","BTCUSD",1735000892139,0.02118277,94424.0,94423.0,0.3618966]
["bitfinex","BTCUSD",1735000892347,0.01818277,94424.0,94423.0,0.3618966]
["bitfinex","BTCUSD",1735000892518,0.01818277,94424.0,94423.0,0.3648966]
["bitfinex","BTCUSD",1735000892944,0.01118277,94424.0,94423.0,0.3618966]
["bitfinex","BTCUSD",1735000893158,0.01118277,94440.0,94429.0,0.2304]
["bitfinex","BTCUSD",1735000893362,0.0001712,94444.0,94432.0,0.15]
["bitfinex","BTCUSD",1735000893511,0.0001712,94444.0,94441.0,0.211771]
["bitfinex","BTCUSD",1735000893719,0.0001712,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1735000894319,0.0001712,94444.0,94443.0,0.361767]
["bitfinex","BTCUSD",1735000894530,0.01135397,94444.0,94443.0,0.442167]
["bitfinex","BTCUSD",1735000895750,0.01135397,94444.0,94443.0,0.361767]
["bitfinex","BTCUSD",1735000896182,0.01235397,94444.0,94443.0,0.362767]
["bitfinex","BTCUSD",1735000896384,0.01235397,94444.0,94443.0,0.364767]
["bitfinex","BTCUSD",1735000896900,0.01235397,94444.0,94443.0,0.362767]
["bitfinex","BTCUSD",1735000897111,0.01135397,94444.0,94443.0,0.364767]
["bitfinex","BTCUSD",1735000897624,0.01135397,94444.0,94443.0,0.361767]
["bitfinex","BTCUSD",1735000898095,0.01135397,94444.0,94443.0,0.364767]
["bitfinex","BTCUSD",1735000898296,0.0001712,94444.0,94443.0,0.003]
["bitfinex","BTCUSD",1735000898778,0.01235397,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1735000899020,0.01135397,94444.0,94443.0,0.003]
["bitfinex","BTCUSD",1735000899253,0.01235397,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1735000899475,0.01235397,94444.0,94443.0,0.215767]
["bitfinex","BTCUSD",1735000899620,0.01235397,94444.0,94443.0,0.365767]
["bitfinex","BTCUSD",1735000902777,0.0011712,94444.0,94443.0,0.365767]
["bitfinex","BTCUSD",1735000903236,0.0011712,94444.0,94443.0,0.15]
["bitfinex","BTCUSD",1735000903447,0.0011712,94444.0,94443.0,0.36282571]
["bitfinex","BTCUSD",1735000903624,0.0011712,94444.0,94443.0,0.361767]
["bitfinex","BTCUSD",1735000904602,0.0011712,94444.0,94443.0,1.295913]
["bitfinex","BTCUSD",1735000904815,0.0011712,94444.0,94443.0,1.57245332]
["bitfinex","BTCUSD",1735000905258,0.000171,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735000905471,0.01118277,94470.0,94469.0,0.361709]
["bitfinex","BTCUSD",1735000906160,0.01118277,94457.0,94450.0,0.12946116]
["bitfinex","BTCUSD",1735000906371,0.01118277,94457.0,94452.0,0.211747]
["bitfinex","BTCUSD",1735000906603,0.01118277,94457.0,94451.0,0.15]
["bitfinex","BTCUSD",1735000907417,0.01118277,94457.0,94456.0,0.15]
["bitfinex","BTCUSD",1735000908177,0.01118277,94457.0,94455.0,0.21174]
["bitfinex","BTCUSD",1735000908382,0.01518277,94457.0,94455.0,0.21174]
["bitfinex","BTCUSD",1735000909698,0.01118277,94457.0,94455.0,0.21174]
["bitfinex","BTCUSD",1735000909910,0.01118277,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1735000910483,0.01118277,94457.0,94456.0,0.151]
["bitfinex","BTCUSD",1735000911327,0.01118277,94457.0,94456.0,0.19319204]
["bitfinex","BTCUSD",1735000911589,0.01118277,94457.0,94456.0,0.04319204]
["bitfinex","BTCUSD",1735000911929,0.01118277,94457.0,94455.0,0.007]
["bitfinex","BTCUSD",1735000912135,0.01118277,94457.0,94455.0,0.005]
["bitfinex","BTCUSD",1735000912336,0.211715,94467.0,94453.0,0.15]
["bitfinex","BTCUSD",1735000912337,0.01118277,94456.0,94453.0,0.15]
["bitfinex","BTCUSD",1735000913050,0.01118277,94456.0,94453.0,0.19370459]
["bitfinex","BTCUSD",1735000913215,0.01118277,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1735000913655,0.01118277,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1735000914350,0.01118277,94456.0,94453.0,0.11970459]
["bitfinex","BTCUSD",1735000914795,0.01118277,94456.0,94453.0,0.12070459]
["bitfinex","BTCUSD",1735000915110,0.01118277,94456.0,94454.0,0.211743]
["bitfinex","BTCUSD",1735000915442,0.01118277,94456.0,94455.0,0.15]
["bitfinex","BTCUSD",1735000915611,0.01118277,94456.0,94455.0,0.153]
["bitfinex","BTCUSD",1735000916042,0.01118277,94456.0,94455.0,0.15]
["bitfinex","BTCUSD",1735000916326,0.01118277,94456.0,94454.0,0.004]
["bitfinex","BTCUSD",1735000916563,0.01118277,94456.0,94454.0,0.001]
["bitfinex","BTCUSD",1735000916764,0.01118277,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1735000917636,0.01118277,94455.0,94454.0,0.004]
["bitfinex","BTCUSD",1735000918158,0.01118277,94455.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000918331,0.01118277,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000918862,0.01118277,94452.0,94449.0,0.211754]
["bitfinex","BTCUSD",1735000919037,0.01118277,94450.0,94449.0,0.211754]
["bitfinex","BTCUSD",1735000919238,0.01118277,94450.0,94449.0,0.25528938]
["bitfinex","BTCUSD",1735000920323,0.01118277,94453.0,94449.0,0.25528938]
["bitfinex","BTCUSD",1735000920525,0.01118277,94451.0,94450.0,0.15]
["bitfinex","BTCUSD",1735000922362,0.01118277,94453.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735000922739,0.01118277,94452.0,94451.0,0.36175]
["bitfinex","BTCUSD",1735000923094,0.01118277,94452.0,94451.0,0.15]
["bitfinex","BTCUSD",1735000923502,0.01118277,94452.0,94451.0,0.36175]
["bitfinex","BTCUSD",1735000923707,0.01118277,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1735000924111,0.01118277,94451.0,94449.0,0.04353538]
["bitfinex","BTCUSD",1735000924347,0.01118277,94451.0,94444.0,0.02155486]
["bitfinex","BTCUSD",1735000924348,0.01118277,94450.0,94444.0,0.02155486]
["bitfinex","BTCUSD",1735000924677,0.01118277,94445.0,94444.0,8.55e-05]
["bitfinex","BTCUSD",1735000925719,0.11516909,94445.0,94444.0,8.55e-05]
["bitfinex","BTCUSD",1735000925925,0.11648233,94445.0,94444.0,0.0020855]
["bitfinex","BTCUSD",1735000926094,0.11516909,94445.0,94444.0,0.0030855]
["bitfinex","BTCUSD",1735000926683,0.01118277,94445.0,94444.0,0.0030855]
["bitfinex","BTCUSD",1735000926882,0.000171,94451.0,94444.0,0.0010855]
["bitfinex","BTCUSD",1735000927082,0.01118277,94445.0,94444.0,0.0010855]
["bitfinex","BTCUSD",1735000927255,0.01118277,94445.0,94444.0,8.55e-05]
["bitfinex","BTCUSD",1735000927503,0.01318277,94445.0,94444.0,8.55e-05]
["bitfinex","BTCUSD",1735000928114,0.01318277,94445.0,94441.0,0.0760855]
["bitfinex","BTCUSD",1735000928295,0.01218277,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735000928495,0.01218277,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735000928979,0.01218277,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735000929177,0.01118277,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735000930587,0.01118277,94441.0,94440.0,0.361774]
["bitfinex","BTCUSD",1735000931093,0.01118277,94441.0,94440.0,0.365774]
["bitfinex","BTCUSD",1735000931287,0.01118277,94441.0,94440.0,0.367774]
["bitfinex","BTCUSD",1735000931831,0.01118277,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735000932886,0.01118277,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1735000933331,0.01118277,94441.0,94440.0,0.212774]
["bitfinex","BTCUSD",1735000933538,0.01,94445.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735000934157,0.01,94445.0,94444.0,0.31575132]
["bitfinex","BTCUSD",1735000934385,0.01,94445.0,94444.0,0.39855132]
["bitfinex","BTCUSD",1735000934598,0.01,94445.0,94444.0,0.79855132]
["bitfinex","BTCUSD",1735000934800,0.01,94445.0,94444.0,1.07716232]
["bitfinex","BTCUSD",1735000935006,0.01,94445.0,94444.0,1.09795689]
["bitfinex","BTCUSD",1735000935385,0.01,94445.0,94444.0,1.24895689]
["bitfinex","BTCUSD",1735000935836,0.01,94445.0,94444.0,1.24795689]
["bitfinex","BTCUSD",1735000935986,0.01,94445.0,94444.0,1.16052389]
["bitfinex","BTCUSD",1735000936193,0.019,94445.0,94444.0,0.75952389]
["bitfinex","BTCUSD",1735000936401,0.019,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000936657,0.028,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000936864,0.019,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000937230,0.028,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000937534,0.028,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000937535,0.01,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000937960,0.018,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000938484,0.01,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000938687,0.018,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000939193,0.01,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000939601,0.027,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000940172,0.027171,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000940366,0.018171,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000940572,0.01811522,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000940795,0.02711522,94445.0,94444.0,0.76635957]
["bitfinex","BTCUSD",1735000940974,0.01911522,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000941441,0.03511522,94445.0,94444.0,0.76535957]
["bitfinex","BTCUSD",1735000941647,0.03511522,94445.0,94444.0,1.37757589]
["bitfinex","BTCUSD",1735000941817,0.02811522,94445.0,94444.0,1.37757589]
["bitfinex","BTCUSD",1735000942024,0.02901586,94445.0,94444.0,1.37757589]
["bitfinex","BTCUSD",1735000942604,0.01101586,94445.0,94444.0,1.37757589]
["bitfinex","BTCUSD",1735000942808,0.02001586,94445.0,94444.0,1.37757589]
["bitfinex","BTCUSD",1735000943010,0.01301586,94445.0,94444.0,1.91807589]
["bitfinex","BTCUSD",1735000943213,0.01301586,94445.0,94444.0,1.95112586]
["bitfinex","BTCUSD",1735000943416,0.02201586,94445.0,94444.0,1.44289586]
["bitfinex","BTCUSD",1735000943618,0.01301586,94445.0,94444.0,2.29757586]
["bitfinex","BTCUSD",1735000943853,0.01301586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000944055,0.02201586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000944252,0.03001586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000944489,0.01201586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000944845,0.00401586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000945244,0.01101586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000945824,0.02001586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000946032,0.01101586,94445.0,94444.0,1.69831486]
["bitfinex","BTCUSD",1735000946360,0.009,94445.0,94444.0,1.50374986]
["bitfinex","BTCUSD",1735000946560,0.00015765,94464.0,94460.0,0.4273]
["bitfinex","BTCUSD",1735000946767,0.1886714,94487.0,94471.0,0.1]
["bitfinex","BTCUSD",1735000946986,0.00029898,94472.0,94471.0,1.87950762]
["bitfinex","BTCUSD",1735000947167,0.00029898,94472.0,94471.0,1.73700332]
["bitfinex","BTCUSD",1735000947409,0.00029898,94472.0,94471.0,1.66382832]
["bitfinex","BTCUSD",1735000947624,0.00029898,94472.0,94471.0,1.50006232]
["bitfinex","BTCUSD",1735000948034,0.00029898,94472.0,94471.0,0.58258932]
["bitfinex","BTCUSD",1735000948471,0.00829898,94472.0,94471.0,0.58258932]
["bitfinex","BTCUSD",1735000948868,0.00029898,94472.0,94471.0,0.58258932]
["bitfinex","BTCUSD",1735000949020,0.00929898,94472.0,94471.0,0.60498227]
["bitfinex","BTCUSD",1735000949234,0.01529898,94472.0,94471.0,0.64791026]
["bitfinex","BTCUSD",1735000950076,0.01135377,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000952035,0.000171,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000952458,0.01135377,94494.0,94493.0,0.216655]
["bitfinex","BTCUSD",1735000953238,0.01135377,94494.0,94493.0,0.005]
["bitfinex","BTCUSD",1735000953601,0.01135377,94494.0,94493.0,0.216655]
["bitfinex","BTCUSD",1735000954033,0.01135377,94494.0,94493.0,0.26064197]
["bitfinex","BTCUSD",1735000955188,0.01135377,94494.0,94493.0,0.04898697]
["bitfinex","BTCUSD",1735000958176,0.000171,94494.0,94491.0,0.39830497]
["bitfinex","BTCUSD",1735000958391,0.01118277,94493.0,94491.0,0.18664597]
["bitfinex","BTCUSD",1735000959439,0.01118277,94493.0,94491.0,0.18964597]
["bitfinex","BTCUSD",1735000959666,0.01118277,94493.0,94491.0,0.18664597]
["bitfinex","BTCUSD",1735000960096,0.000171,94494.0,94491.0,0.40130497]
["bitfinex","BTCUSD",1735000960300,0.01118277,94493.0,94491.0,0.23371535]
["bitfinex","BTCUSD",1735000960499,0.01118277,94492.0,94491.0,0.23371535]
["bitfinex","BTCUSD",1735000960699,0.01118277,94492.0,94491.0,0.23571535]
["bitfinex","BTCUSD",1735000961293,0.01118277,94492.0,94491.0,0.04706938]
["bitfinex","BTCUSD",1735000961531,0.01118277,94492.0,94491.0,0.41072738]
["bitfinex","BTCUSD",1735000961935,0.01118277,94492.0,94491.0,0.40572738]
["bitfinex","BTCUSD",1735000962283,0.01118277,94492.0,94491.0,0.41072738]
["bitfinex","BTCUSD",1735000963041,0.01118277,94492.0,94491.0,0.33672738]
["bitfinex","BTCUSD",1735000964488,0.01118277,94492.0,94491.0,0.37895426]
["bitfinex","BTCUSD",1735000965496,0.000171,94494.0,94491.0,0.37895426]
["bitfinex","BTCUSD",1735000965497,0.01118277,94493.0,94492.0,0.15]
["bitfinex","BTCUSD",1735000966491,0.01118277,94493.0,94492.0,0.14]
["bitfinex","BTCUSD",1735000966913,0.01118277,94493.0,94492.0,0.143]
["bitfinex","BTCUSD",1735000967848,0.01118277,94493.0,94492.0,0.145]
["bitfinex","BTCUSD",1735000968057,0.01118277,94493.0,94492.0,0.071]
["bitfinex","BTCUSD",1735000968284,0.01118277,94493.0,94492.0,0.005]
["bitfinex","BTCUSD",1735000970567,0.01118277,94493.0,94492.0,0.155]
["bitfinex","BTCUSD",1735000972496,0.01135377,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735000972898,0.000171,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735000973122,0.000171,94494.0,94493.0,0.15]
["bitfinex","BTCUSD",1735000973418,0.000171,94494.0,94493.0,0.15105817]
["bitfinex","BTCUSD",1735000973806,0.000171,94494.0,94493.0,0.36271317]
["bitfinex","BTCUSD",1735000974015,0.000171,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735000974467,0.000171,94494.0,94493.0,0.363655]
["bitfinex","BTCUSD",1735000975043,0.000171,94494.0,94493.0,0.365655]
["bitfinex","BTCUSD",1735000975441,0.000171,94494.0,94493.0,0.441055]
["bitfinex","BTCUSD",1735000977514,0.000171,94494.0,94493.0,0.439055]
["bitfinex","BTCUSD",1735000977750,0.007171,94494.0,94493.0,0.364655]
["bitfinex","BTCUSD",1735000978372,0.007171,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735000978584,0.014171,94494.0,94493.0,0.363655]
["bitfinex","BTCUSD",1735000978796,0.007171,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735000978992,0.000171,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735000979201,0.014171,94494.0,94493.0,0.363655]
["bitfinex","BTCUSD",1735000983140,0.014171,94494.0,94493.0,0.39673484]
["bitfinex","BTCUSD",1735000983747,0.014171,94494.0,94493.0,0.363655]
["bitfinex","BTCUSD",1735000983946,0.02535377,94494.0,94493.0,0.363655]
["bitfinex","BTCUSD",1735000984154,0.02535377,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735000984407,0.02535377,94494.0,94492.0,0.2001855]
["bitfinex","BTCUSD",1735000984408,0.01135377,94494.0,94492.0,0.2001855]
["bitfinex","BTCUSD",1735000984544,0.01135377,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735000984745,0.01135377,94494.0,94493.0,0.151]
["bitfinex","BTCUSD",1735000984746,0.01835377,94494.0,94493.0,0.151]
["bitfinex","BTCUSD",1735000984961,0.07316757,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735000985159,0.07316757,94494.0,94492.0,0.0501855]
["bitfinex","BTCUSD",1735000985160,0.06616757,94494.0,94492.0,0.0501855]
["bitfinex","BTCUSD",1735000985349,0.07516757,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735000985554,0.06735377,94494.0,94492.0,0.0501855]
["bitfinex","BTCUSD",1735000985729,0.01118277,94493.0,94492.0,0.0501855]
["bitfinex","BTCUSD",1735000986350,0.046171,94494.0,94492.0,0.0501855]
["bitfinex","BTCUSD",1735000987400,0.001171,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000987605,0.01235377,94494.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735000987827,0.01235377,94494.0,94492.0,0.0541855]
["bitfinex","BTCUSD",1735000988012,0.01118277,94493.0,94492.0,0.0581855]
["bitfinex","BTCUSD",1735000988161,0.01118277,94491.0,94490.0,0.23965004]
["bitfinex","BTCUSD",1735000989441,0.01118277,94491.0,94490.0,0.45531204]
["bitfinex","BTCUSD",1735000989814,0.01218277,94491.0,94490.0,0.45931204]
["bitfinex","BTCUSD",1735000991649,0.01218277,94491.0,94490.0,0.45531204]
["bitfinex","BTCUSD",1735000991863,0.01218277,94491.0,94490.0,0.03198904]
["bitfinex","BTCUSD",1735000991864,0.11616909,94491.0,94490.0,0.03198904]
["bitfinex","BTCUSD",1735000992068,0.14811672,94491.0,94490.0,0.02798904]
["bitfinex","BTCUSD",1735000992264,0.11516909,94491.0,94487.0,0.02159502]
["bitfinex","BTCUSD",1735000992470,0.00148424,94494.0,94487.0,0.02159502]
["bitfinex","BTCUSD",1735000992471,0.01118277,94488.0,94487.0,0.02159502]
["bitfinex","BTCUSD",1735000993167,0.01118277,94488.0,94484.0,0.09759502]
["bitfinex","BTCUSD",1735000993366,0.01118277,94485.0,94484.0,0.09759502]
["bitfinex","BTCUSD",1735000994162,0.01118277,94485.0,94484.0,0.1617673]
["bitfinex","BTCUSD",1735000995008,0.001,94488.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735000995239,0.01118277,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1735000995896,0.01118277,94488.0,94485.0,0.573346]
["bitfinex","BTCUSD",1735000996105,0.01118277,94486.0,94485.0,0.573346]
["bitfinex","BTCUSD",1735000996243,0.01118277,94486.0,94485.0,0.576346]
["bitfinex","BTCUSD",1735000996931,0.01118277,94486.0,94485.0,0.364673]
["bitfinex","BTCUSD",1735000997140,0.01118277,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735000997349,0.08818277,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735000997552,0.08818277,94486.0,94264.0,0.9029]
["bitfinex","BTCUSD",1735000997553,0.14360105,94486.0,94463.0,0.09489691]
["bitfinex","BTCUSD",1735000997762,0.00131324,94485.0,94473.0,0.2117]
["bitfinex","BTCUSD",1735000998209,0.00131324,94485.0,94463.0,0.09489691]
["bitfinex","BTCUSD",1735000998210,0.01118277,94473.0,94463.0,0.09489691]
["bitfinex","BTCUSD",1735000998414,0.01118277,94473.0,94464.0,0.21172]
["bitfinex","BTCUSD",1735000999586,0.01118277,94473.0,94467.0,0.04365392]
["bitfinex","BTCUSD",1735001001216,0.01218277,94473.0,94467.0,0.04365392]
["bitfinex","BTCUSD",1735001001446,0.06087087,94473.0,94472.0,0.0010855]
["bitfinex","BTCUSD",1735001001650,0.05487087,94473.0,94472.0,8.55e-05]
["bitfinex","BTCUSD",1735001002043,0.05487087,94473.0,94472.0,0.0040855]
["bitfinex","BTCUSD",1735001002044,0.01118277,94473.0,94472.0,0.0040855]
["bitfinex","BTCUSD",1735001002453,0.01118277,94473.0,94472.0,0.0020855]
["bitfinex","BTCUSD",1735001002910,0.01118277,94473.0,94472.0,8.55e-05]
["bitfinex","BTCUSD",1735001003162,0.01118277,94473.0,94465.0,0.11973942]
["bitfinex","BTCUSD",1735001003394,0.01118277,94466.0,94465.0,0.11973942]
["bitfinex","BTCUSD",1735001003610,0.01118277,94456.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735001003828,0.01118277,94446.0,94445.0,0.00012798]
["bitfinex","BTCUSD",1735001004306,0.01118277,94446.0,94445.0,0.04338993]
["bitfinex","BTCUSD",1735001004591,0.01118277,94446.0,94445.0,0.00012798]
["bitfinex","BTCUSD",1735001005562,0.01218277,94446.0,94445.0,0.00812798]
["bitfinex","BTCUSD",1735001005828,0.01118277,94446.0,94445.0,0.00312798]
["bitfinex","BTCUSD",1735001006032,0.01218277,94446.0,94445.0,0.00312798]
["bitfinex","BTCUSD",1735001006232,0.01218277,94446.0,94445.0,0.00812798]
["bitfinex","BTCUSD",1735001007062,0.01118277,94446.0,94445.0,0.00512798]
["bitfinex","BTCUSD",1735001007421,0.01118277,94446.0,94445.0,0.00812798]
["bitfinex","BTCUSD",1735001011595,0.01118277,94446.0,94445.0,0.00512798]
["bitfinex","BTCUSD",1735001011768,0.01118277,94446.0,94445.0,0.00712798]
["bitfinex","BTCUSD",1735001013228,0.01118277,94446.0,94437.0,0.12557109]
["bitfinex","BTCUSD",1735001013436,0.01118277,94446.0,94441.0,0.00015765]
["bitfinex","BTCUSD",1735001013646,0.211763,94445.0,94441.0,0.00015765]
["bitfinex","BTCUSD",1735001013848,0.01118277,94442.0,94441.0,0.00015765]
["bitfinex","BTCUSD",1735001014835,0.01118277,94442.0,94441.0,0.00815765]
["bitfinex","BTCUSD",1735001015031,0.01118277,94442.0,94441.0,0.00315765]
["bitfinex","BTCUSD",1735001015241,0.01118277,94442.0,94441.0,0.00015765]
["bitfinex","BTCUSD",1735001015610,0.01118277,94442.0,94441.0,0.00215765]
["bitfinex","BTCUSD",1735001016203,0.09549601,94442.0,94441.0,0.00215765]
["bitfinex","BTCUSD",1735001016798,0.09549601,94442.0,94441.0,0.00115765]
["bitfinex","BTCUSD",1735001017600,0.09649601,94442.0,94441.0,0.00115765]
["bitfinex","BTCUSD",1735001018047,0.09549601,94442.0,94441.0,0.00015765]
["bitfinex","BTCUSD",1735001018253,0.01118277,94434.0,94428.0,0.11861601]
["bitfinex","BTCUSD",1735001018853,0.01118277,94434.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735001020399,0.01118277,94434.0,94428.0,0.16351317]
["bitfinex","BTCUSD",1735001020575,0.01118277,94434.0,94428.0,0.16457206]
["bitfinex","BTCUSD",1735001020775,0.01118277,94434.0,94428.0,0.16351317]
["bitfinex","BTCUSD",1735001020972,0.01118277,94434.0,94429.0,0.001]
["bitfinex","BTCUSD",1735001021272,0.01118277,94434.0,94429.0,0.002]
["bitfinex","BTCUSD",1735001021488,0.01118277,94434.0,94429.0,0.001]
["bitfinex","BTCUSD",1735001021694,0.01118277,94433.0,94428.0,0.16351317]
["bitfinex","BTCUSD",1735001022938,0.01118277,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1735001023086,0.1478655,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1735001023294,0.14917874,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1735001023500,0.14917874,94429.0,94425.0,0.04234858]
["bitfinex","BTCUSD",1735001023704,0.31578732,94428.0,94423.0,8.56e-05]
["bitfinex","BTCUSD",1735001024049,0.00131324,94427.0,94423.0,8.56e-05]
["bitfinex","BTCUSD",1735001024220,0.05727747,94426.0,94423.0,0.04261512]
["bitfinex","BTCUSD",1735001024425,0.05727747,94426.0,94423.0,8.56e-05]
["bitfinex","BTCUSD",1735001024762,0.01118277,94424.0,94423.0,8.56e-05]
["bitfinex","BTCUSD",1735001024978,0.01118277,94424.0,94423.0,0.0010856]
["bitfinex","BTCUSD",1735001025195,0.01118277,94424.0,94423.0,0.0040856]
["bitfinex","BTCUSD",1735001025683,0.0797,94451.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001025917,0.01118277,94444.0,94443.0,0.15]
["bitfinex","BTCUSD",1735001026147,0.01118277,94442.0,94441.0,0.361771]
["bitfinex","BTCUSD",1735001026382,0.01118277,94451.0,94441.0,0.361771]
["bitfinex","BTCUSD",1735001026611,0.01118277,94449.0,94448.0,0.361754]
["bitfinex","BTCUSD",1735001027049,0.01118277,94449.0,94448.0,0.15]
["bitfinex","BTCUSD",1735001027579,0.01118277,94449.0,94448.0,0.361756]
["bitfinex","BTCUSD",1735001027930,0.01118277,94449.0,94448.0,0.362756]
["bitfinex","BTCUSD",1735001028158,0.01118277,94449.0,94448.0,0.15]
["bitfinex","BTCUSD",1735001028389,0.01118277,94449.0,94448.0,0.151]
["bitfinex","BTCUSD",1735001028620,0.01118277,94450.0,94449.0,0.15]
["bitfinex","BTCUSD",1735001029553,0.00015762,94461.0,94454.0,0.211742]
["bitfinex","BTCUSD",1735001029803,0.10398632,94460.0,94451.0,0.211749]
["bitfinex","BTCUSD",1735001030845,0.01118277,94454.0,94452.0,0.15]
["bitfinex","BTCUSD",1735001031110,0.01118277,94454.0,94453.0,0.361745]
["bitfinex","BTCUSD",1735001033244,0.01118277,94454.0,94451.0,0.15]
["bitfinex","BTCUSD",1735001033451,0.01118277,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1735001033649,0.01118277,94454.0,94453.0,0.363745]
["bitfinex","BTCUSD",1735001034198,0.01118277,94454.0,94453.0,0.361745]
["bitfinex","BTCUSD",1735001036081,0.00015762,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735001037815,0.00015762,94461.0,94460.0,0.212729]
["bitfinex","BTCUSD",1735001038243,0.00015762,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1735001038655,0.00015762,94461.0,94460.0,0.212729]
["bitfinex","BTCUSD",1735001039266,0.00015762,94461.0,94460.0,0.213729]
["bitfinex","BTCUSD",1735001039572,0.00015762,94461.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735001039716,0.00015762,94461.0,94460.0,0.215729]
["bitfinex","BTCUSD",1735001042477,0.00015762,94461.0,94460.0,0.365729]
["bitfinex","BTCUSD",1735001042669,0.00015762,94461.0,94460.0,0.40792308]
["bitfinex","BTCUSD",1735001043302,0.00015762,94461.0,94460.0,0.19619408]
["bitfinex","BTCUSD",1735001043515,0.00015762,94461.0,94460.0,0.04619408]
["bitfinex","BTCUSD",1735001044727,0.00015762,94461.0,94460.0,0.27255265]
["bitfinex","BTCUSD",1735001044966,0.00015762,94461.0,94460.0,0.27149408]
["bitfinex","BTCUSD",1735001048406,0.00015762,94461.0,94460.0,0.19749408]
["bitfinex","BTCUSD",1735001048615,0.00015762,94461.0,94460.0,0.04855253]
["bitfinex","BTCUSD",1735001049641,0.00015762,94461.0,94460.0,0.09065003]
["bitfinex","BTCUSD",1735001049837,0.00015762,94461.0,94460.0,0.39403635]
["bitfinex","BTCUSD",1735001050037,0.00015762,94461.0,94460.0,0.3929779]
["bitfinex","BTCUSD",1735001050594,0.000171,94465.0,94460.0,0.3929779]
["bitfinex","BTCUSD",1735001050791,0.000171,94465.0,94461.0,0.67744032]
["bitfinex","BTCUSD",1735001051114,0.000171,94465.0,94461.0,0.573454]
["bitfinex","BTCUSD",1735001051314,0.000171,94465.0,94464.0,0.15]
["bitfinex","BTCUSD",1735001051573,0.000171,94465.0,94464.0,0.15105844]
["bitfinex","BTCUSD",1735001051746,0.000171,94465.0,94464.0,0.15]
["bitfinex","BTCUSD",1735001053120,0.000171,94465.0,94464.0,0.076]
["bitfinex","BTCUSD",1735001053366,0.000171,94465.0,94464.0,0.07705846]
["bitfinex","BTCUSD",1735001054717,0.009171,94465.0,94464.0,0.07705846]
["bitfinex","BTCUSD",1735001054916,0.000171,94465.0,94464.0,0.076]
["bitfinex","BTCUSD",1735001055143,0.000171,94465.0,94464.0,0.07705847]
["bitfinex","BTCUSD",1735001058256,0.000171,94465.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735001058578,0.000171,94465.0,94464.0,0.00105846]
["bitfinex","BTCUSD",1735001058982,0.000171,94465.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735001059563,0.000171,94465.0,94463.0,0.212723]
["bitfinex","BTCUSD",1735001059772,0.01118277,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1735001060136,0.01592237,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1735001060754,0.01592237,94464.0,94460.0,0.0421831]
["bitfinex","BTCUSD",1735001060961,0.01118277,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1735001061249,0.01118277,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1735001061635,0.01118277,94464.0,94463.0,0.003]
["bitfinex","BTCUSD",1735001061810,0.01592195,94464.0,94463.0,0.003]
["bitfinex","BTCUSD",1735001062238,0.01592195,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1735001062821,0.03883347,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1735001063052,0.03883347,94464.0,94452.0,0.1211831]
["bitfinex","BTCUSD",1735001063253,0.01118277,94456.0,94452.0,0.1211831]
["bitfinex","BTCUSD",1735001064736,0.01118277,94456.0,94452.0,0.16580819]
["bitfinex","BTCUSD",1735001065144,0.01118277,94456.0,94452.0,0.16680819]
["bitfinex","BTCUSD",1735001065747,0.01118277,94456.0,94452.0,0.37861281]
["bitfinex","BTCUSD",1735001065953,0.01118277,94456.0,94452.0,0.37755419]
["bitfinex","BTCUSD",1735001066165,0.01118277,94456.0,94455.0,0.02109219]
["bitfinex","BTCUSD",1735001067822,0.01118277,94456.0,94455.0,0.02209219]
["bitfinex","BTCUSD",1735001068026,0.01118277,94456.0,94455.0,0.02109219]
["bitfinex","BTCUSD",1735001068464,0.01118277,94456.0,94455.0,0.02209219]
["bitfinex","BTCUSD",1735001068667,0.000171,94465.0,94463.0,0.15]
["bitfinex","BTCUSD",1735001068867,0.10551847,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1735001069023,0.01118277,94472.0,94471.0,0.15]
["bitfinex","BTCUSD",1735001069259,0.01118277,94471.0,94470.0,0.211706]
["bitfinex","BTCUSD",1735001070690,0.01118277,94471.0,94470.0,0.212706]
["bitfinex","BTCUSD",1735001070932,0.01118277,94471.0,94470.0,0.211706]
["bitfinex","BTCUSD",1735001071138,5.256e-05,94482.0,94470.0,0.213706]
["bitfinex","BTCUSD",1735001071139,0.01118277,94475.0,94470.0,0.213706]
["bitfinex","BTCUSD",1735001071332,0.01218277,94471.0,94470.0,0.368706]
["bitfinex","BTCUSD",1735001071689,0.01218277,94471.0,94470.0,0.366706]
["bitfinex","BTCUSD",1735001071903,0.01218277,94471.0,94470.0,0.40941934]
["bitfinex","BTCUSD",1735001072106,0.001,94471.0,94470.0,0.40941934]
["bitfinex","BTCUSD",1735001072736,0.001,94471.0,94470.0,1.23380566]
["bitfinex","BTCUSD",1735001073175,5.256e-05,94482.0,94470.0,1.23380566]
["bitfinex","BTCUSD",1735001073176,5.256e-05,94482.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735001073374,5.256e-05,94482.0,94481.0,0.441582]
["bitfinex","BTCUSD",1735001074467,0.00105256,94482.0,94481.0,0.446582]
["bitfinex","BTCUSD",1735001074678,0.00105256,94482.0,94481.0,0.448582]
["bitfinex","BTCUSD",1735001074876,5.256e-05,94482.0,94481.0,0.443582]
["bitfinex","BTCUSD",1735001075309,0.00405256,94482.0,94481.0,0.443582]
["bitfinex","BTCUSD",1735001076053,0.000171,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735001076258,0.000171,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1735001077075,0.008171,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1735001077509,0.017171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001077682,0.009171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001077848,0.017171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001079135,0.009171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001079495,0.017171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001080090,0.009171,94486.0,94485.0,0.362673]
["bitfinex","BTCUSD",1735001080281,0.000171,94486.0,94485.0,0.86510598]
["bitfinex","BTCUSD",1735001080486,0.008171,94486.0,94485.0,0.91300598]
["bitfinex","BTCUSD",1735001080705,0.017171,94486.0,94485.0,0.91300598]
["bitfinex","BTCUSD",1735001082561,0.017171,94486.0,94485.0,0.83951798]
["bitfinex","BTCUSD",1735001082930,0.017171,94486.0,94485.0,0.82715978]
["bitfinex","BTCUSD",1735001083381,0.017171,94486.0,94485.0,0.81695978]
["bitfinex","BTCUSD",1735001085048,0.008171,94486.0,94485.0,0.81595978]
["bitfinex","BTCUSD",1735001085661,0.000171,94486.0,94485.0,0.81595978]
["bitfinex","BTCUSD",1735001085870,0.008171,94486.0,94485.0,0.74761378]
["bitfinex","BTCUSD",1735001086490,0.000171,94486.0,94485.0,0.74761378]
["bitfinex","BTCUSD",1735001086848,0.006171,94486.0,94485.0,0.74761378]
["bitfinex","BTCUSD",1735001087252,0.000171,94486.0,94485.0,0.74761378]
["bitfinex","BTCUSD",1735001087837,0.000171,94486.0,94485.0,0.74861378]
["bitfinex","BTCUSD",1735001087838,0.009171,94486.0,94485.0,0.74861378]
["bitfinex","BTCUSD",1735001088072,0.009171,94486.0,94485.0,0.74761378]
["bitfinex","BTCUSD",1735001088504,0.026171,94486.0,94485.0,0.74861378]
["bitfinex","BTCUSD",1735001088718,0.026171,94486.0,94485.0,0.57869778]
["bitfinex","BTCUSD",1735001088935,0.018171,94486.0,94485.0,1.11369478]
["bitfinex","BTCUSD",1735001089141,0.018171,94486.0,94485.0,0.73810478]
["bitfinex","BTCUSD",1735001089336,0.024171,94486.0,94485.0,0.73810478]
["bitfinex","BTCUSD",1735001089757,0.018171,94486.0,94485.0,0.81800478]
["bitfinex","BTCUSD",1735001090172,0.006171,94486.0,94485.0,0.81700478]
["bitfinex","BTCUSD",1735001090643,0.015171,94486.0,94485.0,0.81800478]
["bitfinex","BTCUSD",1735001090812,0.015171,94486.0,94485.0,0.81700478]
["bitfinex","BTCUSD",1735001091016,0.01122182,94486.0,94485.0,0.81700478]
["bitfinex","BTCUSD",1735001091251,0.02022182,94486.0,94485.0,0.81800478]
["bitfinex","BTCUSD",1735001092390,0.018,94486.0,94485.0,0.81800478]
["bitfinex","BTCUSD",1735001092923,0.024,94486.0,94485.0,0.81800478]
["bitfinex","BTCUSD",1735001093962,0.01135377,94494.0,94493.0,0.361655]
["bitfinex","BTCUSD",1735001096082,0.000171,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735001096281,0.007171,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735001096696,0.016171,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735001097092,0.02735377,94494.0,94493.0,0.362655]
["bitfinex","BTCUSD",1735001101227,0.02735377,94494.0,94493.0,0.151]
["bitfinex","BTCUSD",1735001101433,0.11005377,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735001101637,0.12584757,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735001102031,0.15645377,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735001102503,0.09388277,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735001103005,0.47894709,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735001103443,0.01118277,94468.0,94465.0,0.211716]
["bitfinex","BTCUSD",1735001103596,0.01118277,94467.0,94465.0,0.21176856]
["bitfinex","BTCUSD",1735001103814,0.01118277,94467.0,94465.0,0.25430199]
["bitfinex","BTCUSD",1735001104019,0.01118277,94467.0,94465.0,0.25430299]
["bitfinex","BTCUSD",1735001104405,0.01118277,94467.0,94465.0,0.04258599]
["bitfinex","BTCUSD",1735001104610,0.01118277,94467.0,94465.0,0.25430299]
["bitfinex","BTCUSD",1735001104830,0.01218277,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735001105862,0.01318277,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735001106064,0.002,94467.0,94466.0,0.1510585]
["bitfinex","BTCUSD",1735001106270,0.001,94467.0,94466.0,0.1510585]
["bitfinex","BTCUSD",1735001106787,0.002,94467.0,94466.0,0.1510585]
["bitfinex","BTCUSD",1735001106995,0.001,94467.0,94466.0,0.1510585]
["bitfinex","BTCUSD",1735001107399,0.002,94467.0,94466.0,0.1580585]
["bitfinex","BTCUSD",1735001108180,0.01318277,94467.0,94466.0,0.0840585]
["bitfinex","BTCUSD",1735001109986,0.01318277,94467.0,94466.0,0.083]
["bitfinex","BTCUSD",1735001112478,0.01318277,94467.0,94466.0,0.0830855]
["bitfinex","BTCUSD",1735001113340,0.01318277,94467.0,94466.0,0.0070855]
["bitfinex","BTCUSD",1735001115803,0.09378277,94467.0,94466.0,0.0070855]
["bitfinex","BTCUSD",1735001116011,0.10316105,94467.0,94466.0,0.0070855]
["bitfinex","BTCUSD",1735001117022,0.09278277,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001117459,0.09278277,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1735001117672,0.09178277,94467.0,94466.0,0.0010855]
["bitfinex","BTCUSD",1735001118317,0.09178277,94467.0,94458.0,0.211734]
["bitfinex","BTCUSD",1735001118494,0.09178277,94467.0,94457.0,0.1091752]
["bitfinex","BTCUSD",1735001118705,0.01118277,94458.0,94457.0,0.1091752]
["bitfinex","BTCUSD",1735001119385,0.01118277,94458.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735001119581,0.01118277,94455.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735001120205,0.01118277,94455.0,94454.0,0.15]
["bitfinex","BTCUSD",1735001120627,0.01118277,94454.0,94453.0,0.03594517]
["bitfinex","BTCUSD",1735001120832,0.01118277,94454.0,94453.0,0.03194517]
["bitfinex","BTCUSD",1735001121027,0.01118277,94454.0,94451.0,0.211748]
["bitfinex","BTCUSD",1735001121228,0.01118277,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1735001121429,0.01118277,94454.0,94451.0,0.21190562]
["bitfinex","BTCUSD",1735001121628,0.01118277,94452.0,94451.0,0.45512276]
["bitfinex","BTCUSD",1735001123057,0.01218277,94452.0,94451.0,0.45512276]
["bitfinex","BTCUSD",1735001123262,0.01218277,94452.0,94451.0,0.45912276]
["bitfinex","BTCUSD",1735001124159,0.01218277,94452.0,94451.0,0.45920826]
["bitfinex","BTCUSD",1735001127101,0.001,94452.0,94451.0,0.45920826]
["bitfinex","BTCUSD",1735001127839,0.01218277,94452.0,94451.0,0.45920826]
["bitfinex","BTCUSD",1735001128041,0.01218277,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001134504,0.02876708,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001138171,0.01758431,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001138372,0.02876708,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001141398,0.02776708,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001142454,0.02776708,94452.0,94451.0,0.24345926]
["bitfinex","BTCUSD",1735001142860,0.02776708,94452.0,94451.0,0.24745926]
["bitfinex","BTCUSD",1735001143210,0.02776708,94452.0,94451.0,0.03171126]
["bitfinex","BTCUSD",1735001143572,0.02776708,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001143764,0.02776708,94452.0,94451.0,0.24545926]
["bitfinex","BTCUSD",1735001145236,0.02776708,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001145844,0.01118277,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001146029,0.08768277,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001146563,0.11777349,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001146787,0.11908673,94452.0,94451.0,0.03371126]
["bitfinex","BTCUSD",1735001147816,0.11908673,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001148388,0.24607305,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001148580,0.24475981,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001148943,0.26134622,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001150076,0.27134622,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001150639,0.36562899,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001152996,0.27134622,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001153424,0.25475981,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001155246,0.3490346,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001155700,0.10427479,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001156050,0.10427479,94452.0,94451.0,0.43712944]
["bitfinex","BTCUSD",1735001156326,0.01,94452.0,94451.0,1.13782344]
["bitfinex","BTCUSD",1735001156498,0.01,94452.0,94451.0,1.02399844]
["bitfinex","BTCUSD",1735001156881,0.01,94452.0,94451.0,1.10184009]
["bitfinex","BTCUSD",1735001157057,0.01,94452.0,94451.0,1.10384009]
["bitfinex","BTCUSD",1735001157474,0.01,94452.0,94451.0,1.10184009]
["bitfinex","BTCUSD",1735001157679,0.09433542,94490.0,94466.0,0.361716]
["bitfinex","BTCUSD",1735001157920,0.09433542,94490.0,94466.0,0.442616]
["bitfinex","BTCUSD",1735001158119,0.09433542,94490.0,94466.0,0.54660232]
["bitfinex","BTCUSD",1735001158329,0.09433542,94490.0,94466.0,0.58140232]
["bitfinex","BTCUSD",1735001158718,0.40517089,94467.0,94466.0,0.58140232]
["bitfinex","BTCUSD",1735001158886,0.39625059,94467.0,94466.0,1.05188932]
["bitfinex","BTCUSD",1735001159242,0.38424179,94467.0,94466.0,1.05188932]
["bitfinex","BTCUSD",1735001160023,0.39324179,94467.0,94466.0,1.05288932]
["bitfinex","BTCUSD",1735001160230,0.33028179,94467.0,94466.0,1.05288932]
["bitfinex","BTCUSD",1735001160448,0.12557179,94467.0,94466.0,1.18494215]
["bitfinex","BTCUSD",1735001161009,0.12557179,94467.0,94466.0,1.20640439]
["bitfinex","BTCUSD",1735001162315,0.12557179,94467.0,94466.0,1.74690439]
["bitfinex","BTCUSD",1735001162711,0.12557179,94467.0,94466.0,1.64690439]
["bitfinex","BTCUSD",1735001162912,0.12557179,94467.0,94466.0,1.70484939]
["bitfinex","BTCUSD",1735001164191,0.12557179,94467.0,94466.0,1.68876239]
["bitfinex","BTCUSD",1735001164391,0.12557179,94467.0,94466.0,1.66887439]
["bitfinex","BTCUSD",1735001164593,0.14215124,94467.0,94466.0,1.66887439]
["bitfinex","BTCUSD",1735001164829,0.14215124,94467.0,94466.0,1.36887439]
["bitfinex","BTCUSD",1735001165093,0.14215124,94467.0,94466.0,1.61148439]
["bitfinex","BTCUSD",1735001165450,0.14215124,94467.0,94466.0,1.57641739]
["bitfinex","BTCUSD",1735001165781,0.12557179,94467.0,94466.0,1.12961739]
["bitfinex","BTCUSD",1735001168386,0.12557179,94467.0,94466.0,0.58911739]
["bitfinex","BTCUSD",1735001168887,0.14215187,94467.0,94466.0,0.58911739]
["bitfinex","BTCUSD",1735001169095,0.15333464,94467.0,94466.0,0.25423107]
["bitfinex","BTCUSD",1735001170265,0.13733464,94467.0,94466.0,0.03205283]
["bitfinex","BTCUSD",1735001170475,0.13733464,94467.0,94466.0,0.151]
["bitfinex","BTCUSD",1735001170843,0.14533464,94467.0,94466.0,0.151]
["bitfinex","BTCUSD",1735001171020,0.14333464,94467.0,94466.0,0.151]
["bitfinex","BTCUSD",1735001171490,0.14433464,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1735001171904,0.14433464,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735001171905,0.13833464,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735001172096,0.13933464,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735001172671,0.13833464,94467.0,94466.0,0.1500855]
["bitfinex","BTCUSD",1735001173110,0.13950564,94467.0,94466.0,0.1500855]
["bitfinex","BTCUSD",1735001173279,0.13950564,94467.0,94466.0,0.0760855]
["bitfinex","BTCUSD",1735001173489,0.13750564,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001173695,0.12192556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001175613,0.12092556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001175859,0.19722556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001176094,0.24272556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001176340,0.24172556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001176596,0.24272556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001176852,0.24172556,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001178018,0.28706872,94467.0,94466.0,8.55e-05]
["bitfinex","BTCUSD",1735001178247,0.24172556,94467.0,94455.0,0.1378255]
["bitfinex","BTCUSD",1735001178465,0.01118277,94452.0,94451.0,0.15024312]
["bitfinex","BTCUSD",1735001178717,0.01118277,94452.0,94451.0,0.19382995]
["bitfinex","BTCUSD",1735001179402,0.02776633,94452.0,94451.0,0.19382995]
["bitfinex","BTCUSD",1735001179638,0.02776633,94452.0,94451.0,0.04382995]
["bitfinex","BTCUSD",1735001180121,0.01658356,94452.0,94451.0,0.81493395]
["bitfinex","BTCUSD",1735001180315,0.01118277,94454.0,94452.0,0.15]
["bitfinex","BTCUSD",1735001180580,0.12092556,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001180786,0.10974279,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001181571,0.12092556,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001182681,0.10974279,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001183115,0.10974279,94467.0,94457.0,0.12935868]
["bitfinex","BTCUSD",1735001183116,0.10974279,94467.0,94457.0,0.42935868]
["bitfinex","BTCUSD",1735001183343,0.11074279,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001183762,0.12732371,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001184173,0.12632371,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001184398,0.12732371,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001184757,0.13850648,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001185524,0.13850648,94467.0,94466.0,0.2118015]
["bitfinex","BTCUSD",1735001185851,0.12092556,94467.0,94466.0,0.2118015]
["bitfinex","BTCUSD",1735001186030,0.12092556,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001186266,0.12192556,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001186486,0.12092556,94467.0,94466.0,0.2118015]
["bitfinex","BTCUSD",1735001186907,0.12192556,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001187110,0.11074279,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001187668,0.10974279,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001187843,0.12092556,94467.0,94466.0,0.2118015]
["bitfinex","BTCUSD",1735001188218,0.12092556,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001188364,0.10974279,94467.0,94466.0,0.2148015]
["bitfinex","BTCUSD",1735001188771,0.10974279,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001188969,0.13850646,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001189388,0.13850646,94467.0,94466.0,0.04656159]
["bitfinex","BTCUSD",1735001189752,0.13750646,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001189952,0.13850646,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001190796,0.13750646,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001191422,0.13750646,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001191825,0.13750646,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001191997,0.12632369,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001192200,0.12732369,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001192445,0.12632369,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001192737,0.12732369,94467.0,94466.0,0.25827759]
["bitfinex","BTCUSD",1735001192947,0.12732369,94467.0,94466.0,0.25527759]
["bitfinex","BTCUSD",1735001193275,0.12632369,94467.0,94466.0,0.18427759]
["bitfinex","BTCUSD",1735001193493,0.12732369,94467.0,94466.0,0.18427759]
["bitfinex","BTCUSD",1735001194303,0.12732369,94467.0,94466.0,0.18127759]
["bitfinex","BTCUSD",1735001194501,0.12732369,94467.0,94466.0,0.18427759]
["bitfinex","BTCUSD",1735001194705,0.13850646,94467.0,94466.0,0.22730381]
["bitfinex","BTCUSD",1735001195467,0.13850646,94467.0,94466.0,0.22430381]
["bitfinex","BTCUSD",1735001195696,0.13750646,94467.0,94466.0,0.22730381]
["bitfinex","BTCUSD",1735001196110,0.13750646,94467.0,94466.0,0.22430381]
["bitfinex","BTCUSD",1735001196928,0.12092556,94467.0,94466.0,0.22430381]
["bitfinex","BTCUSD",1735001197376,0.12092556,94467.0,94466.0,0.22630381]
["bitfinex","BTCUSD",1735001197885,0.12092556,94467.0,94466.0,0.22430381]
["bitfinex","BTCUSD",1735001198095,0.12092556,94467.0,94466.0,0.22630381]
["bitfinex","BTCUSD",1735001198335,0.10974279,94467.0,94466.0,0.04502622]
["bitfinex","BTCUSD",1735001198538,0.12092556,94467.0,94466.0,0.04302622]
["bitfinex","BTCUSD",1735001198690,0.12092556,94467.0,94466.0,0.25474222]
["bitfinex","BTCUSD",1735001198900,0.12092556,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735001199300,0.12092556,94467.0,94466.0,0.2118015]
["bitfinex","BTCUSD",1735001199510,0.12092556,94467.0,94466.0,0.2138015]
["bitfinex","BTCUSD",1735001200490,0.59120444,94467.0,94466.0,5e-07]
["bitfinex","BTCUSD",1735001200614,0.105,94452.0,94451.0,0.00024312]
["bitfinex","BTCUSD",1735001200802,0.22148233,94452.0,94451.0,0.00024312]
["bitfinex","BTCUSD",1735001201008,0.29466512,94452.0,94451.0,0.00024312]
["bitfinex","BTCUSD",1735001201868,0.29466512,94452.0,94451.0,0.00224312]
["bitfinex","BTCUSD",1735001203178,0.01118277,94434.0,94433.0,0.14003212]
["bitfinex","BTCUSD",1735001203407,0.01118277,94431.0,94430.0,0.15]
["bitfinex","BTCUSD",1735001203606,0.0112495,94431.0,94430.0,0.15]
["bitfinex","BTCUSD",1735001204228,0.0112495,94431.0,94430.0,0.19309498]
["bitfinex","BTCUSD",1735001205431,0.0122495,94431.0,94430.0,0.19309498]
["bitfinex","BTCUSD",1735001205701,0.0112495,94431.0,94430.0,0.19309498]
["bitfinex","BTCUSD",1735001205950,0.0122495,94431.0,94430.0,0.19309498]
["bitfinex","BTCUSD",1735001207085,0.0122495,94431.0,94430.0,0.04309498]
["bitfinex","BTCUSD",1735001207344,0.0122495,94431.0,94430.0,0.19309498]
["bitfinex","BTCUSD",1735001207590,0.0122495,94431.0,94430.0,0.15]
["bitfinex","BTCUSD",1735001208242,0.0122495,94431.0,94430.0,0.076]
["bitfinex","BTCUSD",1735001208667,0.0122495,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735001208868,0.01118277,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735001210178,0.01218277,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735001210797,0.01118277,94429.0,94428.0,0.04377597]
["bitfinex","BTCUSD",1735001211467,0.04178612,94429.0,94428.0,0.04377597]
["bitfinex","BTCUSD",1735001211902,0.04178612,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001212342,0.13816909,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001212553,0.18436909,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001212756,0.18536909,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001213175,0.26176909,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001213376,0.40519248,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001213603,0.5091788,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001214662,0.5101788,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001214842,0.5091788,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001215455,0.5121788,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001216124,0.25358632,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001216340,0.36476909,94429.0,94428.0,8.55e-05]
["bitfinex","BTCUSD",1735001218276,0.36476909,94429.0,94408.0,0.211844]
["bitfinex","BTCUSD",1735001218277,0.01118277,94405.0,94404.0,0.25988087]
["bitfinex","BTCUSD",1735001218482,0.01118277,94405.0,94400.0,0.211862]
["bitfinex","BTCUSD",1735001218695,0.01118277,94404.0,94400.0,0.211862]
["bitfinex","BTCUSD",1735001219917,0.01118277,94404.0,94399.0,8.55e-05]
["bitfinex","BTCUSD",1735001219918,0.01118277,94404.0,94403.0,0.04396455]
["bitfinex","BTCUSD",1735001220265,0.01118277,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001220667,0.03361647,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001221318,0.03461647,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001221467,0.03561647,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001222487,0.01318277,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001224545,0.00818277,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001228696,0.08908277,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001231911,0.10567753,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001232314,0.08908277,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001232527,0.15540207,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001234354,0.15557327,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001234805,0.15657327,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001235010,0.28355959,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001236348,0.30015533,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001237533,0.30215533,94404.0,94403.0,8.55e-05]
["bitfinex","BTCUSD",1735001238136,0.00818277,94383.0,94382.0,0.20226024]
["bitfinex","BTCUSD",1735001238345,0.00818277,94383.0,94382.0,0.22448623]
["bitfinex","BTCUSD",1735001238539,0.00818277,94383.0,94382.0,0.04396341]
["bitfinex","BTCUSD",1735001238738,0.211904,94382.0,94375.0,0.15]
["bitfinex","BTCUSD",1735001239110,0.00818277,94376.0,94375.0,0.15]
["bitfinex","BTCUSD",1735001239311,0.00818277,94376.0,94375.0,0.15052588]
["bitfinex","BTCUSD",1735001239585,0.00818277,94376.0,94375.0,0.00052588]
["bitfinex","BTCUSD",1735001240795,0.00918277,94376.0,94375.0,0.00052588]
["bitfinex","BTCUSD",1735001242214,0.02578013,94376.0,94375.0,0.00052588]
["bitfinex","BTCUSD",1735001242934,0.02678013,94376.0,94375.0,0.00052588]
["bitfinex","BTCUSD",1735001245895,0.02678013,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001247005,0.02018277,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001254661,0.03678057,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001256010,0.03578057,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001256259,0.03478057,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001256640,0.03578057,94376.0,94375.0,0.00061148]
["bitfinex","BTCUSD",1735001258157,0.03578057,94376.0,94373.0,0.04312877]
["bitfinex","BTCUSD",1735001258351,0.03578057,94376.0,94373.0,5.257e-05]
["bitfinex","BTCUSD",1735001258964,0.00818277,94374.0,94373.0,5.257e-05]
["bitfinex","BTCUSD",1735001261776,0.00918277,94374.0,94373.0,5.257e-05]
["bitfinex","BTCUSD",1735001263056,0.02578072,94374.0,94373.0,5.257e-05]
["bitfinex","BTCUSD",1735001263223,0.02578072,94374.0,94370.0,0.1396839]
["bitfinex","BTCUSD",1735001263429,0.02578072,94374.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735001263609,0.00818277,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735001264608,0.00818277,94373.0,94372.0,0.287327]
["bitfinex","BTCUSD",1735001265230,0.00918277,94373.0,94370.0,0.20439073]
["bitfinex","BTCUSD",1735001265433,0.00918277,94373.0,94370.0,0.06470683]
["bitfinex","BTCUSD",1735001265636,0.00818277,94371.0,94370.0,0.04361615]
["bitfinex","BTCUSD",1735001265896,0.05258525,94371.0,94370.0,0.04361615]
["bitfinex","BTCUSD",1735001266090,0.05389849,94371.0,94370.0,0.04361615]
["bitfinex","BTCUSD",1735001266287,0.13299849,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001266935,0.13399849,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001267317,0.26098481,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001267522,0.44849561,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001267925,0.58908244,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001268565,0.73808244,94371.0,94370.0,5.245e-05]
["bitfinex","BTCUSD",1735001268751,0.08728277,94336.0,94335.0,8.55e-05]
["bitfinex","BTCUSD",1735001268955,0.29929077,94336.0,94335.0,0.00016337]
["bitfinex","BTCUSD",1735001271299,0.31589712,94336.0,94335.0,0.00016337]
["bitfinex","BTCUSD",1735001272335,0.02478912,94336.0,94335.0,0.00016337]
["bitfinex","BTCUSD",1735001272537,0.10221995,94348.0,94347.0,0.211983]
["bitfinex","BTCUSD",1735001273143,0.09403718,94351.0,94338.0,0.17487516]
["bitfinex","BTCUSD",1735001273280,0.09403718,94351.0,94348.0,0.21198]
["bitfinex","BTCUSD",1735001273484,0.09403718,94351.0,94348.0,0.42396]
["bitfinex","BTCUSD",1735001274310,0.211924,94374.0,94347.0,0.15]
["bitfinex","BTCUSD",1735001274311,0.00818277,94359.0,94347.0,0.15]
["bitfinex","BTCUSD",1735001274511,0.00818277,94363.0,94358.0,0.15]
["bitfinex","BTCUSD",1735001274770,0.00818277,94363.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735001274972,0.00818277,94361.0,94360.0,0.15]
["bitfinex","BTCUSD",1735001275444,0.00131324,94375.0,94361.0,0.423902]
["bitfinex","BTCUSD",1735001275445,0.00818277,94362.0,94361.0,0.423902]
["bitfinex","BTCUSD",1735001275642,0.00818277,94362.0,94361.0,0.361951]
["bitfinex","BTCUSD",1735001276026,0.01,94376.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735001276231,0.00818277,94365.0,94363.0,0.00105962]
["bitfinex","BTCUSD",1735001276441,0.00818277,94365.0,94361.0,0.153]
["bitfinex","BTCUSD",1735001276442,0.01,94376.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735001276644,0.01,94376.0,94373.0,0.211923]
["bitfinex","BTCUSD",1735001276850,0.01659884,94374.0,94373.0,0.211923]
["bitfinex","BTCUSD",1735001277288,0.01659884,94374.0,94367.0,0.211937]
["bitfinex","BTCUSD",1735001277514,0.00818277,94368.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735001277715,0.00818277,94368.0,94362.0,0.21202687]
["bitfinex","BTCUSD",1735001277917,0.00818277,94363.0,94362.0,0.21202687]
["bitfinex","BTCUSD",1735001278128,0.00818277,94363.0,94362.0,0.34997587]
["bitfinex","BTCUSD",1735001278327,0.00818277,94363.0,94362.0,0.21202687]
["bitfinex","BTCUSD",1735001278720,0.02478248,94363.0,94362.0,0.21202687]
["bitfinex","BTCUSD",1735001279324,0.00818277,94363.0,94362.0,0.42397587]
["bitfinex","BTCUSD",1735001279543,0.00818277,94363.0,94362.0,0.42597587]
["bitfinex","BTCUSD",1735001280152,0.00818277,94363.0,94362.0,0.42697587]
["bitfinex","BTCUSD",1735001280969,0.00818277,94365.0,94362.0,0.42697587]
["bitfinex","BTCUSD",1735001281100,0.00818277,94373.0,94372.0,0.211926]
["bitfinex","BTCUSD",1735001281300,0.0001712,94374.0,94372.0,0.211926]
["bitfinex","BTCUSD",1735001282118,0.00818277,94373.0,94372.0,0.211926]
["bitfinex","BTCUSD",1735001282519,0.01676892,94374.0,94363.0,0.12957516]
["bitfinex","BTCUSD",1735001282520,0.00818277,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735001282722,0.00818277,94367.0,94365.0,0.15]
["bitfinex","BTCUSD",1735001283150,0.00818277,94367.0,94365.0,0.076]
["bitfinex","BTCUSD",1735001283328,0.00818277,94367.0,94366.0,0.21194]
["bitfinex","BTCUSD",1735001284023,0.00818277,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735001285031,0.00818277,94366.0,94365.0,0.005]
["bitfinex","BTCUSD",1735001285201,0.00818277,94366.0,94362.0,0.21202587]
["bitfinex","BTCUSD",1735001285403,0.00818277,94366.0,94362.0,0.42397487]
["bitfinex","BTCUSD",1735001285616,0.00818277,94363.0,94362.0,0.46737228]
["bitfinex","BTCUSD",1735001286568,0.02478273,94363.0,94362.0,0.46837228]
["bitfinex","BTCUSD",1735001286782,0.02478273,94363.0,94362.0,0.47037228]
["bitfinex","BTCUSD",1735001286990,0.02478273,94363.0,94362.0,0.46937228]
["bitfinex","BTCUSD",1735001287171,0.02478273,94363.0,94362.0,0.47137228]
["bitfinex","BTCUSD",1735001287971,0.02478273,94363.0,94362.0,0.46937228]
["bitfinex","BTCUSD",1735001288169,0.02478273,94363.0,94362.0,0.39937228]
["bitfinex","BTCUSD",1735001288371,0.02478273,94363.0,94362.0,0.47329541]
["bitfinex","BTCUSD",1735001290009,0.00818277,94363.0,94362.0,0.47329541]
["bitfinex","BTCUSD",1735001291234,0.00818277,94363.0,94362.0,0.26134641]
["bitfinex","BTCUSD",1735001293183,0.00818277,94363.0,94362.0,0.04939741]
["bitfinex","BTCUSD",1735001293587,0.00818277,94363.0,94362.0,0.04948301]
["bitfinex","BTCUSD",1735001293798,0.00818277,94363.0,94362.0,0.26143201]
["bitfinex","BTCUSD",1735001294587,0.02478289,94363.0,94362.0,0.26143201]
["bitfinex","BTCUSD",1735001298156,0.02478289,94363.0,94362.0,0.18743201]
["bitfinex","BTCUSD",1735001298601,0.02478289,94363.0,94359.0,0.15]
["bitfinex","BTCUSD",1735001298602,0.00818277,94360.0,94359.0,0.15]
["bitfinex","BTCUSD",1735001298805,0.00818277,94360.0,94350.0,0.361974]
["bitfinex","BTCUSD",1735001298806,0.00818277,94353.0,94350.0,0.361974]
["bitfinex","BTCUSD",1735001299004,0.00818277,94353.0,94350.0,0.36213198]
["bitfinex","BTCUSD",1735001299208,0.00818277,94351.0,94350.0,0.36213198]
["bitfinex","BTCUSD",1735001300471,0.00818277,94351.0,94350.0,0.36413198]
["bitfinex","BTCUSD",1735001301116,0.00818277,94351.0,94350.0,0.36213198]
["bitfinex","BTCUSD",1735001301415,0.00918277,94351.0,94350.0,0.40883634]
["bitfinex","BTCUSD",1735001301646,0.00818277,94351.0,94350.0,0.40783634]
["bitfinex","BTCUSD",1735001301981,0.00918277,94351.0,94350.0,0.40783634]
["bitfinex","BTCUSD",1735001302184,0.02578407,94351.0,94350.0,0.40783634]
["bitfinex","BTCUSD",1735001303328,0.0176013,94351.0,94350.0,0.40783634]
["bitfinex","BTCUSD",1735001303483,0.02578407,94351.0,94350.0,0.39783634]
["bitfinex","BTCUSD",1735001305728,0.0176013,94351.0,94350.0,0.39783634]
["bitfinex","BTCUSD",1735001305927,0.001,94351.0,94350.0,0.58272266]
["bitfinex","BTCUSD",1735001306129,0.001,94351.0,94350.0,0.92247166]
["bitfinex","BTCUSD",1735001306329,0.001,94351.0,94350.0,1.06527166]
["bitfinex","BTCUSD",1735001306655,0.001,94351.0,94350.0,1.60677166]
["bitfinex","BTCUSD",1735001306828,0.001,94351.0,94350.0,1.60685716]
["bitfinex","BTCUSD",1735001307039,0.001,94351.0,94350.0,1.60585716]
["bitfinex","BTCUSD",1735001307247,0.000171,94363.0,94362.0,0.661949]
["bitfinex","BTCUSD",1735001307480,0.000171,94363.0,94362.0,1.59111632]
["bitfinex","BTCUSD",1735001307652,0.000171,94363.0,94362.0,0.98080932]
["bitfinex","BTCUSD",1735001307856,0.000171,94363.0,94362.0,0.92447432]
["bitfinex","BTCUSD",1735001308872,0.001171,94363.0,94362.0,0.92547432]
["bitfinex","BTCUSD",1735001309067,0.00935377,94363.0,94362.0,0.76693532]
["bitfinex","BTCUSD",1735001309248,0.00935377,94363.0,94362.0,0.87308332]
["bitfinex","BTCUSD",1735001309674,0.00935377,94363.0,94362.0,0.87608332]
["bitfinex","BTCUSD",1735001310615,0.001171,94363.0,94362.0,0.87608332]
["bitfinex","BTCUSD",1735001310820,0.00935377,94363.0,94362.0,0.87608332]
["bitfinex","BTCUSD",1735001311330,0.001171,94363.0,94362.0,0.87608332]
["bitfinex","BTCUSD",1735001311950,0.001171,94363.0,94362.0,0.89735137]
["bitfinex","BTCUSD",1735001313515,0.001171,94363.0,94362.0,1.43785137]
["bitfinex","BTCUSD",1735001313704,0.0101712,94376.0,94375.0,0.1]
["bitfinex","BTCUSD",1735001313939,0.0001712,94404.0,94396.0,0.361873]
["bitfinex","BTCUSD",1735001314143,0.09403718,94399.0,94396.0,0.67773232]
["bitfinex","BTCUSD",1735001314474,0.09403718,94399.0,94398.0,0.361868]
["bitfinex","BTCUSD",1735001314679,0.09403718,94399.0,94398.0,1.17384032]
["bitfinex","BTCUSD",1735001314898,0.09403718,94399.0,94398.0,1.15218432]
["bitfinex","BTCUSD",1735001315129,0.09403718,94399.0,94398.0,0.94275932]
["bitfinex","BTCUSD",1735001315357,0.00818277,94403.0,94402.0,0.45]
["bitfinex","BTCUSD",1735001315561,0.0001712,94404.0,94403.0,0.361857]
["bitfinex","BTCUSD",1735001315759,0.00069643,94404.0,94403.0,0.614272]
["bitfinex","BTCUSD",1735001316568,0.00069643,94404.0,94403.0,0.506294]
["bitfinex","BTCUSD",1735001316769,0.0088792,94404.0,94403.0,0.361857]
["bitfinex","BTCUSD",1735001317321,0.0128792,94404.0,94403.0,0.361857]
["bitfinex","BTCUSD",1735001318479,0.0208792,94404.0,94403.0,0.362857]
["bitfinex","BTCUSD",1735001318684,0.01269643,94404.0,94403.0,0.362857]
["bitfinex","BTCUSD",1735001318883,0.00131324,94436.0,94412.0,0.3]
["bitfinex","BTCUSD",1735001319045,0.09403718,94437.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001319046,0.00015753,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001319246,0.0083403,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001319648,0.00015753,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001319857,0.0083403,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001320569,0.00015753,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735001320766,0.0083403,94427.0,94426.0,0.364806]
["bitfinex","BTCUSD",1735001321405,0.00015753,94427.0,94426.0,0.364806]
["bitfinex","BTCUSD",1735001321614,0.00015753,94427.0,94426.0,0.366806]
["bitfinex","BTCUSD",1735001322661,0.00015753,94427.0,94426.0,0.40911601]
["bitfinex","BTCUSD",1735001323251,0.00015753,94427.0,94426.0,0.04731001]
["bitfinex","BTCUSD",1735001323470,0.00015753,94427.0,94426.0,0.40911601]
["bitfinex","BTCUSD",1735001325072,0.0069371,94428.0,94427.0,0.15]
["bitfinex","BTCUSD",1735001325976,0.0069371,94428.0,94427.0,0.361803]
["bitfinex","BTCUSD",1735001326418,0.0069371,94428.0,94427.0,0.365803]
["bitfinex","BTCUSD",1735001327216,0.0069371,94428.0,94427.0,0.577606]
["bitfinex","BTCUSD",1735001327803,0.0069371,94428.0,94427.0,0.366803]
["bitfinex","BTCUSD",1735001328225,0.0069371,94428.0,94427.0,0.216803]
["bitfinex","BTCUSD",1735001328653,0.000171,94433.0,94427.0,0.215803]
["bitfinex","BTCUSD",1735001328859,0.000171,94433.0,94432.0,0.211792]
["bitfinex","BTCUSD",1735001329060,0.000171,94433.0,94432.0,0.31577832]
["bitfinex","BTCUSD",1735001329264,0.000171,94433.0,94432.0,0.39327832]
["bitfinex","BTCUSD",1735001329467,0.000171,94433.0,94432.0,0.69313032]
["bitfinex","BTCUSD",1735001329640,0.000171,94433.0,94432.0,0.61553032]
["bitfinex","BTCUSD",1735001329847,0.000171,94433.0,94432.0,0.61853032]
["bitfinex","BTCUSD",1735001330108,0.000171,94433.0,94432.0,0.74811832]
["bitfinex","BTCUSD",1735001330309,0.000171,94433.0,94432.0,0.70224332]
["bitfinex","BTCUSD",1735001330509,0.004171,94433.0,94432.0,0.76677832]
["bitfinex","BTCUSD",1735001330768,0.000171,94433.0,94432.0,0.76577832]
["bitfinex","BTCUSD",1735001330987,0.000171,94433.0,94432.0,0.46577832]
["bitfinex","BTCUSD",1735001331339,0.007171,94433.0,94432.0,0.46677832]
["bitfinex","BTCUSD",1735001331536,0.007171,94433.0,94432.0,0.002]
["bitfinex","BTCUSD",1735001331768,0.004171,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1735001332169,0.013171,94433.0,94432.0,0.002]
["bitfinex","BTCUSD",1735001332581,0.013171,94433.0,94432.0,0.151]
["bitfinex","BTCUSD",1735001332582,0.004171,94433.0,94432.0,0.151]
["bitfinex","BTCUSD",1735001332832,0.004171,94433.0,94432.0,0.15]
["bitfinex","BTCUSD",1735001333011,0.000171,94433.0,94432.0,0.151]
["bitfinex","BTCUSD",1735001333142,0.005171,94433.0,94432.0,0.078]
["bitfinex","BTCUSD",1735001333349,0.01002519,94433.0,94432.0,0.00205887]
["bitfinex","BTCUSD",1735001333556,0.005171,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1735001333765,0.005171,94433.0,94432.0,0.37116916]
["bitfinex","BTCUSD",1735001333984,0.000171,94433.0,94432.0,0.36711032]
["bitfinex","BTCUSD",1735001334188,0.000171,94433.0,94432.0,0.36611032]
["bitfinex","BTCUSD",1735001334391,0.000171,94433.0,94432.0,0.33080632]
["bitfinex","BTCUSD",1735001335009,0.000171,94433.0,94432.0,0.32980632]
["bitfinex","BTCUSD",1735001335209,0.000171,94433.0,94432.0,0.33080632]
["bitfinex","BTCUSD",1735001335765,0.000171,94433.0,94432.0,0.45840832]
["bitfinex","BTCUSD",1735001335942,0.000171,94433.0,94432.0,0.33958632]
["bitfinex","BTCUSD",1735001336702,0.000171,94433.0,94432.0,0.88008632]
["bitfinex","BTCUSD",1735001336896,0.000171,94433.0,94432.0,0.99826732]
["bitfinex","BTCUSD",1735001337127,0.000171,94433.0,94432.0,0.88008632]
["bitfinex","BTCUSD",1735001337920,0.000171,94433.0,94432.0,0.90169888]
["bitfinex","BTCUSD",1735001338323,0.000171,94433.0,94432.0,0.82009888]
["bitfinex","BTCUSD",1735001339365,0.000171,94433.0,94432.0,1.12883388]
["bitfinex","BTCUSD",1735001340128,0.000171,94433.0,94432.0,1.02484756]
["bitfinex","BTCUSD",1735001340336,0.080471,94433.0,94432.0,0.6945]
["bitfinex","BTCUSD",1735001340560,0.0874081,94433.0,94432.0,0.004]
["bitfinex","BTCUSD",1735001340761,0.09362971,94433.0,94432.0,0.004]
["bitfinex","BTCUSD",1735001341162,0.211792,94432.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735001341362,0.2187381,94428.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735001341660,0.29699339,94428.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735001342130,0.22409252,94428.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735001343012,0.22709252,94428.0,94427.0,8.55e-05]
["bitfinex","BTCUSD",1735001343215,0.211816,94422.0,94411.0,0.12007264]
["bitfinex","BTCUSD",1735001343439,0.211816,94422.0,94411.0,0.12023017]
["bitfinex","BTCUSD",1735001343627,0.0069371,94416.0,94411.0,0.12023017]
["bitfinex","BTCUSD",1735001343853,0.0069371,94413.0,94411.0,0.00015753]
["bitfinex","BTCUSD",1735001344233,0.00523186,94412.0,94411.0,0.00015753]
["bitfinex","BTCUSD",1735001344438,0.211837,94412.0,94411.0,0.04267585]
["bitfinex","BTCUSD",1735001344571,0.217069,94412.0,94411.0,0.04267585]
["bitfinex","BTCUSD",1735001344995,0.217069,94412.0,94411.0,0.04367585]
["bitfinex","BTCUSD",1735001345191,0.005232,94412.0,94411.0,0.04367585]
["bitfinex","BTCUSD",1735001345675,0.0121691,94412.0,94411.0,0.04367585]
["bitfinex","BTCUSD",1735001345885,0.04728891,94412.0,94411.0,0.04367585]
["bitfinex","BTCUSD",1735001346115,0.0121691,94412.0,94411.0,0.04367585]
["bitfinex","BTCUSD",1735001346495,0.0121691,94412.0,94411.0,0.04267585]
["bitfinex","BTCUSD",1735001346700,0.0121691,94412.0,94411.0,0.04867585]
["bitfinex","BTCUSD",1735001346973,0.0121691,94412.0,94411.0,0.04267585]
["bitfinex","BTCUSD",1735001348290,0.211839,94411.0,94401.0,0.11867585]
["bitfinex","BTCUSD",1735001348439,0.0069371,94406.0,94401.0,0.11867585]
["bitfinex","BTCUSD",1735001348639,0.0055934,94405.0,94401.0,0.11867585]
["bitfinex","BTCUSD",1735001349225,0.211855,94404.0,94401.0,0.11867585]
["bitfinex","BTCUSD",1735001349423,0.00559313,94403.0,94390.0,0.88196116]
["bitfinex","BTCUSD",1735001349669,0.211859,94402.0,94390.0,0.88196116]
["bitfinex","BTCUSD",1735001349841,0.211859,94402.0,94401.0,0.003]
["bitfinex","BTCUSD",1735001350046,0.21742937,94402.0,94390.0,0.88196116]
["bitfinex","BTCUSD",1735001350251,0.21742937,94402.0,94384.0,0.15]
["bitfinex","BTCUSD",1735001350252,0.2188061,94398.0,94384.0,0.15]
["bitfinex","BTCUSD",1735001350449,0.00556965,94397.0,94384.0,0.15]
["bitfinex","BTCUSD",1735001350657,0.0069371,94398.0,94384.0,0.15]
["bitfinex","BTCUSD",1735001350856,0.0069371,94398.0,94382.0,0.3598457]
["bitfinex","BTCUSD",1735001350857,0.211881,94393.0,94382.0,0.04395538]
["bitfinex","BTCUSD",1735001351207,0.00556025,94392.0,94381.0,0.15]
["bitfinex","BTCUSD",1735001351398,0.00131324,94391.0,94376.0,0.02092506]
["bitfinex","BTCUSD",1735001351599,0.00825034,94391.0,94374.0,0.21192]
["bitfinex","BTCUSD",1735001351807,0.211897,94386.0,94374.0,0.25451362]
["bitfinex","BTCUSD",1735001352348,0.00556038,94385.0,94374.0,0.25451362]
["bitfinex","BTCUSD",1735001352757,0.00556038,94385.0,94378.0,0.211912]
["bitfinex","BTCUSD",1735001352995,0.00556038,94385.0,94379.0,0.15]
["bitfinex","BTCUSD",1735001353220,0.001,94386.0,94379.0,0.15]
["bitfinex","BTCUSD",1735001353776,0.0165953,94388.0,94379.0,0.15]
["bitfinex","BTCUSD",1735001353981,0.00556038,94387.0,94379.0,0.15]
["bitfinex","BTCUSD",1735001354218,0.211895,94386.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001354427,0.211895,94386.0,94377.0,0.15]
["bitfinex","BTCUSD",1735001354831,0.00556038,94385.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001355670,0.01249748,94385.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001356273,0.2119,94384.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001356478,0.2188371,94384.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001356657,0.00545675,94383.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001357090,0.01239385,94383.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001357832,0.01239385,94383.0,94378.0,0.00061073]
["bitfinex","BTCUSD",1735001358236,0.01239385,94383.0,94367.0,0.02070435]
["bitfinex","BTCUSD",1735001358237,0.0069371,94379.0,94366.0,0.15]
["bitfinex","BTCUSD",1735001358459,0.29520881,94378.0,94366.0,0.15]
["bitfinex","BTCUSD",1735001358614,0.0069371,94377.0,94365.0,0.043003]
["bitfinex","BTCUSD",1735001358821,0.0525371,94373.0,94361.0,0.21195]
["bitfinex","BTCUSD",1735001359073,0.0525371,94373.0,94360.0,0.34152816]
["bitfinex","BTCUSD",1735001359249,0.21730965,94372.0,94360.0,0.12957516]
["bitfinex","BTCUSD",1735001359589,0.211941,94366.0,94360.0,0.04222144]
["bitfinex","BTCUSD",1735001359789,0.211941,94366.0,94352.0,0.75247]
["bitfinex","BTCUSD",1735001359984,0.0069371,94363.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001360193,0.2188861,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001360435,0.22424687,94362.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001360647,0.22424687,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1735001360969,0.22424687,94362.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001361174,0.24084686,94362.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001361379,0.211954,94360.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001361783,0.00536077,94359.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001362196,0.006,94363.0,94352.0,0.00015798]
["bitfinex","BTCUSD",1735001362197,0.006,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735001362530,0.0069371,94379.0,94373.0,0.15]
["bitfinex","BTCUSD",1735001362734,0.0069371,94378.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735001362936,0.00536354,94378.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001363291,0.09403718,94388.0,94383.0,0.15]
["bitfinex","BTCUSD",1735001363465,0.09403718,94388.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735001363466,0.211871,94397.0,94384.0,0.2119]
["bitfinex","BTCUSD",1735001363669,0.211871,94397.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735001363670,0.00536468,94396.0,94387.0,0.12957516]
["bitfinex","BTCUSD",1735001363877,0.00131324,94400.0,94380.0,0.12957516]
["bitfinex","BTCUSD",1735001364070,0.211866,94399.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735001364280,0.00131324,94398.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735001364478,0.007205,94398.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735001365053,0.0069371,94389.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735001365686,0.0069371,94382.0,94379.0,0.15]
["bitfinex","BTCUSD",1735001365962,0.0069371,94382.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001366491,0.02353316,94382.0,94381.0,0.15]
["bitfinex","BTCUSD",1735001366703,0.0069371,94382.0,94381.0,0.15]
["bitfinex","BTCUSD",1735001367892,0.0069371,94382.0,94380.0,0.001]
["bitfinex","BTCUSD",1735001368407,0.0054138,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1735001368833,0.0054138,94381.0,94378.0,8.55e-05]
["bitfinex","BTCUSD",1735001369132,0.0054138,94381.0,94378.0,0.1500855]
["bitfinex","BTCUSD",1735001369328,0.0054138,94381.0,94378.0,0.0760855]
["bitfinex","BTCUSD",1735001369532,0.0054138,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735001369533,0.01659681,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735001369762,0.01659681,94381.0,94380.0,0.001]
["bitfinex","BTCUSD",1735001369975,0.01659681,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735001370595,0.01659681,94381.0,94378.0,0.001]
["bitfinex","BTCUSD",1735001370795,0.01659681,94381.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735001371697,0.01659681,94381.0,94378.0,0.15]
["bitfinex","BTCUSD",1735001372052,0.01659681,94381.0,94374.0,0.04403617]
["bitfinex","BTCUSD",1735001372254,0.0069371,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735001372466,0.0069371,94378.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735001372467,0.01233211,94378.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735001372643,0.01233211,94378.0,94372.0,0.15]
["bitfinex","BTCUSD",1735001373413,0.01233211,94378.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735001373414,0.0069371,94373.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735001374009,0.0069371,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1735001374821,0.0069371,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1735001375124,0.0069371,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1735001375324,0.0069371,94373.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735001375574,0.0069371,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1735001376205,0.0069371,94373.0,94372.0,0.004]
["bitfinex","BTCUSD",1735001376984,0.0069371,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735001377186,0.0069371,94373.0,94372.0,0.212927]
["bitfinex","BTCUSD",1735001378353,0.0069371,94373.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735001378559,0.0069371,94372.0,94371.0,0.15]
["bitfinex","BTCUSD",1735001379176,0.02353502,94372.0,94371.0,0.15]
["bitfinex","BTCUSD",1735001380540,0.02353502,94372.0,94371.0,0.152]
["bitfinex","BTCUSD",1735001380716,0.02353502,94372.0,94371.0,0.1520855]
["bitfinex","BTCUSD",1735001381097,0.02353502,94372.0,94371.0,0.1530855]
["bitfinex","BTCUSD",1735001381098,0.01659792,94372.0,94371.0,0.1530855]
["bitfinex","BTCUSD",1735001381465,0.02353502,94372.0,94371.0,0.1530855]
["bitfinex","BTCUSD",1735001381750,0.02353502,94372.0,94371.0,0.1510855]
["bitfinex","BTCUSD",1735001382110,0.02353502,94372.0,94371.0,0.1540855]
["bitfinex","BTCUSD",1735001384382,0.0069371,94372.0,94371.0,0.1540855]
["bitfinex","BTCUSD",1735001387599,0.0069371,94372.0,94371.0,0.3660145]
["bitfinex","BTCUSD",1735001388654,0.02353497,94372.0,94371.0,0.3660145]
["bitfinex","BTCUSD",1735001391266,0.01659787,94372.0,94371.0,0.3660145]
["bitfinex","BTCUSD",1735001391478,0.000171,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001392841,0.0081081,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001393163,0.0081081,94381.0,94378.0,0.211912]
["bitfinex","BTCUSD",1735001393386,0.0081081,94381.0,94379.0,0.211911]
["bitfinex","BTCUSD",1735001393631,0.0069371,94374.0,94373.0,0.361925]
["bitfinex","BTCUSD",1735001393858,0.0069371,94378.0,94375.0,0.211919]
["bitfinex","BTCUSD",1735001394098,0.0081081,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001394527,0.0091081,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001394728,0.02570462,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001394972,0.02370462,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001395373,0.02470462,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001395559,0.02370462,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001395778,0.02370462,94381.0,94380.0,0.214909]
["bitfinex","BTCUSD",1735001396303,0.01776752,94381.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735001396508,0.02470462,94381.0,94380.0,0.214909]
["bitfinex","BTCUSD",1735001397271,0.02470462,94381.0,94380.0,0.2575426]
["bitfinex","BTCUSD",1735001397469,0.02370462,94381.0,94380.0,0.0456336]
["bitfinex","BTCUSD",1735001397749,0.02370462,94381.0,94380.0,0.0466336]
["bitfinex","BTCUSD",1735001398240,0.02370462,94381.0,94380.0,0.0456336]
["bitfinex","BTCUSD",1735001398417,0.0071081,94381.0,94378.0,0.1835446]
["bitfinex","BTCUSD",1735001398610,0.0071081,94381.0,94378.0,0.22577428]
["bitfinex","BTCUSD",1735001398831,0.0069371,94379.0,94378.0,0.22577428]
["bitfinex","BTCUSD",1735001399032,0.0069371,94379.0,94378.0,0.04222968]
["bitfinex","BTCUSD",1735001399240,0.0069371,94379.0,94375.0,0.211919]
["bitfinex","BTCUSD",1735001399436,0.0069371,94379.0,94375.0,0.423839]
["bitfinex","BTCUSD",1735001399618,0.0069371,94376.0,94375.0,0.423839]
["bitfinex","BTCUSD",1735001401149,0.0069371,94376.0,94375.0,0.211919]
["bitfinex","BTCUSD",1735001401699,0.0069371,94376.0,94375.0,0.215919]
["bitfinex","BTCUSD",1735001402348,0.0069371,94376.0,94375.0,0.04931592]
["bitfinex","BTCUSD",1735001402751,0.11566921,94376.0,94375.0,0.04931592]
["bitfinex","BTCUSD",1735001402977,0.11566921,94376.0,94375.0,0.006]
["bitfinex","BTCUSD",1735001403149,0.24396877,94376.0,94375.0,0.006]
["bitfinex","BTCUSD",1735001403399,0.24265553,94376.0,94375.0,0.006]
["bitfinex","BTCUSD",1735001403780,0.24265553,94376.0,94375.0,0.00578562]
["bitfinex","BTCUSD",1735001404118,0.24265553,94376.0,94375.0,0.00378562]
["bitfinex","BTCUSD",1735001404322,0.24265553,94376.0,94375.0,0.00478562]
["bitfinex","BTCUSD",1735001404536,0.24265553,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1735001404728,0.24265553,94376.0,94375.0,0.004]
["bitfinex","BTCUSD",1735001406029,0.023,94375.0,94371.0,8.55e-05]
["bitfinex","BTCUSD",1735001406208,0.10529956,94374.0,94371.0,8.55e-05]
["bitfinex","BTCUSD",1735001406416,0.0069371,94372.0,94371.0,8.55e-05]
["bitfinex","BTCUSD",1735001406621,0.11092342,94372.0,94371.0,8.55e-05]
["bitfinex","BTCUSD",1735001407671,0.11223666,94372.0,94371.0,8.55e-05]
["bitfinex","BTCUSD",1735001408480,0.0069371,94361.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735001408678,0.0069371,94361.0,94353.0,0.11825483]
["bitfinex","BTCUSD",1735001409611,0.0069371,94359.0,94354.0,0.006]
["bitfinex","BTCUSD",1735001410575,0.0069371,94355.0,94354.0,0.006]
["bitfinex","BTCUSD",1735001410784,0.25523465,94355.0,94354.0,0.006]
["bitfinex","BTCUSD",1735001410991,0.25392141,94355.0,94354.0,0.004]
["bitfinex","BTCUSD",1735001411193,0.35790773,94355.0,94354.0,0.004]
["bitfinex","BTCUSD",1735001411399,0.38090773,94355.0,94353.0,0.00215798]
["bitfinex","BTCUSD",1735001411607,0.20535303,94354.0,94353.0,0.00215798]
["bitfinex","BTCUSD",1735001411805,0.20535303,94354.0,94353.0,0.00415798]
["bitfinex","BTCUSD",1735001412030,0.20535303,94354.0,94353.0,0.00015798]
["bitfinex","BTCUSD",1735001412611,0.33045303,94354.0,94353.0,0.00015798]
["bitfinex","BTCUSD",1735001412841,0.32913979,94354.0,94353.0,0.00015798]
["bitfinex","BTCUSD",1735001414114,0.51721415,94354.0,94353.0,0.00015798]
["bitfinex","BTCUSD",1735001414320,0.71821415,94354.0,94353.0,0.00015798]
["bitfinex","BTCUSD",1735001414731,0.71721415,94354.0,94353.0,0.00115798]
["bitfinex","BTCUSD",1735001414940,0.72521415,94354.0,94353.0,0.00124348]
["bitfinex","BTCUSD",1735001415139,0.72921415,94354.0,94353.0,0.00124348]
["bitfinex","BTCUSD",1735001415342,0.54113979,94354.0,94353.0,0.00124348]
["bitfinex","BTCUSD",1735001415544,0.53313979,94354.0,94353.0,0.00024348]
["bitfinex","BTCUSD",1735001415916,0.53313979,94354.0,94353.0,0.00124348]
["bitfinex","BTCUSD",1735001416093,0.54213979,94354.0,94353.0,0.00124348]
["bitfinex","BTCUSD",1735001416295,0.53813979,94354.0,94353.0,0.00024348]
["bitfinex","BTCUSD",1735001417506,0.53813979,94354.0,94316.0,8.55e-05]
["bitfinex","BTCUSD",1735001417507,0.4670871,94317.0,94316.0,8.55e-05]
["bitfinex","BTCUSD",1735001417708,0.67107342,94317.0,94316.0,8.55e-05]
["bitfinex","BTCUSD",1735001418551,0.68768588,94317.0,94316.0,8.55e-05]
["bitfinex","BTCUSD",1735001418755,0.68968588,94317.0,94316.0,8.55e-05]
["bitfinex","BTCUSD",1735001418948,0.7936722,94317.0,94316.0,5e-07]
["bitfinex","BTCUSD",1735001419158,0.7936722,94317.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735001419159,0.5050371,94313.0,94312.0,4.9e-07]
["bitfinex","BTCUSD",1735001419352,0.4949101,94307.0,94306.0,5.9e-07]
["bitfinex","BTCUSD",1735001419677,0.77189642,94307.0,94306.0,5.9e-07]
["bitfinex","BTCUSD",1735001421526,0.77189642,94307.0,94259.0,0.21218]
["bitfinex","BTCUSD",1735001421527,0.2069371,94301.0,94259.0,0.21218]
["bitfinex","BTCUSD",1735001421759,0.69600942,94301.0,94259.0,0.21218]
["bitfinex","BTCUSD",1735001422370,0.69600942,94301.0,94258.0,8.55e-05]
["bitfinex","BTCUSD",1735001422371,0.82130942,94301.0,94258.0,8.55e-05]
["bitfinex","BTCUSD",1735001422706,0.93429572,94301.0,94258.0,0.2122665]
["bitfinex","BTCUSD",1735001422912,0.3190621,94284.0,94258.0,0.2122665]
["bitfinex","BTCUSD",1735001423123,0.44604842,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001424851,0.44904842,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001425054,0.0099371,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001425264,0.01125034,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001425483,0.0099371,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001425857,0.003,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001426018,0.0069371,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001426368,0.0089371,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001426874,0.02555207,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001427072,0.02655207,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001427482,0.02555207,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001427677,0.02355207,94284.0,94283.0,0.00061223]
["bitfinex","BTCUSD",1735001427897,0.01761497,94284.0,94283.0,0.21273923]
["bitfinex","BTCUSD",1735001428110,0.001,94284.0,94283.0,0.21273923]
["bitfinex","BTCUSD",1735001428425,0.0089371,94284.0,94283.0,0.21273923]
["bitfinex","BTCUSD",1735001428676,0.0079371,94284.0,94283.0,0.21273923]
["bitfinex","BTCUSD",1735001428880,0.0079371,94284.0,94283.0,0.25542561]
["bitfinex","BTCUSD",1735001429206,0.0079371,94284.0,94283.0,0.18142561]
["bitfinex","BTCUSD",1735001429414,0.0069371,94284.0,94283.0,0.25481338]
["bitfinex","BTCUSD",1735001429823,0.0069371,94284.0,94283.0,0.25581338]
["bitfinex","BTCUSD",1735001430224,0.0069371,94284.0,94283.0,0.25481338]
["bitfinex","BTCUSD",1735001430422,0.212091,94299.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735001430626,0.00131324,94298.0,94283.0,0.004]
["bitfinex","BTCUSD",1735001430983,0.00131324,94298.0,94283.0,0.002]
["bitfinex","BTCUSD",1735001431183,0.00131324,94305.0,94284.0,0.00106058]
["bitfinex","BTCUSD",1735001431394,0.21208,94304.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001431597,0.00131324,94303.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001431804,0.01237454,94303.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001432009,0.003,94298.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001432422,0.00131324,94303.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001432625,0.0110613,94297.0,94292.0,0.213105]
["bitfinex","BTCUSD",1735001432840,0.00131324,94303.0,94292.0,0.213105]
["bitfinex","BTCUSD",1735001433034,0.02473183,94302.0,94292.0,0.213105]
["bitfinex","BTCUSD",1735001433246,0.001,94299.0,94292.0,0.213105]
["bitfinex","BTCUSD",1735001433464,0.001,94299.0,94292.0,0.001]
["bitfinex","BTCUSD",1735001433664,0.00131324,94301.0,94292.0,0.213105]
["bitfinex","BTCUSD",1735001433874,0.0110613,94298.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001434078,0.00131324,94301.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001434274,0.00131324,94302.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735001434493,0.0110613,94300.0,94290.0,0.12957516]
["bitfinex","BTCUSD",1735001434679,0.0266521,94299.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735001434876,0.0387134,94299.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735001435401,0.0069371,94292.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735001435608,0.0069371,94292.0,94283.0,0.04219013]
["bitfinex","BTCUSD",1735001435609,0.0069371,94285.0,94283.0,0.04219013]
["bitfinex","BTCUSD",1735001435846,0.0069371,94281.0,94280.0,0.34170716]
["bitfinex","BTCUSD",1735001436097,0.0069371,94281.0,94280.0,0.34186511]
["bitfinex","BTCUSD",1735001436660,0.02355123,94281.0,94280.0,0.34186511]
["bitfinex","BTCUSD",1735001437052,0.02355123,94281.0,94280.0,0.34486511]
["bitfinex","BTCUSD",1735001437456,0.02455123,94281.0,94280.0,0.35086511]
["bitfinex","BTCUSD",1735001437654,0.02455123,94281.0,94280.0,0.39020515]
["bitfinex","BTCUSD",1735001437853,0.02455123,94281.0,94280.0,0.38420515]
["bitfinex","BTCUSD",1735001438056,0.02455123,94281.0,94280.0,0.38720515]
["bitfinex","BTCUSD",1735001438495,0.02455123,94281.0,94280.0,0.17507315]
["bitfinex","BTCUSD",1735001438709,0.01761413,94281.0,94280.0,0.04949799]
["bitfinex","BTCUSD",1735001438911,0.02455123,94281.0,94280.0,0.26162999]
["bitfinex","BTCUSD",1735001439268,0.02455123,94281.0,94280.0,0.25862999]
["bitfinex","BTCUSD",1735001439493,0.02455123,94281.0,94280.0,0.26162999]
["bitfinex","BTCUSD",1735001439855,0.02355123,94281.0,94280.0,0.25771559]
["bitfinex","BTCUSD",1735001440060,0.02355123,94281.0,94280.0,0.25471559]
["bitfinex","BTCUSD",1735001440269,0.02355123,94281.0,94280.0,0.26071559]
["bitfinex","BTCUSD",1735001440657,0.02355123,94281.0,94280.0,0.25671559]
["bitfinex","BTCUSD",1735001440880,0.02355123,94281.0,94280.0,0.25871559]
["bitfinex","BTCUSD",1735001441085,0.01661413,94281.0,94280.0,0.25871559]
["bitfinex","BTCUSD",1735001441330,0.01661413,94281.0,94280.0,0.26171559]
["bitfinex","BTCUSD",1735001441512,0.01661413,94281.0,94280.0,0.26571559]
["bitfinex","BTCUSD",1735001441720,0.01661413,94281.0,94280.0,0.25771559]
["bitfinex","BTCUSD",1735001441917,0.01661413,94281.0,94280.0,0.26071559]
["bitfinex","BTCUSD",1735001443035,0.01661413,94281.0,94280.0,0.25771559]
["bitfinex","BTCUSD",1735001443233,0.01661413,94281.0,94280.0,0.25671559]
["bitfinex","BTCUSD",1735001443437,0.01661413,94281.0,94280.0,0.33271559]
["bitfinex","BTCUSD",1735001443679,0.01761413,94281.0,94280.0,0.33571559]
["bitfinex","BTCUSD",1735001444104,0.01761413,94281.0,94280.0,0.33871559]
["bitfinex","BTCUSD",1735001445140,0.01761413,94281.0,94280.0,0.38161684]
["bitfinex","BTCUSD",1735001447283,0.001,94281.0,94280.0,0.38161684]
["bitfinex","BTCUSD",1735001448339,0.001,94281.0,94280.0,0.30761684]
["bitfinex","BTCUSD",1735001448512,0.001,94281.0,94280.0,0.71752217]
["bitfinex","BTCUSD",1735001448692,0.001,94281.0,94280.0,0.30497317]
["bitfinex","BTCUSD",1735001448893,0.001,94281.0,94280.0,0.51719117]
["bitfinex","BTCUSD",1735001449674,0.001,94281.0,94280.0,0.72932317]
["bitfinex","BTCUSD",1735001450246,0.001,94281.0,94280.0,0.72051028]
["bitfinex","BTCUSD",1735001451702,0.001,94281.0,94280.0,0.72059578]
["bitfinex","BTCUSD",1735001451931,0.001,94281.0,94280.0,0.66482278]
["bitfinex","BTCUSD",1735001452138,0.001171,94281.0,94280.0,0.66482278]
["bitfinex","BTCUSD",1735001455934,0.001171,94281.0,94280.0,0.65995178]
["bitfinex","BTCUSD",1735001456140,0.001171,94281.0,94280.0,0.63871178]
["bitfinex","BTCUSD",1735001456358,0.001171,94281.0,94280.0,0.63537378]
["bitfinex","BTCUSD",1735001456756,0.001171,94281.0,94280.0,0.50837778]
["bitfinex","BTCUSD",1735001456961,0.001171,94281.0,94280.0,0.64956678]
["bitfinex","BTCUSD",1735001457164,0.001171,94281.0,94280.0,0.60846678]
["bitfinex","BTCUSD",1735001457374,0.001171,94281.0,94280.0,0.50837778]
["bitfinex","BTCUSD",1735001458825,0.02472182,94281.0,94280.0,0.04225946]
["bitfinex","BTCUSD",1735001459030,0.02472182,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001459031,0.28492856,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001459221,0.29515409,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001459514,0.21934691,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001459915,0.20173319,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001460162,0.20304643,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001460361,0.19254381,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001461346,0.31119111,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001461561,0.3856468,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001462310,0.31087787,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001462682,0.30987787,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001463097,0.41386419,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735001463447,0.212134,94280.0,94259.0,0.19352369]
["bitfinex","BTCUSD",1735001463655,0.0069371,94262.0,94261.0,0.362174]
["bitfinex","BTCUSD",1735001464059,0.0069371,94262.0,94261.0,0.15]
["bitfinex","BTCUSD",1735001464260,0.0069371,94262.0,94259.0,0.04352369]
["bitfinex","BTCUSD",1735001464261,0.0069371,94260.0,94259.0,0.04352369]
["bitfinex","BTCUSD",1735001464613,0.27852272,94281.0,94259.0,0.04352369]
["bitfinex","BTCUSD",1735001464614,0.0944364,94281.0,94260.0,0.3]
["bitfinex","BTCUSD",1735001464816,0.0069371,94271.0,94270.0,0.12957516]
["bitfinex","BTCUSD",1735001465029,0.0069371,94271.0,94269.0,0.212158]
["bitfinex","BTCUSD",1735001465171,0.0069371,94272.0,94269.0,0.424316]
["bitfinex","BTCUSD",1735001465372,0.0069371,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1735001466167,0.02355325,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735001466671,0.01661615,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735001467011,0.02355325,94276.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735001467212,0.0069371,94274.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735001467560,0.01661615,94276.0,94275.0,0.512145]
["bitfinex","BTCUSD",1735001467916,0.1413981,94289.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735001467917,0.000171,94287.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735001468493,0.000171,94287.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735001468697,0.000171,94287.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735001469323,0.000171,94289.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735001469529,0.00131324,94302.0,94286.0,0.212119]
["bitfinex","BTCUSD",1735001469530,0.000171,94287.0,94286.0,0.212119]
["bitfinex","BTCUSD",1735001469882,0.000171,94288.0,94286.0,0.212119]
["bitfinex","BTCUSD",1735001470083,0.00052543,94302.0,94288.0,0.15]
["bitfinex","BTCUSD",1735001470310,0.00052543,94302.0,94295.0,0.3813]
["bitfinex","BTCUSD",1735001470511,0.00052543,94302.0,94300.0,0.15]
["bitfinex","BTCUSD",1735001470884,0.00052543,94302.0,94301.0,1.65155063]
["bitfinex","BTCUSD",1735001471079,0.0786,94355.0,94339.0,0.212]
["bitfinex","BTCUSD",1735001471279,0.000171,94341.0,94334.0,0.15]
["bitfinex","BTCUSD",1735001471413,0.000171,94336.0,94335.0,0.42402]
["bitfinex","BTCUSD",1735001471631,0.000171,94336.0,94334.0,0.15]
["bitfinex","BTCUSD",1735001471830,0.000171,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735001472413,0.01167118,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735001472822,0.01150018,94336.0,94335.0,0.80956412]
["bitfinex","BTCUSD",1735001473255,0.000171,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735001473744,0.000171,94343.0,94342.0,0.361994]
["bitfinex","BTCUSD",1735001473945,0.000171,94343.0,94342.0,0.15]
["bitfinex","BTCUSD",1735001474756,0.000171,94343.0,94342.0,0.361994]
["bitfinex","BTCUSD",1735001475185,0.000171,94344.0,94343.0,0.15]
["bitfinex","BTCUSD",1735001475596,0.000171,94342.0,94335.0,0.0455678]
["bitfinex","BTCUSD",1735001475809,0.000171,94342.0,94336.0,0.36306795]
["bitfinex","BTCUSD",1735001476016,0.21229683,94354.0,94335.0,0.0435678]
["bitfinex","BTCUSD",1735001476229,0.000171,94343.0,94342.0,0.004]
["bitfinex","BTCUSD",1735001476655,0.000171,94343.0,94342.0,0.002]
["bitfinex","BTCUSD",1735001477681,0.000171,94342.0,94339.0,0.211999]
["bitfinex","BTCUSD",1735001477895,0.000171,94341.0,94339.0,0.211999]
["bitfinex","BTCUSD",1735001478097,0.000171,94340.0,94339.0,0.211999]
["bitfinex","BTCUSD",1735001478303,0.000171,94340.0,94336.0,0.15]
["bitfinex","BTCUSD",1735001478507,0.000171,94337.0,94336.0,0.15105992]
["bitfinex","BTCUSD",1735001478706,0.000171,94329.0,94328.0,0.5405]
["bitfinex","BTCUSD",1735001479171,0.01181858,94329.0,94328.0,0.5405]
["bitfinex","BTCUSD",1735001479342,0.0167761,94329.0,94328.0,0.5405]
["bitfinex","BTCUSD",1735001479551,0.02842368,94329.0,94328.0,0.5405]
["bitfinex","BTCUSD",1735001479907,0.02842368,94329.0,94328.0,0.58391469]
["bitfinex","BTCUSD",1735001480341,0.0167761,94329.0,94328.0,0.58391469]
["bitfinex","BTCUSD",1735001481015,0.0167761,94329.0,94328.0,0.04341469]
["bitfinex","BTCUSD",1735001481215,0.0167761,94329.0,94325.0,0.15]
["bitfinex","BTCUSD",1735001481216,0.000171,94326.0,94325.0,0.15]
["bitfinex","BTCUSD",1735001481424,0.212015,94333.0,94325.0,0.15]
["bitfinex","BTCUSD",1735001481425,0.000171,94344.0,94329.0,0.15]
["bitfinex","BTCUSD",1735001481635,0.00032883,94354.0,94342.0,0.361994]
["bitfinex","BTCUSD",1735001481851,0.00032883,94354.0,94342.0,1.34153732]
["bitfinex","BTCUSD",1735001482059,0.00032883,94354.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735001482262,0.00032883,94354.0,94353.0,1.55108932]
["bitfinex","BTCUSD",1735001483652,0.00032883,94354.0,94353.0,1.55408932]
["bitfinex","BTCUSD",1735001484083,0.00032883,94354.0,94353.0,1.57554866]
["bitfinex","BTCUSD",1735001484643,0.00032883,94354.0,94353.0,1.61870128]
["bitfinex","BTCUSD",1735001484852,0.00132883,94354.0,94353.0,1.62170128]
["bitfinex","BTCUSD",1735001485279,0.00132883,94354.0,94353.0,1.62470128]
["bitfinex","BTCUSD",1735001486756,0.00132883,94354.0,94353.0,1.61870128]
["bitfinex","BTCUSD",1735001486965,0.00032883,94354.0,94353.0,1.61870128]
["bitfinex","BTCUSD",1735001487171,0.00932883,94354.0,94353.0,1.61670128]
["bitfinex","BTCUSD",1735001487548,0.00932883,94354.0,94353.0,1.58437828]
["bitfinex","BTCUSD",1735001487850,0.00932883,94354.0,94353.0,1.49543928]
["bitfinex","BTCUSD",1735001488062,0.00131324,94389.0,94365.0,0.15]
["bitfinex","BTCUSD",1735001488260,0.211905,94382.0,94364.0,0.361945]
["bitfinex","BTCUSD",1735001488468,0.00131324,94381.0,94365.0,0.0010596]
["bitfinex","BTCUSD",1735001488669,0.01336983,94381.0,94370.0,0.12957516]
["bitfinex","BTCUSD",1735001488884,0.00131324,94381.0,94367.0,0.15]
["bitfinex","BTCUSD",1735001489072,0.01659856,94379.0,94360.0,0.12957516]
["bitfinex","BTCUSD",1735001489320,0.211916,94377.0,94361.0,0.15]
["bitfinex","BTCUSD",1735001489557,0.21192,94375.0,94361.0,0.15]
["bitfinex","BTCUSD",1735001489780,0.00131324,94374.0,94361.0,0.15]
["bitfinex","BTCUSD",1735001489983,0.01336432,94374.0,94361.0,0.15]
["bitfinex","BTCUSD",1735001490719,0.01336432,94374.0,94361.0,0.151]
["bitfinex","BTCUSD",1735001491264,0.01336432,94374.0,94361.0,0.15]
["bitfinex","BTCUSD",1735001491503,0.0492,94371.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001491677,0.00131324,94370.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001491876,0.01336624,94370.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001492226,0.22529724,94370.0,94361.0,0.001]
["bitfinex","BTCUSD",1735001492434,0.012053,94370.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735001493052,0.012053,94370.0,94361.0,0.151]
["bitfinex","BTCUSD",1735001493267,0.05051324,94371.0,94361.0,0.077]
["bitfinex","BTCUSD",1735001493581,0.01004682,94370.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735001493788,0.01004682,94370.0,94369.0,0.3]
["bitfinex","BTCUSD",1735001494015,0.0001579,94389.0,94369.0,0.3]
["bitfinex","BTCUSD",1735001494217,0.0001579,94389.0,94379.0,0.12957516]
["bitfinex","BTCUSD",1735001494743,0.01659767,94387.0,94380.0,0.00105953]
["bitfinex","BTCUSD",1735001494912,0.01659767,94387.0,94385.0,0.211897]
["bitfinex","BTCUSD",1735001495117,0.01659767,94387.0,94380.0,0.00105953]
["bitfinex","BTCUSD",1735001495118,0.0001579,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735001495316,0.0071579,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735001495525,0.0071579,94389.0,94386.0,0.42379]
["bitfinex","BTCUSD",1735001495729,0.0001579,94389.0,94386.0,0.42379]
["bitfinex","BTCUSD",1735001495930,0.0001579,94389.0,94388.0,0.361891]
["bitfinex","BTCUSD",1735001496093,0.0001579,94389.0,94388.0,0.59067732]
["bitfinex","BTCUSD",1735001496937,0.0001579,94389.0,94388.0,1.13117732]
["bitfinex","BTCUSD",1735001498570,0.0181579,94389.0,94388.0,1.13317732]
["bitfinex","BTCUSD",1735001499656,0.03475086,94389.0,94388.0,1.30837732]
["bitfinex","BTCUSD",1735001499856,0.03475086,94389.0,94388.0,1.00837732]
["bitfinex","BTCUSD",1735001502338,0.03492166,94389.0,94388.0,1.00837732]
["bitfinex","BTCUSD",1735001502520,0.03492166,94389.0,94388.0,1.11233732]
["bitfinex","BTCUSD",1735001506304,0.0001712,94397.0,94396.0,0.6405]
["bitfinex","BTCUSD",1735001506677,0.00069741,94397.0,94396.0,1.28455932]
["bitfinex","BTCUSD",1735001507157,0.00069741,94397.0,94396.0,2.71681932]
["bitfinex","BTCUSD",1735001507363,0.00069741,94397.0,94396.0,2.70108132]
["bitfinex","BTCUSD",1735001507536,0.00069741,94397.0,94396.0,2.66838832]
["bitfinex","BTCUSD",1735001507741,0.00969741,94397.0,94396.0,2.15998032]
["bitfinex","BTCUSD",1735001507941,0.000171,94428.0,94410.0,0.761841]
["bitfinex","BTCUSD",1735001508146,0.000171,94428.0,94410.0,1.06905132]
["bitfinex","BTCUSD",1735001508359,0.000171,94428.0,94410.0,0.96905132]
["bitfinex","BTCUSD",1735001508809,0.000171,94428.0,94410.0,0.76582732]
["bitfinex","BTCUSD",1735001509350,0.000171,94428.0,94410.0,0.93741232]
["bitfinex","BTCUSD",1735001509551,0.01676106,94411.0,94410.0,0.91118332]
["bitfinex","BTCUSD",1735001510391,0.01676106,94411.0,94410.0,0.91418332]
["bitfinex","BTCUSD",1735001510596,0.000171,94411.0,94410.0,0.91418332]
["bitfinex","BTCUSD",1735001510870,0.000171,94411.0,94410.0,0.77482732]
["bitfinex","BTCUSD",1735001511904,0.000171,94411.0,94410.0,0.159]
["bitfinex","BTCUSD",1735001512163,0.000171,94411.0,94410.0,0.20242157]
["bitfinex","BTCUSD",1735001512366,0.01098311,94411.0,94410.0,0.20242157]
["bitfinex","BTCUSD",1735001512566,0.000171,94411.0,94410.0,0.20242157]
["bitfinex","BTCUSD",1735001513179,0.000171,94411.0,94410.0,0.19942157]
["bitfinex","BTCUSD",1735001513359,0.000171,94411.0,94410.0,0.12542157]
["bitfinex","BTCUSD",1735001513553,0.000171,94411.0,94410.0,0.12042157]
["bitfinex","BTCUSD",1735001513855,0.000171,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1735001514153,0.01098215,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1735001514352,0.01229539,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1735001514565,0.01229539,94411.0,94410.0,0.005]
["bitfinex","BTCUSD",1735001514759,0.01229539,94411.0,94410.0,0.003]
["bitfinex","BTCUSD",1735001514959,0.01229539,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1735001515177,0.02888785,94411.0,94410.0,0.004]
["bitfinex","BTCUSD",1735001515476,0.423684,94410.0,94405.0,0.0440292]
["bitfinex","BTCUSD",1735001515616,0.211846,94408.0,94401.0,0.15]
["bitfinex","BTCUSD",1735001516120,0.211846,94408.0,94400.0,0.04223268]
["bitfinex","BTCUSD",1735001516321,0.0108501,94407.0,94395.0,0.15]
["bitfinex","BTCUSD",1735001516663,0.21185,94406.0,94395.0,0.15]
["bitfinex","BTCUSD",1735001516865,0.22270023,94406.0,94395.0,0.15]
["bitfinex","BTCUSD",1735001517112,0.01085023,94406.0,94395.0,0.15]
["bitfinex","BTCUSD",1735001517363,0.01085023,94406.0,94397.0,0.15]
["bitfinex","BTCUSD",1735001517603,0.211846,94408.0,94397.0,0.15]
["bitfinex","BTCUSD",1735001517804,0.01085037,94405.0,94397.0,0.15]
["bitfinex","BTCUSD",1735001518278,0.01085014,94404.0,94395.0,0.151]
["bitfinex","BTCUSD",1735001518451,0.01085014,94404.0,94397.0,0.001]
["bitfinex","BTCUSD",1735001518659,0.211846,94408.0,94397.0,0.001]
["bitfinex","BTCUSD",1735001518862,0.01084994,94403.0,94397.0,0.001]
["bitfinex","BTCUSD",1735001519068,0.000171,94411.0,94410.0,0.3]
["bitfinex","BTCUSD",1735001519260,0.000171,94428.0,94420.0,0.3]
["bitfinex","BTCUSD",1735001519510,0.000171,94428.0,94420.0,0.40398632]
["bitfinex","BTCUSD",1735001519511,0.00015777,94421.0,94420.0,0.40398632]
["bitfinex","BTCUSD",1735001519715,0.000171,94432.0,94431.0,0.3]
["bitfinex","BTCUSD",1735001519892,0.0001712,94449.0,94431.0,0.40398632]
["bitfinex","BTCUSD",1735001520093,0.0001712,94449.0,94432.0,0.10504507]
["bitfinex","BTCUSD",1735001520261,0.0001712,94449.0,94433.0,0.211789]
["bitfinex","BTCUSD",1735001520624,0.0001712,94449.0,94435.0,0.361785]
["bitfinex","BTCUSD",1735001520758,0.0001712,94449.0,94435.0,0.46577132]
["bitfinex","BTCUSD",1735001522641,0.0001712,94449.0,94435.0,0.15]
["bitfinex","BTCUSD",1735001522849,0.21176,94447.0,94432.0,0.19305139]
["bitfinex","BTCUSD",1735001523076,0.0031712,94436.0,94432.0,0.19305139]
["bitfinex","BTCUSD",1735001523227,0.0031712,94436.0,94432.0,0.15]
["bitfinex","BTCUSD",1735001523407,0.0031712,94436.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735001523633,0.0001712,94436.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735001523834,0.0001712,94436.0,94435.0,0.008]
["bitfinex","BTCUSD",1735001524014,0.0001712,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1735001524416,0.0001712,94436.0,94432.0,0.004]
["bitfinex","BTCUSD",1735001524683,0.0001712,94436.0,94430.0,0.25491425]
["bitfinex","BTCUSD",1735001524684,0.01675807,94436.0,94430.0,0.25491425]
["bitfinex","BTCUSD",1735001524887,0.01675807,94436.0,92418.0,0.004]
["bitfinex","BTCUSD",1735001524888,0.0814,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001525271,0.08879192,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001525997,0.08879192,94434.0,94422.0,0.15]
["bitfinex","BTCUSD",1735001526132,0.00131324,94433.0,94422.0,0.15]
["bitfinex","BTCUSD",1735001526333,0.00131324,94433.0,94432.0,0.002]
["bitfinex","BTCUSD",1735001526699,0.0814,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001526871,0.0001712,94436.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001527458,0.0001712,94436.0,94422.0,0.362814]
["bitfinex","BTCUSD",1735001527679,0.00148444,94436.0,94427.0,0.15]
["bitfinex","BTCUSD",1735001527855,0.00148444,94436.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001528259,0.0485,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001528464,0.211794,94432.0,94422.0,0.04424317]
["bitfinex","BTCUSD",1735001528664,0.00131324,94431.0,94422.0,0.04424317]
["bitfinex","BTCUSD",1735001529087,0.00131324,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735001529246,0.260286,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001529247,0.00131324,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001529896,0.017902,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001530076,0.017902,94434.0,94422.0,0.25805517]
["bitfinex","BTCUSD",1735001530287,0.017902,94434.0,94422.0,0.46986917]
["bitfinex","BTCUSD",1735001530612,0.017902,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001530907,0.22969,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001531139,0.22837676,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001531492,0.01658876,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001531689,0.22969,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001531897,0.01658876,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001532098,0.0485,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001532666,0.00131324,94434.0,94426.0,0.211804]
["bitfinex","BTCUSD",1735001533005,0.00131324,94434.0,94422.0,0.25505517]
["bitfinex","BTCUSD",1735001533006,0.00131324,94434.0,94422.0,0.04324317]
["bitfinex","BTCUSD",1735001533206,0.51820224,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735001533404,0.211837,94412.0,94397.0,0.21187]
["bitfinex","BTCUSD",1735001533646,0.211841,94410.0,94397.0,0.21187]
["bitfinex","BTCUSD",1735001533851,0.00131324,94409.0,94397.0,0.21187]
["bitfinex","BTCUSD",1735001534057,0.00131324,94409.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735001534211,0.00131324,94409.0,94388.0,0.04205428]
["bitfinex","BTCUSD",1735001534212,0.211877,94395.0,94388.0,0.04205428]
["bitfinex","BTCUSD",1735001534423,0.211877,94395.0,94385.0,0.3]
["bitfinex","BTCUSD",1735001534982,0.211877,94394.0,94385.0,0.3]
["bitfinex","BTCUSD",1735001535183,0.211898,94385.0,94384.0,0.04242477]
["bitfinex","BTCUSD",1735001535468,0.2330878,94385.0,94375.0,0.3]
["bitfinex","BTCUSD",1735001535683,0.211898,94385.0,94375.0,0.30052621]
["bitfinex","BTCUSD",1735001536388,0.211898,94385.0,94384.0,0.006]
["bitfinex","BTCUSD",1735001536565,0.211892,94388.0,94384.0,0.006]
["bitfinex","BTCUSD",1735001536770,0.00802284,94385.0,94375.0,0.30052621]
["bitfinex","BTCUSD",1735001536977,0.00131324,94387.0,94376.0,0.361916]
["bitfinex","BTCUSD",1735001537300,0.211886,94391.0,94376.0,0.573833]
["bitfinex","BTCUSD",1735001537301,0.00131324,94390.0,94376.0,0.573833]
["bitfinex","BTCUSD",1735001537521,0.00131324,94390.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735001537766,0.00799765,94389.0,94384.0,0.002]
["bitfinex","BTCUSD",1735001538015,0.21320524,94388.0,94384.0,0.002]
["bitfinex","BTCUSD",1735001538262,0.211895,94386.0,94384.0,0.002]
["bitfinex","BTCUSD",1735001538504,0.211913,94379.0,94368.0,0.12522613]
["bitfinex","BTCUSD",1735001538754,0.211916,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1735001539205,0.211916,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001539457,0.22851493,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001540145,0.01659893,94377.0,94368.0,0.0001579]
["bitfinex","BTCUSD",1735001540362,0.211902,94383.0,94375.0,0.0010854]
["bitfinex","BTCUSD",1735001540579,0.211902,94383.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001540780,0.00131324,94382.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001540987,0.211902,94383.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001541206,0.06000333,94383.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001541406,0.30602633,94391.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001541407,0.00131324,94390.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001541616,0.30602633,94391.0,94376.0,0.002]
["bitfinex","BTCUSD",1735001541942,0.211886,94391.0,94375.0,8.54e-05]
["bitfinex","BTCUSD",1735001542137,0.211886,94391.0,94376.0,0.001]
["bitfinex","BTCUSD",1735001542349,0.001,94383.0,94376.0,0.001]
["bitfinex","BTCUSD",1735001542640,0.001,94383.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735001543310,0.00131324,94390.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735001543481,0.00131324,94390.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001543678,0.00131324,94390.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735001543880,0.00131324,94390.0,94375.0,0.24852301]
["bitfinex","BTCUSD",1735001543881,0.423778,94389.0,94375.0,0.24852301]
["bitfinex","BTCUSD",1735001544089,0.00131324,94388.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001544492,0.01659679,94386.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001544765,0.00131324,94385.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001545185,0.2119,94384.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001545389,0.00131324,94383.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001545775,0.02943794,94383.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001546223,0.00131324,94383.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001546431,0.002,94384.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001546642,0.002,94384.0,94380.0,0.211908]
["bitfinex","BTCUSD",1735001546873,0.001,94385.0,94380.0,0.211908]
["bitfinex","BTCUSD",1735001547076,0.001,94383.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001548024,0.001,94383.0,94376.0,0.423836]
["bitfinex","BTCUSD",1735001548872,0.211887,94390.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001549042,0.211887,94390.0,94380.0,0.211908]
["bitfinex","BTCUSD",1735001549240,0.00786803,94389.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001549496,0.01659594,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735001549794,0.001,94383.0,94375.0,0.03660401]
["bitfinex","BTCUSD",1735001549999,0.001,94383.0,94377.0,0.423831]
["bitfinex","BTCUSD",1735001550576,0.00131324,94389.0,94377.0,0.423831]
["bitfinex","BTCUSD",1735001550780,0.00655059,94388.0,94377.0,0.423831]
["bitfinex","BTCUSD",1735001551003,0.00655059,94388.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735001551233,0.211885,94391.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735001551467,0.1,94410.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735001551468,0.0001708,94395.0,94380.0,0.12951467]
["bitfinex","BTCUSD",1735001551595,0.002,94390.0,94381.0,0.1510594]
["bitfinex","BTCUSD",1735001552050,0.001,94389.0,94381.0,0.1510594]
["bitfinex","BTCUSD",1735001552249,0.0001708,94395.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735001553442,0.0001708,94395.0,94393.0,0.15]
["bitfinex","BTCUSD",1735001553655,0.0001708,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001554740,0.0001708,94395.0,94394.0,0.003]
["bitfinex","BTCUSD",1735001554948,0.0001708,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1735001555167,0.0001708,94395.0,94394.0,0.003]
["bitfinex","BTCUSD",1735001555367,0.0001708,94395.0,94394.0,0.00405927]
["bitfinex","BTCUSD",1735001555771,0.0001708,94395.0,94394.0,0.00505927]
["bitfinex","BTCUSD",1735001555982,0.0001708,94395.0,94394.0,0.00205927]
["bitfinex","BTCUSD",1735001556241,0.0001708,94395.0,94394.0,0.10604559]
["bitfinex","BTCUSD",1735001556491,0.0001708,94395.0,94394.0,0.26104559]
["bitfinex","BTCUSD",1735001556661,0.0001708,94395.0,94394.0,0.25498632]
["bitfinex","BTCUSD",1735001557605,0.0001708,94395.0,94394.0,0.25398632]
["bitfinex","BTCUSD",1735001558027,0.0001708,94395.0,94394.0,0.26298632]
["bitfinex","BTCUSD",1735001558431,0.0001708,94395.0,94394.0,0.013]
["bitfinex","BTCUSD",1735001558631,0.0001708,94395.0,94394.0,0.05612107]
["bitfinex","BTCUSD",1735001558829,0.0001708,94395.0,94394.0,0.0170592]
["bitfinex","BTCUSD",1735001559260,0.0001708,94395.0,94394.0,0.0010592]
["bitfinex","BTCUSD",1735001559657,0.0001708,94395.0,94394.0,0.0110592]
["bitfinex","BTCUSD",1735001559936,0.01676303,94395.0,94394.0,0.0110592]
["bitfinex","BTCUSD",1735001560454,0.01676303,94395.0,94394.0,0.0040592]
["bitfinex","BTCUSD",1735001560672,0.01676303,94395.0,94394.0,0.04679451]
["bitfinex","BTCUSD",1735001560880,0.01676303,94395.0,94394.0,0.04379451]
["bitfinex","BTCUSD",1735001561073,0.0001708,94395.0,94394.0,0.003]
["bitfinex","BTCUSD",1735001561528,0.0001708,94395.0,94393.0,0.6905]
["bitfinex","BTCUSD",1735001561739,0.0001708,94395.0,94394.0,0.007]
["bitfinex","BTCUSD",1735001561936,0.0001708,94395.0,94394.0,0.009]
["bitfinex","BTCUSD",1735001562142,0.00663298,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001562311,0.0001708,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001562525,0.00663298,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001562723,0.0001708,94395.0,94393.0,0.04507036]
["bitfinex","BTCUSD",1735001562933,0.0001708,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001562934,0.00663298,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001563131,0.0001708,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735001563309,0.0001708,94395.0,94389.0,0.18495836]
["bitfinex","BTCUSD",1735001563310,0.00663298,94395.0,94389.0,0.18495836]
["bitfinex","BTCUSD",1735001563513,0.0001708,94395.0,94389.0,0.18495836]
["bitfinex","BTCUSD",1735001564180,0.0001708,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1735001564627,0.0001708,94395.0,94389.0,0.18495836]
["bitfinex","BTCUSD",1735001564827,0.0001708,94395.0,94389.0,0.18595836]
["bitfinex","BTCUSD",1735001565044,0.0001708,94395.0,94389.0,0.18795836]
["bitfinex","BTCUSD",1735001565564,0.01659485,94394.0,94389.0,0.18795836]
["bitfinex","BTCUSD",1735001566131,0.01659485,94394.0,94389.0,0.22944197]
["bitfinex","BTCUSD",1735001566336,0.01659485,94394.0,94389.0,0.23144197]
["bitfinex","BTCUSD",1735001566847,0.01659485,94394.0,94389.0,0.23244197]
["bitfinex","BTCUSD",1735001567141,0.01659485,94394.0,94389.0,0.23344197]
["bitfinex","BTCUSD",1735001567717,0.01659485,94394.0,94389.0,0.04848361]
["bitfinex","BTCUSD",1735001568135,0.00641467,94393.0,94389.0,0.04848361]
["bitfinex","BTCUSD",1735001568482,0.00641467,94393.0,94385.0,0.39827661]
["bitfinex","BTCUSD",1735001568849,0.00641467,94393.0,94388.0,0.211889]
["bitfinex","BTCUSD",1735001569455,0.00641467,94393.0,94389.0,0.003]
["bitfinex","BTCUSD",1735001569901,0.00641467,94393.0,94388.0,0.211889]
["bitfinex","BTCUSD",1735001570217,0.0001708,94395.0,94389.0,0.001]
["bitfinex","BTCUSD",1735001570446,0.00641467,94392.0,94389.0,0.001]
["bitfinex","BTCUSD",1735001570635,0.0001708,94395.0,94389.0,0.001]
["bitfinex","BTCUSD",1735001570786,0.00641467,94394.0,94389.0,0.001]
["bitfinex","BTCUSD",1735001571199,0.00641467,94394.0,94388.0,0.003]
["bitfinex","BTCUSD",1735001571585,0.00641467,94394.0,94389.0,0.002]
["bitfinex","BTCUSD",1735001572099,0.00641467,94394.0,94388.0,0.001]
["bitfinex","BTCUSD",1735001572331,0.00641467,94394.0,94389.0,0.002]
["bitfinex","BTCUSD",1735001572959,0.00641467,94394.0,94388.0,0.212889]
["bitfinex","BTCUSD",1735001573159,0.00641467,94394.0,94393.0,0.66188]
["bitfinex","BTCUSD",1735001573357,0.09414033,94413.0,94410.0,0.361841]
["bitfinex","BTCUSD",1735001573558,0.10591008,94416.0,94413.0,0.752334]
["bitfinex","BTCUSD",1735001573765,0.08775174,94416.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735001573975,0.08775174,94416.0,94415.0,0.86956532]
["bitfinex","BTCUSD",1735001574181,0.0832,94443.0,94415.0,0.86956532]
["bitfinex","BTCUSD",1735001574182,0.09416808,94428.0,94418.0,0.15]
["bitfinex","BTCUSD",1735001574383,0.01073005,94427.0,94416.0,0.5405]
["bitfinex","BTCUSD",1735001574632,0.0832,94426.0,94416.0,0.5405]
["bitfinex","BTCUSD",1735001574838,0.21181,94424.0,94416.0,0.5405]
["bitfinex","BTCUSD",1735001575149,0.31159611,94426.0,94416.0,0.5405]
["bitfinex","BTCUSD",1735001575150,0.00131324,94423.0,94416.0,0.5405]
["bitfinex","BTCUSD",1735001575550,0.00131324,94423.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735001575766,0.0832,94426.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735001576380,0.003,94424.0,94421.0,0.423632]
["bitfinex","BTCUSD",1735001576590,0.00052621,94428.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735001578385,0.00052621,94428.0,94426.0,0.002]
["bitfinex","BTCUSD",1735001579251,0.00052621,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001579452,0.00152621,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001579663,0.00052621,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001580061,0.01711424,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001580886,0.01711424,94428.0,94427.0,0.214803]
["bitfinex","BTCUSD",1735001581086,0.01711424,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001581296,0.00052621,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001581508,0.00052621,94428.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735001581922,0.00052621,94428.0,94427.0,0.218803]
["bitfinex","BTCUSD",1735001582546,0.00052621,94428.0,94427.0,0.212803]
["bitfinex","BTCUSD",1735001583353,0.00052621,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1735001583556,0.00052621,94428.0,94427.0,0.004]
["bitfinex","BTCUSD",1735001584198,0.00052621,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001584597,0.01711518,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001584802,0.02266101,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001585002,0.05910788,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001585233,0.04251891,94428.0,94427.0,0.004]
["bitfinex","BTCUSD",1735001585439,0.1945716,94428.0,94427.0,0.004]
["bitfinex","BTCUSD",1735001585646,0.1945716,94428.0,94399.0,0.5405]
["bitfinex","BTCUSD",1735001585647,0.211845,94409.0,94399.0,0.5405]
["bitfinex","BTCUSD",1735001585859,0.21186,94402.0,94391.0,0.211882]
["bitfinex","BTCUSD",1735001586056,0.00131324,94401.0,94393.0,0.04220371]
["bitfinex","BTCUSD",1735001586259,0.00131324,94401.0,94391.0,0.211882]
["bitfinex","BTCUSD",1735001586468,0.211864,94400.0,94391.0,0.211882]
["bitfinex","BTCUSD",1735001586671,0.01705937,94399.0,94391.0,0.211882]
["bitfinex","BTCUSD",1735001586847,0.01705937,94399.0,94387.0,0.211891]
["bitfinex","BTCUSD",1735001587188,0.005521,94398.0,94387.0,0.211891]
["bitfinex","BTCUSD",1735001587389,0.005521,94398.0,94391.0,0.004]
["bitfinex","BTCUSD",1735001587794,0.211873,94396.0,94391.0,0.005]
["bitfinex","BTCUSD",1735001588069,0.02784655,94395.0,94391.0,0.005]
["bitfinex","BTCUSD",1735001588273,0.03328991,94395.0,94391.0,0.004]
["bitfinex","BTCUSD",1735001588477,0.03328991,94395.0,94391.0,0.006]
["bitfinex","BTCUSD",1735001588675,0.023351,94395.0,94391.0,0.002]
["bitfinex","BTCUSD",1735001588891,0.023351,94395.0,94380.0,0.12951467]
["bitfinex","BTCUSD",1735001589139,0.023351,94395.0,94389.0,0.004]
["bitfinex","BTCUSD",1735001589341,0.01790764,94395.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001589490,0.00544336,94394.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001589674,0.00544336,94394.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001589883,0.00131324,94397.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001590104,0.00544336,94393.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001590311,0.04848035,94397.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001590625,0.00544336,94392.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001590855,0.00131324,94397.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001591324,0.00544336,94396.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001591531,0.00131324,94395.0,94387.0,0.211892]
["bitfinex","BTCUSD",1735001591781,0.00131324,94395.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001591982,0.00544336,94394.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001592177,0.00131324,94393.0,94391.0,0.001]
["bitfinex","BTCUSD",1735001592602,0.00534303,94392.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735001592735,0.00534303,94392.0,94390.0,0.45]
["bitfinex","BTCUSD",1735001592942,0.00052588,94398.0,94392.0,0.15]
["bitfinex","BTCUSD",1735001593166,0.00052588,94398.0,94397.0,0.361871]
["bitfinex","BTCUSD",1735001593370,0.00052588,94398.0,94397.0,0.287871]
["bitfinex","BTCUSD",1735001593571,0.00052588,94398.0,94397.0,0.15]
["bitfinex","BTCUSD",1735001593884,0.00052588,94398.0,94397.0,0.3629302]
["bitfinex","BTCUSD",1735001594091,0.00052588,94398.0,94397.0,0.361871]
["bitfinex","BTCUSD",1735001594256,0.00052588,94398.0,94397.0,0.363871]
["bitfinex","BTCUSD",1735001594909,0.00052588,94398.0,94397.0,0.361871]
["bitfinex","BTCUSD",1735001595086,0.00052588,94398.0,94397.0,0.364871]
["bitfinex","BTCUSD",1735001595990,0.00052588,94398.0,94397.0,0.41397442]
["bitfinex","BTCUSD",1735001596444,0.00052588,94398.0,94397.0,0.41097442]
["bitfinex","BTCUSD",1735001596776,0.00052588,94398.0,94397.0,0.40597442]
["bitfinex","BTCUSD",1735001597316,0.00052588,94398.0,94397.0,0.40397442]
["bitfinex","BTCUSD",1735001597523,0.00052588,94398.0,94397.0,0.40597442]
["bitfinex","BTCUSD",1735001598065,0.00052588,94398.0,94397.0,0.40897442]
["bitfinex","BTCUSD",1735001598450,0.00052588,94398.0,94397.0,0.33297442]
["bitfinex","BTCUSD",1735001598651,0.00052588,94398.0,94397.0,0.33797442]
["bitfinex","BTCUSD",1735001599428,0.00052588,94398.0,94397.0,0.33297442]
["bitfinex","BTCUSD",1735001599866,0.00052588,94398.0,94397.0,0.33897442]
["bitfinex","BTCUSD",1735001600071,0.00052588,94398.0,94397.0,0.32997442]
["bitfinex","BTCUSD",1735001600198,0.00052588,94398.0,94397.0,0.33205992]
["bitfinex","BTCUSD",1735001600402,0.00052588,94398.0,94397.0,0.43604624]
["bitfinex","BTCUSD",1735001601243,0.00052588,94398.0,94397.0,0.98054624]
["bitfinex","BTCUSD",1735001601652,0.00052588,94398.0,94397.0,0.97754624]
["bitfinex","BTCUSD",1735001602002,0.00052588,94398.0,94397.0,0.98454624]
["bitfinex","BTCUSD",1735001603110,0.00052588,94398.0,94397.0,0.98154624]
["bitfinex","BTCUSD",1735001603279,0.00052588,94398.0,94397.0,0.98454624]
["bitfinex","BTCUSD",1735001603487,0.00052588,94398.0,94397.0,0.88055992]
["bitfinex","BTCUSD",1735001605346,0.00052588,94398.0,94397.0,0.66868892]
["bitfinex","BTCUSD",1735001605552,0.00052588,94398.0,94397.0,0.05218892]
["bitfinex","BTCUSD",1735001605958,0.02647539,94398.0,94397.0,0.0100855]
["bitfinex","BTCUSD",1735001606166,0.00183912,94398.0,94397.0,0.0100855]
["bitfinex","BTCUSD",1735001606543,0.00052588,94398.0,94397.0,0.0100855]
["bitfinex","BTCUSD",1735001607862,0.00052588,94398.0,94397.0,0.05328243]
["bitfinex","BTCUSD",1735001608647,0.00052588,94398.0,94397.0,0.04628243]
["bitfinex","BTCUSD",1735001608846,0.00052588,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001609076,0.00052588,94398.0,94397.0,0.04528243]
["bitfinex","BTCUSD",1735001609394,0.00052588,94398.0,94397.0,0.04428243]
["bitfinex","BTCUSD",1735001609543,0.00052588,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001609752,0.00052588,94398.0,94397.0,0.04728243]
["bitfinex","BTCUSD",1735001610067,0.00052588,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001610923,0.00052588,94398.0,94397.0,0.04428243]
["bitfinex","BTCUSD",1735001611123,0.00052588,94398.0,94397.0,0.04928243]
["bitfinex","BTCUSD",1735001611558,0.00052588,94398.0,94397.0,0.04428243]
["bitfinex","BTCUSD",1735001611892,0.00052588,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001613480,0.00069688,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001614433,0.01069688,94398.0,94397.0,0.04828243]
["bitfinex","BTCUSD",1735001627101,0.01069688,94398.0,94397.0,0.15226875]
["bitfinex","BTCUSD",1735001627405,0.01069688,94398.0,94397.0,1.26767675]
["bitfinex","BTCUSD",1735001627644,0.01069688,94398.0,94397.0,2.13680275]
["bitfinex","BTCUSD",1735001627835,0.01069688,94398.0,94397.0,1.37797175]
["bitfinex","BTCUSD",1735001628331,0.01069688,94398.0,94397.0,0.83776875]
["bitfinex","BTCUSD",1735001628471,0.02369688,94398.0,94397.0,1.46177175]
["bitfinex","BTCUSD",1735001628888,0.02369688,94398.0,94397.0,1.43736675]
["bitfinex","BTCUSD",1735001629087,0.02369688,94398.0,94397.0,1.47044302]
["bitfinex","BTCUSD",1735001629479,0.0001708,94428.0,94427.0,0.211803]
["bitfinex","BTCUSD",1735001629688,0.00032851,94428.0,94427.0,0.361803]
["bitfinex","BTCUSD",1735001630632,0.00032851,94428.0,94427.0,0.362803]
["bitfinex","BTCUSD",1735001630855,0.01691618,94428.0,94427.0,0.362803]
["bitfinex","BTCUSD",1735001631055,0.00032851,94428.0,94427.0,0.361803]
["bitfinex","BTCUSD",1735001631263,0.00032851,94428.0,94427.0,0.365803]
["bitfinex","BTCUSD",1735001631463,0.00032851,94428.0,94427.0,0.363803]
["bitfinex","BTCUSD",1735001631859,0.00032851,94428.0,94427.0,0.368803]
["bitfinex","BTCUSD",1735001632424,0.00032851,94428.0,94427.0,0.47278932]
["bitfinex","BTCUSD",1735001633046,0.00032851,94428.0,94427.0,0.368803]
["bitfinex","BTCUSD",1735001633517,0.00032851,94428.0,94427.0,0.41222095]
["bitfinex","BTCUSD",1735001634701,0.04992851,94428.0,94427.0,0.41222095]
["bitfinex","BTCUSD",1735001634931,0.04992851,94428.0,94427.0,0.26222095]
["bitfinex","BTCUSD",1735001635722,0.06651685,94428.0,94427.0,0.26222095]
["bitfinex","BTCUSD",1735001636155,0.06651685,94428.0,94427.0,0.26022095]
["bitfinex","BTCUSD",1735001636321,0.06651685,94428.0,94427.0,0.25522095]
["bitfinex","BTCUSD",1735001636522,0.06651685,94428.0,94427.0,0.26322095]
["bitfinex","BTCUSD",1735001637014,0.06651685,94428.0,94427.0,0.25522095]
["bitfinex","BTCUSD",1735001637209,0.06651685,94428.0,94427.0,0.26222095]
["bitfinex","BTCUSD",1735001637865,0.06651685,94428.0,94427.0,0.25922095]
["bitfinex","BTCUSD",1735001638040,0.06651685,94428.0,94427.0,0.25822095]
["bitfinex","BTCUSD",1735001638206,0.06651685,94428.0,94427.0,0.26322095]
["bitfinex","BTCUSD",1735001638422,0.06651685,94428.0,94427.0,0.05141795]
["bitfinex","BTCUSD",1735001639261,0.04992851,94428.0,94427.0,0.05141795]
["bitfinex","BTCUSD",1735001639426,0.05456995,94428.0,94427.0,0.05141795]
["bitfinex","BTCUSD",1735001639630,0.05456995,94428.0,94427.0,0.26322095]
["bitfinex","BTCUSD",1735001640448,0.0544097,94428.0,94427.0,0.26322095]
["bitfinex","BTCUSD",1735001643125,0.0048097,94428.0,94427.0,0.05141795]
["bitfinex","BTCUSD",1735001643542,0.0048097,94428.0,94425.0,0.18922495]
["bitfinex","BTCUSD",1735001643716,0.00016826,94428.0,94425.0,0.18922495]
["bitfinex","BTCUSD",1735001644131,0.00016826,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001644256,0.00016826,94428.0,94427.0,0.008]
["bitfinex","BTCUSD",1735001644797,0.00016826,94428.0,94427.0,0.003]
["bitfinex","BTCUSD",1735001645859,0.00016826,94428.0,94425.0,0.23230661]
["bitfinex","BTCUSD",1735001646012,0.00016826,94428.0,94425.0,0.23730661]
["bitfinex","BTCUSD",1735001646209,0.00016826,94428.0,94425.0,0.23430661]
["bitfinex","BTCUSD",1735001646653,0.00016826,94428.0,94427.0,0.005]
["bitfinex","BTCUSD",1735001646867,0.00016826,94428.0,94427.0,1.7755283]
["bitfinex","BTCUSD",1735001647071,0.0001712,94438.0,94435.0,0.661785]
["bitfinex","BTCUSD",1735001647278,0.00022376,94436.0,94435.0,1.28319132]
["bitfinex","BTCUSD",1735001647488,0.00022376,94436.0,94435.0,1.14860132]
["bitfinex","BTCUSD",1735001647705,5.256e-05,94438.0,94436.0,0.15]
["bitfinex","BTCUSD",1735001647909,5.256e-05,94438.0,94437.0,0.718207]
["bitfinex","BTCUSD",1735001648117,5.256e-05,94438.0,94437.0,0.71714832]
["bitfinex","BTCUSD",1735001648322,5.256e-05,94438.0,94437.0,0.56820832]
["bitfinex","BTCUSD",1735001649347,5.256e-05,94438.0,94437.0,0.51286732]
["bitfinex","BTCUSD",1735001649719,0.00705256,94438.0,94437.0,1.06318632]
["bitfinex","BTCUSD",1735001649974,0.00705256,94438.0,94437.0,1.01042832]
["bitfinex","BTCUSD",1735001650164,5.256e-05,94438.0,94437.0,1.00842832]
["bitfinex","BTCUSD",1735001650718,0.005,94438.0,94437.0,1.02915549]
["bitfinex","BTCUSD",1735001651187,0.005,94438.0,94437.0,1.10435549]
["bitfinex","BTCUSD",1735001651419,0.005,94438.0,94437.0,1.10535549]
["bitfinex","BTCUSD",1735001652325,0.005,94438.0,94437.0,1.64585549]
["bitfinex","BTCUSD",1735001652591,0.0001712,94465.0,94448.0,0.661756]
["bitfinex","BTCUSD",1735001652780,0.00022376,94449.0,94448.0,0.76574232]
["bitfinex","BTCUSD",1735001653023,0.00022376,94449.0,94448.0,0.88488632]
["bitfinex","BTCUSD",1735001653255,0.00022376,94449.0,94448.0,0.87061632]
["bitfinex","BTCUSD",1735001653847,0.00022376,94449.0,94448.0,0.76674232]
["bitfinex","BTCUSD",1735001654046,0.01680635,94449.0,94448.0,1.00312032]
["bitfinex","BTCUSD",1735001654250,0.02380635,94449.0,94448.0,0.99392032]
["bitfinex","BTCUSD",1735001654668,0.02380635,94449.0,94448.0,0.92011832]
["bitfinex","BTCUSD",1735001655735,0.01680635,94449.0,94448.0,0.661756]
["bitfinex","BTCUSD",1735001655975,0.02380635,94449.0,94448.0,0.662756]
["bitfinex","BTCUSD",1735001656240,0.02380635,94449.0,94448.0,0.663756]
["bitfinex","BTCUSD",1735001656477,0.00722376,94449.0,94448.0,0.663756]
["bitfinex","BTCUSD",1735001656583,0.00022376,94449.0,94448.0,0.662756]
["bitfinex","BTCUSD",1735001656819,0.00722376,94449.0,94448.0,0.662756]
["bitfinex","BTCUSD",1735001657059,0.00722376,94449.0,94448.0,0.663756]
["bitfinex","BTCUSD",1735001657293,0.00722376,94449.0,94448.0,0.70566986]
["bitfinex","BTCUSD",1735001657524,0.00022376,94449.0,94448.0,0.70566986]
["bitfinex","BTCUSD",1735001657801,0.00022376,94449.0,94448.0,0.70666986]
["bitfinex","BTCUSD",1735001657999,0.00022376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001658840,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001659449,0.00022376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001659591,0.00822376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001659791,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001659996,0.00822376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001660239,0.00022376,94449.0,94448.0,0.40566986]
["bitfinex","BTCUSD",1735001660413,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001660819,0.00822376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001662103,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001662310,0.00022376,94449.0,94448.0,0.40566986]
["bitfinex","BTCUSD",1735001662519,0.00022376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001662744,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001663144,0.00022376,94449.0,94448.0,0.40666986]
["bitfinex","BTCUSD",1735001663605,0.00822376,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001664057,0.0248071,94449.0,94448.0,0.40766986]
["bitfinex","BTCUSD",1735001664979,0.1556071,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735001665192,0.17116781,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735001665338,0.16316781,94449.0,94446.0,0.04313772]
["bitfinex","BTCUSD",1735001665548,0.00131324,94448.0,94441.0,0.752272]
["bitfinex","BTCUSD",1735001666206,0.00131324,94448.0,94441.0,0.964044]
["bitfinex","BTCUSD",1735001666806,0.00131324,94448.0,94441.0,1.00688452]
["bitfinex","BTCUSD",1735001667014,0.03893564,94448.0,94446.0,0.002]
["bitfinex","BTCUSD",1735001667917,0.00131324,94448.0,94446.0,0.002]
["bitfinex","BTCUSD",1735001668500,0.00131324,94448.0,94441.0,0.46938452]
["bitfinex","BTCUSD",1735001668695,0.00131324,94448.0,94441.0,0.47238452]
["bitfinex","BTCUSD",1735001668958,0.00131324,94448.0,94441.0,0.46938452]
["bitfinex","BTCUSD",1735001669231,0.00131324,94448.0,94446.0,0.003]
["bitfinex","BTCUSD",1735001669404,0.02465639,94448.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735001670055,0.02465639,94448.0,94446.0,0.003]
["bitfinex","BTCUSD",1735001670880,0.00131324,94448.0,94446.0,0.003]
["bitfinex","BTCUSD",1735001671489,0.1476071,94449.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735001671871,0.1476071,94449.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735001672073,0.00131324,94448.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735001672280,0.00131324,94448.0,94446.0,0.002]
["bitfinex","BTCUSD",1735001672486,0.00131324,94448.0,94445.0,0.213762]
["bitfinex","BTCUSD",1735001672724,0.00131324,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1735001673490,0.00131324,94448.0,94445.0,0.001]
["bitfinex","BTCUSD",1735001673721,0.00131324,94448.0,94445.0,0.212762]
["bitfinex","BTCUSD",1735001673969,0.1476071,94449.0,94445.0,0.424524]
["bitfinex","BTCUSD",1735001674659,0.1476071,94449.0,94445.0,0.423524]
["bitfinex","BTCUSD",1735001674905,0.1476071,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735001675344,0.13102376,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735001676421,0.13102376,94449.0,94448.0,0.212756]
["bitfinex","BTCUSD",1735001677690,0.13102376,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735001677921,0.13102376,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1735001678500,0.14760963,94449.0,94441.0,0.25461252]
["bitfinex","BTCUSD",1735001678701,0.00131324,94448.0,94441.0,0.25461252]
["bitfinex","BTCUSD",1735001679635,0.00131324,94448.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735001679977,0.13302376,94449.0,94443.0,0.211767]
["bitfinex","BTCUSD",1735001680198,0.00222376,94449.0,94446.0,0.211758]
["bitfinex","BTCUSD",1735001680407,0.00222376,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735001680613,0.00022376,94449.0,94448.0,0.361756]
["bitfinex","BTCUSD",1735001681847,0.00022376,94449.0,94448.0,0.366756]
["bitfinex","BTCUSD",1735001682064,0.00022376,94449.0,94448.0,0.369756]
["bitfinex","BTCUSD",1735001683042,0.00022376,94449.0,94448.0,1.09134232]
["bitfinex","BTCUSD",1735001683313,0.000171,94458.0,94457.0,0.661736]
["bitfinex","BTCUSD",1735001683545,0.000171,94458.0,94457.0,1.461635]
["bitfinex","BTCUSD",1735001683745,0.000171,94458.0,94457.0,1.219952]
["bitfinex","BTCUSD",1735001683950,0.0167521,94458.0,94457.0,1.219952]
["bitfinex","BTCUSD",1735001684360,0.0167521,94458.0,94457.0,1.37033832]
["bitfinex","BTCUSD",1735001685273,0.0167521,94458.0,94457.0,1.37433832]
["bitfinex","BTCUSD",1735001685444,0.0257521,94458.0,94457.0,1.37533832]
["bitfinex","BTCUSD",1735001685689,0.0257521,94458.0,94457.0,1.37133832]
["bitfinex","BTCUSD",1735001685838,0.0257521,94458.0,94457.0,1.37233832]
["bitfinex","BTCUSD",1735001686019,0.0327521,94458.0,94457.0,0.81412232]
["bitfinex","BTCUSD",1735001686382,0.0327521,94458.0,94457.0,1.44102632]
["bitfinex","BTCUSD",1735001686799,0.016171,94458.0,94457.0,1.44102632]
["bitfinex","BTCUSD",1735001686992,0.007171,94458.0,94457.0,1.44002632]
["bitfinex","BTCUSD",1735001687164,0.003171,94458.0,94457.0,1.44002632]
["bitfinex","BTCUSD",1735001687378,0.003171,94458.0,94457.0,1.44102632]
["bitfinex","BTCUSD",1735001687598,0.011171,94458.0,94457.0,1.44002632]
["bitfinex","BTCUSD",1735001687844,0.014171,94458.0,94457.0,1.44102632]
["bitfinex","BTCUSD",1735001688003,0.006171,94458.0,94457.0,1.44002632]
["bitfinex","BTCUSD",1735001688214,0.006171,94458.0,94457.0,1.98052632]
["bitfinex","BTCUSD",1735001688600,0.00306001,94458.0,94457.0,2.08052632]
["bitfinex","BTCUSD",1735001688830,0.01106001,94458.0,94457.0,2.08152632]
["bitfinex","BTCUSD",1735001689238,0.0001712,94465.0,94464.0,0.46172]
["bitfinex","BTCUSD",1735001689415,0.0001712,94465.0,94464.0,0.85502832]
["bitfinex","BTCUSD",1735001689620,0.0001712,94465.0,94464.0,0.56570632]
["bitfinex","BTCUSD",1735001690634,0.0001712,94465.0,94464.0,0.56670632]
["bitfinex","BTCUSD",1735001690835,0.0001712,94465.0,94464.0,0.46770632]
["bitfinex","BTCUSD",1735001691040,0.0001712,94465.0,94464.0,0.46670632]
["bitfinex","BTCUSD",1735001691248,0.0001712,94465.0,94464.0,0.76570632]
["bitfinex","BTCUSD",1735001691416,0.0001712,94465.0,94464.0,0.46670632]
["bitfinex","BTCUSD",1735001691417,0.02375172,94465.0,94464.0,0.46670632]
["bitfinex","BTCUSD",1735001691622,0.02375172,94465.0,94464.0,0.76770632]
["bitfinex","BTCUSD",1735001691623,0.02875172,94465.0,94464.0,0.76770632]
["bitfinex","BTCUSD",1735001691801,0.01675172,94465.0,94464.0,0.78723012]
["bitfinex","BTCUSD",1735001692123,0.01875172,94465.0,94464.0,0.82998472]
["bitfinex","BTCUSD",1735001692703,0.02375172,94465.0,94464.0,0.82998472]
["bitfinex","BTCUSD",1735001692833,0.0071712,94465.0,94464.0,0.82998472]
["bitfinex","BTCUSD",1735001693240,0.0051712,94465.0,94464.0,0.82998472]
["bitfinex","BTCUSD",1735001693962,0.0001712,94465.0,94464.0,0.82998472]
["bitfinex","BTCUSD",1735001694231,0.0021712,94465.0,94464.0,0.83098472]
["bitfinex","BTCUSD",1735001694409,0.0021712,94465.0,94464.0,1.37148472]
["bitfinex","BTCUSD",1735001694970,0.0021712,94465.0,94464.0,2.01193372]
["bitfinex","BTCUSD",1735001695208,0.0021712,94465.0,94464.0,1.76431372]
["bitfinex","BTCUSD",1735001696092,0.01875095,94465.0,94464.0,1.76431372]
["bitfinex","BTCUSD",1735001696684,0.02475095,94465.0,94464.0,1.76431372]
["bitfinex","BTCUSD",1735001696884,0.02475095,94465.0,94464.0,1.85010572]
["bitfinex","BTCUSD",1735001697087,0.01875095,94465.0,94464.0,1.85010572]
["bitfinex","BTCUSD",1735001697572,0.02375095,94465.0,94464.0,1.76769872]
["bitfinex","BTCUSD",1735001697702,0.02375095,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001697910,0.01675095,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001698128,0.02175095,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001698333,0.02375095,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001698512,0.02175095,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001698977,0.02375095,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001699357,0.0021712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001699755,0.0061712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001700166,0.0001712,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001700576,0.0061712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001700782,0.0061712,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001700783,0.0041712,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001701285,0.0041712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001701488,0.0001712,94465.0,94464.0,1.59347672]
["bitfinex","BTCUSD",1735001701684,0.0001712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001702710,0.0041712,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001703316,2e-07,94465.0,94464.0,1.59447672]
["bitfinex","BTCUSD",1735001703516,2e-07,94465.0,94464.0,1.37148472]
["bitfinex","BTCUSD",1735001703716,0.000171,94466.0,94465.0,1.699073]
["bitfinex","BTCUSD",1735001703919,0.000171,94466.0,94465.0,1.80305932]
["bitfinex","BTCUSD",1735001704262,0.10974279,94467.0,94465.0,1.80305932]
["bitfinex","BTCUSD",1735001704263,0.01170622,94467.0,94466.0,0.561716]
["bitfinex","BTCUSD",1735001704470,0.000171,94484.0,94483.0,0.661678]
["bitfinex","BTCUSD",1735001704659,0.00032872,94484.0,94483.0,0.76566432]
["bitfinex","BTCUSD",1735001706777,0.00032872,94484.0,94483.0,0.77366432]
["bitfinex","BTCUSD",1735001707247,0.00032872,94484.0,94483.0,0.84342432]
["bitfinex","BTCUSD",1735001707443,0.00032872,94484.0,94483.0,0.77966432]
["bitfinex","BTCUSD",1735001708301,0.00032872,94484.0,94483.0,0.464]
["bitfinex","BTCUSD",1735001708501,0.00032872,94484.0,94483.0,0.314]
["bitfinex","BTCUSD",1735001709666,0.0169069,94484.0,94483.0,0.314]
["bitfinex","BTCUSD",1735001710625,0.00032872,94484.0,94483.0,0.464]
["bitfinex","BTCUSD",1735001711012,0.00032872,94484.0,94483.0,0.50605094]
["bitfinex","BTCUSD",1735001711858,0.00032872,94484.0,94483.0,0.35605094]
["bitfinex","BTCUSD",1735001712059,0.22531504,94484.0,94483.0,0.014]
["bitfinex","BTCUSD",1735001712538,0.22531504,94484.0,94483.0,0.006]
["bitfinex","BTCUSD",1735001712743,0.21168,94482.0,94457.0,0.211736]
["bitfinex","BTCUSD",1735001712949,0.211725,94462.0,94449.0,0.3000855]
["bitfinex","BTCUSD",1735001713176,0.22749956,94481.0,94452.0,0.211747]
["bitfinex","BTCUSD",1735001713177,0.1222,94461.0,94452.0,0.211747]
["bitfinex","BTCUSD",1735001713349,0.1222,94461.0,94458.0,0.04314391]
["bitfinex","BTCUSD",1735001713732,0.1222,94461.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001714514,0.1222,94461.0,94458.0,0.0090855]
["bitfinex","BTCUSD",1735001714739,0.1222,94461.0,94458.0,0.0140855]
["bitfinex","BTCUSD",1735001714942,0.13878263,94461.0,94458.0,0.0140855]
["bitfinex","BTCUSD",1735001715687,0.13878263,94461.0,94458.0,0.05651101]
["bitfinex","BTCUSD",1735001716076,0.13878263,94461.0,94458.0,0.0140855]
["bitfinex","BTCUSD",1735001719403,0.1222,94461.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735001721582,0.000171,94465.0,94464.0,0.3]
["bitfinex","BTCUSD",1735001721793,0.000171,94465.0,94464.0,0.55398632]
["bitfinex","BTCUSD",1735001723038,0.000171,94465.0,94464.0,0.56298632]
["bitfinex","BTCUSD",1735001723209,0.000171,94465.0,94464.0,0.56798632]
["bitfinex","BTCUSD",1735001723712,0.000171,94465.0,94464.0,0.56298632]
["bitfinex","BTCUSD",1735001723912,0.01675068,94465.0,94464.0,0.55398632]
["bitfinex","BTCUSD",1735001724142,0.01675068,94465.0,94464.0,0.55498632]
["bitfinex","BTCUSD",1735001724143,0.02275068,94465.0,94464.0,0.55498632]
["bitfinex","BTCUSD",1735001724393,0.02275068,94465.0,94464.0,0.55398632]
["bitfinex","BTCUSD",1735001724554,0.02275068,94465.0,94464.0,1.09448632]
["bitfinex","BTCUSD",1735001724775,0.02475068,94465.0,94464.0,1.09548632]
["bitfinex","BTCUSD",1735001724986,0.008171,94465.0,94464.0,1.09548632]
["bitfinex","BTCUSD",1735001725132,0.004171,94465.0,94464.0,1.11645159]
["bitfinex","BTCUSD",1735001725954,0.000171,94465.0,94464.0,1.11545159]
["bitfinex","BTCUSD",1735001726175,0.000171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001726596,0.000171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001726799,0.000171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001726958,0.000171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001727398,0.000171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001727599,0.000171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001728007,0.000171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001729296,0.000171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001729501,0.001171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001730273,0.000171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001730565,0.001171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001730694,0.001171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001731064,0.01875031,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001732148,0.002171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001732332,0.006171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001732540,0.004171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001732843,0.009171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001733068,0.009171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001733278,0.023171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001735026,0.018171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001735226,0.03475179,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001735435,0.03975179,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001735779,0.03475179,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001736005,0.01675179,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001736207,0.01675179,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001736208,0.015171,94465.0,94464.0,1.15315072]
["bitfinex","BTCUSD",1735001736839,0.006171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001737244,0.015171,94465.0,94464.0,1.15215072]
["bitfinex","BTCUSD",1735001739226,0.015171,94465.0,94464.0,0.84686072]
["bitfinex","BTCUSD",1735001740467,0.03175161,94465.0,94464.0,0.84686072]
["bitfinex","BTCUSD",1735001740668,0.015171,94465.0,94464.0,0.84686072]
["bitfinex","BTCUSD",1735001741360,0.015171,94465.0,94464.0,0.84694622]
["bitfinex","BTCUSD",1735001745325,0.03175161,94465.0,94464.0,0.84694622]
["bitfinex","BTCUSD",1735001747425,0.03175161,94465.0,94464.0,1.14694622]
["bitfinex","BTCUSD",1735001747426,0.015171,94465.0,94464.0,1.14694622]
["bitfinex","BTCUSD",1735001751216,0.015171,94465.0,94464.0,0.57728463]
["bitfinex","BTCUSD",1735001751414,0.015171,94465.0,94464.0,0.03678463]
["bitfinex","BTCUSD",1735001752576,0.015171,94465.0,94464.0,0.18678463]
["bitfinex","BTCUSD",1735001755520,0.03175259,94465.0,94464.0,0.18678463]
["bitfinex","BTCUSD",1735001755723,0.03175259,94465.0,94464.0,0.03678463]
["bitfinex","BTCUSD",1735001756490,0.02275259,94465.0,94464.0,0.03678463]
["bitfinex","BTCUSD",1735001756674,0.02275259,94465.0,94464.0,0.03778463]
["bitfinex","BTCUSD",1735001756886,0.02875259,94465.0,94464.0,0.03778463]
["bitfinex","BTCUSD",1735001757218,0.02875259,94465.0,94464.0,0.03678463]
["bitfinex","BTCUSD",1735001757411,0.02375259,94465.0,94464.0,0.04478463]
["bitfinex","BTCUSD",1735001757725,0.02475259,94465.0,94464.0,0.04478463]
["bitfinex","BTCUSD",1735001758058,0.02375259,94465.0,94464.0,0.04478463]
["bitfinex","BTCUSD",1735001758438,0.02375259,94465.0,94462.0,0.39923463]
["bitfinex","BTCUSD",1735001758653,0.02375259,94465.0,94462.0,0.18750963]
["bitfinex","BTCUSD",1735001759030,0.02506583,94465.0,94462.0,0.03213693]
["bitfinex","BTCUSD",1735001759195,0.02506583,94465.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001759607,0.01806583,94465.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001759833,0.00248424,94465.0,94462.0,0.006]
["bitfinex","BTCUSD",1735001760027,0.01441229,94464.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001760231,0.211725,94462.0,94458.0,0.03102671]
["bitfinex","BTCUSD",1735001760474,0.211725,94462.0,94458.0,0.0060855]
["bitfinex","BTCUSD",1735001760475,0.0831,94459.0,94458.0,0.0060855]
["bitfinex","BTCUSD",1735001760679,0.08441324,94459.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001761028,0.0831,94459.0,94458.0,8.55e-05]
["bitfinex","BTCUSD",1735001761234,0.001171,94465.0,94464.0,0.66172]
["bitfinex","BTCUSD",1735001761434,0.001171,94465.0,94464.0,0.76570632]
["bitfinex","BTCUSD",1735001762055,0.09432212,94465.0,94464.0,0.76570632]
["bitfinex","BTCUSD",1735001762818,0.000171,94465.0,94464.0,0.76570632]
["bitfinex","BTCUSD",1735001763430,0.000171,94465.0,94464.0,1.30620632]
["bitfinex","BTCUSD",1735001764448,0.000171,94465.0,94464.0,1.33824431]
["bitfinex","BTCUSD",1735001766010,0.000171,94465.0,94464.0,1.71825131]
["bitfinex","BTCUSD",1735001768697,0.000171,94465.0,94464.0,1.61167631]
["bitfinex","BTCUSD",1735001768904,0.000171,94465.0,94464.0,1.50092331]
["bitfinex","BTCUSD",1735001769628,0.000171,94465.0,94464.0,1.52209531]
["bitfinex","BTCUSD",1735001771077,0.000171,94465.0,94464.0,1.33824431]
["bitfinex","BTCUSD",1735001771280,0.000171,94465.0,94464.0,1.44262131]
["bitfinex","BTCUSD",1735001772647,0.01675105,94465.0,94464.0,1.44262131]
["bitfinex","BTCUSD",1735001772847,0.000171,94465.0,94464.0,1.44262131]
["bitfinex","BTCUSD",1735001776594,0.000171,94465.0,94464.0,1.45134931]
["bitfinex","BTCUSD",1735001782734,0.046271,94483.0,94482.0,0.36168]
["bitfinex","BTCUSD",1735001782735,0.000171,94483.0,94482.0,0.36168]
["bitfinex","BTCUSD",1735001782941,0.000171,94483.0,94482.0,0.46566632]
["bitfinex","BTCUSD",1735001783563,0.000171,94483.0,94482.0,0.25398632]
["bitfinex","BTCUSD",1735001784728,0.000171,94483.0,94482.0,0.46566632]
["bitfinex","BTCUSD",1735001785901,0.000171,94483.0,94482.0,0.48726456]
["bitfinex","BTCUSD",1735001785902,0.0167488,94483.0,94482.0,0.48726456]
["bitfinex","BTCUSD",1735001786256,0.000171,94483.0,94482.0,0.48726456]
["bitfinex","BTCUSD",1735001786778,0.000171,94483.0,94482.0,0.52628004]
["bitfinex","BTCUSD",1735001787627,0.000171,94483.0,94482.0,1.06678004]
["bitfinex","BTCUSD",1735001789429,0.01674812,94483.0,94482.0,1.06678004]
["bitfinex","BTCUSD",1735001790246,0.000171,94483.0,94482.0,1.48850604]
["bitfinex","BTCUSD",1735001791103,0.000171,94493.0,94492.0,0.661658]
["bitfinex","BTCUSD",1735001791367,0.0464,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735001791573,0.0464,94511.0,94510.0,0.361617]
["bitfinex","BTCUSD",1735001791790,0.00052562,94511.0,94510.0,1.08570332]
["bitfinex","BTCUSD",1735001791998,0.13107218,94519.0,94518.0,0.45]
["bitfinex","BTCUSD",1735001792208,0.08007993,94519.0,94518.0,2.15755532]
["bitfinex","BTCUSD",1735001792427,0.06672076,94519.0,94518.0,1.60229932]
["bitfinex","BTCUSD",1735001793101,0.0001001,94519.0,94518.0,0.88012632]
["bitfinex","BTCUSD",1735001794734,0.01666932,94519.0,94518.0,0.88012632]
["bitfinex","BTCUSD",1735001795296,0.0001001,94519.0,94518.0,0.88012632]
["bitfinex","BTCUSD",1735001796431,0.0001001,94519.0,94518.0,1.42062632]
["bitfinex","BTCUSD",1735001799456,0.0001001,94519.0,94518.0,2.47643732]
["bitfinex","BTCUSD",1735001799988,0.0001001,94519.0,94518.0,2.44304632]
["bitfinex","BTCUSD",1735001800817,0.0001001,94519.0,94518.0,2.44313182]
["bitfinex","BTCUSD",1735001801035,0.0002711,94519.0,94518.0,1.19930182]
["bitfinex","BTCUSD",1735001801219,0.0002711,94519.0,94518.0,1.35259682]
["bitfinex","BTCUSD",1735001802620,0.0002711,94519.0,94518.0,0.81209682]
["bitfinex","BTCUSD",1735001804007,0.00131324,94558.0,94533.0,0.7135]
["bitfinex","BTCUSD",1735001804212,0.014165,94567.0,94566.0,0.361492]
["bitfinex","BTCUSD",1735001804528,0.0143226,94567.0,94566.0,0.361492]
["bitfinex","BTCUSD",1735001805127,0.0143226,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001809615,0.03084605,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001809820,0.0142826,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001812622,0.03084509,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001813022,0.03093049,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001813650,0.014368,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001815451,0.014368,94567.0,94566.0,0.50414429]
["bitfinex","BTCUSD",1735001815660,0.014368,94567.0,94566.0,0.85086429]
["bitfinex","BTCUSD",1735001816190,0.014368,94567.0,94566.0,0.75902629]
["bitfinex","BTCUSD",1735001816397,0.014368,94567.0,94566.0,0.69762629]
["bitfinex","BTCUSD",1735001816816,0.0309306,94567.0,94566.0,0.69762629]
["bitfinex","BTCUSD",1735001817019,0.0309306,94567.0,94566.0,0.40015797]
["bitfinex","BTCUSD",1735001817560,0.0309306,94567.0,94566.0,0.25015797]
["bitfinex","BTCUSD",1735001817771,0.1083306,94567.0,94566.0,0.25015797]
["bitfinex","BTCUSD",1735001818177,0.091768,94567.0,94566.0,0.25015797]
["bitfinex","BTCUSD",1735001823449,0.014368,94567.0,94566.0,0.25015797]
["bitfinex","BTCUSD",1735001824211,0.014368,94567.0,94566.0,0.25032877]
["bitfinex","BTCUSD",1735001825678,0.0309317,94567.0,94566.0,0.25032877]
["bitfinex","BTCUSD",1735001828544,0.014368,94567.0,94566.0,0.40032877]
["bitfinex","BTCUSD",1735001829490,0.014368,94567.0,94566.0,3.80339509]
["bitfinex","BTCUSD",1735001829695,0.014368,94567.0,94566.0,0.85728509]
["bitfinex","BTCUSD",1735001829902,0.014368,94567.0,94566.0,0.74989109]
["bitfinex","BTCUSD",1735001830325,0.014368,94567.0,94566.0,0.68547609]
["bitfinex","BTCUSD",1735001830592,0.014368,94567.0,94566.0,0.62457609]
["bitfinex","BTCUSD",1735001830801,0.014368,94567.0,94566.0,0.50431509]
["bitfinex","BTCUSD",1735001830942,0.014368,94567.0,94566.0,0.91096409]
["bitfinex","BTCUSD",1735001831141,0.015,94576.0,94575.0,0.3]
["bitfinex","BTCUSD",1735001831339,0.09436243,94611.0,94600.0,0.12951467]
["bitfinex","BTCUSD",1735001831340,0.046,94609.0,94600.0,0.12951467]
["bitfinex","BTCUSD",1735001831696,0.046,94609.0,94606.0,0.211402]
["bitfinex","BTCUSD",1735001831901,0.0049528,94608.0,94606.0,0.211402]
["bitfinex","BTCUSD",1735001832116,0.00052547,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735001832321,0.00052547,94611.0,94609.0,0.25504319]
["bitfinex","BTCUSD",1735001832529,0.00052547,94611.0,94610.0,0.361394]
["bitfinex","BTCUSD",1735001832736,0.00052547,94611.0,94610.0,0.46538032]
["bitfinex","BTCUSD",1735001832972,0.00052547,94611.0,94610.0,0.361394]
["bitfinex","BTCUSD",1735001833176,0.00052547,94611.0,94610.0,0.46538032]
["bitfinex","BTCUSD",1735001834439,0.00052547,94611.0,94610.0,0.89444932]
["bitfinex","BTCUSD",1735001834642,0.09436243,94645.0,94637.0,0.211333]
["bitfinex","BTCUSD",1735001834840,0.09436243,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1735001834841,0.00015757,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1735001835744,0.00015757,94645.0,94635.0,0.12951467]
["bitfinex","BTCUSD",1735001835950,0.00015757,94645.0,94641.0,0.211323]
["bitfinex","BTCUSD",1735001836159,0.00015757,94645.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735001836369,0.00015757,94645.0,94644.0,0.3]
["bitfinex","BTCUSD",1735001837213,0.00015757,94645.0,94644.0,0.40398632]
["bitfinex","BTCUSD",1735001837419,0.00015757,94645.0,94644.0,0.3]
["bitfinex","BTCUSD",1735001838056,0.00015757,94645.0,94644.0,1.47338832]
["bitfinex","BTCUSD",1735001838310,0.014165,94661.0,94660.0,0.761282]
["bitfinex","BTCUSD",1735001838517,0.014165,94661.0,94660.0,0.86526832]
["bitfinex","BTCUSD",1735001839144,0.014165,94661.0,94660.0,0.661282]
["bitfinex","BTCUSD",1735001840014,0.014165,94661.0,94660.0,0.45]
["bitfinex","BTCUSD",1735001840882,0.014165,94661.0,94660.0,0.65398632]
["bitfinex","BTCUSD",1735001845796,0.03071136,94661.0,94660.0,0.65398632]
["bitfinex","BTCUSD",1735001846036,0.03071136,94661.0,94660.0,0.45]
["bitfinex","BTCUSD",1735001846252,0.03071136,94661.0,94654.0,0.04191915]
["bitfinex","BTCUSD",1735001846386,0.014165,94661.0,94655.0,0.211292]
["bitfinex","BTCUSD",1735001846599,0.014165,94661.0,94650.0,0.25902934]
["bitfinex","BTCUSD",1735001846809,0.014165,94661.0,94660.0,0.311282]
["bitfinex","BTCUSD",1735001847008,0.014165,94661.0,94660.0,0.71526832]
["bitfinex","BTCUSD",1735001847853,0.0142504,94661.0,94660.0,0.86526832]
["bitfinex","BTCUSD",1735001848471,0.0142504,94661.0,94660.0,1.17978432]
["bitfinex","BTCUSD",1735001848669,0.0142504,94661.0,94660.0,1.170406]
["bitfinex","BTCUSD",1735001849478,0.03079591,94661.0,94660.0,1.170406]
["bitfinex","BTCUSD",1735001849705,0.0142504,94661.0,94660.0,1.19203064]
["bitfinex","BTCUSD",1735001853117,0.0142504,94661.0,94660.0,1.18091164]
["bitfinex","BTCUSD",1735001853335,8.55e-05,94662.0,94661.0,0.273]
["bitfinex","BTCUSD",1735001853560,8.55e-05,94662.0,94661.0,1.78709532]
["bitfinex","BTCUSD",1735001853771,8.55e-05,94662.0,94661.0,2.09634932]
["bitfinex","BTCUSD",1735001853978,8.55e-05,94662.0,94661.0,1.19448632]
["bitfinex","BTCUSD",1735001854184,8.55e-05,94662.0,94661.0,0.78250632]
["bitfinex","BTCUSD",1735001854392,8.55e-05,94662.0,94661.0,0.80550632]
["bitfinex","BTCUSD",1735001857046,0.01662948,94662.0,94661.0,1.21748632]
["bitfinex","BTCUSD",1735001857281,0.01662948,94662.0,94661.0,2.68014232]
["bitfinex","BTCUSD",1735001858252,0.01662948,94662.0,94661.0,2.34425332]
["bitfinex","BTCUSD",1735001859451,8.55e-05,94662.0,94661.0,2.34425332]
["bitfinex","BTCUSD",1735001859659,8.55e-05,94662.0,94661.0,1.87167932]
["bitfinex","BTCUSD",1735001859980,8.55e-05,94662.0,94661.0,1.76148432]
["bitfinex","BTCUSD",1735001861788,8.55e-05,94662.0,94661.0,1.39094032]
["bitfinex","BTCUSD",1735001863348,8.55e-05,94662.0,94661.0,1.35026932]
["bitfinex","BTCUSD",1735001863927,0.01663126,94662.0,94661.0,1.35026932]
["bitfinex","BTCUSD",1735001867361,0.01663126,94662.0,94660.0,0.33599568]
["bitfinex","BTCUSD",1735001867558,8.55e-05,94662.0,94660.0,0.03599568]
["bitfinex","BTCUSD",1735001867965,0.09953525,94661.0,94648.0,0.211307]
["bitfinex","BTCUSD",1735001868169,0.211292,94656.0,94651.0,0.03593896]
["bitfinex","BTCUSD",1735001868387,0.211292,94656.0,94646.0,0.211313]
["bitfinex","BTCUSD",1735001868661,0.211295,94654.0,94645.0,0.33588717]
["bitfinex","BTCUSD",1735001868856,0.211295,94654.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001869065,0.0489,94655.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001869278,0.211298,94653.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001871225,0.0489,94655.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001871432,0.211295,94654.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001872534,0.211306,94650.0,94645.0,0.3001708]
["bitfinex","BTCUSD",1735001872743,0.01563072,94649.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735001872960,0.02058123,94649.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735001873436,0.00495051,94649.0,94638.0,0.11396993]
["bitfinex","BTCUSD",1735001873611,0.289809,94648.0,94638.0,0.11396993]
["bitfinex","BTCUSD",1735001873815,0.289809,94648.0,94638.0,0.03167279]
["bitfinex","BTCUSD",1735001874029,0.00495083,94647.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735001874382,0.0785,94648.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735001875196,0.00495083,94647.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735001875403,0.00495083,94647.0,94636.0,0.03106219]
["bitfinex","BTCUSD",1735001875606,0.01655052,94646.0,94634.0,0.15]
["bitfinex","BTCUSD",1735001875806,0.01655052,94646.0,94634.0,0.15015757]
["bitfinex","BTCUSD",1735001876014,0.00495083,94645.0,94636.0,0.15]
["bitfinex","BTCUSD",1735001876226,0.00495083,94645.0,94634.0,0.15015757]
["bitfinex","BTCUSD",1735001876477,0.21132,94643.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001876681,0.211318,94644.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001876895,0.00493096,94642.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001877095,0.211318,94644.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001877096,0.00493142,94643.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001877316,0.211318,94644.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001877477,0.00493142,94642.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001877692,0.03063685,94643.0,94634.0,0.00015757]
["bitfinex","BTCUSD",1735001878163,0.00493142,94642.0,94631.0,0.211345]
["bitfinex","BTCUSD",1735001880333,0.211324,94641.0,94630.0,0.03135491]
["bitfinex","BTCUSD",1735001880518,0.00493142,94642.0,94628.0,0.15]
["bitfinex","BTCUSD",1735001880720,0.00493142,94641.0,94631.0,0.211347]
["bitfinex","BTCUSD",1735001882034,0.00489142,94641.0,94631.0,0.211347]
["bitfinex","BTCUSD",1735001882243,0.03743601,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1735001882450,0.00015736,94643.0,94629.0,0.211351]
["bitfinex","BTCUSD",1735001883010,0.211322,94642.0,94629.0,0.211351]
["bitfinex","BTCUSD",1735001883420,0.211322,94642.0,94629.0,0.422702]
["bitfinex","BTCUSD",1735001883625,0.211322,94642.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735001884642,0.00015736,94643.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735001885322,0.01211344,94643.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001886481,0.211324,94641.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001886784,0.211335,94637.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001886988,0.211327,94640.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001888767,0.211337,94636.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001888956,0.21134,94634.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001889151,0.31532632,94634.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001889352,0.211344,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001889605,0.31533032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001890180,0.33573495,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001890744,0.31533032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001891747,0.39313032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001892357,0.49313032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001892553,0.59313032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001892776,0.66273032,94632.0,94631.0,0.0001706]
["bitfinex","BTCUSD",1735001892983,0.335791,94611.0,94597.0,0.030899]
["bitfinex","BTCUSD",1735001893141,0.335791,94611.0,94589.0,0.3]
["bitfinex","BTCUSD",1735001893339,0.335791,94611.0,94592.0,0.211432]
["bitfinex","BTCUSD",1735001893837,0.335791,94611.0,94594.0,0.03096792]
["bitfinex","BTCUSD",1735001894049,0.335791,94611.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735001894192,0.00015727,94611.0,94610.0,1.49592412]
["bitfinex","BTCUSD",1735001894360,0.00015727,94611.0,94610.0,0.56844761]
["bitfinex","BTCUSD",1735001894561,1e-08,94611.0,94610.0,0.71502026]
["bitfinex","BTCUSD",1735001894760,1e-08,94611.0,94610.0,0.40693226]
["bitfinex","BTCUSD",1735001901826,0.01655436,94611.0,94610.0,0.40693226]
["bitfinex","BTCUSD",1735001902144,0.01655436,94611.0,94610.0,0.53416126]
["bitfinex","BTCUSD",1735001902276,0.01655436,94611.0,94610.0,0.40693226]
["bitfinex","BTCUSD",1735001902479,1e-08,94611.0,94610.0,0.40693226]
["bitfinex","BTCUSD",1735001904272,1e-08,94611.0,94610.0,0.50294594]
["bitfinex","BTCUSD",1735001904785,1e-08,94611.0,94610.0,0.48198145]
["bitfinex","BTCUSD",1735001905643,1e-08,94611.0,94610.0,0.18198145]
["bitfinex","BTCUSD",1735001906766,1e-08,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001907740,8.561e-05,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001912205,0.02952197,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001912702,8.561e-05,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001914993,0.00024545,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001915854,0.01680204,94611.0,94610.0,0.03198145]
["bitfinex","BTCUSD",1735001916920,0.01680204,94611.0,94610.0,0.0001708]
["bitfinex","BTCUSD",1735001918490,0.00024545,94611.0,94610.0,0.0001708]
["bitfinex","BTCUSD",1735001926614,0.00024545,94611.0,94610.0,0.87991405]
["bitfinex","BTCUSD",1735001926820,0.00024545,94611.0,94610.0,0.66361212]
["bitfinex","BTCUSD",1735001927007,0.00024545,94611.0,94610.0,0.55415712]
["bitfinex","BTCUSD",1735001927384,0.00024545,94611.0,94610.0,0.66293812]
["bitfinex","BTCUSD",1735001927732,0.00024545,94611.0,94610.0,0.55415712]
["bitfinex","BTCUSD",1735001928311,0.00024545,94611.0,94610.0,0.4501708]
["bitfinex","BTCUSD",1735001932399,0.00024545,94611.0,94610.0,0.1501708]
["bitfinex","BTCUSD",1735001943964,0.00024545,94611.0,94610.0,0.0001708]
["bitfinex","BTCUSD",1735001947096,0.04904545,94611.0,94610.0,0.0001708]
["bitfinex","BTCUSD",1735001947230,0.12894545,94611.0,94610.0,0.0001708]
["bitfinex","BTCUSD",1735001953363,0.12894545,94611.0,94602.0,0.18087411]
["bitfinex","BTCUSD",1735001954578,0.12894545,94611.0,94602.0,0.22321881]
["bitfinex","BTCUSD",1735001954775,0.21058583,94611.0,94602.0,0.22321881]
["bitfinex","BTCUSD",1735001955007,0.12894545,94611.0,94602.0,0.22321881]
["bitfinex","BTCUSD",1735001955201,0.01655749,94609.0,94602.0,0.22321881]
["bitfinex","BTCUSD",1735001956924,0.01655749,94609.0,94602.0,0.0423447]
["bitfinex","BTCUSD",1735001957131,0.01655749,94609.0,94600.0,0.15]
["bitfinex","BTCUSD",1735001957679,0.01655749,94609.0,94600.0,0.19215171]
["bitfinex","BTCUSD",1735001958516,0.211398,94608.0,94600.0,0.19215171]
["bitfinex","BTCUSD",1735001958672,0.211398,94608.0,94600.0,0.04215171]
["bitfinex","BTCUSD",1735001958877,0.211398,94608.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735001959202,0.211398,94608.0,94599.0,0.15]
["bitfinex","BTCUSD",1735001959843,0.01655749,94609.0,94596.0,0.254755]
["bitfinex","BTCUSD",1735001960074,0.01655749,94609.0,94600.0,0.211416]
["bitfinex","BTCUSD",1735001963259,0.01655749,94609.0,94600.0,0.422832]
["bitfinex","BTCUSD",1735001963516,0.01655749,94609.0,94598.0,0.15]
["bitfinex","BTCUSD",1735001963728,0.01655749,94609.0,94603.0,0.211408]
["bitfinex","BTCUSD",1735001963864,0.05929164,94608.0,94603.0,0.211408]
["bitfinex","BTCUSD",1735001964069,0.01655749,94609.0,94603.0,0.211408]
["bitfinex","BTCUSD",1735001964276,0.01655749,94609.0,94598.0,0.15]
["bitfinex","BTCUSD",1735001964491,0.01655749,94609.0,94599.0,0.211418]
["bitfinex","BTCUSD",1735001965355,0.01655749,94609.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001967254,0.0809,94608.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001967525,0.05620152,94607.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001969252,0.422806,94606.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001970237,0.257007,94604.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001970437,0.18488632,94603.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001971019,0.35348632,94603.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001971227,0.55747264,94603.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001972227,0.99070444,94603.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001972991,0.70747264,94603.0,94602.0,0.0001712]
["bitfinex","BTCUSD",1735001974191,0.1,94584.0,94560.0,0.044172]
["bitfinex","BTCUSD",1735001974394,0.0809,94582.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735001974599,0.15193632,94583.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735001974600,0.0809,94568.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735001975034,0.21149,94567.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735001975642,0.21149,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001975819,0.22805402,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001976942,0.01656402,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001977535,0.01656402,94567.0,94566.0,0.43928827]
["bitfinex","BTCUSD",1735001977745,0.01656402,94567.0,94566.0,0.59007459]
["bitfinex","BTCUSD",1735001977968,0.09492453,94576.0,94566.0,0.59007459]
["bitfinex","BTCUSD",1735001978172,0.09492453,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1735001979010,0.19492453,94599.0,94575.0,0.211472]
["bitfinex","BTCUSD",1735001979206,0.211441,94589.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735001979866,0.211441,94589.0,94573.0,0.422952]
["bitfinex","BTCUSD",1735001980222,0.211441,94589.0,94577.0,0.211466]
["bitfinex","BTCUSD",1735001981559,0.211445,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735001981775,0.37567055,94586.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735001983013,0.37567055,94586.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001983014,0.211478,94573.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001983178,0.10398632,94572.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001983392,0.211458,94581.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001983601,0.211486,94569.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001983830,0.33279,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001984003,0.31547632,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001985780,0.33204041,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001987639,0.01656409,94567.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001988430,0.09492453,94579.0,94571.0,0.13748]
["bitfinex","BTCUSD",1735001988639,0.211456,94583.0,94567.0,0.21149]
["bitfinex","BTCUSD",1735001988859,0.211458,94581.0,94568.0,0.211488]
["bitfinex","BTCUSD",1735001989065,0.0755,94586.0,94576.0,0.211469]
["bitfinex","BTCUSD",1735001990886,0.0755,94586.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735001992250,0.0755,94586.0,94579.0,0.211461]
["bitfinex","BTCUSD",1735001992426,0.01213,94585.0,94579.0,0.211461]
["bitfinex","BTCUSD",1735001992829,0.01213,94585.0,94575.0,0.211472]
["bitfinex","BTCUSD",1735001993465,0.01213,94585.0,94569.0,0.04304568]
["bitfinex","BTCUSD",1735001993664,0.01213,94585.0,94566.0,0.21218727]
["bitfinex","BTCUSD",1735001993907,0.0344869,94584.0,94572.0,0.211477]
["bitfinex","BTCUSD",1735001994527,0.01213,94585.0,94576.0,0.211469]
["bitfinex","BTCUSD",1735001994900,0.211454,94583.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735001995108,0.31544232,94582.0,94567.0,0.211488]
["bitfinex","BTCUSD",1735001996153,0.31544232,94582.0,94566.0,0.00069627]
["bitfinex","BTCUSD",1735001996363,0.31544232,94582.0,94571.0,0.21148]
["bitfinex","BTCUSD",1735001996860,0.10398632,94582.0,94571.0,0.21148]
["bitfinex","BTCUSD",1735001997044,0.10398632,94582.0,94571.0,0.42296]
["bitfinex","BTCUSD",1735001997045,0.01517377,94581.0,94571.0,0.42296]
["bitfinex","BTCUSD",1735001997245,0.10398632,94580.0,94571.0,0.42296]
["bitfinex","BTCUSD",1735001997439,0.10398632,94580.0,94571.0,0.21148]
["bitfinex","BTCUSD",1735001997884,0.10398632,94580.0,94571.0,0.42296]
["bitfinex","BTCUSD",1735002000202,0.10398632,94580.0,94571.0,0.21148]
["bitfinex","BTCUSD",1735002000433,0.1213,94589.0,94566.0,0.04438058]
["bitfinex","BTCUSD",1735002000434,0.1213,94589.0,94570.0,0.12902679]
["bitfinex","BTCUSD",1735002000643,0.22528632,94589.0,94580.0,0.211459]
["bitfinex","BTCUSD",1735002001255,0.09473588,94593.0,94566.0,0.04438058]
["bitfinex","BTCUSD",1735002001256,0.0755,94596.0,94581.0,0.211458]
["bitfinex","BTCUSD",1735002001546,0.10398632,94595.0,94588.0,0.211441]
["bitfinex","BTCUSD",1735002002482,0.10398632,94595.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002002896,0.10398632,94595.0,94583.0,0.422908]
["bitfinex","BTCUSD",1735002003008,0.06473293,94594.0,94583.0,0.422908]
["bitfinex","BTCUSD",1735002003414,0.06473293,94594.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002003617,0.06473293,94594.0,94583.0,0.422908]
["bitfinex","BTCUSD",1735002004734,0.06473293,94594.0,94587.0,0.211445]
["bitfinex","BTCUSD",1735002005204,0.10398632,94595.0,94591.0,0.211435]
["bitfinex","BTCUSD",1735002005607,0.10398632,94595.0,94587.0,0.211445]
["bitfinex","BTCUSD",1735002007588,0.31541432,94595.0,94583.0,0.211452]
["bitfinex","BTCUSD",1735002008265,0.10398632,94595.0,94587.0,0.211444]
["bitfinex","BTCUSD",1735002008487,0.10398632,94595.0,94588.0,0.211443]
["bitfinex","BTCUSD",1735002008762,0.04295835,94594.0,94588.0,0.211443]
["bitfinex","BTCUSD",1735002008972,0.10398632,94595.0,94588.0,0.211443]
["bitfinex","BTCUSD",1735002009197,0.09473588,94601.0,94585.0,0.0814]
["bitfinex","BTCUSD",1735002009396,0.09473588,94601.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735002009982,0.09482148,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735002010197,0.30623448,94602.0,94588.0,0.211442]
["bitfinex","BTCUSD",1735002010398,0.07598279,94601.0,94588.0,0.211442]
["bitfinex","BTCUSD",1735002010784,0.07598279,94601.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735002010964,0.0483,94596.0,94581.0,0.04220463]
["bitfinex","BTCUSD",1735002011184,0.023,94589.0,94561.0,0.3]
["bitfinex","BTCUSD",1735002011390,0.1,94591.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002011391,0.211483,94571.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002011618,0.211485,94569.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002011826,0.21149,94567.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002012227,0.0754,94570.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002012428,0.211441,94589.0,94568.0,0.0814]
["bitfinex","BTCUSD",1735002012626,0.21145,94585.0,94568.0,0.0814]
["bitfinex","BTCUSD",1735002012832,0.0498287,94584.0,94575.0,0.0001712]
["bitfinex","BTCUSD",1735002013077,0.09473588,94576.0,94575.0,0.0001712]
["bitfinex","BTCUSD",1735002013590,0.09473588,94576.0,94563.0,0.15]
["bitfinex","BTCUSD",1735002013968,0.09473588,94576.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735002014196,0.211464,94579.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735002014606,0.01656308,94575.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735002014808,0.01656308,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1735002016001,0.01656308,94575.0,94572.0,0.422956]
["bitfinex","BTCUSD",1735002016615,0.01656308,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1735002016918,0.01656308,94575.0,94572.0,0.422956]
["bitfinex","BTCUSD",1735002021073,0.01656308,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1735002021257,0.01656308,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002023506,0.01656308,94575.0,94572.0,0.211478]
["bitfinex","BTCUSD",1735002023879,0.21145,94585.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002024059,0.03064612,94584.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002024671,0.09501116,94588.0,94579.0,0.211463]
["bitfinex","BTCUSD",1735002024875,0.09501116,94588.0,94584.0,0.21145]
["bitfinex","BTCUSD",1735002025955,0.09501116,94592.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002026151,0.09501116,94592.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002026369,0.30885638,94591.0,94577.0,0.422932]
["bitfinex","BTCUSD",1735002026787,0.30885638,94591.0,94580.0,0.211459]
["bitfinex","BTCUSD",1735002026995,0.40386754,94591.0,94580.0,0.211459]
["bitfinex","BTCUSD",1735002027651,0.211443,94588.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002027886,0.36191717,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002028555,0.211445,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002029360,0.211445,94587.0,94571.0,0.0001712]
["bitfinex","BTCUSD",1735002029704,0.211445,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002029953,0.30645616,94587.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002030453,0.21145,94585.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002031906,0.30646116,94585.0,94573.0,0.211476]
["bitfinex","BTCUSD",1735002033262,0.09501116,94585.0,94576.0,0.211469]
["bitfinex","BTCUSD",1735002033474,0.09501116,94585.0,94575.0,0.0796]
["bitfinex","BTCUSD",1735002033659,0.09501116,94585.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002033995,0.09501116,94587.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002034820,0.09501116,94589.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002036005,0.09501116,94590.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735002036543,0.09501116,94590.0,94580.0,0.12902679]
["bitfinex","BTCUSD",1735002036744,0.09501116,94590.0,94587.0,0.211443]
["bitfinex","BTCUSD",1735002037071,0.09501116,94590.0,94589.0,0.361441]
["bitfinex","BTCUSD",1735002037268,0.07908774,94593.0,94592.0,0.5296]
["bitfinex","BTCUSD",1735002037432,0.07908774,94593.0,94592.0,0.63358632]
["bitfinex","BTCUSD",1735002037626,0.07908774,94593.0,94592.0,1.43804732]
["bitfinex","BTCUSD",1735002037835,0.07908774,94593.0,94592.0,0.92323832]
["bitfinex","BTCUSD",1735002038059,0.07908774,94593.0,94592.0,0.89030432]
["bitfinex","BTCUSD",1735002038310,0.07908774,94593.0,94592.0,0.79700732]
["bitfinex","BTCUSD",1735002038904,8.56e-05,94596.0,94592.0,0.79700732]
["bitfinex","BTCUSD",1735002039242,8.56e-05,94596.0,94594.0,0.0796]
["bitfinex","BTCUSD",1735002039571,8.56e-05,94596.0,94595.0,1.62485019]
["bitfinex","BTCUSD",1735002039797,8.56e-05,94596.0,94595.0,1.80826232]
["bitfinex","BTCUSD",1735002040433,8.56e-05,94596.0,94595.0,2.09824632]
["bitfinex","BTCUSD",1735002040861,0.00015213,94596.0,94595.0,1.94862032]
["bitfinex","BTCUSD",1735002041059,0.00015213,94596.0,94595.0,2.21161032]
["bitfinex","BTCUSD",1735002041444,0.00015213,94596.0,94595.0,1.81352632]
["bitfinex","BTCUSD",1735002041847,0.00015213,94596.0,94595.0,1.53161332]
["bitfinex","BTCUSD",1735002042281,0.00015213,94596.0,94595.0,1.13161332]
["bitfinex","BTCUSD",1735002042616,0.00015213,94596.0,94595.0,1.53161332]
["bitfinex","BTCUSD",1735002042993,0.00015213,94596.0,94595.0,1.71885732]
["bitfinex","BTCUSD",1735002043601,0.01670793,94596.0,94595.0,1.71885732]
["bitfinex","BTCUSD",1735002043807,0.01670793,94596.0,94595.0,1.70865732]
["bitfinex","BTCUSD",1735002044072,0.01670793,94596.0,94595.0,1.201927]
["bitfinex","BTCUSD",1735002044267,0.01670793,94596.0,94595.0,1.051927]
["bitfinex","BTCUSD",1735002045223,0.01670793,94596.0,94595.0,1.15591332]
["bitfinex","BTCUSD",1735002045559,0.01670793,94596.0,94595.0,1.30591332]
["bitfinex","BTCUSD",1735002045954,0.01670793,94596.0,94595.0,0.76541332]
["bitfinex","BTCUSD",1735002046362,0.00015213,94596.0,94595.0,0.661427]
["bitfinex","BTCUSD",1735002046756,0.00015213,94596.0,94595.0,2.09043232]
["bitfinex","BTCUSD",1735002046986,0.00015213,94596.0,94595.0,0.88347232]
["bitfinex","BTCUSD",1735002048638,0.00015213,94596.0,94595.0,0.76541332]
["bitfinex","BTCUSD",1735002049591,0.00015213,94596.0,94595.0,0.361427]
["bitfinex","BTCUSD",1735002053964,0.01670938,94596.0,94595.0,0.361427]
["bitfinex","BTCUSD",1735002055434,6.4e-07,94611.0,94610.0,0.861394]
["bitfinex","BTCUSD",1735002055669,0.09477777,94634.0,94633.0,0.3]
["bitfinex","BTCUSD",1735002055880,0.09477777,94634.0,94633.0,0.511342]
["bitfinex","BTCUSD",1735002056183,0.09477777,94634.0,94633.0,0.76532832]
["bitfinex","BTCUSD",1735002056307,0.09477777,94634.0,94633.0,1.18739832]
["bitfinex","BTCUSD",1735002056523,0.19002232,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735002056733,0.19002232,94640.0,94639.0,0.56531532]
["bitfinex","BTCUSD",1735002056734,0.04059844,94640.0,94639.0,0.56531532]
["bitfinex","BTCUSD",1735002056961,0.01677106,94640.0,94639.0,3.08462632]
["bitfinex","BTCUSD",1735002057125,0.01683765,94640.0,94639.0,1.77022332]
["bitfinex","BTCUSD",1735002057339,6.659e-05,94640.0,94639.0,1.19568932]
["bitfinex","BTCUSD",1735002058028,6.659e-05,94640.0,94639.0,0.72316132]
["bitfinex","BTCUSD",1735002058220,6.659e-05,94640.0,94639.0,0.46531532]
["bitfinex","BTCUSD",1735002058417,6.659e-05,94640.0,94639.0,0.361329]
["bitfinex","BTCUSD",1735002064306,9.9e-07,94642.0,94639.0,0.80264432]
["bitfinex","BTCUSD",1735002064506,8.55e-05,94662.0,94661.0,0.45]
["bitfinex","BTCUSD",1735002064706,7e-05,94672.0,94671.0,0.3]
["bitfinex","BTCUSD",1735002064942,7e-05,94672.0,94671.0,0.45]
["bitfinex","BTCUSD",1735002064943,0.00022739,94672.0,94671.0,0.45]
["bitfinex","BTCUSD",1735002065952,0.00022739,94672.0,94671.0,0.55398632]
["bitfinex","BTCUSD",1735002066160,0.00022739,94672.0,94671.0,1.230562]
["bitfinex","BTCUSD",1735002066337,0.00022739,94672.0,94671.0,2.909133]
["bitfinex","BTCUSD",1735002066538,0.00022739,94672.0,94671.0,1.230562]
["bitfinex","BTCUSD",1735002067220,0.00022739,94672.0,94671.0,0.3]
["bitfinex","BTCUSD",1735002068207,0.00022739,94672.0,94671.0,0.45]
["bitfinex","BTCUSD",1735002068356,0.00022739,94672.0,94671.0,1.19448632]
["bitfinex","BTCUSD",1735002070419,0.00022739,94672.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735002070659,0.00022739,94672.0,94671.0,0.361257]
["bitfinex","BTCUSD",1735002071211,0.00022739,94672.0,94663.0,0.3]
["bitfinex","BTCUSD",1735002071419,0.00022739,94672.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002071904,0.211257,94671.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002072107,0.00022739,94672.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002072509,0.00022739,94672.0,94663.0,0.15]
["bitfinex","BTCUSD",1735002072775,0.21126,94670.0,94663.0,0.15]
["bitfinex","BTCUSD",1735002073007,0.00022739,94672.0,94663.0,0.15]
["bitfinex","BTCUSD",1735002073008,0.211257,94671.0,94663.0,0.15]
["bitfinex","BTCUSD",1735002073483,0.211257,94671.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002074855,0.00022739,94672.0,94663.0,0.211275]
["bitfinex","BTCUSD",1735002075432,0.01654649,94670.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002076493,0.00022739,94672.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002076879,8.55e-05,94671.0,94663.0,0.211275]
["bitfinex","BTCUSD",1735002078523,8.55e-05,94671.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002078771,0.02115619,94670.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002078921,0.2113435,94671.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002079119,8.55e-05,94671.0,94662.0,0.12902679]
["bitfinex","BTCUSD",1735002079941,0.0825,94670.0,94650.0,0.3]
["bitfinex","BTCUSD",1735002080140,0.0825,94670.0,94632.0,0.5405]
["bitfinex","BTCUSD",1735002080141,0.1,94663.0,94630.0,0.12902679]
["bitfinex","BTCUSD",1735002080348,0.10398632,94662.0,94630.0,0.12902679]
["bitfinex","BTCUSD",1735002080697,0.211323,94642.0,94630.0,0.12902679]
["bitfinex","BTCUSD",1735002080894,0.0825,94645.0,94632.0,0.211343]
["bitfinex","BTCUSD",1735002081215,0.0825,94645.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735002081760,0.0825,94645.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735002082167,0.1,94663.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735002082168,0.211269,94666.0,94652.0,0.2113]
["bitfinex","BTCUSD",1735002082366,0.0794,94668.0,94656.0,0.12902679]
["bitfinex","BTCUSD",1735002082593,0.0794,94668.0,94658.0,0.12902679]
["bitfinex","BTCUSD",1735002082764,0.0794,94668.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735002083538,0.0794,94668.0,94658.0,0.05602679]
["bitfinex","BTCUSD",1735002083741,0.211266,94667.0,94656.0,0.21129]
["bitfinex","BTCUSD",1735002084360,0.01654807,94665.0,94656.0,0.21129]
["bitfinex","BTCUSD",1735002084536,0.01654807,94665.0,94653.0,0.211296]
["bitfinex","BTCUSD",1735002085412,0.01654807,94665.0,94653.0,0.422593]
["bitfinex","BTCUSD",1735002085849,0.01654807,94665.0,94653.0,0.211296]
["bitfinex","BTCUSD",1735002086035,0.211273,94664.0,94653.0,0.211296]
["bitfinex","BTCUSD",1735002086243,0.25065491,94664.0,94650.0,0.34032979]
["bitfinex","BTCUSD",1735002086982,0.01654852,94661.0,94650.0,0.34032979]
["bitfinex","BTCUSD",1735002087301,0.01654852,94661.0,94650.0,0.12902679]
["bitfinex","BTCUSD",1735002087529,0.01654852,94661.0,94654.0,0.211294]
["bitfinex","BTCUSD",1735002087715,0.01654852,94661.0,94651.0,0.211302]
["bitfinex","BTCUSD",1735002087925,0.31526832,94660.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002088154,0.1794,94659.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002088399,0.211327,94640.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002088632,0.259027,94640.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002088857,0.46831602,94640.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002089741,0.44241332,94640.0,94639.0,0.000171]
["bitfinex","BTCUSD",1735002093520,0.23108632,94640.0,94615.0,0.077171]
["bitfinex","BTCUSD",1735002093742,0.10398632,94639.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002093914,0.211362,94625.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002094261,0.211354,94628.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002095276,0.422708,94628.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002095890,0.211365,94623.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002096701,0.0422721,94622.0,94615.0,6.659e-05]
["bitfinex","BTCUSD",1735002098519,0.0422721,94622.0,94610.0,0.511392]
["bitfinex","BTCUSD",1735002098520,0.0422721,94622.0,94610.0,0.3]
["bitfinex","BTCUSD",1735002098728,0.211365,94623.0,94610.0,0.3]
["bitfinex","BTCUSD",1735002099288,0.211365,94623.0,94610.0,0.42902679]
["bitfinex","BTCUSD",1735002099753,0.211365,94623.0,94610.0,0.64041879]
["bitfinex","BTCUSD",1735002099907,0.211365,94623.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002100353,0.211356,94627.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002101458,0.2484353,94627.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002102309,0.4597913,94627.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002103568,0.4597913,94627.0,94610.0,0.64041879]
["bitfinex","BTCUSD",1735002104551,0.422712,94627.0,94610.0,0.64041879]
["bitfinex","BTCUSD",1735002104847,0.422712,94627.0,94611.0,0.422782]
["bitfinex","BTCUSD",1735002105243,0.211356,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002105410,0.24668061,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002106606,0.211356,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002111239,0.211356,94627.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735002111754,0.211356,94627.0,94615.0,0.002]
["bitfinex","BTCUSD",1735002112222,0.211356,94627.0,94616.0,0.21138]
["bitfinex","BTCUSD",1735002112837,0.211356,94627.0,94615.0,0.002171]
["bitfinex","BTCUSD",1735002113040,0.21136,94625.0,94615.0,0.002171]
["bitfinex","BTCUSD",1735002113639,0.21136,94625.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002113947,0.21136,94625.0,94616.0,0.002]
["bitfinex","BTCUSD",1735002114262,0.21136,94625.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002114666,0.21136,94625.0,94615.0,0.003171]
["bitfinex","BTCUSD",1735002114913,0.04649866,94624.0,94615.0,0.003171]
["bitfinex","BTCUSD",1735002115118,0.04649866,94624.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002115340,0.04649866,94624.0,94616.0,0.003]
["bitfinex","BTCUSD",1735002115643,0.04649866,94624.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002115890,0.0165543,94623.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002116072,0.0485769,94622.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002116690,0.0485769,94622.0,94616.0,0.01971883]
["bitfinex","BTCUSD",1735002116896,0.211369,94621.0,94616.0,0.01971883]
["bitfinex","BTCUSD",1735002117111,0.076,94620.0,94616.0,0.01971883]
["bitfinex","BTCUSD",1735002117340,0.52673432,94619.0,94616.0,0.01971883]
["bitfinex","BTCUSD",1735002117547,0.08792315,94618.0,94615.0,0.004171]
["bitfinex","BTCUSD",1735002117761,0.31536432,94617.0,94615.0,0.004171]
["bitfinex","BTCUSD",1735002117977,0.31536432,94617.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002118188,0.31536432,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735002118392,0.123,94616.0,94615.0,0.000171]
["bitfinex","BTCUSD",1735002118620,0.422859,94594.0,94583.0,0.3]
["bitfinex","BTCUSD",1735002118821,0.211429,94594.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002119425,0.211414,94601.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002119745,0.211425,94597.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002119959,0.42285,94597.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002122112,0.42385,94597.0,94593.0,0.00752547]
["bitfinex","BTCUSD",1735002122318,0.44040893,94597.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002122941,0.02042074,94596.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002123163,0.211427,94595.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002123773,0.211427,94595.0,94593.0,0.00452547]
["bitfinex","BTCUSD",1735002123976,0.211427,94595.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002124379,0.212427,94595.0,94593.0,0.00552547]
["bitfinex","BTCUSD",1735002124578,0.06722497,94594.0,94593.0,0.00552547]
["bitfinex","BTCUSD",1735002125547,0.06722497,94594.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002126165,0.24721129,94594.0,94593.0,0.00052547]
["bitfinex","BTCUSD",1735002126795,0.24821129,94594.0,94593.0,0.00652547]
["bitfinex","BTCUSD",1735002127207,0.001,94594.0,94593.0,0.00652547]
["bitfinex","BTCUSD",1735002127684,0.001,94594.0,94593.0,0.03315352]
["bitfinex","BTCUSD",1735002127891,0.001,94594.0,94593.0,0.00652547]
["bitfinex","BTCUSD",1735002128696,0.001,94594.0,94585.0,0.02091412]
["bitfinex","BTCUSD",1735002128873,0.001,94594.0,94592.0,0.00015726]
["bitfinex","BTCUSD",1735002129468,0.001,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1735002129670,0.001,94594.0,94592.0,0.00015726]
["bitfinex","BTCUSD",1735002129969,0.211409,94604.0,94592.0,0.00015726]
["bitfinex","BTCUSD",1735002130172,0.001,94594.0,94592.0,0.00315726]
["bitfinex","BTCUSD",1735002130373,0.001,94594.0,94592.0,0.00015726]
["bitfinex","BTCUSD",1735002130789,0.002,94594.0,94593.0,0.003]
["bitfinex","BTCUSD",1735002130990,0.001,94594.0,94592.0,0.21159026]
["bitfinex","BTCUSD",1735002131774,0.002,94594.0,94592.0,0.21459026]
["bitfinex","BTCUSD",1735002132569,0.002,94594.0,94593.0,0.55504346]
["bitfinex","BTCUSD",1735002132771,0.01855877,94594.0,94593.0,0.63118632]
["bitfinex","BTCUSD",1735002133490,0.01655877,94594.0,94593.0,0.63118632]
["bitfinex","BTCUSD",1735002133936,0.02555877,94594.0,94593.0,0.63118632]
["bitfinex","BTCUSD",1735002135424,0.02555877,94594.0,94593.0,0.87243732]
["bitfinex","BTCUSD",1735002136411,0.02555877,94594.0,94593.0,1.41293732]
["bitfinex","BTCUSD",1735002136613,8.55e-05,94627.0,94626.0,0.211358]
["bitfinex","BTCUSD",1735002137646,8.55e-05,94627.0,94624.0,0.211362]
["bitfinex","BTCUSD",1735002137875,0.00061018,94627.0,94624.0,0.211362]
["bitfinex","BTCUSD",1735002138176,0.00261018,94627.0,94624.0,0.211362]
["bitfinex","BTCUSD",1735002138933,0.00261018,94627.0,94623.0,0.3]
["bitfinex","BTCUSD",1735002139131,0.00261018,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002139608,0.00261018,94627.0,94615.0,0.23548243]
["bitfinex","BTCUSD",1735002139827,0.00261018,94627.0,94619.0,0.211372]
["bitfinex","BTCUSD",1735002139976,0.00061018,94627.0,94619.0,0.211372]
["bitfinex","BTCUSD",1735002140385,0.00061018,94627.0,94624.0,0.001]
["bitfinex","BTCUSD",1735002141003,0.00061018,94627.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735002141617,0.00061018,94627.0,94626.0,0.12307471]
["bitfinex","BTCUSD",1735002141809,0.00061018,94627.0,94626.0,0.00105671]
["bitfinex","BTCUSD",1735002142035,0.00061018,94627.0,94626.0,0.15630971]
["bitfinex","BTCUSD",1735002142236,0.00061018,94627.0,94626.0,0.00105671]
["bitfinex","BTCUSD",1735002142428,0.00061018,94627.0,94626.0,0.15800971]
["bitfinex","BTCUSD",1735002143189,0.00061018,94627.0,94626.0,0.00105671]
["bitfinex","BTCUSD",1735002143455,0.00061018,94627.0,94626.0,0.10329071]
["bitfinex","BTCUSD",1735002143655,0.00061018,94627.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735002143768,0.00961018,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1735002144490,0.00061018,94627.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735002144901,0.00661018,94627.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735002145122,0.02316291,94627.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735002145720,0.02316291,94627.0,94620.0,0.211369]
["bitfinex","BTCUSD",1735002146461,0.03216291,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1735002146738,0.01716291,94627.0,94620.0,0.211369]
["bitfinex","BTCUSD",1735002147157,0.01716291,94627.0,94624.0,0.722722]
["bitfinex","BTCUSD",1735002149053,0.01716291,94627.0,94624.0,0.51136]
["bitfinex","BTCUSD",1735002149592,0.01716291,94627.0,94624.0,0.731722]
["bitfinex","BTCUSD",1735002149802,0.01816291,94627.0,94624.0,0.731722]
["bitfinex","BTCUSD",1735002150029,0.01816291,94627.0,94624.0,0.722722]
["bitfinex","BTCUSD",1735002150231,0.01916291,94627.0,94624.0,0.730722]
["bitfinex","BTCUSD",1735002151052,0.01716291,94627.0,94624.0,0.722722]
["bitfinex","BTCUSD",1735002151596,0.00961018,94627.0,94624.0,0.723722]
["bitfinex","BTCUSD",1735002153588,0.00843089,94627.0,94624.0,0.723722]
["bitfinex","BTCUSD",1735002155118,0.00843089,94627.0,94624.0,0.51236]
["bitfinex","BTCUSD",1735002155631,0.00843089,94627.0,94624.0,0.001]
["bitfinex","BTCUSD",1735002156035,0.00843089,94627.0,94619.0,0.02437711]
["bitfinex","BTCUSD",1735002156239,0.00843089,94627.0,94613.0,0.02078334]
["bitfinex","BTCUSD",1735002156240,0.0773,94636.0,94614.0,0.211384]
["bitfinex","BTCUSD",1735002156468,0.001,94627.0,94624.0,0.009]
["bitfinex","BTCUSD",1735002156669,0.001,94627.0,94614.0,0.23487398]
["bitfinex","BTCUSD",1735002157173,0.002,94627.0,94624.0,0.006]
["bitfinex","BTCUSD",1735002157376,0.0223355,94627.0,94618.0,0.211375]
["bitfinex","BTCUSD",1735002157575,0.0223355,94627.0,94624.0,0.004]
["bitfinex","BTCUSD",1735002157816,0.211358,94626.0,94614.0,0.23487398]
["bitfinex","BTCUSD",1735002158019,0.04450415,94626.0,94614.0,0.23487398]
["bitfinex","BTCUSD",1735002158219,0.04450415,94626.0,94618.0,0.211375]
["bitfinex","BTCUSD",1735002158880,0.04450415,94626.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002159466,0.21136,94625.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002159671,0.211351,94630.0,94614.0,0.004]
["bitfinex","BTCUSD",1735002159827,0.211368,94622.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002160029,0.211368,94622.0,94615.0,0.003]
["bitfinex","BTCUSD",1735002160232,0.0423721,94621.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002160634,0.0423721,94621.0,94615.0,0.003]
["bitfinex","BTCUSD",1735002160969,0.211371,94620.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002161168,0.211371,94620.0,94615.0,0.003]
["bitfinex","BTCUSD",1735002162191,0.0451,94621.0,94615.0,0.003]
["bitfinex","BTCUSD",1735002162683,0.0451,94621.0,94615.0,0.006]
["bitfinex","BTCUSD",1735002162883,0.0461,94621.0,94615.0,0.006]
["bitfinex","BTCUSD",1735002163115,0.0461,94621.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002163116,0.25826185,94620.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002163235,0.211371,94620.0,94615.0,0.005]
["bitfinex","BTCUSD",1735002163690,0.211371,94620.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002163901,0.211371,94620.0,94615.0,0.006]
["bitfinex","BTCUSD",1735002164279,0.422762,94616.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002164475,0.422762,94616.0,94615.0,0.004]
["bitfinex","BTCUSD",1735002165781,0.422762,94616.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002165989,0.001,94616.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735002166193,0.001,94616.0,94615.0,0.2388047]
["bitfinex","BTCUSD",1735002166419,0.001,94616.0,94615.0,0.5313247]
["bitfinex","BTCUSD",1735002166995,0.001,94616.0,94615.0,0.71631102]
["bitfinex","BTCUSD",1735002167237,8.55e-05,94627.0,94626.0,0.3]
["bitfinex","BTCUSD",1735002167456,8.55e-05,94627.0,94626.0,0.511358]
["bitfinex","BTCUSD",1735002169139,8.55e-05,94627.0,94626.0,0.887489]
["bitfinex","BTCUSD",1735002169350,8.55e-05,94627.0,94626.0,0.730429]
["bitfinex","BTCUSD",1735002169777,8.55e-05,94627.0,94626.0,0.75021368]
["bitfinex","BTCUSD",1735002169981,0.0050855,94627.0,94626.0,0.23214268]
["bitfinex","BTCUSD",1735002171328,0.0050855,94627.0,94626.0,0.212358]
["bitfinex","BTCUSD",1735002172121,0.0050855,94627.0,94626.0,0.23634111]
["bitfinex","BTCUSD",1735002173900,0.0050855,94627.0,94626.0,0.25612213]
["bitfinex","BTCUSD",1735002175687,8.55e-05,94627.0,94626.0,0.25512213]
["bitfinex","BTCUSD",1735002176098,0.0090855,94627.0,94626.0,0.25612213]
["bitfinex","BTCUSD",1735002176446,8.55e-05,94627.0,94626.0,0.25512213]
["bitfinex","BTCUSD",1735002176590,0.0090855,94627.0,94626.0,0.25612213]
["bitfinex","BTCUSD",1735002179400,0.0090855,94627.0,94626.0,0.23634111]
["bitfinex","BTCUSD",1735002179863,8.55e-05,94627.0,94626.0,0.23534111]
["bitfinex","BTCUSD",1735002180204,0.0010855,94627.0,94626.0,0.24434111]
["bitfinex","BTCUSD",1735002180626,0.0010855,94627.0,94626.0,0.03298311]
["bitfinex","BTCUSD",1735002180831,0.0010855,94627.0,94626.0,0.009]
["bitfinex","BTCUSD",1735002181674,0.05643405,94627.0,94626.0,0.009]
["bitfinex","BTCUSD",1735002182026,0.07198728,94627.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735002182205,0.05643405,94627.0,94619.0,0.211371]
["bitfinex","BTCUSD",1735002182875,0.05743405,94627.0,94619.0,0.211371]
["bitfinex","BTCUSD",1735002183059,0.05643405,94627.0,94619.0,0.211371]
["bitfinex","BTCUSD",1735002183262,0.03451821,94626.0,94619.0,0.211371]
["bitfinex","BTCUSD",1735002184975,0.03451821,94626.0,94617.0,0.211378]
["bitfinex","BTCUSD",1735002185199,0.03451821,94626.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002185400,0.10398632,94625.0,94619.0,0.001]
["bitfinex","BTCUSD",1735002185574,0.211367,94622.0,94619.0,0.001]
["bitfinex","BTCUSD",1735002185781,0.0774,94620.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002185983,0.211385,94615.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002186386,0.211374,94619.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002187050,0.30616232,94619.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002188015,0.211374,94619.0,94613.0,0.00052468]
["bitfinex","BTCUSD",1735002188568,0.211374,94619.0,94604.0,0.02126874]
["bitfinex","BTCUSD",1735002188768,0.211378,94617.0,94613.0,0.004]
["bitfinex","BTCUSD",1735002189538,0.211396,94609.0,94592.0,0.300171]
["bitfinex","BTCUSD",1735002189743,0.211405,94605.0,94592.0,0.000171]
["bitfinex","BTCUSD",1735002189947,0.289307,94604.0,94592.0,0.211604]
["bitfinex","BTCUSD",1735002190147,0.0500712,94603.0,94592.0,0.211604]
["bitfinex","BTCUSD",1735002190364,0.289307,94604.0,94593.0,0.02414413]
["bitfinex","BTCUSD",1735002191014,0.18188632,94604.0,94592.0,0.000171]
["bitfinex","BTCUSD",1735002191211,0.211427,94596.0,94592.0,0.000171]
["bitfinex","BTCUSD",1735002191411,0.0481,94595.0,94592.0,0.000171]
["bitfinex","BTCUSD",1735002191615,0.1730949,94595.0,94594.0,0.001171]
["bitfinex","BTCUSD",1735002191911,0.27708122,94595.0,94594.0,0.000171]
["bitfinex","BTCUSD",1735002192222,0.27708122,94595.0,94594.0,0.005171]
["bitfinex","BTCUSD",1735002192423,0.27708122,94595.0,94594.0,0.000171]
["bitfinex","BTCUSD",1735002192752,0.27808122,94595.0,94594.0,0.008171]
["bitfinex","BTCUSD",1735002192972,0.27808122,94595.0,94594.0,0.000171]
["bitfinex","BTCUSD",1735002193374,0.27908122,94595.0,94594.0,0.006171]
["bitfinex","BTCUSD",1735002194606,0.23198632,94595.0,94594.0,0.006171]
["bitfinex","BTCUSD",1735002195247,0.25417038,94595.0,94594.0,0.006171]
["bitfinex","BTCUSD",1735002196352,0.23198632,94595.0,94594.0,0.006171]
["bitfinex","BTCUSD",1735002196912,0.2485473,94595.0,94594.0,0.006171]
["bitfinex","BTCUSD",1735002197727,0.211452,94584.0,94583.0,0.000171]
["bitfinex","BTCUSD",1735002197981,0.44143832,94584.0,94583.0,0.000171]
["bitfinex","BTCUSD",1735002199000,0.44243832,94584.0,94583.0,0.00832826]
["bitfinex","BTCUSD",1735002199361,0.23098632,94584.0,94583.0,0.00832826]
["bitfinex","BTCUSD",1735002199854,0.22998632,94584.0,94583.0,0.00032826]
["bitfinex","BTCUSD",1735002200265,0.09478832,94594.0,94583.0,0.00032826]
["bitfinex","BTCUSD",1735002200481,0.0779,94593.0,94583.0,0.00032826]
["bitfinex","BTCUSD",1735002200689,0.0779,94593.0,94584.0,0.211452]
["bitfinex","BTCUSD",1735002200860,0.09478832,94594.0,94588.0,0.211441]
["bitfinex","BTCUSD",1735002201077,0.09478832,94594.0,94593.0,0.211432]
["bitfinex","BTCUSD",1735002201274,0.0779,94604.0,94583.0,0.12578677]
["bitfinex","BTCUSD",1735002201275,0.0779,94604.0,94589.0,0.211441]
["bitfinex","BTCUSD",1735002201470,0.00779,94603.0,94589.0,0.211441]
["bitfinex","BTCUSD",1735002201704,0.00779,94603.0,94583.0,0.21378126]
["bitfinex","BTCUSD",1735002201705,0.10398632,94602.0,94583.0,0.21378126]
["bitfinex","BTCUSD",1735002201895,0.211414,94601.0,94583.0,0.21378126]
["bitfinex","BTCUSD",1735002202099,0.211428,94595.0,94583.0,0.21178126]
["bitfinex","BTCUSD",1735002202273,0.11298632,94594.0,94583.0,0.21178126]
["bitfinex","BTCUSD",1735002202472,0.03244143,94593.0,94583.0,0.21178126]
["bitfinex","BTCUSD",1735002202722,0.13642775,94593.0,94583.0,0.21178126]
["bitfinex","BTCUSD",1735002202924,0.211436,94591.0,94583.0,0.00132826]
["bitfinex","BTCUSD",1735002203131,0.0807,94590.0,94583.0,0.00132826]
["bitfinex","BTCUSD",1735002203533,0.211441,94589.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735002203737,0.31542732,94589.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002203939,0.259543,94588.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002204555,0.259543,94588.0,94583.0,0.001]
["bitfinex","BTCUSD",1735002204715,0.04442293,94587.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002205115,0.46731293,94587.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002205662,0.01656176,94585.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002205798,0.31543832,94584.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002205998,0.2831208,94583.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002206201,0.10398632,94583.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002206826,0.31544132,94583.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002207034,0.10398632,94583.0,94576.0,0.00106653]
["bitfinex","BTCUSD",1735002207206,0.01656176,94585.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002207407,0.0481,94597.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002207636,0.211426,94596.0,94576.0,6.653e-05]
["bitfinex","BTCUSD",1735002208347,0.211435,94592.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002208747,0.211435,94592.0,94581.0,0.211456]
["bitfinex","BTCUSD",1735002208910,0.0503564,94589.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002209115,0.211443,94588.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002209796,0.0807,94590.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002210000,0.0807,94590.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002210478,0.211441,94589.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735002210853,0.03132833,94588.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002211165,0.0807,94590.0,94581.0,0.211458]
["bitfinex","BTCUSD",1735002213432,0.0807,94590.0,94581.0,0.138458]
["bitfinex","BTCUSD",1735002213749,0.0807,94590.0,94581.0,0.001]
["bitfinex","BTCUSD",1735002213750,0.0817,94590.0,94581.0,0.001]
["bitfinex","BTCUSD",1735002214741,0.01656091,94588.0,94581.0,0.212457]
["bitfinex","BTCUSD",1735002215029,0.04754742,94588.0,94581.0,0.233656]
["bitfinex","BTCUSD",1735002216708,0.04754742,94588.0,94581.0,0.232656]
["bitfinex","BTCUSD",1735002217230,0.04854742,94588.0,94581.0,0.233656]
["bitfinex","BTCUSD",1735002218255,0.04854742,94588.0,94581.0,0.445114]
["bitfinex","BTCUSD",1735002218558,0.01756091,94588.0,94581.0,0.022199]
["bitfinex","BTCUSD",1735002219427,0.001,94588.0,94585.0,0.422897]
["bitfinex","BTCUSD",1735002219906,0.0001712,94594.0,94585.0,0.422897]
["bitfinex","BTCUSD",1735002220144,0.0001712,94594.0,94581.0,0.322199]
["bitfinex","BTCUSD",1735002220386,0.0001712,94594.0,94581.0,0.321199]
["bitfinex","BTCUSD",1735002220845,0.001,94588.0,94585.0,0.001]
["bitfinex","BTCUSD",1735002221095,0.001,94588.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735002221574,0.0001712,94594.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735002221826,0.02922952,94593.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735002222020,0.02922952,94593.0,94582.0,0.422912]
["bitfinex","BTCUSD",1735002222143,0.0001712,94588.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735002222393,0.0001712,94588.0,94581.0,0.212457]
["bitfinex","BTCUSD",1735002222630,0.02420039,94587.0,94581.0,0.212457]
["bitfinex","BTCUSD",1735002222868,0.02420039,94587.0,94581.0,0.211457]
["bitfinex","BTCUSD",1735002223344,0.02420039,94587.0,94582.0,0.001]
["bitfinex","BTCUSD",1735002223627,0.02420039,94587.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002223875,0.001,94587.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735002224120,0.001,94587.0,94579.0,0.211462]
["bitfinex","BTCUSD",1735002224437,0.001,94587.0,94582.0,0.001]
["bitfinex","BTCUSD",1735002224583,0.002,94587.0,94582.0,0.001]
["bitfinex","BTCUSD",1735002226075,0.67704264,94586.0,94582.0,0.001]
["bitfinex","BTCUSD",1735002226275,0.65568232,94586.0,94582.0,0.001]
["bitfinex","BTCUSD",1735002227238,0.21146,94581.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002227834,0.01656238,94580.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002228035,0.23278632,94586.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002228235,0.21145,94585.0,94576.0,0.00015213]
["bitfinex","BTCUSD",1735002228464,0.10398632,94584.0,94575.0,0.13762313]
["bitfinex","BTCUSD",1735002228703,0.00011087,94585.0,94575.0,0.0477]
["bitfinex","BTCUSD",1735002228881,0.00011087,94585.0,94576.0,0.211469]
["bitfinex","BTCUSD",1735002229049,0.00011087,94585.0,94573.0,0.00122858]
["bitfinex","BTCUSD",1735002229050,0.00011087,94585.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002229258,0.02128258,94585.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002230164,0.001,94581.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002230981,0.01756073,94581.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002231396,0.01656073,94581.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002232048,0.00011087,94585.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735002232224,0.001,94581.0,94580.0,0.213461]
["bitfinex","BTCUSD",1735002233598,0.001,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1735002236520,0.04648083,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1735002237528,0.211461,94580.0,94579.0,8.56e-05]
["bitfinex","BTCUSD",1735002238617,0.211461,94580.0,94563.0,0.211499]
["bitfinex","BTCUSD",1735002239044,0.001,94580.0,94579.0,0.002]
["bitfinex","BTCUSD",1735002240037,0.09478832,94584.0,94577.0,0.211465]
["bitfinex","BTCUSD",1735002240441,0.09478832,94584.0,94579.0,0.002]
["bitfinex","BTCUSD",1735002240646,0.00011087,94585.0,94577.0,0.211465]
["bitfinex","BTCUSD",1735002241297,0.001,94580.0,94579.0,0.002]
["bitfinex","BTCUSD",1735002241508,0.001,94580.0,94577.0,0.211465]
["bitfinex","BTCUSD",1735002241719,0.001,94580.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002241936,0.001,94580.0,94577.0,0.002]
["bitfinex","BTCUSD",1735002242148,0.02135619,94579.0,94570.0,0.211481]
["bitfinex","BTCUSD",1735002242364,0.211465,94578.0,94565.0,0.0406571]
["bitfinex","BTCUSD",1735002242571,0.287803,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002242791,0.39178932,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002243482,0.51478932,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002243707,0.63401795,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002244187,0.63501795,94561.0,94560.0,0.0021708]
["bitfinex","BTCUSD",1735002244395,0.65302624,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002244821,0.65502624,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002245057,0.53202624,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002245272,0.53002624,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002245482,0.39178932,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002245707,0.0763,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002245902,0.0803,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002246766,0.004,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002247109,0.211503,94562.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002247582,0.001,94561.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002247729,0.2115,94563.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002247936,0.211488,94568.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002248140,0.001,94561.0,94560.0,0.0021708]
["bitfinex","BTCUSD",1735002248344,0.211497,94564.0,94560.0,0.0001708]
["bitfinex","BTCUSD",1735002248596,0.211497,94564.0,94550.0,0.0001708]
["bitfinex","BTCUSD",1735002248806,0.001,94561.0,94560.0,0.002]
["bitfinex","BTCUSD",1735002250266,0.211497,94564.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735002250603,0.220497,94564.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735002251079,0.001,94561.0,94560.0,0.002]
["bitfinex","BTCUSD",1735002251283,0.001,94561.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735002251714,0.001,94561.0,94552.0,0.213523]
["bitfinex","BTCUSD",1735002251924,0.212497,94564.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735002252131,0.211505,94560.0,94550.0,0.0001708]
["bitfinex","BTCUSD",1735002253190,0.0434985,94561.0,94550.0,0.0001708]
["bitfinex","BTCUSD",1735002253401,0.001,94561.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735002253612,0.001,94561.0,94550.0,0.12919759]
["bitfinex","BTCUSD",1735002253613,0.001,94561.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735002254463,0.01656554,94560.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735002254809,0.211495,94565.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735002255043,0.01656567,94559.0,94553.0,0.213521]
["bitfinex","BTCUSD",1735002255831,0.03947174,94559.0,94553.0,0.213521]
["bitfinex","BTCUSD",1735002256066,0.03947174,94559.0,94553.0,0.002]
["bitfinex","BTCUSD",1735002256283,0.01656567,94559.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735002257784,0.01756567,94559.0,94557.0,0.21151]
["bitfinex","BTCUSD",1735002258606,0.01756567,94559.0,94554.0,0.213519]
["bitfinex","BTCUSD",1735002258607,0.01756567,94559.0,94554.0,0.002]
["bitfinex","BTCUSD",1735002258800,0.01756567,94559.0,94557.0,0.21151]
["bitfinex","BTCUSD",1735002259586,0.21147,94576.0,94557.0,0.21151]
["bitfinex","BTCUSD",1735002259925,0.2116332,94580.0,94567.0,0.211489]
["bitfinex","BTCUSD",1735002259926,0.211465,94578.0,94567.0,0.211489]
["bitfinex","BTCUSD",1735002260127,0.31545132,94578.0,94567.0,0.211489]
["bitfinex","BTCUSD",1735002260542,0.52691632,94578.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735002260743,0.211474,94574.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735002260921,0.009,94571.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735002261527,0.211483,94570.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735002261974,0.211468,94577.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002262188,0.211468,94577.0,94553.0,0.00114306]
["bitfinex","BTCUSD",1735002262396,0.211468,94577.0,94566.0,0.211491]
["bitfinex","BTCUSD",1735002262906,0.09499521,94584.0,94567.0,0.12902679]
["bitfinex","BTCUSD",1735002263114,0.0785,94589.0,94576.0,0.211468]
["bitfinex","BTCUSD",1735002263115,0.09499521,94586.0,94576.0,0.211468]
["bitfinex","BTCUSD",1735002263321,0.30644421,94586.0,94568.0,0.02160346]
["bitfinex","BTCUSD",1735002263526,0.30644421,94586.0,94570.0,0.211483]
["bitfinex","BTCUSD",1735002263527,0.00952773,94579.0,94570.0,0.211483]
["bitfinex","BTCUSD",1735002263734,0.00952773,94579.0,94567.0,0.213488]
["bitfinex","BTCUSD",1735002263941,0.211484,94570.0,94558.0,0.15]
["bitfinex","BTCUSD",1735002264144,0.211484,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1735002264559,0.10398632,94569.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002264742,0.211502,94562.0,94555.0,0.01726437]
["bitfinex","BTCUSD",1735002264942,0.0785,94561.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002265575,0.01656583,94560.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002266428,0.290005,94561.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002266633,0.0785,94561.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002266840,0.0785,94561.0,94555.0,0.006]
["bitfinex","BTCUSD",1735002267175,0.0785,94561.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002267521,0.009,94560.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002267727,0.009,94560.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002267900,0.0600494,94560.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002268112,0.0600494,94560.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002268318,0.0510494,94560.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002268642,0.211508,94559.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002268870,0.211512,94557.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002269052,0.05625594,94558.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002269505,0.211514,94556.0,94555.0,0.007]
["bitfinex","BTCUSD",1735002269711,0.211514,94556.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002269712,0.211514,94556.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002269921,0.06873244,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002270553,0.211519,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002270718,0.211519,94554.0,94553.0,0.0002432]
["bitfinex","BTCUSD",1735002271976,0.212514,94556.0,94553.0,0.0002432]
["bitfinex","BTCUSD",1735002271977,0.001,94556.0,94553.0,0.0002432]
["bitfinex","BTCUSD",1735002272217,0.001,94556.0,94553.0,0.2117632]
["bitfinex","BTCUSD",1735002272432,0.001,94554.0,94553.0,0.2177632]
["bitfinex","BTCUSD",1735002273751,0.001,94554.0,94553.0,0.006]
["bitfinex","BTCUSD",1735002274249,0.0001712,94561.0,94553.0,0.006]
["bitfinex","BTCUSD",1735002274464,0.001,94556.0,94553.0,0.006]
["bitfinex","BTCUSD",1735002274649,0.001,94556.0,94553.0,0.21152]
["bitfinex","BTCUSD",1735002274855,0.001,94556.0,94553.0,0.21952]
["bitfinex","BTCUSD",1735002275076,0.001,94554.0,94553.0,0.21952]
["bitfinex","BTCUSD",1735002275316,0.001,94554.0,94553.0,0.21152]
["bitfinex","BTCUSD",1735002275469,0.001,94554.0,94553.0,0.21552]
["bitfinex","BTCUSD",1735002275878,0.0001712,94561.0,94553.0,0.21152]
["bitfinex","BTCUSD",1735002276627,0.01656564,94560.0,94552.0,8.56e-05]
["bitfinex","BTCUSD",1735002276870,0.01656564,94560.0,94557.0,0.211511]
["bitfinex","BTCUSD",1735002277460,0.01656564,94560.0,94557.0,0.423023]
["bitfinex","BTCUSD",1735002277601,0.00032848,94561.0,94557.0,0.423023]
["bitfinex","BTCUSD",1735002278231,0.00032848,94561.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735002278433,0.001,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735002278709,0.001,94560.0,94557.0,0.211511]
["bitfinex","BTCUSD",1735002278915,0.001,94560.0,94557.0,0.216512]
["bitfinex","BTCUSD",1735002279120,0.0785,94559.0,94557.0,0.005]
["bitfinex","BTCUSD",1735002280375,0.0785,94559.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735002281417,0.0795,94559.0,94557.0,0.006]
["bitfinex","BTCUSD",1735002281596,0.0785,94559.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735002281885,0.0785,94559.0,94553.0,0.217521]
["bitfinex","BTCUSD",1735002282094,0.0795,94559.0,94553.0,0.217521]
["bitfinex","BTCUSD",1735002282684,0.0795,94559.0,94553.0,0.2176066]
["bitfinex","BTCUSD",1735002283696,0.0795,94559.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002284754,0.0795,94559.0,94553.0,0.2176066]
["bitfinex","BTCUSD",1735002286403,0.01656563,94558.0,94553.0,0.2176066]
["bitfinex","BTCUSD",1735002287393,0.0795,94559.0,94553.0,0.2176066]
["bitfinex","BTCUSD",1735002288210,0.00032848,94561.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735002288778,0.001,94558.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735002288911,0.001,94558.0,94556.0,0.00105746]
["bitfinex","BTCUSD",1735002289518,0.001,94558.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735002289767,0.00032848,94561.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735002290176,0.00032848,94561.0,94554.0,0.3]
["bitfinex","BTCUSD",1735002290731,0.001,94558.0,94557.0,0.008]
["bitfinex","BTCUSD",1735002290943,0.001,94558.0,94554.0,0.3]
["bitfinex","BTCUSD",1735002291350,0.001,94558.0,94557.0,0.006]
["bitfinex","BTCUSD",1735002291778,0.01656549,94558.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735002292155,0.01656549,94558.0,94554.0,0.3]
["bitfinex","BTCUSD",1735002292558,0.01656549,94558.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002293158,0.01656549,94558.0,94554.0,0.001]
["bitfinex","BTCUSD",1735002293368,0.0766,94557.0,94554.0,0.001]
["bitfinex","BTCUSD",1735002293712,0.0766,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002293916,0.0766,94557.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002294170,0.0766,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002294298,0.0766,94557.0,94554.0,0.001]
["bitfinex","BTCUSD",1735002294500,0.5363939,94557.0,94554.0,0.001]
["bitfinex","BTCUSD",1735002294697,0.5363939,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002295135,0.5443939,94557.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002296279,0.5443939,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002296426,0.5363939,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002296643,0.211517,94555.0,94554.0,0.001]
["bitfinex","BTCUSD",1735002296843,0.211517,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002297255,0.211517,94555.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002297489,0.211517,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002297689,0.01656672,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002297863,0.01656672,94555.0,94554.0,0.006]
["bitfinex","BTCUSD",1735002298066,0.01656672,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002299970,0.01656672,94555.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002300530,0.211519,94554.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002300753,0.31550532,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002300958,0.39210532,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002301161,0.39210532,94554.0,94553.0,0.0070856]
["bitfinex","BTCUSD",1735002301462,0.39210532,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002301679,0.48959743,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002301888,0.49059743,94554.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002302065,0.56029743,94554.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002303269,0.55929743,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002303473,0.1243,94554.0,94553.0,0.0060856]
["bitfinex","BTCUSD",1735002303648,0.001,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002304119,0.001,94554.0,94553.0,0.01647585]
["bitfinex","BTCUSD",1735002304286,0.001,94554.0,94553.0,0.27046217]
["bitfinex","BTCUSD",1735002304489,0.001,94554.0,94553.0,1.44426892]
["bitfinex","BTCUSD",1735002304711,0.28436497,94555.0,94554.0,0.461519]
["bitfinex","BTCUSD",1735002304902,0.28436497,94555.0,94554.0,1.08987832]
["bitfinex","BTCUSD",1735002305078,0.0001712,94559.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002305263,0.0001712,94559.0,94558.0,0.36151]
["bitfinex","BTCUSD",1735002305474,0.01673558,94559.0,94558.0,0.83555432]
["bitfinex","BTCUSD",1735002305687,0.01673558,94559.0,94558.0,0.89230432]
["bitfinex","BTCUSD",1735002307605,0.01673558,94559.0,94558.0,0.89330432]
["bitfinex","BTCUSD",1735002307837,0.01873558,94559.0,94558.0,0.89330432]
["bitfinex","BTCUSD",1735002308294,0.01873558,94559.0,94558.0,0.82950432]
["bitfinex","BTCUSD",1735002308491,0.01873558,94559.0,94558.0,0.70115332]
["bitfinex","BTCUSD",1735002308817,0.0021712,94559.0,94558.0,0.46649632]
["bitfinex","BTCUSD",1735002309028,0.0021712,94559.0,94558.0,0.59666632]
["bitfinex","BTCUSD",1735002309236,0.0021712,94559.0,94558.0,0.36251]
["bitfinex","BTCUSD",1735002309497,0.0021712,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1735002309673,0.01000117,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1735002310076,0.0021712,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1735002311100,0.0021712,94559.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002311101,0.42302,94558.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002311711,0.52700632,94558.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002312151,0.211514,94556.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002312325,0.0545077,94555.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002312660,0.211519,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002313577,0.211519,94554.0,94553.0,0.0010856]
["bitfinex","BTCUSD",1735002313997,0.211519,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002316376,0.212519,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002316681,0.29262937,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002316882,0.29362937,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002317093,0.29262937,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002318028,0.29362937,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002318244,0.29262937,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002319258,0.01673818,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002319487,0.001,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002319913,0.01673818,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002320157,0.001,94554.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002320342,0.01673818,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002320763,0.01673818,94557.0,94553.0,0.0040856]
["bitfinex","BTCUSD",1735002320978,0.0001712,94557.0,94553.0,0.0040856]
["bitfinex","BTCUSD",1735002321191,0.0001712,94557.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735002321393,0.0001712,94557.0,94554.0,0.511518]
["bitfinex","BTCUSD",1735002321813,0.0001712,94557.0,94554.0,0.723037]
["bitfinex","BTCUSD",1735002322428,0.0001712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002322635,0.0001712,94557.0,94556.0,0.362565]
["bitfinex","BTCUSD",1735002323060,0.0001712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002323641,0.0001712,94557.0,94554.0,0.514518]
["bitfinex","BTCUSD",1735002323871,0.0001712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002324083,0.0001712,94557.0,94556.0,0.416332]
["bitfinex","BTCUSD",1735002324290,0.023735,94557.0,94556.0,0.417332]
["bitfinex","BTCUSD",1735002324493,0.023735,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002324703,0.0071712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002325732,0.0151712,94557.0,94556.0,0.212514]
["bitfinex","BTCUSD",1735002325942,0.0001712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002326356,0.0091712,94557.0,94556.0,0.212514]
["bitfinex","BTCUSD",1735002327010,0.0001712,94557.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735002327391,0.0001712,94557.0,94556.0,0.22660098]
["bitfinex","BTCUSD",1735002327596,0.0001712,94557.0,94556.0,0.40867598]
["bitfinex","BTCUSD",1735002327999,0.0227363,94557.0,94556.0,0.40967598]
["bitfinex","BTCUSD",1735002328355,0.0227363,94557.0,94556.0,0.37303598]
["bitfinex","BTCUSD",1735002328552,0.0227363,94557.0,94556.0,0.22760098]
["bitfinex","BTCUSD",1735002328954,0.0167363,94557.0,94556.0,0.22660098]
["bitfinex","BTCUSD",1735002329354,0.0257363,94557.0,94556.0,0.22760098]
["bitfinex","BTCUSD",1735002329556,0.0257363,94557.0,94556.0,0.22660098]
["bitfinex","BTCUSD",1735002330014,0.0347363,94557.0,94556.0,0.01608698]
["bitfinex","BTCUSD",1735002330224,0.0369799,94557.0,94556.0,0.01508698]
["bitfinex","BTCUSD",1735002330552,0.0369799,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002331008,0.0198863,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002331299,0.018,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002331631,0.0181712,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002331834,0.0242167,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002332626,0.0242167,94557.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735002332627,0.0001712,94557.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735002332932,0.0071712,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002333304,0.0071712,94557.0,94554.0,0.211518]
["bitfinex","BTCUSD",1735002333525,0.0161712,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002334525,0.03273689,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002338940,0.03247249,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002343486,0.016078,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002346895,0.03264321,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002347838,0.016078,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002352298,0.0326432,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735002353576,0.0326432,94557.0,94556.0,0.00205751]
["bitfinex","BTCUSD",1735002354567,0.0326432,94557.0,94556.0,0.93499683]
["bitfinex","BTCUSD",1735002354743,0.0326432,94557.0,94556.0,1.72384532]
["bitfinex","BTCUSD",1735002354941,0.0326432,94557.0,94556.0,1.78055618]
["bitfinex","BTCUSD",1735002355327,0.0326432,94557.0,94556.0,1.76833418]
["bitfinex","BTCUSD",1735002355728,0.0326432,94557.0,94556.0,0.82272218]
["bitfinex","BTCUSD",1735002355933,0.0326432,94557.0,94556.0,0.78967232]
["bitfinex","BTCUSD",1735002356346,0.0326432,94557.0,94556.0,0.72386932]
["bitfinex","BTCUSD",1735002356548,0.0326432,94557.0,94556.0,0.66255932]
["bitfinex","BTCUSD",1735002356963,0.0326432,94557.0,94556.0,0.52477332]
["bitfinex","BTCUSD",1735002357348,0.0326432,94557.0,94556.0,0.47593932]
["bitfinex","BTCUSD",1735002357580,0.0326432,94557.0,94556.0,0.251]
["bitfinex","BTCUSD",1735002358207,0.016078,94557.0,94556.0,0.251]
["bitfinex","BTCUSD",1735002359576,0.016078,94557.0,94556.0,0.389833]
["bitfinex","BTCUSD",1735002360150,0.016078,94557.0,94556.0,0.251]
["bitfinex","BTCUSD",1735002360473,0.016078,94557.0,94556.0,0.48086432]
["bitfinex","BTCUSD",1735002360674,0.016078,94557.0,94556.0,0.55498632]
["bitfinex","BTCUSD",1735002360852,0.016078,94557.0,94556.0,0.67066332]
["bitfinex","BTCUSD",1735002361047,0.016078,94557.0,94556.0,0.55498632]
["bitfinex","BTCUSD",1735002361656,0.016078,94557.0,94556.0,0.70236332]
["bitfinex","BTCUSD",1735002361870,0.016078,94557.0,94556.0,0.55498632]
["bitfinex","BTCUSD",1735002362508,0.016078,94557.0,94556.0,0.67066332]
["bitfinex","BTCUSD",1735002363340,0.016078,94557.0,94556.0,1.36920632]
["bitfinex","BTCUSD",1735002363551,0.016078,94557.0,94556.0,1.35771832]
["bitfinex","BTCUSD",1735002363705,0.016078,94557.0,94556.0,1.04230632]
["bitfinex","BTCUSD",1735002364561,0.03264199,94557.0,94556.0,1.04230632]
["bitfinex","BTCUSD",1735002365544,0.03264199,94557.0,94556.0,0.96331632]
["bitfinex","BTCUSD",1735002366196,0.03264199,94557.0,94556.0,0.91104832]
["bitfinex","BTCUSD",1735002366397,0.03264199,94557.0,94556.0,0.79108332]
["bitfinex","BTCUSD",1735002366593,0.03264199,94557.0,94556.0,0.77255932]
["bitfinex","BTCUSD",1735002366765,0.03264199,94557.0,94556.0,0.8676009]
["bitfinex","BTCUSD",1735002366991,0.03264199,94557.0,94556.0,0.8676864]
["bitfinex","BTCUSD",1735002367653,0.016078,94557.0,94556.0,0.8676864]
["bitfinex","BTCUSD",1735002368365,0.016078,94557.0,94556.0,0.77264482]
["bitfinex","BTCUSD",1735002370866,0.03264154,94557.0,94556.0,0.77264482]
["bitfinex","BTCUSD",1735002371294,1e-08,94561.0,94559.0,0.311508]
["bitfinex","BTCUSD",1735002371501,0.0001712,94580.0,94579.0,0.3]
["bitfinex","BTCUSD",1735002371653,0.0002237,94580.0,94579.0,0.3]
["bitfinex","BTCUSD",1735002371854,0.0002237,94580.0,94573.0,0.15]
["bitfinex","BTCUSD",1735002371855,0.0817,94579.0,94573.0,0.15]
["bitfinex","BTCUSD",1735002372333,0.00787542,94578.0,94573.0,0.15]
["bitfinex","BTCUSD",1735002372573,0.00787542,94578.0,94571.0,0.3]
["bitfinex","BTCUSD",1735002372574,0.0495,94577.0,94571.0,0.3]
["bitfinex","BTCUSD",1735002372802,0.00787555,94576.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735002373008,0.0495,94577.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735002373224,0.0495,94577.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002373445,0.0495,94577.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735002373650,0.00787363,94576.0,94571.0,0.31456875]
["bitfinex","BTCUSD",1735002373867,0.00787363,94576.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002374076,0.0585,94577.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002374279,0.00787363,94575.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002374485,0.0585,94577.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002374693,0.00787363,94574.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002374895,0.0585,94577.0,94571.0,0.31556875]
["bitfinex","BTCUSD",1735002375125,0.0585,94577.0,94571.0,0.31456875]
["bitfinex","BTCUSD",1735002375126,0.00787363,94573.0,94571.0,0.31456875]
["bitfinex","BTCUSD",1735002375333,0.0495,94577.0,94574.0,0.006]
["bitfinex","BTCUSD",1735002376020,0.0495,94577.0,94572.0,0.211479]
["bitfinex","BTCUSD",1735002376904,0.0495,94577.0,94571.0,0.31456875]
["bitfinex","BTCUSD",1735002377110,0.21147,94576.0,94574.0,0.006]
["bitfinex","BTCUSD",1735002377307,0.293172,94575.0,94574.0,0.006]
["bitfinex","BTCUSD",1735002377890,0.40502752,94575.0,94574.0,0.006]
["bitfinex","BTCUSD",1735002378106,0.4689498,94575.0,94574.0,0.006]
["bitfinex","BTCUSD",1735002378311,0.4689498,94575.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002378312,0.16584179,94575.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002378545,0.342712,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002378976,0.45455739,94557.0,94553.0,8.56e-05]
["bitfinex","BTCUSD",1735002380485,0.45455739,94557.0,94556.0,0.0060855]
["bitfinex","BTCUSD",1735002381469,0.45455739,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735002381662,0.64451394,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735002381832,0.54052762,94557.0,94556.0,0.0030855]
["bitfinex","BTCUSD",1735002382688,0.54052762,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735002382932,0.59698214,94557.0,94556.0,0.0010855]
["bitfinex","BTCUSD",1735002383721,0.211529,94550.0,94535.0,0.15]
["bitfinex","BTCUSD",1735002383895,0.211529,94550.0,94536.0,0.00122867]
["bitfinex","BTCUSD",1735002384074,0.00779723,94549.0,94536.0,0.00122867]
["bitfinex","BTCUSD",1735002384677,0.00779723,94549.0,94537.0,0.211555]
["bitfinex","BTCUSD",1735002385099,0.00784971,94549.0,94537.0,0.423112]
["bitfinex","BTCUSD",1735002385302,0.00784971,94549.0,94542.0,0.211544]
["bitfinex","BTCUSD",1735002385468,5.248e-05,94549.0,94538.0,0.211555]
["bitfinex","BTCUSD",1735002385671,0.00105248,94549.0,94538.0,0.211555]
["bitfinex","BTCUSD",1735002385997,0.21933023,94548.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735002386345,0.21933023,94548.0,94537.0,0.212557]
["bitfinex","BTCUSD",1735002387119,0.21933023,94548.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735002387320,0.01656747,94546.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735002387520,0.00779723,94548.0,94536.0,0.000171]
["bitfinex","BTCUSD",1735002387722,0.00105248,94549.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735002387916,0.00779723,94547.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735002388142,0.00105248,94549.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735002388342,0.00879723,94548.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735002388546,0.00779723,94548.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735002389597,0.00779723,94548.0,94539.0,0.2116375]
["bitfinex","BTCUSD",1735002389941,0.00879723,94548.0,94539.0,0.2116375]
["bitfinex","BTCUSD",1735002390149,0.00879723,94548.0,94540.0,0.316439]
["bitfinex","BTCUSD",1735002390437,0.00779723,94548.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735002391820,0.01379723,94548.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735002392021,0.00779723,94548.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735002392450,0.01379723,94548.0,94540.0,0.21255]
["bitfinex","BTCUSD",1735002392705,0.01379723,94548.0,94544.0,0.21154]
["bitfinex","BTCUSD",1735002393129,5.248e-05,94549.0,94544.0,0.21154]
["bitfinex","BTCUSD",1735002393558,0.007,94548.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735002394668,0.007,94548.0,94544.0,0.21154]
["bitfinex","BTCUSD",1735002395168,0.007,94548.0,94544.0,0.21554]
["bitfinex","BTCUSD",1735002395370,5.248e-05,94549.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735002395576,5.248e-05,94549.0,94541.0,0.423096]
["bitfinex","BTCUSD",1735002395795,5.248e-05,94549.0,94545.0,0.211538]
["bitfinex","BTCUSD",1735002395940,5.248e-05,94549.0,94545.0,0.423076]
["bitfinex","BTCUSD",1735002396157,5.248e-05,94549.0,94546.0,0.00105759]
["bitfinex","BTCUSD",1735002396962,5.248e-05,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1735002397164,5.248e-05,94549.0,94548.0,1.36268032]
["bitfinex","BTCUSD",1735002397365,5.248e-05,94549.0,94548.0,0.35711632]
["bitfinex","BTCUSD",1735002398585,0.00305248,94549.0,94548.0,0.35811632]
["bitfinex","BTCUSD",1735002398971,0.00305248,94549.0,94548.0,0.50711632]
["bitfinex","BTCUSD",1735002399203,0.02261648,94549.0,94548.0,0.50811632]
["bitfinex","BTCUSD",1735002399415,0.02261648,94549.0,94548.0,0.35498632]
["bitfinex","BTCUSD",1735002399638,0.02261648,94549.0,94548.0,0.46228632]
["bitfinex","BTCUSD",1735002399864,0.01661648,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1735002400301,5.248e-05,94549.0,94548.0,0.25]
["bitfinex","BTCUSD",1735002400531,5.248e-05,94549.0,94548.0,0.15]
["bitfinex","BTCUSD",1735002401182,0.00305248,94549.0,94548.0,0.1510855]
["bitfinex","BTCUSD",1735002401691,0.00305248,94549.0,94548.0,0.1500855]
["bitfinex","BTCUSD",1735002401924,0.00605248,94549.0,94548.0,0.1510855]
["bitfinex","BTCUSD",1735002402592,0.00605248,94549.0,94548.0,0.16581466]
["bitfinex","BTCUSD",1735002403311,0.00605248,94549.0,94548.0,0.42588066]
["bitfinex","BTCUSD",1735002403696,0.00605248,94549.0,94548.0,0.38186911]
["bitfinex","BTCUSD",1735002403832,0.00605248,94549.0,94548.0,0.36098011]
["bitfinex","BTCUSD",1735002404063,0.00605248,94549.0,94548.0,0.35078011]
["bitfinex","BTCUSD",1735002404465,0.08475248,94549.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735002404672,0.08475248,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002404673,0.09501246,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002404875,0.15130397,94549.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735002405359,0.14830397,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002405587,0.15130397,94549.0,94548.0,0.0010855]
["bitfinex","BTCUSD",1735002405792,0.14830397,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002406002,0.08653721,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002406169,0.08653721,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002406325,0.08653721,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002407883,0.08753721,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002408088,0.08653721,94549.0,94548.0,0.01657467]
["bitfinex","BTCUSD",1735002408218,0.08753721,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002408420,0.08753721,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002408825,0.08853721,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002411199,0.08075248,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002411660,0.08852442,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002412895,0.08852442,94549.0,94548.0,0.02287322]
["bitfinex","BTCUSD",1735002413459,0.08869542,94549.0,94548.0,0.02287322]
["bitfinex","BTCUSD",1735002414635,0.09756496,94549.0,94548.0,0.02287322]
["bitfinex","BTCUSD",1735002414865,0.08869542,94549.0,94548.0,0.02287322]
["bitfinex","BTCUSD",1735002420389,0.08869542,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002422918,0.13449542,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002423119,0.23848174,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002424770,0.25505049,94549.0,94548.0,0.0060855]
["bitfinex","BTCUSD",1735002425204,0.34933382,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002425613,0.33276507,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002426035,0.64050183,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002426238,0.99050183,94549.0,94548.0,8.55e-05]
["bitfinex","BTCUSD",1735002426873,0.99050183,94549.0,94544.0,8.55e-05]
["bitfinex","BTCUSD",1735002426874,0.434539,94545.0,94544.0,5e-07]
["bitfinex","BTCUSD",1735002427099,0.5016,94532.0,94492.0,0.3]
["bitfinex","BTCUSD",1735002427302,0.81715432,94532.0,94492.0,0.3]
["bitfinex","BTCUSD",1735002427533,0.81715432,94532.0,94491.0,0.09480838]
["bitfinex","BTCUSD",1735002427534,0.2286,94526.0,94493.0,0.02167634]
["bitfinex","BTCUSD",1735002427739,0.81717032,94525.0,94491.0,0.09480838]
["bitfinex","BTCUSD",1735002427941,0.92080953,94525.0,94524.0,1e-06]
["bitfinex","BTCUSD",1735002428148,0.4786,94519.0,94518.0,5e-07]
["bitfinex","BTCUSD",1735002428374,0.60558632,94519.0,94518.0,5e-07]
["bitfinex","BTCUSD",1735002428573,0.61319086,94519.0,94518.0,5e-07]
["bitfinex","BTCUSD",1735002428782,0.211673,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002428987,0.290973,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002429191,0.2985772,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002429398,0.29862962,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002430032,0.08695662,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002430233,0.00765662,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002430444,5.242e-05,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002430847,5.242e-05,94485.0,94484.0,0.0060856]
["bitfinex","BTCUSD",1735002431259,5.242e-05,94485.0,94484.0,8.56e-05]
["bitfinex","BTCUSD",1735002431458,0.00905242,94485.0,94484.0,0.0010856]
["bitfinex","BTCUSD",1735002432119,0.00905242,94485.0,94477.0,0.1]
["bitfinex","BTCUSD",1735002432328,0.21168,94482.0,94453.0,0.1000855]
["bitfinex","BTCUSD",1735002432536,0.211703,94472.0,94453.0,0.1000855]
["bitfinex","BTCUSD",1735002432753,0.211708,94470.0,94453.0,8.55e-05]
["bitfinex","BTCUSD",1735002432956,0.211725,94462.0,94453.0,8.55e-05]
["bitfinex","BTCUSD",1735002433389,0.0074891,94462.0,94453.0,0.01723767]
["bitfinex","BTCUSD",1735002433600,0.2192141,94462.0,94453.0,8.55e-05]
["bitfinex","BTCUSD",1735002433805,0.211725,94462.0,94453.0,8.55e-05]
["bitfinex","BTCUSD",1735002434045,0.2192141,94462.0,94453.0,8.55e-05]
["bitfinex","BTCUSD",1735002434996,0.2202141,94462.0,94461.0,0.0050855]
["bitfinex","BTCUSD",1735002436559,0.0084891,94462.0,94461.0,0.0050855]
["bitfinex","BTCUSD",1735002437536,0.001,94462.0,94461.0,0.02155422]
["bitfinex","BTCUSD",1735002437686,0.001,94462.0,94461.0,0.0050855]
["bitfinex","BTCUSD",1735002437904,0.211696,94475.0,94461.0,8.55e-05]
["bitfinex","BTCUSD",1735002438100,0.008,94462.0,94461.0,0.0010855]
["bitfinex","BTCUSD",1735002438632,0.00733814,94462.0,94461.0,8.55e-05]
["bitfinex","BTCUSD",1735002438984,0.2117,94473.0,94461.0,8.55e-05]
["bitfinex","BTCUSD",1735002439333,0.004,94462.0,94461.0,8.55e-05]
["bitfinex","BTCUSD",1735002439793,0.01135382,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002440549,0.00735382,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002440723,0.211696,94475.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002440933,0.009,94473.0,94461.0,0.0011455]
["bitfinex","BTCUSD",1735002441155,0.0299696,94473.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002441363,0.211702,94472.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002441688,0.005,94462.0,94461.0,0.0011455]
["bitfinex","BTCUSD",1735002441850,0.00735414,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002442059,0.211702,94472.0,94461.0,0.0011455]
["bitfinex","BTCUSD",1735002442264,0.01658109,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002442695,0.02393523,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002443030,0.01658109,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002443370,0.211702,94472.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002443584,0.0511398,94471.0,94461.0,0.0031455]
["bitfinex","BTCUSD",1735002443783,0.0073547,94471.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002444201,0.211692,94477.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002444403,0.0073547,94470.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002444709,0.211692,94477.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002445055,0.0073547,94476.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002445290,0.057592,94476.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002445541,0.0073547,94476.0,94462.0,0.212725]
["bitfinex","BTCUSD",1735002445964,0.0073547,94476.0,94462.0,0.2336533]
["bitfinex","BTCUSD",1735002446676,0.0073547,94476.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002446963,0.0073547,94475.0,94462.0,0.212725]
["bitfinex","BTCUSD",1735002447187,0.0073547,94475.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002447399,0.217692,94477.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735002447604,0.217692,94477.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002447605,0.211708,94470.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002447817,0.211719,94465.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002448223,0.423438,94465.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002448432,0.00665636,94464.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002448653,0.00665636,94464.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002448861,0.211723,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002449271,0.21837045,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002449690,0.32235677,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1735002449875,0.32235677,94463.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002450169,0.23178632,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002450698,0.23841501,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002452965,0.24241501,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002453506,0.24641501,94462.0,94461.0,0.0001455]
["bitfinex","BTCUSD",1735002453829,0.24641501,94462.0,94445.0,8.55e-05]
["bitfinex","BTCUSD",1735002453830,0.24641501,94462.0,94435.0,0.15]
["bitfinex","BTCUSD",1735002453990,0.211752,94450.0,94435.0,0.15105881]
["bitfinex","BTCUSD",1735002454398,0.00661401,94449.0,94437.0,0.15]
["bitfinex","BTCUSD",1735002455169,0.00661401,94449.0,94437.0,0.15052562]
["bitfinex","BTCUSD",1735002455763,0.00661401,94449.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002456178,0.211734,94458.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002456381,0.00661025,94448.0,94438.0,0.0590519]
["bitfinex","BTCUSD",1735002456609,0.006,94450.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002457276,0.217754,94450.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002457479,0.211754,94450.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002457678,0.211756,94448.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002457885,0.211756,94448.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002458083,0.0066104,94447.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002458461,0.0066104,94447.0,94438.0,0.06124833]
["bitfinex","BTCUSD",1735002458671,0.0066104,94447.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735002458962,0.00656596,94446.0,94438.0,0.06124833]
["bitfinex","BTCUSD",1735002459175,0.00656596,94446.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002459347,0.211757,94448.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002459531,0.211767,94444.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002459955,0.21177,94442.0,94437.0,0.00252562]
["bitfinex","BTCUSD",1735002460201,0.21177,94442.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002460202,0.423541,94442.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002460355,0.0808,94441.0,94439.0,0.003]
["bitfinex","BTCUSD",1735002460557,0.08736596,94441.0,94439.0,0.003]
["bitfinex","BTCUSD",1735002460757,0.08736596,94441.0,94437.0,0.00052562]
["bitfinex","BTCUSD",1735002460957,0.08736596,94441.0,94437.0,0.00552562]
["bitfinex","BTCUSD",1735002461218,0.423548,94440.0,94437.0,0.00552562]
["bitfinex","BTCUSD",1735002461646,0.423548,94440.0,94437.0,0.00561122]
["bitfinex","BTCUSD",1735002461859,0.211779,94438.0,94437.0,0.00561122]
["bitfinex","BTCUSD",1735002462285,0.211779,94438.0,94437.0,0.00061122]
["bitfinex","BTCUSD",1735002462500,0.00654461,94438.0,94437.0,0.00061122]
["bitfinex","BTCUSD",1735002462913,0.211763,94446.0,94437.0,0.00061122]
["bitfinex","BTCUSD",1735002463121,0.0808,94452.0,94437.0,0.21539122]
["bitfinex","BTCUSD",1735002463342,0.0065379,94451.0,94437.0,0.21539122]
["bitfinex","BTCUSD",1735002463559,0.0065379,94451.0,94437.0,0.13839122]
["bitfinex","BTCUSD",1735002463788,0.2182879,94451.0,94437.0,0.004]
["bitfinex","BTCUSD",1735002463985,0.2182879,94451.0,94437.0,0.21178]
["bitfinex","BTCUSD",1735002465007,0.4300379,94451.0,94437.0,0.21178]
["bitfinex","BTCUSD",1735002465534,0.211754,94449.0,94437.0,0.21178]
["bitfinex","BTCUSD",1735002466030,0.00654852,94448.0,94437.0,0.21178]
["bitfinex","BTCUSD",1735002466311,0.211758,94447.0,94432.0,0.211792]
["bitfinex","BTCUSD",1735002466482,0.01658444,94446.0,94432.0,0.21194928]
["bitfinex","BTCUSD",1735002466692,0.01658444,94446.0,94432.0,0.42374128]
["bitfinex","BTCUSD",1735002466893,0.00654852,94445.0,94432.0,0.42374128]
["bitfinex","BTCUSD",1735002467108,0.00654852,94445.0,94432.0,0.21194928]
["bitfinex","BTCUSD",1735002467396,0.00654852,94445.0,94436.0,0.211782]
["bitfinex","BTCUSD",1735002468204,0.0446641,94444.0,94432.0,0.21194928]
["bitfinex","BTCUSD",1735002468331,0.0446641,94444.0,94432.0,0.42374128]
["bitfinex","BTCUSD",1735002468702,0.211758,94447.0,94432.0,0.42374128]
["bitfinex","BTCUSD",1735002468912,0.211758,94447.0,94436.0,0.211783]
["bitfinex","BTCUSD",1735002469216,0.00654852,94446.0,94436.0,0.211783]
["bitfinex","BTCUSD",1735002471008,0.00654852,94446.0,94436.0,0.212783]
["bitfinex","BTCUSD",1735002471465,0.211763,94445.0,94436.0,0.001]
["bitfinex","BTCUSD",1735002471689,0.04300695,94444.0,94436.0,0.001]
["bitfinex","BTCUSD",1735002472018,0.04954622,94444.0,94436.0,0.001]
["bitfinex","BTCUSD",1735002472218,0.04954622,94444.0,94432.0,0.00015728]
["bitfinex","BTCUSD",1735002472434,0.00653927,94444.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735002472637,0.00653927,94444.0,94436.0,0.001]
["bitfinex","BTCUSD",1735002472838,0.211767,94443.0,94436.0,0.001]
["bitfinex","BTCUSD",1735002473051,0.211759,94447.0,94436.0,0.003]
["bitfinex","BTCUSD",1735002473260,0.05991107,94446.0,94436.0,0.0030856]
["bitfinex","BTCUSD",1735002473466,0.06645034,94446.0,94436.0,0.0030856]
["bitfinex","BTCUSD",1735002474123,0.06645034,94446.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002474334,0.00653927,94446.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735002474541,0.10133996,94446.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735002474647,0.09480069,94446.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735002474882,0.00653598,94445.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735002475679,0.00653598,94445.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735002475882,0.09480069,94450.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735002476085,0.09962767,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735002476487,0.09962767,94449.0,94441.0,0.212772]
["bitfinex","BTCUSD",1735002477465,0.09962767,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735002478706,0.00753876,94449.0,94438.0,0.211777]
["bitfinex","BTCUSD",1735002479758,0.00753876,94449.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735002479960,0.211756,94448.0,94438.0,0.211777]
["bitfinex","BTCUSD",1735002480288,0.211756,94448.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002480500,0.00654402,94447.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735002481116,0.00654402,94447.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002481117,0.06056517,94446.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002481328,0.211772,94441.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002481535,0.00654402,94440.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002482100,0.211776,94439.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002482310,0.0825,94438.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002483138,0.211781,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002483347,0.21830422,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002483770,0.40479054,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002483981,0.45029054,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002484593,0.54509123,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002484804,0.61032526,94437.0,94436.0,0.0020856]
["bitfinex","BTCUSD",1735002485159,0.54509123,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002485363,0.54909123,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002485558,0.64389193,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002486560,0.59673479,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002486767,0.69672111,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002487193,0.91972111,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002487530,1.13393927,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002487730,0.99149502,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002488119,0.99549502,94437.0,94436.0,8.56e-05]
["bitfinex","BTCUSD",1735002488256,0.711103,94427.0,94400.0,6e-05]
["bitfinex","BTCUSD",1735002488455,0.82357122,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002488667,0.82555357,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002489275,0.72555357,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002489722,0.62555357,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002490031,0.72558887,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002491369,0.82957519,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002491580,0.73282497,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002492561,0.83282497,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002492775,0.7472361,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002492923,0.8472361,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002493953,0.7472361,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002494185,0.8472361,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002494995,1.03712653,94427.0,94426.0,0.0142651]
["bitfinex","BTCUSD",1735002495602,1.03712653,94427.0,94426.0,0.0143507]
["bitfinex","BTCUSD",1735002495755,1.13712653,94427.0,94426.0,8.56e-05]
["bitfinex","BTCUSD",1735002495953,1.13712653,94427.0,94426.0,6e-07]
["bitfinex","BTCUSD",1735002495954,1.24904768,94427.0,94426.0,6e-07]
["bitfinex","BTCUSD",1735002496218,0.1,94417.0,94400.0,6e-05]
["bitfinex","BTCUSD",1735002496419,0.81511232,94417.0,94416.0,0.00019772]
["bitfinex","BTCUSD",1735002496655,0.89058075,94417.0,94416.0,0.00019772]
["bitfinex","BTCUSD",1735002497187,0.89058075,94417.0,94416.0,7.2e-07]
["bitfinex","BTCUSD",1735002497444,0.311862,94401.0,94400.0,6e-05]
["bitfinex","BTCUSD",1735002497620,0.56514832,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002497827,0.6425294,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002499275,0.45171145,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002499474,0.41171145,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002500027,0.42811316,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002500427,0.40683355,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002500634,0.38543184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002500834,0.38843184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002501247,0.38543184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002501686,0.39043184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002501885,0.30913184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002501996,0.31113184,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002503069,0.01656313,94401.0,94400.0,0.00011256]
["bitfinex","BTCUSD",1735002503680,0.01656313,94401.0,94389.0,8.55e-05]
["bitfinex","BTCUSD",1735002503882,0.21185,94407.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002504107,0.002,94401.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002504721,0.002,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1735002504963,0.21185,94407.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002505170,0.00943431,94406.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002505363,0.00943431,94406.0,94394.0,0.214877]
["bitfinex","BTCUSD",1735002505581,0.00943431,94406.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002506714,0.01659322,94404.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735002506912,0.01659322,94404.0,94400.0,0.003]
["bitfinex","BTCUSD",1735002507117,0.01659322,94404.0,94394.0,0.2119625]
["bitfinex","BTCUSD",1735002507327,0.00945831,94403.0,94394.0,0.2129625]
["bitfinex","BTCUSD",1735002507514,0.01659322,94404.0,94394.0,0.2129625]
["bitfinex","BTCUSD",1735002507748,0.01659322,94404.0,94394.0,0.2119625]
["bitfinex","BTCUSD",1735002507946,0.01659322,94404.0,94394.0,0.2139625]
["bitfinex","BTCUSD",1735002508148,0.01659322,94404.0,94394.0,0.2119625]
["bitfinex","BTCUSD",1735002508367,0.03943754,94404.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1735002508539,0.211867,94399.0,94394.0,0.0030855]
["bitfinex","BTCUSD",1735002508787,0.211867,94399.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1735002509001,0.211871,94397.0,94394.0,8.55e-05]
["bitfinex","BTCUSD",1735002509447,0.21188,94393.0,94383.0,0.15]
["bitfinex","BTCUSD",1735002509688,0.21188,94393.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002509892,0.00945703,94392.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002510100,0.21188,94393.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002510283,0.211874,94396.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002510455,0.211874,94396.0,94384.0,0.21242388]
["bitfinex","BTCUSD",1735002510659,0.0094454,94395.0,94394.0,0.002]
["bitfinex","BTCUSD",1735002511027,0.0094454,94395.0,94384.0,0.21242388]
["bitfinex","BTCUSD",1735002511241,0.211877,94394.0,94384.0,0.00252588]
["bitfinex","BTCUSD",1735002511615,0.211877,94394.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002511837,0.00943513,94393.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002512238,0.00943513,94393.0,94384.0,0.21242488]
["bitfinex","BTCUSD",1735002512394,0.00943513,94393.0,94384.0,0.00052588]
["bitfinex","BTCUSD",1735002512839,0.00943513,94393.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735002513209,0.009,94394.0,94384.0,0.00152588]
["bitfinex","BTCUSD",1735002513210,0.009,94394.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735002514119,0.423726,94401.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735002514535,0.00944711,94400.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735002514962,0.00944711,94400.0,94395.0,0.211873]
["bitfinex","BTCUSD",1735002515163,0.00944711,94400.0,94395.0,0.423748]
["bitfinex","BTCUSD",1735002515295,0.211847,94408.0,94395.0,0.423748]
["bitfinex","BTCUSD",1735002515492,0.00944711,94407.0,94395.0,0.423748]
["bitfinex","BTCUSD",1735002515694,0.009,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735002515903,0.009,94401.0,94400.0,0.361864]
["bitfinex","BTCUSD",1735002516333,0.009,94401.0,94400.0,0.46585032]
["bitfinex","BTCUSD",1735002517179,0.009,94401.0,94400.0,0.56275766]
["bitfinex","BTCUSD",1735002517383,0.009,94401.0,94400.0,0.71534398]
["bitfinex","BTCUSD",1735002517604,0.09478967,94432.0,94415.0,0.36183]
["bitfinex","BTCUSD",1735002517805,0.09478967,94432.0,94415.0,0.782631]
["bitfinex","BTCUSD",1735002518012,0.211772,94442.0,94415.0,0.692102]
["bitfinex","BTCUSD",1735002518775,0.211772,94442.0,94415.0,0.69225971]
["bitfinex","BTCUSD",1735002518985,0.001171,94416.0,94415.0,0.80224603]
["bitfinex","BTCUSD",1735002519373,0.001171,94416.0,94415.0,1.20623235]
["bitfinex","BTCUSD",1735002519995,0.001171,94416.0,94415.0,0.95206035]
["bitfinex","BTCUSD",1735002520348,0.001171,94416.0,94415.0,0.54807403]
["bitfinex","BTCUSD",1735002520461,0.001171,94416.0,94415.0,0.47197403]
["bitfinex","BTCUSD",1735002520662,0.000171,94416.0,94415.0,0.46597403]
["bitfinex","BTCUSD",1735002521057,0.009171,94416.0,94415.0,0.46697403]
["bitfinex","BTCUSD",1735002521496,0.009171,94416.0,94415.0,0.74047503]
["bitfinex","BTCUSD",1735002521704,0.009171,94416.0,94415.0,0.67102403]
["bitfinex","BTCUSD",1735002522160,0.009171,94416.0,94415.0,0.60722403]
["bitfinex","BTCUSD",1735002522490,0.009171,94416.0,94415.0,0.62112618]
["bitfinex","BTCUSD",1735002522710,0.009171,94416.0,94415.0,0.37688986]
["bitfinex","BTCUSD",1735002522914,0.0257594,94416.0,94415.0,0.39757312]
["bitfinex","BTCUSD",1735002524828,0.0167594,94416.0,94415.0,0.39657312]
["bitfinex","BTCUSD",1735002525149,0.0257594,94416.0,94415.0,0.39757312]
["bitfinex","BTCUSD",1735002525347,0.0257594,94416.0,94415.0,0.47969793]
["bitfinex","BTCUSD",1735002526660,0.009171,94416.0,94415.0,0.98368425]
["bitfinex","BTCUSD",1735002526829,0.009171,94416.0,94415.0,1.10838425]
["bitfinex","BTCUSD",1735002527929,0.000171,94416.0,94415.0,1.10738425]
["bitfinex","BTCUSD",1735002528059,0.009171,94416.0,94415.0,1.10738425]
["bitfinex","BTCUSD",1735002530586,0.009171,94416.0,94415.0,0.90055944]
["bitfinex","BTCUSD",1735002531016,0.000171,94416.0,94415.0,0.90055944]
["bitfinex","BTCUSD",1735002531173,0.009171,94416.0,94415.0,0.90155944]
["bitfinex","BTCUSD",1735002532612,0.009171,94416.0,94415.0,0.26505986]
["bitfinex","BTCUSD",1735002533606,0.000171,94416.0,94415.0,0.26405986]
["bitfinex","BTCUSD",1735002533926,0.02576012,94416.0,94415.0,0.26505986]
["bitfinex","BTCUSD",1735002534129,0.02576012,94416.0,94415.0,0.33393335]
["bitfinex","BTCUSD",1735002535371,0.009171,94416.0,94415.0,0.33393335]
["bitfinex","BTCUSD",1735002536124,0.009171,94416.0,94415.0,0.01505986]
["bitfinex","BTCUSD",1735002536368,0.01885841,94416.0,94415.0,0.01505986]
["bitfinex","BTCUSD",1735002536908,0.01885841,94416.0,94415.0,0.01611894]
["bitfinex","BTCUSD",1735002537055,0.009171,94416.0,94415.0,0.01611894]
["bitfinex","BTCUSD",1735002538604,0.02576051,94416.0,94415.0,0.01611894]
["bitfinex","BTCUSD",1735002538962,0.02576051,94416.0,94415.0,0.07942195]
["bitfinex","BTCUSD",1735002539365,0.02576051,94416.0,94415.0,0.08048097]
["bitfinex","BTCUSD",1735002539766,0.02576051,94416.0,94415.0,0.07942195]
["bitfinex","BTCUSD",1735002540383,0.02576051,94416.0,94415.0,0.01505986]
["bitfinex","BTCUSD",1735002544881,0.009171,94416.0,94415.0,0.01505986]
["bitfinex","BTCUSD",1735002547547,0.009171,94416.0,94415.0,0.65020525]
["bitfinex","BTCUSD",1735002547699,0.009171,94416.0,94415.0,0.91326718]
["bitfinex","BTCUSD",1735002548464,0.009171,94416.0,94415.0,0.90524018]
["bitfinex","BTCUSD",1735002548639,0.009171,94416.0,94415.0,1.0092265]
["bitfinex","BTCUSD",1735002549044,0.009171,94416.0,94415.0,0.9979325]
["bitfinex","BTCUSD",1735002549887,0.000171,94416.0,94415.0,0.9969325]
["bitfinex","BTCUSD",1735002550089,0.009171,94416.0,94415.0,0.9969325]
["bitfinex","BTCUSD",1735002550241,0.009171,94416.0,94415.0,0.9562115]
["bitfinex","BTCUSD",1735002550682,0.018171,94416.0,94415.0,0.9562115]
["bitfinex","BTCUSD",1735002552576,0.018171,94416.0,94415.0,0.8897025]
["bitfinex","BTCUSD",1735002552742,0.018171,94416.0,94415.0,0.8688835]
["bitfinex","BTCUSD",1735002554046,0.018171,94416.0,94415.0,0.7521325]
["bitfinex","BTCUSD",1735002554204,0.018171,94416.0,94415.0,0.16405986]
["bitfinex","BTCUSD",1735002554662,0.018171,94416.0,94415.0,0.01405986]
["bitfinex","BTCUSD",1735002555230,0.018171,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002555433,0.098871,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002555633,0.21096602,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002556057,0.19296602,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002556479,0.19496602,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002557032,0.19596602,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002557435,0.0919797,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002558362,0.18619652,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002558567,0.0919797,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002559092,0.0889797,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002560120,0.0899797,94416.0,94415.0,0.00015771]
["bitfinex","BTCUSD",1735002563628,0.0899797,94416.0,94401.0,0.15]
["bitfinex","BTCUSD",1735002563836,0.0899797,94416.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002564421,0.16503869,94416.0,94401.0,0.16763632]
["bitfinex","BTCUSD",1735002564633,0.211849,94407.0,94401.0,0.01763632]
["bitfinex","BTCUSD",1735002564847,0.211853,94405.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002565054,0.13650497,94406.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002565225,0.1285,94406.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002565441,0.00800497,94405.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002565870,0.00800497,94405.0,94400.0,0.01733944]
["bitfinex","BTCUSD",1735002566071,0.00800497,94405.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002566844,0.00900497,94405.0,94400.0,0.0050855]
["bitfinex","BTCUSD",1735002567221,0.00900497,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735002567569,0.001,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735002568396,0.001,94405.0,94401.0,0.216862]
["bitfinex","BTCUSD",1735002568797,0.1285,94406.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735002569004,0.00800497,94405.0,94400.0,8.55e-05]
["bitfinex","BTCUSD",1735002569254,0.00900497,94405.0,94398.0,0.09861591]
["bitfinex","BTCUSD",1735002569457,0.00900497,94405.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735002569802,0.01000497,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002569956,0.002,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002570574,0.0796,94414.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002570723,0.001,94405.0,94401.0,0.216862]
["bitfinex","BTCUSD",1735002571125,0.001,94405.0,94401.0,0.423724]
["bitfinex","BTCUSD",1735002572022,0.211836,94413.0,94401.0,0.423724]
["bitfinex","BTCUSD",1735002572428,0.001,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735002572640,0.211836,94413.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735002572796,0.211836,94413.0,94401.0,0.214862]
["bitfinex","BTCUSD",1735002573039,0.001,94405.0,94401.0,0.214862]
["bitfinex","BTCUSD",1735002573646,0.211836,94413.0,94401.0,0.003]
["bitfinex","BTCUSD",1735002574151,0.211836,94413.0,94398.0,0.16753041]
["bitfinex","BTCUSD",1735002574466,0.18358632,94414.0,94401.0,0.003]
["bitfinex","BTCUSD",1735002574699,0.18358632,94414.0,94405.0,0.211852]
["bitfinex","BTCUSD",1735002574850,0.18358632,94414.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002575053,0.211835,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002575298,0.215835,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002575500,0.001,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002576099,0.001,94405.0,94402.0,0.213859]
["bitfinex","BTCUSD",1735002576309,0.18358632,94414.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002576666,0.001,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002577069,0.001,94405.0,94402.0,0.213859]
["bitfinex","BTCUSD",1735002577333,0.001,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002577692,0.001,94405.0,94402.0,0.215859]
["bitfinex","BTCUSD",1735002578353,0.211835,94413.0,94402.0,0.215859]
["bitfinex","BTCUSD",1735002578532,0.211835,94413.0,94402.0,0.141859]
["bitfinex","BTCUSD",1735002578748,0.00799275,94412.0,94402.0,0.004]
["bitfinex","BTCUSD",1735002579160,0.001,94405.0,94398.0,0.16753041]
["bitfinex","BTCUSD",1735002579367,0.00799275,94412.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002579537,0.211835,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002579751,0.00799805,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735002579928,0.000171,94416.0,94411.0,0.15]
["bitfinex","BTCUSD",1735002580131,0.09478967,94424.0,94423.0,0.1]
["bitfinex","BTCUSD",1735002580330,0.09494697,94424.0,94423.0,0.59292532]
["bitfinex","BTCUSD",1735002580585,0.09494697,94424.0,94423.0,0.76080032]
["bitfinex","BTCUSD",1735002580978,0.0001573,94424.0,94423.0,0.85806195]
["bitfinex","BTCUSD",1735002581375,0.0001573,94424.0,94423.0,0.86206195]
["bitfinex","BTCUSD",1735002581568,0.0001573,94424.0,94423.0,0.79266395]
["bitfinex","BTCUSD",1735002581775,0.0001573,94424.0,94423.0,0.78866395]
["bitfinex","BTCUSD",1735002581970,0.01674546,94424.0,94423.0,0.78866395]
["bitfinex","BTCUSD",1735002582172,0.0071573,94424.0,94423.0,0.78356795]
["bitfinex","BTCUSD",1735002582717,0.0071573,94424.0,94423.0,0.66405995]
["bitfinex","BTCUSD",1735002582891,0.0161573,94424.0,94423.0,0.66405995]
["bitfinex","BTCUSD",1735002584364,0.0091573,94424.0,94423.0,0.66305995]
["bitfinex","BTCUSD",1735002584609,0.0081573,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002585128,0.0171573,94424.0,94423.0,0.01719793]
["bitfinex","BTCUSD",1735002585366,0.0091573,94424.0,94420.0,0.15]
["bitfinex","BTCUSD",1735002585603,0.0261573,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002585854,0.0171573,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002586103,0.0330418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002586336,0.0240418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002586562,0.0330418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002587440,0.0250418,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002587643,0.0320418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002587854,0.0140418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002588066,0.0160418,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002588380,0.0070418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002588647,0.0150418,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002588860,0.0160418,94424.0,94413.0,0.00105911]
["bitfinex","BTCUSD",1735002589053,0.0070418,94424.0,94421.0,0.423633]
["bitfinex","BTCUSD",1735002589255,0.0021573,94424.0,94421.0,0.423633]
["bitfinex","BTCUSD",1735002589833,0.0021573,94424.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735002590242,0.00684939,94423.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735002590442,0.00684939,94423.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002590667,0.0081573,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002590846,0.0171573,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002591044,0.02400755,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1735002591244,0.01600755,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002591607,0.0091573,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002591811,0.00685025,94423.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002592045,0.0001573,94424.0,94423.0,0.004]
["bitfinex","BTCUSD",1735002592246,0.0011573,94424.0,94423.0,0.009]
["bitfinex","BTCUSD",1735002592593,0.00800755,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1735002592755,0.0041573,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1735002592937,0.01100755,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1735002593437,0.01100755,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002593969,0.001,94423.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002594288,0.0011573,94424.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002594645,0.00685025,94423.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002595031,0.01658909,94423.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002595231,0.01658909,94423.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735002595484,0.01658909,94423.0,94417.0,0.26280324]
["bitfinex","BTCUSD",1735002595832,0.01858909,94423.0,94417.0,0.26280324]
["bitfinex","BTCUSD",1735002597017,0.01758909,94423.0,94417.0,0.26280324]
["bitfinex","BTCUSD",1735002597319,0.01658909,94423.0,94417.0,0.26280324]
["bitfinex","BTCUSD",1735002597616,0.01858909,94423.0,94417.0,0.26280324]
["bitfinex","BTCUSD",1735002597792,0.01958909,94423.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002597962,0.01958909,94423.0,94421.0,0.211815]
["bitfinex","BTCUSD",1735002598805,0.01858909,94423.0,94421.0,0.211815]
["bitfinex","BTCUSD",1735002598968,0.01658909,94423.0,94421.0,0.211815]
["bitfinex","BTCUSD",1735002599483,0.0001573,94424.0,94421.0,0.211815]
["bitfinex","BTCUSD",1735002599660,0.0001573,94424.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735002600244,0.003,94423.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735002600536,0.002,94423.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735002600966,0.0495,94421.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002601165,0.24619553,94420.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002601418,0.46367926,94420.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002602011,0.211824,94418.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002602452,0.0783,94419.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002602656,0.00566473,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002603080,0.0783,94419.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002603539,0.00505374,94418.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002603742,0.00505374,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735002604124,0.009,94420.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735002604327,0.007,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002604527,0.007,94420.0,94419.0,0.28613343]
["bitfinex","BTCUSD",1735002604729,0.09478967,94437.0,94420.0,0.211817]
["bitfinex","BTCUSD",1735002605539,0.09478967,94437.0,94421.0,0.211817]
["bitfinex","BTCUSD",1735002605676,0.09478967,94437.0,94419.0,0.07431243]
["bitfinex","BTCUSD",1735002605677,0.21179,94433.0,94419.0,0.07431243]
["bitfinex","BTCUSD",1735002605877,0.0003283,94424.0,94417.0,0.005]
["bitfinex","BTCUSD",1735002606645,0.009,94420.0,94417.0,0.005]
["bitfinex","BTCUSD",1735002606878,0.009,94420.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002607052,0.009,94420.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735002607929,0.001,94420.0,94417.0,0.423652]
["bitfinex","BTCUSD",1735002608111,0.004,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002609498,0.001,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735002609829,0.003,94420.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002610037,0.00558295,94419.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002610400,0.0771,94418.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002610832,0.00558295,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002613197,0.01458295,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002613582,0.00558295,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002613893,0.00758295,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002614314,0.02417409,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002614554,0.00658295,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002614936,0.11156927,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002615182,0.23706927,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002616275,0.23506927,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002616448,0.23506927,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002617185,0.23506927,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002617381,0.33905559,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002617582,0.33905559,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002617729,0.35564819,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002619648,0.25166187,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002621565,0.23506927,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002621772,0.37768221,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002623643,0.37768221,94417.0,94416.0,8.55e-05]
["bitfinex","BTCUSD",1735002623844,0.37768221,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002623985,0.23506927,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002626066,0.46348811,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002626269,0.5585102,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002627074,0.54191736,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002628599,0.44689527,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002629657,0.46989527,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002631724,0.4751874,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002634323,0.57917372,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002634598,0.59576687,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002635375,0.79078896,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002636723,0.69576687,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002638706,0.4751874,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002638892,0.22270108,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002639098,0.01087508,94417.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002640649,0.01087508,94417.0,94416.0,0.0010855]
["bitfinex","BTCUSD",1735002640823,0.000171,94418.0,94416.0,0.0040855]
["bitfinex","BTCUSD",1735002641067,0.000171,94418.0,94416.0,0.0030855]
["bitfinex","BTCUSD",1735002641272,0.001,94417.0,94416.0,0.0010855]
["bitfinex","BTCUSD",1735002641712,0.001,94417.0,94416.0,0.0050855]
["bitfinex","BTCUSD",1735002642122,0.01185553,94417.0,94416.0,0.0050855]
["bitfinex","BTCUSD",1735002643570,0.01185553,94417.0,94403.0,0.0463]
["bitfinex","BTCUSD",1735002643869,0.01085553,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1735002644212,0.01085553,94417.0,94416.0,0.004]
["bitfinex","BTCUSD",1735002644414,0.01085553,94417.0,94408.0,0.211846]
["bitfinex","BTCUSD",1735002645222,0.01085553,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002645494,0.01085553,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1735002645843,0.01185553,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1735002646659,0.211828,94416.0,94408.0,0.001]
["bitfinex","BTCUSD",1735002646860,0.25539545,94416.0,94408.0,0.001]
["bitfinex","BTCUSD",1735002647066,0.01085553,94415.0,94408.0,0.004]
["bitfinex","BTCUSD",1735002647267,0.02744684,94415.0,94408.0,0.004]
["bitfinex","BTCUSD",1735002647467,0.02744684,94415.0,94408.0,0.001]
["bitfinex","BTCUSD",1735002647667,0.02744684,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002648274,0.02744684,94415.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002648536,0.02844684,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002648919,0.02944684,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002649282,0.02744684,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002649456,0.01085553,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002649615,0.01185553,94415.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002649961,0.01185553,94415.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002650519,0.211832,94414.0,94403.0,0.01405475]
["bitfinex","BTCUSD",1735002650745,0.01089806,94414.0,94404.0,0.214855]
["bitfinex","BTCUSD",1735002651105,0.01089806,94414.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735002651503,0.01089806,94414.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002652171,0.211828,94416.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002652371,0.01089806,94413.0,94408.0,0.003]
["bitfinex","BTCUSD",1735002652706,0.000171,94417.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735002653078,0.000171,94417.0,94415.0,0.211828]
["bitfinex","BTCUSD",1735002653789,0.000171,94417.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735002653958,0.001,94414.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735002654159,0.001,94414.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735002654360,0.000171,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1735002654541,0.000171,94417.0,94416.0,0.288328]
["bitfinex","BTCUSD",1735002654749,0.000171,94417.0,94416.0,0.66067432]
["bitfinex","BTCUSD",1735002655449,0.000171,94417.0,94416.0,0.68234446]
["bitfinex","BTCUSD",1735002656065,0.000171,94417.0,94416.0,0.56398446]
["bitfinex","BTCUSD",1735002656241,0.000171,94417.0,94416.0,0.66797078]
["bitfinex","BTCUSD",1735002656578,0.000171,94417.0,94416.0,0.66997078]
["bitfinex","BTCUSD",1735002656976,0.000171,94417.0,94416.0,0.66797078]
["bitfinex","BTCUSD",1735002657376,0.000171,94417.0,94416.0,0.66997078]
["bitfinex","BTCUSD",1735002657881,0.007171,94417.0,94416.0,0.66797078]
["bitfinex","BTCUSD",1735002658125,0.000171,94417.0,94416.0,0.66897078]
["bitfinex","BTCUSD",1735002658284,0.006171,94417.0,94416.0,0.66897078]
["bitfinex","BTCUSD",1735002658488,0.006171,94417.0,94416.0,0.38449814]
["bitfinex","BTCUSD",1735002658722,0.015171,94417.0,94416.0,0.38549814]
["bitfinex","BTCUSD",1735002659339,0.015171,94417.0,94416.0,0.17367014]
["bitfinex","BTCUSD",1735002659541,0.009171,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002659771,0.015171,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1735002660127,0.000171,94417.0,94415.0,0.01749476]
["bitfinex","BTCUSD",1735002660325,0.000171,94417.0,94410.0,0.02144527]
["bitfinex","BTCUSD",1735002660597,0.016171,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002661008,0.000171,94417.0,94402.0,0.0207346]
["bitfinex","BTCUSD",1735002661216,0.211828,94416.0,94402.0,0.0207346]
["bitfinex","BTCUSD",1735002661499,0.016171,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1735002662081,0.007171,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1735002662283,0.0544,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1735002662657,0.007,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1735002663094,0.007,94416.0,94406.0,0.12902679]
["bitfinex","BTCUSD",1735002663290,0.007,94416.0,94412.0,0.211836]
["bitfinex","BTCUSD",1735002663461,0.000171,94417.0,94412.0,0.211836]
["bitfinex","BTCUSD",1735002663713,0.001171,94417.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735002664289,0.003,94416.0,94406.0,0.01778926]
["bitfinex","BTCUSD",1735002664500,0.000171,94417.0,94406.0,0.01778926]
["bitfinex","BTCUSD",1735002664630,0.000171,94417.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002664631,0.211844,94410.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002664834,0.211844,94410.0,94404.0,0.01743485]
["bitfinex","BTCUSD",1735002665061,0.211852,94406.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002667172,0.212852,94406.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002667785,0.213852,94406.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002669208,0.002,94406.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002671060,0.00913331,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002671891,0.02572607,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002672235,0.00913331,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002673152,0.01013331,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002673360,0.01013331,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002673500,0.01113331,94405.0,94404.0,0.0030855]
["bitfinex","BTCUSD",1735002674764,0.01113331,94405.0,94404.0,0.02636706]
["bitfinex","BTCUSD",1735002674973,0.01113331,94405.0,94404.0,0.02742623]
["bitfinex","BTCUSD",1735002674974,0.002,94405.0,94404.0,0.02742623]
["bitfinex","BTCUSD",1735002676174,0.002,94405.0,94404.0,0.13322623]
["bitfinex","BTCUSD",1735002676377,0.002,94405.0,94404.0,0.23721255]
["bitfinex","BTCUSD",1735002676592,0.002,94405.0,94404.0,0.23615338]
["bitfinex","BTCUSD",1735002677243,0.002,94405.0,94404.0,0.13035338]
["bitfinex","BTCUSD",1735002677454,0.002,94405.0,94404.0,0.13141245]
["bitfinex","BTCUSD",1735002677667,0.002,94405.0,94404.0,0.28114945]
["bitfinex","BTCUSD",1735002677867,0.002,94405.0,94404.0,0.28009038]
["bitfinex","BTCUSD",1735002678101,0.002,94405.0,94404.0,0.24985938]
["bitfinex","BTCUSD",1735002678276,0.002,94405.0,94404.0,0.13035338]
["bitfinex","BTCUSD",1735002678477,0.002,94405.0,94404.0,0.24762345]
["bitfinex","BTCUSD",1735002678678,0.002,94405.0,94404.0,0.24656438]
["bitfinex","BTCUSD",1735002678901,0.002,94405.0,94404.0,0.13035338]
["bitfinex","BTCUSD",1735002679128,0.002,94405.0,94404.0,0.26640845]
["bitfinex","BTCUSD",1735002679328,0.002,94405.0,94404.0,0.26534938]
["bitfinex","BTCUSD",1735002679626,0.002,94405.0,94404.0,0.41534938]
["bitfinex","BTCUSD",1735002679831,0.002,94405.0,94404.0,0.49314938]
["bitfinex","BTCUSD",1735002680428,0.001,94405.0,94404.0,0.49014938]
["bitfinex","BTCUSD",1735002680630,0.000171,94418.0,94412.0,0.423674]
["bitfinex","BTCUSD",1735002680836,0.000171,94418.0,94413.0,0.75093173]
["bitfinex","BTCUSD",1735002681140,0.000171,94418.0,94416.0,0.361828]
["bitfinex","BTCUSD",1735002681469,0.000171,94418.0,94416.0,0.46581432]
["bitfinex","BTCUSD",1735002683089,0.009171,94417.0,94416.0,0.46681432]
["bitfinex","BTCUSD",1735002683517,0.015171,94417.0,94416.0,0.55021432]
["bitfinex","BTCUSD",1735002683688,0.015171,94417.0,94416.0,0.99293265]
["bitfinex","BTCUSD",1735002683892,0.015171,94417.0,94416.0,0.67102833]
["bitfinex","BTCUSD",1735002684095,0.03175944,94417.0,94416.0,0.48862833]
["bitfinex","BTCUSD",1735002684723,0.02575944,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002684892,0.02275944,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002685125,0.03051572,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002685372,0.03951572,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002685668,0.03051572,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002685814,0.03951572,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002686024,0.03175944,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735002686356,0.02575944,94417.0,94414.0,0.423663]
["bitfinex","BTCUSD",1735002686558,0.02375944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002686959,0.01875944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002687184,0.01975944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002687719,0.01875944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002687966,0.02275944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002688359,0.02675944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002689042,0.02275944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002689447,0.02475944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002689694,0.02275944,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002689900,0.000171,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002690157,0.009171,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735002692132,0.009171,94417.0,94414.0,0.211831]
["bitfinex","BTCUSD",1735002692539,0.016171,94417.0,94413.0,0.01761994]
["bitfinex","BTCUSD",1735002692857,0.227998,94417.0,94401.0,0.15]
["bitfinex","BTCUSD",1735002693087,0.0471,94415.0,94404.0,0.01720539]
["bitfinex","BTCUSD",1735002693288,0.0791,94414.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002693670,0.00773104,94413.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002694252,0.21956704,94413.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002694451,0.00773104,94413.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002694661,0.01659127,94411.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002694876,0.211841,94410.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002695282,0.00763538,94409.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002696070,0.423692,94408.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002696677,0.21185,94406.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002696858,0.0791,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002697312,0.08671166,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002698218,0.08771166,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002698838,0.08871166,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002701040,0.00961166,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002701697,0.002,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002701900,0.00958379,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002702123,0.002,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002702321,0.00958379,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002702552,0.002,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002702672,0.00959884,94405.0,94404.0,8.55e-05]
["bitfinex","BTCUSD",1735002706714,0.00959884,94405.0,94404.0,0.06457464]
["bitfinex","BTCUSD",1735002706864,0.00959884,94405.0,94404.0,0.21457464]
["bitfinex","BTCUSD",1735002707043,0.002,94405.0,94404.0,0.21457464]
["bitfinex","BTCUSD",1735002709695,0.002,94405.0,94404.0,0.23571368]
["bitfinex","BTCUSD",1735002715566,0.01859108,94405.0,94404.0,0.23571368]
["bitfinex","BTCUSD",1735002716423,0.002,94405.0,94404.0,1.127652]
["bitfinex","BTCUSD",1735002716593,0.002,94405.0,94404.0,0.3627]
["bitfinex","BTCUSD",1735002716863,0.002,94405.0,94404.0,0.3397]
["bitfinex","BTCUSD",1735002717035,0.002,94405.0,94404.0,0.04332277]
["bitfinex","BTCUSD",1735002717249,0.001,94405.0,94404.0,0.04332277]
["bitfinex","BTCUSD",1735002717657,0.005,94405.0,94404.0,0.04332277]
["bitfinex","BTCUSD",1735002717828,0.014,94405.0,94404.0,0.04332277]
["bitfinex","BTCUSD",1735002718158,0.005,94405.0,94404.0,0.04332277]
["bitfinex","BTCUSD",1735002718364,0.005,94405.0,94404.0,0.29730909]
["bitfinex","BTCUSD",1735002718533,0.0398,94406.0,94405.0,0.15]
["bitfinex","BTCUSD",1735002718737,0.0398,94406.0,94405.0,0.361853]
["bitfinex","BTCUSD",1735002720797,0.0468,94406.0,94405.0,0.362853]
["bitfinex","BTCUSD",1735002721606,0.0398,94406.0,94405.0,0.361853]
["bitfinex","BTCUSD",1735002721785,0.0488,94406.0,94405.0,0.362853]
["bitfinex","BTCUSD",1735002721980,0.0398,94406.0,94405.0,0.361853]
["bitfinex","BTCUSD",1735002722369,0.0488,94406.0,94405.0,0.362853]
["bitfinex","BTCUSD",1735002723046,0.0548,94406.0,94405.0,0.363853]
["bitfinex","BTCUSD",1735002723568,0.0548,94406.0,94405.0,0.39043078]
["bitfinex","BTCUSD",1735002723747,0.0488,94406.0,94405.0,0.38943078]
["bitfinex","BTCUSD",1735002724122,0.0468,94406.0,94405.0,0.38943078]
["bitfinex","BTCUSD",1735002724440,0.0558,94406.0,94405.0,0.39043078]
["bitfinex","BTCUSD",1735002729516,0.0488,94406.0,94405.0,0.38943078]
["bitfinex","BTCUSD",1735002730531,0.0398,94406.0,94405.0,0.4934171]
["bitfinex","BTCUSD",1735002730713,0.0478,94406.0,94405.0,0.4934171]
["bitfinex","BTCUSD",1735002730911,0.0468,94406.0,94405.0,0.4934171]
["bitfinex","BTCUSD",1735002731436,0.0558,94406.0,94405.0,0.4934171]
["bitfinex","BTCUSD",1735002732105,0.0398,94406.0,94405.0,0.4924171]
["bitfinex","BTCUSD",1735002732278,0.0488,94406.0,94405.0,0.4924171]
["bitfinex","BTCUSD",1735002732481,0.0548,94406.0,94405.0,0.4925026]
["bitfinex","BTCUSD",1735002734858,0.07139092,94406.0,94405.0,0.4925026]
["bitfinex","BTCUSD",1735002735881,0.07139092,94406.0,94405.0,0.3619385]
["bitfinex","BTCUSD",1735002737096,0.07139092,94406.0,94405.0,0.1500855]
["bitfinex","BTCUSD",1735002737296,0.14719092,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002737636,0.13826644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002737889,0.35011644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002738323,0.34111644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002738476,0.34411644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002738654,0.35111644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002738859,0.34211644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002739305,0.33511644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002739526,0.33611644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002739907,0.12326644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002740118,0.12426644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002740320,0.12426644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002740864,0.12526644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002741369,0.12626644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002741569,0.12326644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002741930,0.12526644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002742572,0.12426644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002742970,0.12526644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002743168,0.12426644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002743375,0.12526644,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002743873,0.12426644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002744091,0.12526644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002744375,0.12326644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002744553,0.12426644,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002745099,0.14185853,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002745237,0.14285853,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002745875,0.14185853,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002746252,0.14085853,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002746671,0.14085853,94406.0,94405.0,8.55e-05]
["bitfinex","BTCUSD",1735002747044,0.14085853,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002747045,0.06605853,94406.0,94405.0,0.0010855]
["bitfinex","BTCUSD",1735002747269,0.0418,94406.0,94405.0,0.25507182]
["bitfinex","BTCUSD",1735002747440,0.0408,94406.0,94405.0,0.25507182]
["bitfinex","BTCUSD",1735002747786,0.0418,94406.0,94405.0,0.38205814]
["bitfinex","BTCUSD",1735002748012,0.0418,94406.0,94405.0,1.00395814]
["bitfinex","BTCUSD",1735002748213,0.19046506,94424.0,94417.0,0.3544]
["bitfinex","BTCUSD",1735002748214,0.0003283,94424.0,94417.0,0.3544]
["bitfinex","BTCUSD",1735002748413,0.07210319,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735002748618,0.19013676,94432.0,94431.0,0.1]
["bitfinex","BTCUSD",1735002748821,0.19013676,94432.0,94431.0,0.27405879]
["bitfinex","BTCUSD",1735002749032,0.19022027,94432.0,94431.0,0.273]
["bitfinex","BTCUSD",1735002749253,8.351e-05,94432.0,94431.0,0.70683034]
["bitfinex","BTCUSD",1735002750012,8.351e-05,94432.0,94431.0,0.70783034]
["bitfinex","BTCUSD",1735002750207,0.00708351,94432.0,94431.0,0.70783034]
["bitfinex","BTCUSD",1735002750410,0.01608351,94432.0,94431.0,0.32757771]
["bitfinex","BTCUSD",1735002750820,0.00908351,94432.0,94431.0,0.32657771]
["bitfinex","BTCUSD",1735002751048,0.01808351,94432.0,94431.0,0.32657771]
["bitfinex","BTCUSD",1735002751249,8.351e-05,94432.0,94431.0,0.32657771]
["bitfinex","BTCUSD",1735002752337,0.00508351,94432.0,94431.0,1.32861871]
["bitfinex","BTCUSD",1735002752581,0.00508351,94432.0,94431.0,1.14340871]
["bitfinex","BTCUSD",1735002752797,0.00908351,94432.0,94431.0,1.14340871]
["bitfinex","BTCUSD",1735002753012,0.00508351,94432.0,94431.0,1.14340871]
["bitfinex","BTCUSD",1735002753240,0.00508351,94432.0,94431.0,0.90939695]
["bitfinex","BTCUSD",1735002753464,0.01408351,94432.0,94431.0,0.90939695]
["bitfinex","BTCUSD",1735002755082,0.03066896,94432.0,94431.0,0.90939695]
["bitfinex","BTCUSD",1735002757807,0.03083996,94432.0,94431.0,0.90939695]
["bitfinex","BTCUSD",1735002759468,0.03083996,94432.0,94431.0,1.20939695]
["bitfinex","BTCUSD",1735002759884,0.03083996,94432.0,94431.0,1.30939695]
["bitfinex","BTCUSD",1735002760237,0.03083996,94432.0,94431.0,1.28639695]
["bitfinex","BTCUSD",1735002760907,0.03083996,94432.0,94431.0,1.26664958]
["bitfinex","BTCUSD",1735002761402,0.03083996,94432.0,94431.0,0.72614958]
["bitfinex","BTCUSD",1735002764573,0.03083996,94432.0,94431.0,0.01931924]
["bitfinex","BTCUSD",1735002764777,0.01425451,94432.0,94431.0,0.01931924]
["bitfinex","BTCUSD",1735002764991,0.01425451,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002765340,0.02091418,94432.0,94430.0,0.01939936]
["bitfinex","BTCUSD",1735002765540,0.02091418,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002765944,0.00925451,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002766500,0.00525451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002766898,0.01425451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002767102,0.00525451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002767344,0.00825451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002767532,0.00325451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002767676,0.00025451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002767865,0.01025451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002768067,0.00125451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002768269,0.00025451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002769260,0.00525451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002769467,0.01425451,94432.0,94431.0,0.45203275]
["bitfinex","BTCUSD",1735002769644,0.03084107,94432.0,94431.0,0.15]
["bitfinex","BTCUSD",1735002769851,0.02184107,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002770055,0.03084107,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002770209,0.02184107,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002770620,0.00925451,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002770799,0.00925451,94432.0,94431.0,0.281847]
["bitfinex","BTCUSD",1735002770997,0.01325451,94432.0,94431.0,0.281847]
["bitfinex","BTCUSD",1735002771360,0.01425451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002771520,0.01025451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002771721,0.01125451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002772326,0.01025451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002772523,0.00625451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002772725,0.01525451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002773324,0.01625451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002773533,0.00625451,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735002773938,0.01684201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002774146,0.02684201,94432.0,94431.0,0.003]
["bitfinex","BTCUSD",1735002774753,0.02584201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002775130,0.03184201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002775445,0.01684201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002775843,0.02684201,94432.0,94431.0,0.003]
["bitfinex","BTCUSD",1735002776050,0.01784201,94432.0,94431.0,0.003]
["bitfinex","BTCUSD",1735002776451,0.02084201,94432.0,94431.0,0.003]
["bitfinex","BTCUSD",1735002776896,0.02084201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002777156,0.01684201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002777330,0.01784201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002777992,0.01784201,94432.0,94431.0,0.0197787]
["bitfinex","BTCUSD",1735002778570,0.01884201,94432.0,94431.0,0.0197787]
["bitfinex","BTCUSD",1735002778754,0.01784201,94432.0,94431.0,0.0197787]
["bitfinex","BTCUSD",1735002778952,0.01784201,94432.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002779160,0.0766,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002780990,0.0776,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002782476,0.0786,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002782979,0.0786,94431.0,94430.0,0.0885196]
["bitfinex","BTCUSD",1735002783389,0.0786,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002783791,0.08518179,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002784122,0.08418179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002784329,0.08318179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002784530,0.08418179,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002784961,0.08318179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002785363,0.08418179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002785766,0.08318179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002786013,0.08418179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002786389,0.08518179,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002786596,0.08618179,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002786821,0.08518179,94431.0,94430.0,8.55e-05]
["bitfinex","BTCUSD",1735002786985,0.08518179,94431.0,94430.0,0.0020855]
["bitfinex","BTCUSD",1735002787173,0.08518179,94431.0,94430.0,0.0273391]
["bitfinex","BTCUSD",1735002787402,0.00658179,94431.0,94430.0,0.2391361]
["bitfinex","BTCUSD",1735002787666,0.00025451,94432.0,94430.0,0.2391361]
["bitfinex","BTCUSD",1735002788193,0.00025451,94432.0,94430.0,0.2371361]
["bitfinex","BTCUSD",1735002788722,0.001,94431.0,94430.0,0.1631361]
["bitfinex","BTCUSD",1735002788921,0.00025451,94432.0,94430.0,0.22567456]
["bitfinex","BTCUSD",1735002789342,0.001,94431.0,94430.0,0.22767456]
["bitfinex","BTCUSD",1735002789507,0.001,94431.0,94430.0,0.06453846]
["bitfinex","BTCUSD",1735002789707,0.002,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1735002789957,0.001,94431.0,94429.0,0.211798]
["bitfinex","BTCUSD",1735002790110,0.001,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1735002790661,0.001,94431.0,94429.0,0.211798]
["bitfinex","BTCUSD",1735002790841,0.001,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1735002791048,0.002,94431.0,94430.0,0.04842485]
["bitfinex","BTCUSD",1735002791414,0.002,94431.0,94430.0,1.55294408]
["bitfinex","BTCUSD",1735002791605,0.002,94431.0,94430.0,1.57488517]
["bitfinex","BTCUSD",1735002791814,0.002,94431.0,94430.0,0.79649917]
["bitfinex","BTCUSD",1735002792275,0.001,94431.0,94430.0,0.79649917]
["bitfinex","BTCUSD",1735002792728,0.002,94431.0,94430.0,0.79649917]
["bitfinex","BTCUSD",1735002792900,0.001,94431.0,94430.0,0.79458467]
["bitfinex","BTCUSD",1735002793097,0.00025451,94432.0,94431.0,0.684794]
["bitfinex","BTCUSD",1735002793464,0.00025451,94432.0,94431.0,1.30186964]
["bitfinex","BTCUSD",1735002793791,0.00025451,94432.0,94431.0,1.50186964]
["bitfinex","BTCUSD",1735002793999,0.0805,94471.0,94444.0,0.6284]
["bitfinex","BTCUSD",1735002794190,0.00024357,94445.0,94444.0,0.75538632]
["bitfinex","BTCUSD",1735002794397,0.00024357,94445.0,94444.0,2.35887959]
["bitfinex","BTCUSD",1735002794593,0.01682678,94445.0,94444.0,2.64418959]
["bitfinex","BTCUSD",1735002794801,0.01682678,94445.0,94444.0,2.61298359]
["bitfinex","BTCUSD",1735002795281,0.01682678,94445.0,94444.0,2.48002859]
["bitfinex","BTCUSD",1735002795481,0.01682678,94445.0,94444.0,1.41820539]
["bitfinex","BTCUSD",1735002795704,0.02482678,94445.0,94444.0,1.01920539]
["bitfinex","BTCUSD",1735002795885,0.02482678,94445.0,94444.0,1.43792786]
["bitfinex","BTCUSD",1735002796234,0.03082678,94445.0,94444.0,1.08891406]
["bitfinex","BTCUSD",1735002796433,0.03082678,94445.0,94444.0,0.78891406]
["bitfinex","BTCUSD",1735002796678,0.03082678,94445.0,94444.0,0.98891406]
["bitfinex","BTCUSD",1735002796834,0.03482678,94445.0,94444.0,1.2052997]
["bitfinex","BTCUSD",1735002797300,0.03082678,94445.0,94444.0,1.7457997]
["bitfinex","BTCUSD",1735002797830,0.03382678,94445.0,94444.0,1.7457997]
["bitfinex","BTCUSD",1735002797950,0.01982678,94445.0,94444.0,1.7447997]
["bitfinex","BTCUSD",1735002798146,0.01682678,94445.0,94444.0,1.7447997]
["bitfinex","BTCUSD",1735002798394,0.02282678,94445.0,94444.0,1.7457997]
["bitfinex","BTCUSD",1735002798597,0.02582678,94445.0,94444.0,1.7457997]
["bitfinex","BTCUSD",1735002799615,0.01982678,94445.0,94444.0,1.7447997]
["bitfinex","BTCUSD",1735002799896,0.01982678,94445.0,94444.0,1.72607723]
["bitfinex","BTCUSD",1735002800067,0.02582678,94445.0,94444.0,1.72607723]
["bitfinex","BTCUSD",1735002800268,0.02282678,94445.0,94444.0,1.72607723]
["bitfinex","BTCUSD",1735002800677,0.02582678,94445.0,94444.0,1.72607723]
["bitfinex","BTCUSD",1735002800887,0.0001712,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735002801110,0.00024359,94478.0,94477.0,0.511691]
["bitfinex","BTCUSD",1735002802082,0.00024359,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735002802483,0.00024359,94478.0,94477.0,0.31567732]
["bitfinex","BTCUSD",1735002802691,0.00924359,94478.0,94477.0,0.46567732]
["bitfinex","BTCUSD",1735002802943,0.00924359,94478.0,94477.0,0.86966364]
["bitfinex","BTCUSD",1735002803140,0.00424359,94478.0,94477.0,0.86966364]
["bitfinex","BTCUSD",1735002803660,0.00024359,94478.0,94477.0,0.86966364]
["bitfinex","BTCUSD",1735002803903,0.00024359,94478.0,94477.0,0.88740729]
["bitfinex","BTCUSD",1735002804620,0.00024359,94478.0,94477.0,0.88640729]
["bitfinex","BTCUSD",1735002804982,0.00924359,94478.0,94477.0,0.88740729]
["bitfinex","BTCUSD",1735002805194,0.01324359,94478.0,94477.0,0.88640729]
["bitfinex","BTCUSD",1735002805670,0.02224359,94478.0,94477.0,0.88740729]
["bitfinex","BTCUSD",1735002806435,0.00024359,94478.0,94477.0,0.88640729]
["bitfinex","BTCUSD",1735002806667,0.00524359,94478.0,94477.0,0.88640729]
["bitfinex","BTCUSD",1735002807401,0.00524359,94478.0,94477.0,1.08940729]
["bitfinex","BTCUSD",1735002807656,0.00524359,94478.0,94477.0,1.48676929]
["bitfinex","BTCUSD",1735002807900,0.01424359,94478.0,94477.0,1.73090729]
["bitfinex","BTCUSD",1735002808143,0.01424359,94478.0,94477.0,1.83265629]
["bitfinex","BTCUSD",1735002808376,0.01424359,94478.0,94477.0,1.83365629]
["bitfinex","BTCUSD",1735002808377,0.02324359,94478.0,94477.0,1.83365629]
["bitfinex","BTCUSD",1735002810320,0.02324359,94478.0,94477.0,1.73365629]
["bitfinex","BTCUSD",1735002810744,0.02324359,94478.0,94477.0,1.42392097]
["bitfinex","BTCUSD",1735002811146,0.02324359,94478.0,94477.0,0.91993465]
["bitfinex","BTCUSD",1735002811359,0.02324359,94478.0,94477.0,1.02392097]
["bitfinex","BTCUSD",1735002812481,0.02324359,94478.0,94477.0,0.48342097]
["bitfinex","BTCUSD",1735002814260,0.01824359,94478.0,94477.0,0.48342097]
["bitfinex","BTCUSD",1735002814459,0.01824359,94478.0,94477.0,0.58740729]
["bitfinex","BTCUSD",1735002814671,0.00024359,94478.0,94477.0,0.58640729]
["bitfinex","BTCUSD",1735002814840,0.00024359,94478.0,94477.0,0.38043465]
["bitfinex","BTCUSD",1735002815655,0.00024359,94478.0,94477.0,0.38143465]
["bitfinex","BTCUSD",1735002816223,0.00024359,94478.0,94477.0,0.38043465]
["bitfinex","BTCUSD",1735002816411,0.00524359,94478.0,94477.0,0.38043465]
["bitfinex","BTCUSD",1735002816622,0.00524359,94478.0,94477.0,0.48442097]
["bitfinex","BTCUSD",1735002817077,0.02182199,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002817284,0.03082199,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002818472,0.01424359,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002818883,0.00924359,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002819339,0.01424359,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002819741,0.01424359,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002820112,0.00524359,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002820343,0.01424359,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002822959,0.03082199,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002823159,0.01424359,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002823347,0.01424359,94478.0,94477.0,0.48242097]
["bitfinex","BTCUSD",1735002823554,0.01424359,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002826872,0.03082203,94478.0,94477.0,0.37843465]
["bitfinex","BTCUSD",1735002827221,0.03082203,94478.0,94477.0,0.16674365]
["bitfinex","BTCUSD",1735002827634,0.03082203,94478.0,94477.0,0.01674365]
["bitfinex","BTCUSD",1735002827804,0.03082203,94478.0,94476.0,0.17107772]
["bitfinex","BTCUSD",1735002828133,0.03082203,94478.0,94476.0,0.23052529]
["bitfinex","BTCUSD",1735002828672,0.01682203,94478.0,94476.0,0.23052529]
["bitfinex","BTCUSD",1735002829089,0.02182203,94478.0,94476.0,0.23052529]
["bitfinex","BTCUSD",1735002829418,0.00524359,94478.0,94476.0,0.23052529]
["bitfinex","BTCUSD",1735002829622,0.00524359,94478.0,94471.0,0.211703]
["bitfinex","BTCUSD",1735002829862,0.00524359,94478.0,94453.0,0.211744]
["bitfinex","BTCUSD",1735002829863,0.0794,94477.0,94470.0,0.15]
["bitfinex","BTCUSD",1735002830118,0.00588323,94476.0,94470.0,0.15]
["bitfinex","BTCUSD",1735002830323,0.0794,94477.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735002830324,0.0794,94477.0,94472.0,0.15]
["bitfinex","BTCUSD",1735002830744,0.0794,94477.0,94474.0,0.15]
["bitfinex","BTCUSD",1735002831292,0.008,94476.0,94474.0,0.15]
["bitfinex","BTCUSD",1735002831441,0.0834,94477.0,94474.0,0.15]
["bitfinex","BTCUSD",1735002831853,0.00588323,94476.0,94474.0,0.15]
["bitfinex","BTCUSD",1735002832264,0.00588323,94476.0,94474.0,0.151]
["bitfinex","BTCUSD",1735002832670,0.02246247,94476.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002832923,0.01657924,94476.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002833453,0.0804,94477.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002833825,0.0794,94477.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002834008,0.001,94476.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002834230,0.0794,94477.0,94475.0,0.03834678]
["bitfinex","BTCUSD",1735002834442,0.0794,94477.0,94476.0,0.21475041]
["bitfinex","BTCUSD",1735002835396,0.00024359,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735002835596,0.00024359,94478.0,94477.0,0.361691]
["bitfinex","BTCUSD",1735002836561,0.01682239,94478.0,94477.0,0.361691]
["bitfinex","BTCUSD",1735002836768,0.01682239,94478.0,94476.0,0.21575041]
["bitfinex","BTCUSD",1735002836992,0.01682239,94478.0,94476.0,0.001]
["bitfinex","BTCUSD",1735002837148,0.01782239,94478.0,94476.0,0.15]
["bitfinex","BTCUSD",1735002837350,0.01782239,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1735002837518,0.02465025,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1735002837940,0.02465025,94478.0,94476.0,0.15]
["bitfinex","BTCUSD",1735002837941,0.02365025,94478.0,94476.0,0.15]
["bitfinex","BTCUSD",1735002838191,0.01882239,94478.0,94476.0,0.151]
["bitfinex","BTCUSD",1735002838529,0.01782239,94478.0,94476.0,0.151]
["bitfinex","BTCUSD",1735002838872,0.01882239,94478.0,94476.0,0.151]
["bitfinex","BTCUSD",1735002839771,0.01782239,94478.0,94476.0,0.15]
["bitfinex","BTCUSD",1735002840018,0.01782239,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1735002840214,0.01882239,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1735002840574,0.01882239,94478.0,94474.0,0.0149856]
["bitfinex","BTCUSD",1735002840575,0.01782239,94478.0,94474.0,0.0149856]
["bitfinex","BTCUSD",1735002840771,0.02465025,94478.0,94476.0,0.001]
["bitfinex","BTCUSD",1735002840985,0.02365025,94478.0,94476.0,0.001]
["bitfinex","BTCUSD",1735002841185,0.02265025,94478.0,94475.0,0.15]
["bitfinex","BTCUSD",1735002841413,0.00707145,94478.0,94477.0,0.361691]
["bitfinex","BTCUSD",1735002841611,0.00224359,94478.0,94477.0,0.46667732]
["bitfinex","BTCUSD",1735002841812,0.00124359,94478.0,94477.0,0.46667732]
["bitfinex","BTCUSD",1735002841970,0.00224359,94478.0,94477.0,1.02929635]
["bitfinex","BTCUSD",1735002842179,0.09498421,94504.0,94479.0,0.311687]
["bitfinex","BTCUSD",1735002842378,0.083,94508.0,94481.0,0.384682]
["bitfinex","BTCUSD",1735002842379,0.09498421,94506.0,94481.0,0.384682]
["bitfinex","BTCUSD",1735002842657,0.09498421,94506.0,94481.0,2.12211132]
["bitfinex","BTCUSD",1735002842841,0.09498421,94506.0,94481.0,0.68069317]
["bitfinex","BTCUSD",1735002843247,0.09498421,94506.0,94481.0,0.96554417]
["bitfinex","BTCUSD",1735002843441,0.09498421,94506.0,94481.0,0.92929117]
["bitfinex","BTCUSD",1735002843600,0.19030796,94511.0,94481.0,1.23370486]
["bitfinex","BTCUSD",1735002843601,0.0001712,94511.0,94481.0,1.23370486]
["bitfinex","BTCUSD",1735002843800,0.083,94497.0,94481.0,1.30487113]
["bitfinex","BTCUSD",1735002844004,0.0041712,94482.0,94481.0,1.28187113]
["bitfinex","BTCUSD",1735002844404,0.0001712,94482.0,94481.0,1.26210686]
["bitfinex","BTCUSD",1735002844622,0.0001712,94482.0,94481.0,1.27608189]
["bitfinex","BTCUSD",1735002844826,0.0101712,94482.0,94481.0,1.27708189]
["bitfinex","BTCUSD",1735002845051,0.0031712,94482.0,94481.0,1.27608189]
["bitfinex","BTCUSD",1735002845461,0.0101712,94482.0,94481.0,1.27708189]
["bitfinex","BTCUSD",1735002845839,0.0101712,94482.0,94481.0,0.9270682]
["bitfinex","BTCUSD",1735002846040,0.0071712,94482.0,94481.0,0.9270682]
["bitfinex","BTCUSD",1735002846461,0.0111712,94482.0,94481.0,0.9270682]
["bitfinex","BTCUSD",1735002846866,0.0001712,94482.0,94481.0,0.87964335]
["bitfinex","BTCUSD",1735002847041,0.0111712,94482.0,94481.0,0.88064335]
["bitfinex","BTCUSD",1735002847472,0.0111712,94482.0,94481.0,0.87964335]
["bitfinex","BTCUSD",1735002847635,0.0141712,94482.0,94481.0,0.98438776]
["bitfinex","BTCUSD",1735002847837,0.0121712,94482.0,94481.0,0.98438776]
["bitfinex","BTCUSD",1735002848034,0.0121712,94482.0,94481.0,0.98338776]
["bitfinex","BTCUSD",1735002848398,0.0211712,94482.0,94481.0,1.26774276]
["bitfinex","BTCUSD",1735002848819,0.0211712,94482.0,94481.0,1.10001176]
["bitfinex","BTCUSD",1735002849104,0.0161712,94482.0,94481.0,1.10001176]
["bitfinex","BTCUSD",1735002849515,0.0211712,94482.0,94481.0,1.10001176]
["bitfinex","BTCUSD",1735002849893,0.0001712,94482.0,94481.0,1.18161176]
["bitfinex","BTCUSD",1735002850070,0.0091712,94482.0,94481.0,1.18161176]
["bitfinex","BTCUSD",1735002850277,0.0141712,94482.0,94481.0,1.67373103]
["bitfinex","BTCUSD",1735002850673,0.0181712,94482.0,94481.0,1.67373103]
["bitfinex","BTCUSD",1735002850889,0.0141712,94482.0,94481.0,1.67373103]
["bitfinex","BTCUSD",1735002851071,0.0001712,94500.0,94499.0,0.361642]
["bitfinex","BTCUSD",1735002851267,0.00069685,94500.0,94499.0,0.53295722]
["bitfinex","BTCUSD",1735002852301,0.09498421,94524.0,94508.0,0.211622]
["bitfinex","BTCUSD",1735002852510,0.09498421,94524.0,94523.0,0.661588]
["bitfinex","BTCUSD",1735002852723,0.09510229,94526.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735002852924,8.347e-05,94526.0,94525.0,0.46557032]
["bitfinex","BTCUSD",1735002853569,0.01665394,94526.0,94525.0,0.46557032]
["bitfinex","BTCUSD",1735002853765,0.01665394,94526.0,94525.0,0.56931473]
["bitfinex","BTCUSD",1735002853971,0.01865394,94526.0,94525.0,0.58331473]
["bitfinex","BTCUSD",1735002854172,0.01765394,94526.0,94525.0,0.57431473]
["bitfinex","BTCUSD",1735002854516,0.00908347,94526.0,94525.0,0.57031473]
["bitfinex","BTCUSD",1735002854642,0.01408347,94526.0,94525.0,0.57031473]
["bitfinex","BTCUSD",1735002854843,0.03065372,94526.0,94525.0,0.57031473]
["bitfinex","BTCUSD",1735002855049,0.03065372,94526.0,94525.0,0.6061185]
["bitfinex","BTCUSD",1735002856560,0.03065372,94526.0,94525.0,0.8998845]
["bitfinex","BTCUSD",1735002856763,0.03065372,94526.0,94525.0,0.7918605]
["bitfinex","BTCUSD",1735002857527,0.03065372,94526.0,94525.0,1.3323605]
["bitfinex","BTCUSD",1735002858147,0.02565372,94526.0,94525.0,1.3323605]
["bitfinex","BTCUSD",1735002858343,0.02765372,94526.0,94525.0,1.3323605]
["bitfinex","BTCUSD",1735002858880,0.02765372,94526.0,94525.0,1.2894425]
["bitfinex","BTCUSD",1735002859413,0.01865372,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002859562,0.02165372,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002859970,0.01965372,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002860193,0.00508347,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002860465,0.00208347,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002860814,0.00508347,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002861218,0.00308347,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002861654,0.00508347,94526.0,94525.0,1.2884425]
["bitfinex","BTCUSD",1735002862400,0.00508347,94526.0,94525.0,1.1456185]
["bitfinex","BTCUSD",1735002862920,0.00508347,94526.0,94525.0,1.2479905]
["bitfinex","BTCUSD",1735002863136,0.00508347,94526.0,94525.0,1.1456185]
["bitfinex","BTCUSD",1735002864877,0.02165258,94526.0,94525.0,1.1456185]
["bitfinex","BTCUSD",1735002865375,0.02165258,94526.0,94525.0,1.1457039]
["bitfinex","BTCUSD",1735002865875,0.02182338,94526.0,94525.0,1.1457039]
["bitfinex","BTCUSD",1735002866577,0.02182338,94526.0,94525.0,1.3233489]
["bitfinex","BTCUSD",1735002867257,0.02182338,94526.0,94525.0,1.3463489]
["bitfinex","BTCUSD",1735002867663,0.00525427,94526.0,94525.0,1.3463489]
["bitfinex","BTCUSD",1735002868314,0.00325427,94526.0,94525.0,1.3463489]
["bitfinex","BTCUSD",1735002868703,0.00025427,94526.0,94525.0,1.3463489]
["bitfinex","BTCUSD",1735002868902,0.00325427,94526.0,94525.0,1.3299429]
["bitfinex","BTCUSD",1735002869639,0.00525427,94526.0,94525.0,1.3299429]
["bitfinex","BTCUSD",1735002870360,0.0051141,94526.0,94525.0,1.3299429]
["bitfinex","BTCUSD",1735002871464,0.0051141,94526.0,94525.0,1.4299429]
["bitfinex","BTCUSD",1735002872239,0.0051141,94526.0,94525.0,1.5050429]
["bitfinex","BTCUSD",1735002873241,0.0021141,94526.0,94525.0,1.5050429]
["bitfinex","BTCUSD",1735002873662,0.0001141,94526.0,94525.0,1.5050429]
["bitfinex","BTCUSD",1735002873864,0.0001141,94526.0,94525.0,1.4299429]
["bitfinex","BTCUSD",1735002874991,0.0001141,94526.0,94525.0,1.4309429]
["bitfinex","BTCUSD",1735002876417,0.01668287,94526.0,94525.0,1.2697039]
["bitfinex","BTCUSD",1735002876782,0.01668287,94526.0,94525.0,2.6141519]
["bitfinex","BTCUSD",1735002877090,0.01668287,94526.0,94525.0,2.6135509]
["bitfinex","BTCUSD",1735002877295,0.01668287,94526.0,94525.0,2.5709519]
["bitfinex","BTCUSD",1735002877523,0.01668287,94526.0,94525.0,2.1877919]
["bitfinex","BTCUSD",1735002877716,0.01668287,94526.0,94525.0,2.0876679]
["bitfinex","BTCUSD",1735002877923,0.01668287,94526.0,94525.0,1.9822139]
["bitfinex","BTCUSD",1735002881883,0.01668287,94526.0,94525.0,1.9812139]
["bitfinex","BTCUSD",1735002882080,0.01668287,94526.0,94525.0,1.9822139]
["bitfinex","BTCUSD",1735002884297,0.01668287,94526.0,94525.0,1.9288659]
["bitfinex","BTCUSD",1735002884809,0.01668287,94526.0,94525.0,1.8288659]
["bitfinex","BTCUSD",1735002885031,0.0001141,94526.0,94525.0,1.8288659]
["bitfinex","BTCUSD",1735002885529,0.0001141,94526.0,94525.0,1.76904804]
["bitfinex","BTCUSD",1735002886019,0.0001141,94526.0,94525.0,0.75245949]
["bitfinex","BTCUSD",1735002886222,0.0001141,94526.0,94525.0,0.22703543]
["bitfinex","BTCUSD",1735002886223,0.0785141,94526.0,94525.0,0.22703543]
["bitfinex","BTCUSD",1735002887276,0.0785141,94526.0,94525.0,0.37703543]
["bitfinex","BTCUSD",1735002887813,0.0785141,94526.0,94525.0,0.37603543]
["bitfinex","BTCUSD",1735002888013,0.0825141,94526.0,94525.0,0.37603543]
["bitfinex","BTCUSD",1735002888367,0.0845141,94526.0,94525.0,0.37603543]
["bitfinex","BTCUSD",1735002893316,0.0845141,94526.0,94525.0,0.01445143]
["bitfinex","BTCUSD",1735002893721,0.08978022,94526.0,94525.0,0.01445143]
["bitfinex","BTCUSD",1735002895282,0.1063509,94526.0,94525.0,0.01445143]
["bitfinex","BTCUSD",1735002895958,0.1063509,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735002896861,0.1043509,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735002897065,0.1003509,94526.0,94525.0,0.0030854]
["bitfinex","BTCUSD",1735002897499,0.1013509,94526.0,94525.0,0.0100854]
["bitfinex","BTCUSD",1735002897718,0.1013509,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735002897915,0.1023509,94526.0,94525.0,0.0070854]
["bitfinex","BTCUSD",1735002898121,0.1023509,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002899594,0.1522509,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002902826,0.1522509,94526.0,94525.0,0.0070854]
["bitfinex","BTCUSD",1735002903240,0.1532509,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002903503,0.1512509,94526.0,94525.0,0.0050854]
["bitfinex","BTCUSD",1735002903779,0.1522509,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002904758,0.3638319,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002906869,0.1522509,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002907072,0.00738022,94526.0,94525.0,0.0120854]
["bitfinex","BTCUSD",1735002907280,0.00738022,94526.0,94525.0,0.07445274]
["bitfinex","BTCUSD",1735002907482,0.0021141,94526.0,94525.0,0.08772756]
["bitfinex","BTCUSD",1735002908074,0.0011141,94526.0,94525.0,0.08072756]
["bitfinex","BTCUSD",1735002908273,0.0101141,94526.0,94525.0,0.08172756]
["bitfinex","BTCUSD",1735002908755,0.0101141,94526.0,94525.0,0.00772756]
["bitfinex","BTCUSD",1735002908955,0.0101141,94526.0,94525.0,0.11171388]
["bitfinex","BTCUSD",1735002909154,0.0091141,94526.0,94525.0,0.11171388]
["bitfinex","BTCUSD",1735002909492,0.0061141,94526.0,94525.0,0.11171388]
["bitfinex","BTCUSD",1735002909913,0.0071141,94526.0,94525.0,0.12071388]
["bitfinex","BTCUSD",1735002910141,0.0011141,94526.0,94525.0,0.11971388]
["bitfinex","BTCUSD",1735002910386,0.01868473,94526.0,94525.0,0.12571388]
["bitfinex","BTCUSD",1735002911184,0.01768473,94526.0,94525.0,0.3707002]
["bitfinex","BTCUSD",1735002911341,0.01768473,94526.0,94525.0,0.5047476]
["bitfinex","BTCUSD",1735002911342,0.0011141,94526.0,94525.0,0.5047476]
["bitfinex","BTCUSD",1735002911545,0.0021141,94526.0,94525.0,0.5047476]
["bitfinex","BTCUSD",1735002912102,0.0021141,94526.0,94525.0,1.5626476]
["bitfinex","BTCUSD",1735002912328,0.0011141,94526.0,94525.0,1.5566476]
["bitfinex","BTCUSD",1735002912614,0.0011141,94526.0,94525.0,1.5526476]
["bitfinex","BTCUSD",1735002912787,0.0001141,94526.0,94525.0,1.5526476]
["bitfinex","BTCUSD",1735002912989,0.0051141,94526.0,94525.0,1.5486476]
["bitfinex","BTCUSD",1735002913390,0.0111141,94526.0,94525.0,1.5486476]
["bitfinex","BTCUSD",1735002914083,0.0111141,94526.0,94525.0,1.5716476]
["bitfinex","BTCUSD",1735002914618,0.0111141,94526.0,94525.0,2.1121476]
["bitfinex","BTCUSD",1735002915331,0.0051141,94526.0,94525.0,2.1121476]
["bitfinex","BTCUSD",1735002915745,0.01968279,94526.0,94525.0,2.1111476]
["bitfinex","BTCUSD",1735002916137,0.0041141,94526.0,94525.0,2.1111476]
["bitfinex","BTCUSD",1735002916715,0.000171,94540.0,94539.0,0.761552]
["bitfinex","BTCUSD",1735002916915,0.000171,94540.0,94539.0,0.86553832]
["bitfinex","BTCUSD",1735002917116,0.000171,94540.0,94539.0,1.03436232]
["bitfinex","BTCUSD",1735002917765,0.000171,94540.0,94539.0,0.97976232]
["bitfinex","BTCUSD",1735002918336,0.000171,94540.0,94539.0,1.0010332]
["bitfinex","BTCUSD",1735002918538,0.000171,94540.0,94539.0,1.10501952]
["bitfinex","BTCUSD",1735002918740,0.000171,94540.0,94539.0,0.99079552]
["bitfinex","BTCUSD",1735002918902,0.005171,94540.0,94539.0,1.10601952]
["bitfinex","BTCUSD",1735002919264,0.009171,94540.0,94539.0,1.10501952]
["bitfinex","BTCUSD",1735002919414,0.014171,94540.0,94539.0,1.10601952]
["bitfinex","BTCUSD",1735002919619,0.010171,94540.0,94539.0,1.10601952]
["bitfinex","BTCUSD",1735002919819,0.005171,94540.0,94539.0,1.10501952]
["bitfinex","BTCUSD",1735002920016,0.014171,94540.0,94539.0,1.10501952]
["bitfinex","BTCUSD",1735002920215,0.014171,94540.0,94539.0,1.11792709]
["bitfinex","BTCUSD",1735002923367,0.014171,94540.0,94539.0,1.10723109]
["bitfinex","BTCUSD",1735002923758,0.004171,94540.0,94539.0,1.10723109]
["bitfinex","BTCUSD",1735002924635,0.004171,94540.0,94539.0,1.00370309]
["bitfinex","BTCUSD",1735002924851,0.004171,94540.0,94539.0,1.15550209]
["bitfinex","BTCUSD",1735002925061,0.000171,94540.0,94539.0,1.15550209]
["bitfinex","BTCUSD",1735002925210,0.009171,94540.0,94539.0,1.15550209]
["bitfinex","BTCUSD",1735002925614,0.005171,94540.0,94539.0,1.27850209]
["bitfinex","BTCUSD",1735002926082,0.004171,94540.0,94539.0,1.27850209]
["bitfinex","BTCUSD",1735002926208,0.009171,94540.0,94539.0,1.27850209]
["bitfinex","BTCUSD",1735002926423,0.005171,94540.0,94539.0,1.27850209]
["bitfinex","BTCUSD",1735002926650,0.005171,94540.0,94539.0,1.81900209]
["bitfinex","BTCUSD",1735002926855,0.008171,94540.0,94539.0,1.81900209]
["bitfinex","BTCUSD",1735002927058,0.011171,94540.0,94539.0,1.81900209]
["bitfinex","BTCUSD",1735002928712,0.008171,94540.0,94539.0,1.81900209]
["bitfinex","BTCUSD",1735002929120,0.010171,94540.0,94539.0,1.81900209]
["bitfinex","BTCUSD",1735002929334,0.010171,94540.0,94539.0,1.66720309]
["bitfinex","BTCUSD",1735002929512,0.010171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002930140,0.000171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002930344,0.002171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002931443,0.004171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002931641,0.002171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002932212,0.004171,94540.0,94539.0,2.46117909]
["bitfinex","BTCUSD",1735002933251,0.004171,94540.0,94539.0,2.02258609]
["bitfinex","BTCUSD",1735002934679,0.002171,94540.0,94539.0,2.02258609]
["bitfinex","BTCUSD",1735002934885,0.004171,94540.0,94539.0,2.02258609]
["bitfinex","BTCUSD",1735002935083,0.077,94565.0,94560.0,0.3]
["bitfinex","BTCUSD",1735002935358,0.00015761,94565.0,94564.0,0.361496]
["bitfinex","BTCUSD",1735002935500,0.00015761,94565.0,94564.0,0.46548232]
["bitfinex","BTCUSD",1735002935691,0.00015761,94565.0,94564.0,1.36951032]
["bitfinex","BTCUSD",1735002935891,0.00015761,94565.0,94564.0,1.07634564]
["bitfinex","BTCUSD",1735002936138,0.00015761,94565.0,94564.0,0.86489364]
["bitfinex","BTCUSD",1735002936333,0.00015761,94565.0,94564.0,0.75135264]
["bitfinex","BTCUSD",1735002936536,0.00015761,94565.0,94564.0,0.75235264]
["bitfinex","BTCUSD",1735002936987,0.00815761,94565.0,94564.0,0.75335264]
["bitfinex","BTCUSD",1735002937499,0.00815761,94565.0,94564.0,0.7742197]
["bitfinex","BTCUSD",1735002937702,0.00815761,94565.0,94564.0,0.7732197]
["bitfinex","BTCUSD",1735002938204,0.01215761,94565.0,94564.0,0.7732197]
["bitfinex","BTCUSD",1735002940106,0.01215761,94565.0,94564.0,0.5913357]
["bitfinex","BTCUSD",1735002940287,0.01215761,94565.0,94564.0,0.8065417]
["bitfinex","BTCUSD",1735002943781,0.01215761,94565.0,94564.0,0.8295417]
["bitfinex","BTCUSD",1735002944022,0.01215761,94565.0,94564.0,1.5484417]
["bitfinex","BTCUSD",1735002944525,0.000171,94573.0,94572.0,0.784479]
["bitfinex","BTCUSD",1735002944728,0.000171,94573.0,94572.0,3.5174551]
["bitfinex","BTCUSD",1735002945014,0.000171,94573.0,94572.0,2.4680581]
["bitfinex","BTCUSD",1735002945515,0.000171,94573.0,94572.0,2.5680581]
["bitfinex","BTCUSD",1735002945795,0.011171,94573.0,94572.0,2.3240151]
["bitfinex","BTCUSD",1735002946057,0.011171,94573.0,94572.0,1.1279641]
["bitfinex","BTCUSD",1735002946308,0.011171,94573.0,94572.0,1.1161191]
["bitfinex","BTCUSD",1735002946537,0.000171,94573.0,94572.0,1.1151191]
["bitfinex","BTCUSD",1735002946738,0.000171,94573.0,94572.0,1.0946221]
["bitfinex","BTCUSD",1735002947341,0.001171,94573.0,94572.0,1.0760231]
["bitfinex","BTCUSD",1735002947748,0.002171,94573.0,94572.0,1.6165231]
["bitfinex","BTCUSD",1735002947889,0.002171,94573.0,94572.0,1.62942588]
["bitfinex","BTCUSD",1735002948129,0.001171,94573.0,94572.0,1.45071488]
["bitfinex","BTCUSD",1735002948299,0.001171,94573.0,94572.0,1.58462188]
["bitfinex","BTCUSD",1735002948541,0.002171,94573.0,94572.0,1.58462188]
["bitfinex","BTCUSD",1735002949051,0.000171,94573.0,94572.0,1.58462188]
["bitfinex","BTCUSD",1735002949207,0.001171,94573.0,94572.0,1.58462188]
["bitfinex","BTCUSD",1735002949631,0.001171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002950503,0.001171,94573.0,94572.0,1.45071488]
["bitfinex","BTCUSD",1735002950709,0.001171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002951436,0.000171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002951640,0.001171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002951769,0.002171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002951989,0.001171,94573.0,94572.0,1.55831188]
["bitfinex","BTCUSD",1735002952370,0.003171,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002953537,0.002171,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002954043,0.01873188,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002954271,0.01673188,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002954461,0.01773188,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002955155,0.01973188,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002955746,0.002171,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002956055,0.02173213,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002957646,0.01973213,94573.0,94572.0,1.58131188]
["bitfinex","BTCUSD",1735002957846,0.00817065,94573.0,94572.0,1.68131188]
["bitfinex","BTCUSD",1735002958045,0.00617065,94573.0,94572.0,1.68131188]
["bitfinex","BTCUSD",1735002958268,0.001,94573.0,94572.0,1.68131188]
["bitfinex","BTCUSD",1735002958474,0.002,94573.0,94572.0,1.68131188]
["bitfinex","BTCUSD",1735002958900,0.001,94573.0,94572.0,1.76231188]
["bitfinex","BTCUSD",1735002959278,0.000171,94577.0,94576.0,0.373]
["bitfinex","BTCUSD",1735002959490,0.000171,94577.0,94576.0,0.47698632]
["bitfinex","BTCUSD",1735002959847,0.000171,94577.0,94576.0,3.77494832]
["bitfinex","BTCUSD",1735002960036,0.000171,94577.0,94576.0,3.80824932]
["bitfinex","BTCUSD",1735002960374,0.000171,94577.0,94576.0,3.72045532]
["bitfinex","BTCUSD",1735002960571,0.000171,94577.0,94576.0,3.7523021]
["bitfinex","BTCUSD",1735002961237,0.000171,94577.0,94576.0,1.0493331]
["bitfinex","BTCUSD",1735002961598,0.001171,94577.0,94576.0,3.7473611]
["bitfinex","BTCUSD",1735002961800,0.002,94577.0,94576.0,3.7010911]
["bitfinex","BTCUSD",1735002962395,0.002,94577.0,94576.0,3.4417131]
["bitfinex","BTCUSD",1735002962396,0.000171,94577.0,94576.0,3.4417131]
["bitfinex","BTCUSD",1735002962566,0.01672995,94577.0,94576.0,3.3888111]
["bitfinex","BTCUSD",1735002962779,0.01672995,94577.0,94576.0,3.0215491]
["bitfinex","BTCUSD",1735002963000,0.01672995,94577.0,94576.0,2.5059741]
["bitfinex","BTCUSD",1735002963405,0.01672995,94577.0,94576.0,2.0332551]
["bitfinex","BTCUSD",1735002964162,0.01672995,94577.0,94576.0,2.0130901]
["bitfinex","BTCUSD",1735002964372,0.01672995,94577.0,94576.0,1.9818281]
["bitfinex","BTCUSD",1735002964591,0.01672995,94577.0,94576.0,1.1241861]
["bitfinex","BTCUSD",1735002964856,0.01672995,94577.0,94576.0,1.0823281]
["bitfinex","BTCUSD",1735002965500,0.01672995,94577.0,94576.0,1.1823281]
["bitfinex","BTCUSD",1735002966377,0.01672995,94577.0,94576.0,1.0823281]
["bitfinex","BTCUSD",1735002969427,0.000171,94577.0,94576.0,1.0823281]
["bitfinex","BTCUSD",1735002970820,0.000171,94577.0,94576.0,1.0824136]
["bitfinex","BTCUSD",1735002971885,0.000171,94577.0,94576.0,2.0395406]
["bitfinex","BTCUSD",1735002972076,0.000171,94577.0,94576.0,2.3952016]
["bitfinex","BTCUSD",1735002972690,0.01673067,94577.0,94576.0,2.3414116]
["bitfinex","BTCUSD",1735002972909,0.01673067,94577.0,94576.0,2.1085876]
["bitfinex","BTCUSD",1735002973290,0.01673067,94577.0,94576.0,2.0976246]
["bitfinex","BTCUSD",1735002973998,0.01673067,94577.0,94576.0,1.95867922]
["bitfinex","BTCUSD",1735002974545,0.01673067,94577.0,94576.0,1.8639426]
["bitfinex","BTCUSD",1735002975626,0.01673067,94577.0,94576.0,1.89683556]
["bitfinex","BTCUSD",1735002975858,0.01673067,94577.0,94576.0,1.8639426]
["bitfinex","BTCUSD",1735002976452,0.01673067,94577.0,94576.0,2.00604753]
["bitfinex","BTCUSD",1735002976682,0.01673067,94577.0,94576.0,1.24037826]
["bitfinex","BTCUSD",1735002976941,0.01673067,94577.0,94576.0,1.17206453]
["bitfinex","BTCUSD",1735002977358,0.01673067,94577.0,94576.0,1.0299596]
["bitfinex","BTCUSD",1735002977573,0.01673067,94577.0,94576.0,0.8264186]
["bitfinex","BTCUSD",1735002977857,0.09633067,94577.0,94576.0,0.8264186]
["bitfinex","BTCUSD",1735002978093,0.09633067,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002978094,0.079771,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002978360,0.125471,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002978841,0.1311441,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002979082,0.1309731,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002979563,0.1379731,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1735002979978,0.1359731,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1735002980355,0.1389731,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1735002981581,0.3504401,94577.0,94576.0,0.0010855]
["bitfinex","BTCUSD",1735002982190,0.3454401,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002982375,0.3424401,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002982714,0.3426111,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002982913,0.3446111,94577.0,94576.0,8.55e-05]
["bitfinex","BTCUSD",1735002983421,0.1331441,94577.0,94576.0,0.0050855]
["bitfinex","BTCUSD",1735002983682,0.0784,94576.0,94565.0,0.10099075]
["bitfinex","BTCUSD",1735002983844,0.0784,94576.0,94565.0,0.12120087]
["bitfinex","BTCUSD",1735002984042,0.00561273,94575.0,94565.0,0.12120087]
["bitfinex","BTCUSD",1735002984247,0.0784,94574.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735002984527,0.08401273,94574.0,94565.0,0.12120087]
["bitfinex","BTCUSD",1735002985137,0.08401273,94574.0,94567.0,0.51149]
["bitfinex","BTCUSD",1735002985340,0.08401273,94574.0,94570.0,0.211482]
["bitfinex","BTCUSD",1735002985583,0.046871,94577.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735002985794,0.046871,94577.0,94576.0,0.005]
["bitfinex","BTCUSD",1735002985975,0.045871,94577.0,94576.0,0.05819423]
["bitfinex","BTCUSD",1735002986155,0.045871,94577.0,94576.0,0.05319423]
["bitfinex","BTCUSD",1735002986765,0.052871,94577.0,94576.0,0.05319423]
["bitfinex","BTCUSD",1735002987332,0.057871,94577.0,94576.0,0.05419423]
["bitfinex","BTCUSD",1735002988013,0.050871,94577.0,94576.0,0.05419423]
["bitfinex","BTCUSD",1735002988374,0.055871,94577.0,94576.0,0.05519423]
["bitfinex","BTCUSD",1735002989062,0.005171,94577.0,94576.0,0.43118055]
["bitfinex","BTCUSD",1735002989266,0.005171,94577.0,94576.0,0.73118055]
["bitfinex","BTCUSD",1735002989464,0.010171,94577.0,94576.0,0.73218055]
["bitfinex","BTCUSD",1735002989818,0.010171,94577.0,94576.0,0.65598632]
["bitfinex","BTCUSD",1735002990039,0.083571,94577.0,94576.0,0.551]
["bitfinex","BTCUSD",1735002990239,0.088571,94577.0,94576.0,0.552]
["bitfinex","BTCUSD",1735002990437,0.10513289,94577.0,94576.0,0.552]
["bitfinex","BTCUSD",1735002990662,0.10513289,94577.0,94576.0,0.551]
["bitfinex","BTCUSD",1735002990867,0.10013289,94577.0,94576.0,0.551]
["bitfinex","BTCUSD",1735002991243,0.09513289,94577.0,94576.0,0.55]
["bitfinex","BTCUSD",1735002991443,0.10413289,94577.0,94576.0,0.551]
["bitfinex","BTCUSD",1735002991848,0.10413289,94577.0,94576.0,0.55]
["bitfinex","BTCUSD",1735002992188,0.11813289,94577.0,94576.0,0.552]
["bitfinex","BTCUSD",1735002992395,0.11813289,94577.0,94576.0,0.57207482]
["bitfinex","BTCUSD",1735002992594,0.11313289,94577.0,94576.0,0.57107482]
["bitfinex","BTCUSD",1735002993005,0.11813289,94577.0,94576.0,0.57207482]
["bitfinex","BTCUSD",1735002993214,0.03973289,94577.0,94576.0,0.57207482]
["bitfinex","BTCUSD",1735002993348,0.03473289,94577.0,94576.0,0.57107482]
["bitfinex","BTCUSD",1735002993554,0.018171,94577.0,94576.0,0.57307482]
["bitfinex","BTCUSD",1735002994211,0.000171,94577.0,94576.0,0.57207482]
["bitfinex","BTCUSD",1735002994382,0.000171,94577.0,94576.0,0.57407482]
["bitfinex","BTCUSD",1735002994783,0.078571,94577.0,94576.0,0.57407482]
["bitfinex","BTCUSD",1735002995591,0.078571,94577.0,94576.0,0.59496942]
["bitfinex","BTCUSD",1735002998024,0.09513327,94577.0,94576.0,0.59496942]
["bitfinex","BTCUSD",1735002998431,0.09513327,94577.0,94576.0,0.69895574]
["bitfinex","BTCUSD",1735002998635,0.09513327,94577.0,94576.0,0.59496942]
["bitfinex","BTCUSD",1735002999383,0.078571,94577.0,94576.0,0.59496942]
["bitfinex","BTCUSD",1735003003242,0.078571,94577.0,94576.0,0.59296942]
["bitfinex","BTCUSD",1735003003583,0.09513331,94577.0,94576.0,0.59396942]
["bitfinex","BTCUSD",1735003003951,0.14193331,94577.0,94576.0,0.04196942]
["bitfinex","BTCUSD",1735003004157,0.125371,94577.0,94576.0,0.04196942]
["bitfinex","BTCUSD",1735003004364,0.1590543,94577.0,94576.0,0.04396942]
["bitfinex","BTCUSD",1735003004552,0.1590543,94577.0,94576.0,0.04196942]
["bitfinex","BTCUSD",1735003005004,0.126371,94577.0,94576.0,0.04196942]
["bitfinex","BTCUSD",1735003005524,0.127371,94577.0,94576.0,0.05096942]
["bitfinex","BTCUSD",1735003005819,0.127371,94577.0,94576.0,0.04996942]
["bitfinex","BTCUSD",1735003007056,0.14493357,94577.0,94576.0,0.05596942]
["bitfinex","BTCUSD",1735003008749,0.14493357,94577.0,94570.0,0.13196942]
["bitfinex","BTCUSD",1735003009349,0.128371,94577.0,94570.0,0.13196942]
["bitfinex","BTCUSD",1735003009559,0.127371,94577.0,94570.0,0.13196942]
["bitfinex","BTCUSD",1735003009753,0.127371,94577.0,94576.0,0.02113033]
["bitfinex","BTCUSD",1735003009954,0.128371,94577.0,94576.0,0.02113033]
["bitfinex","BTCUSD",1735003010313,0.126371,94577.0,94576.0,0.02113033]
["bitfinex","BTCUSD",1735003010545,0.125371,94577.0,94576.0,0.02113033]
["bitfinex","BTCUSD",1735003010738,0.126371,94577.0,94576.0,0.02113033]
["bitfinex","BTCUSD",1735003010939,0.21147,94576.0,94570.0,0.01995966]
["bitfinex","BTCUSD",1735003011154,0.21147,94576.0,94565.0,8.55e-05]
["bitfinex","BTCUSD",1735003012239,0.21147,94576.0,94565.0,0.02073558]
["bitfinex","BTCUSD",1735003012401,0.004,94576.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735003012596,0.005,94576.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735003013234,0.004,94576.0,94566.0,0.30940654]
["bitfinex","BTCUSD",1735003013437,0.006,94576.0,94570.0,0.211483]
["bitfinex","BTCUSD",1735003013678,0.002,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003013837,0.125371,94577.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003014054,0.003,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003014258,0.001,94576.0,94571.0,0.422962]
["bitfinex","BTCUSD",1735003014584,0.002,94576.0,94571.0,0.422962]
["bitfinex","BTCUSD",1735003014778,0.002,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003015026,0.001,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003015207,0.006,94576.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003015443,0.01656147,94575.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735003016502,0.01756147,94575.0,94571.0,0.214481]
["bitfinex","BTCUSD",1735003016713,0.01756147,94575.0,94571.0,0.221481]
["bitfinex","BTCUSD",1735003017094,0.01756147,94575.0,94571.0,0.214481]
["bitfinex","BTCUSD",1735003017340,0.01856147,94575.0,94571.0,0.221481]
["bitfinex","BTCUSD",1735003020553,0.01856147,94575.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003020554,0.002,94575.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003021540,0.422949,94574.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003021744,0.211479,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003021954,0.292479,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003022362,0.292479,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735003022770,0.292479,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003022969,0.34334528,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003023181,0.39174528,94572.0,94571.0,0.007]
["bitfinex","BTCUSD",1735003023584,0.39274528,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1735003024077,0.39374528,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1735003024229,0.39374528,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1735003024780,0.39474528,94572.0,94571.0,0.009]
["bitfinex","BTCUSD",1735003025429,0.39374528,94572.0,94571.0,0.006]
["bitfinex","BTCUSD",1735003025644,0.39374528,94572.0,94571.0,0.009]
["bitfinex","BTCUSD",1735003026958,0.002,94572.0,94571.0,0.009]
["bitfinex","BTCUSD",1735003028530,0.292441,94589.0,94574.0,0.211473]
["bitfinex","BTCUSD",1735003028677,0.292441,94589.0,94574.0,0.137473]
["bitfinex","BTCUSD",1735003029010,0.292441,94589.0,94571.0,0.011]
["bitfinex","BTCUSD",1735003029159,0.292441,94589.0,94574.0,0.211473]
["bitfinex","BTCUSD",1735003030186,0.292441,94589.0,94574.0,0.216473]
["bitfinex","BTCUSD",1735003030401,0.001171,94577.0,94574.0,0.224473]
["bitfinex","BTCUSD",1735003030821,0.001171,94577.0,94574.0,0.435947]
["bitfinex","BTCUSD",1735003031328,0.00123762,94577.0,94574.0,0.435947]
["bitfinex","BTCUSD",1735003033735,0.00123762,94577.0,94574.0,0.224474]
["bitfinex","BTCUSD",1735003034724,0.00123762,94577.0,94574.0,0.435948]
["bitfinex","BTCUSD",1735003035492,0.00123762,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735003035709,0.00123762,94577.0,94576.0,0.48845632]
["bitfinex","BTCUSD",1735003036181,0.00123762,94577.0,94576.0,0.82352232]
["bitfinex","BTCUSD",1735003036485,0.00123762,94577.0,94576.0,1.60737232]
["bitfinex","BTCUSD",1735003036689,0.0950235,94601.0,94598.0,0.3]
["bitfinex","BTCUSD",1735003036902,0.09554863,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1735003037402,0.00052513,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1735003037737,0.00052513,94601.0,94600.0,0.31540232]
["bitfinex","BTCUSD",1735003037912,0.00052513,94601.0,94600.0,0.39520232]
["bitfinex","BTCUSD",1735003038144,0.00152513,94601.0,94600.0,0.67652928]
["bitfinex","BTCUSD",1735003038541,0.00152513,94601.0,94600.0,1.16191428]
["bitfinex","BTCUSD",1735003038945,0.00152513,94601.0,94600.0,1.17130456]
["bitfinex","BTCUSD",1735003039212,0.00152513,94601.0,94600.0,0.61084356]
["bitfinex","BTCUSD",1735003039472,0.00052513,94601.0,94600.0,0.60384356]
["bitfinex","BTCUSD",1735003039695,0.00052513,94601.0,94600.0,0.61284356]
["bitfinex","BTCUSD",1735003040267,0.00052513,94601.0,94600.0,0.5115166]
["bitfinex","BTCUSD",1735003040854,0.00052513,94601.0,94600.0,0.6196846]
["bitfinex","BTCUSD",1735003041121,0.00052513,94601.0,94600.0,0.5115166]
["bitfinex","BTCUSD",1735003041330,0.00052513,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003041902,0.01708284,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003042086,0.01725384,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003042286,0.00069613,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003045230,0.01725318,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003045433,0.00069613,94601.0,94600.0,0.9115166]
["bitfinex","BTCUSD",1735003053298,0.00069613,94601.0,94600.0,1.3090966]
["bitfinex","BTCUSD",1735003053503,0.00069613,94601.0,94600.0,1.2542076]
["bitfinex","BTCUSD",1735003053951,0.00069613,94601.0,94600.0,0.9345166]
["bitfinex","BTCUSD",1735003054359,0.01725243,94601.0,94600.0,1.16832992]
["bitfinex","BTCUSD",1735003054698,0.01725243,94601.0,94600.0,1.0643436]
["bitfinex","BTCUSD",1735003054903,0.01725243,94601.0,94600.0,0.9345166]
["bitfinex","BTCUSD",1735003055195,0.01725243,94601.0,94600.0,1.0474086]
["bitfinex","BTCUSD",1735003055196,0.00069613,94601.0,94600.0,1.0474086]
["bitfinex","BTCUSD",1735003055330,0.00069613,94601.0,94600.0,0.9345166]
["bitfinex","BTCUSD",1735003058526,0.01725268,94601.0,94600.0,0.9345166]
["bitfinex","BTCUSD",1735003058726,0.01725268,94601.0,94600.0,1.03850292]
["bitfinex","BTCUSD",1735003059318,0.01725268,94601.0,94600.0,1.45794092]
["bitfinex","BTCUSD",1735003059523,0.01725268,94601.0,94600.0,1.43392292]
["bitfinex","BTCUSD",1735003059875,0.00069613,94601.0,94600.0,1.35220492]
["bitfinex","BTCUSD",1735003065819,0.00069613,94601.0,94600.0,1.34720492]
["bitfinex","BTCUSD",1735003065995,0.00069613,94601.0,94600.0,1.34020492]
["bitfinex","BTCUSD",1735003066541,0.00669613,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003066910,0.01769613,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003068649,0.01769613,94601.0,94600.0,1.2342186]
["bitfinex","BTCUSD",1735003068796,0.01269613,94601.0,94600.0,1.2342186]
["bitfinex","BTCUSD",1735003069000,0.01769613,94601.0,94600.0,1.2342186]
["bitfinex","BTCUSD",1735003069200,0.00569613,94601.0,94600.0,1.2342186]
["bitfinex","BTCUSD",1735003069411,0.01169613,94601.0,94600.0,1.2342186]
["bitfinex","BTCUSD",1735003069613,0.02825254,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003070157,0.02325254,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003070307,0.01725254,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003070514,0.01169613,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003072470,0.00669613,94601.0,94600.0,1.33820492]
["bitfinex","BTCUSD",1735003072854,0.000171,94621.0,94613.0,0.3]
["bitfinex","BTCUSD",1735003073048,0.00032847,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735003074113,0.01688395,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735003074402,0.01688395,94621.0,94620.0,0.31535732]
["bitfinex","BTCUSD",1735003074515,0.01688395,94621.0,94620.0,0.48835732]
["bitfinex","BTCUSD",1735003074719,0.0765,94636.0,94634.0,0.21134]
["bitfinex","BTCUSD",1735003076097,0.002171,94635.0,94634.0,0.48832632]
["bitfinex","BTCUSD",1735003076293,0.002171,94635.0,94634.0,0.56662632]
["bitfinex","BTCUSD",1735003076520,0.0489,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735003076653,0.04905742,94656.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735003077078,0.04905742,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735003077822,0.05005742,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735003077970,0.00115742,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735003078575,0.00215742,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735003079560,0.01770387,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735003079678,0.01670387,94656.0,94655.0,0.4396836]
["bitfinex","BTCUSD",1735003079906,0.01670387,94656.0,94655.0,0.47141297]
["bitfinex","BTCUSD",1735003080472,0.00015742,94656.0,94655.0,0.47141297]
["bitfinex","BTCUSD",1735003081554,0.00015742,94656.0,94655.0,0.57539929]
["bitfinex","BTCUSD",1735003082157,0.00615742,94656.0,94655.0,0.57539929]
["bitfinex","BTCUSD",1735003082593,0.00015742,94656.0,94655.0,0.75797029]
["bitfinex","BTCUSD",1735003082963,0.01215742,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003083169,0.00515742,94656.0,94655.0,0.78097029]
["bitfinex","BTCUSD",1735003083555,0.01215742,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003083764,0.00715742,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003084225,0.00015742,94656.0,94655.0,0.78097029]
["bitfinex","BTCUSD",1735003084589,0.00715742,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003084783,0.02370218,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003085089,0.02770218,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003085485,0.01115742,94656.0,94655.0,0.78197029]
["bitfinex","BTCUSD",1735003085706,0.00415742,94656.0,94655.0,0.78097029]
["bitfinex","BTCUSD",1735003085912,0.00415742,94656.0,94655.0,1.32147029]
["bitfinex","BTCUSD",1735003086090,0.00415742,94656.0,94655.0,1.32247029]
["bitfinex","BTCUSD",1735003086091,0.01115742,94656.0,94655.0,1.32247029]
["bitfinex","BTCUSD",1735003086289,0.01115742,94656.0,94655.0,0.84466837]
["bitfinex","BTCUSD",1735003086559,0.08765742,94656.0,94655.0,0.5405]
["bitfinex","BTCUSD",1735003086773,0.14235742,94656.0,94655.0,0.5415]
["bitfinex","BTCUSD",1735003087057,0.13135742,94656.0,94655.0,0.5405]
["bitfinex","BTCUSD",1735003087225,0.13535742,94656.0,94655.0,0.5405]
["bitfinex","BTCUSD",1735003087431,0.0757,94646.0,94641.0,0.02351122]
["bitfinex","BTCUSD",1735003087639,0.0757,94646.0,94635.0,0.211336]
["bitfinex","BTCUSD",1735003087640,0.211315,94645.0,94635.0,0.211336]
["bitfinex","BTCUSD",1735003087838,0.0757,94646.0,94635.0,0.211336]
["bitfinex","BTCUSD",1735003088020,0.0477,94640.0,94635.0,0.0242515]
["bitfinex","BTCUSD",1735003088225,0.0757,94638.0,94627.0,0.211355]
["bitfinex","BTCUSD",1735003088424,0.0757,94638.0,94620.0,0.3]
["bitfinex","BTCUSD",1735003088676,0.0757,94638.0,94626.0,0.211357]
["bitfinex","BTCUSD",1735003089075,0.0757,94638.0,94635.0,0.002]
["bitfinex","BTCUSD",1735003089422,0.0757,94638.0,94626.0,0.211357]
["bitfinex","BTCUSD",1735003089624,0.0757,94638.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003090055,0.0767,94638.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003090463,0.288032,94638.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003090626,0.287032,94638.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003091170,0.0767,94638.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003092358,0.0777,94638.0,94635.0,0.0050854]
["bitfinex","BTCUSD",1735003093015,0.0777,94638.0,94636.0,0.23297934]
["bitfinex","BTCUSD",1735003093226,0.0777,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1735003093757,0.0767,94638.0,94635.0,0.0050854]
["bitfinex","BTCUSD",1735003094154,0.0777,94638.0,94636.0,0.006]
["bitfinex","BTCUSD",1735003094572,0.0767,94638.0,94636.0,0.217336]
["bitfinex","BTCUSD",1735003095015,0.002,94638.0,94636.0,0.222336]
["bitfinex","BTCUSD",1735003095745,0.212332,94638.0,94636.0,0.005]
["bitfinex","BTCUSD",1735003096164,0.213332,94638.0,94636.0,0.005]
["bitfinex","BTCUSD",1735003096539,0.01955084,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003097325,0.23088384,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003097830,0.003,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003101960,0.01955066,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003102371,0.003,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003103557,0.003171,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003107605,0.214503,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003107831,0.003171,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003109550,0.01972157,94638.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003110805,0.211333,94637.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003111218,0.335133,94637.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003111650,0.335133,94637.0,94636.0,0.006]
["bitfinex","BTCUSD",1735003111842,0.335133,94637.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735003112047,0.336133,94637.0,94636.0,0.005]
["bitfinex","BTCUSD",1735003112267,0.337133,94637.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003112806,0.38762009,94637.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003113006,0.59160641,94637.0,94636.0,0.011]
["bitfinex","BTCUSD",1735003113235,0.59060641,94637.0,94636.0,0.006]
["bitfinex","BTCUSD",1735003113391,0.59160641,94637.0,94636.0,0.006]
["bitfinex","BTCUSD",1735003114085,0.59060641,94637.0,94636.0,0.006]
["bitfinex","BTCUSD",1735003114301,0.59060641,94637.0,94636.0,0.009]
["bitfinex","BTCUSD",1735003114896,0.58960641,94637.0,94636.0,0.003]
["bitfinex","BTCUSD",1735003115245,0.58960641,94637.0,94636.0,0.0070855]
["bitfinex","BTCUSD",1735003115518,0.58960641,94637.0,94636.0,0.0030855]
["bitfinex","BTCUSD",1735003115721,0.60615905,94637.0,94636.0,0.0030855]
["bitfinex","BTCUSD",1735003115939,0.60615905,94637.0,94636.0,0.0070855]
["bitfinex","BTCUSD",1735003116266,0.58960641,94637.0,94636.0,0.0070855]
["bitfinex","BTCUSD",1735003116694,0.58960641,94637.0,94636.0,0.0040855]
["bitfinex","BTCUSD",1735003117069,0.58960641,94637.0,94636.0,0.0050855]
["bitfinex","BTCUSD",1735003117496,0.58960641,94637.0,94636.0,0.0040855]
["bitfinex","BTCUSD",1735003117943,0.2,94636.0,94635.0,9e-07]
["bitfinex","BTCUSD",1735003118102,0.55477264,94636.0,94635.0,9e-07]
["bitfinex","BTCUSD",1735003119382,0.55877264,94636.0,94635.0,9e-07]
["bitfinex","BTCUSD",1735003119577,0.211428,94595.0,94592.0,0.02460875]
["bitfinex","BTCUSD",1735003119786,0.211428,94595.0,94583.0,0.0819]
["bitfinex","BTCUSD",1735003119955,0.211428,94595.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735003120160,0.211428,94595.0,94583.0,0.10619087]
["bitfinex","BTCUSD",1735003120766,0.211428,94595.0,94584.0,0.15]
["bitfinex","BTCUSD",1735003121200,0.211428,94595.0,94583.0,0.024816]
["bitfinex","BTCUSD",1735003121328,0.220428,94595.0,94583.0,0.024816]
["bitfinex","BTCUSD",1735003121538,0.216428,94595.0,94583.0,0.024816]
["bitfinex","BTCUSD",1735003122096,0.221428,94595.0,94584.0,0.151]
["bitfinex","BTCUSD",1735003122303,0.01,94595.0,94584.0,0.20133645]
["bitfinex","BTCUSD",1735003122816,0.014,94595.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735003123150,0.009,94595.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735003123600,0.012,94595.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735003123839,0.012,94595.0,94585.0,0.211449]
["bitfinex","BTCUSD",1735003123993,0.009,94595.0,94586.0,0.15]
["bitfinex","BTCUSD",1735003124395,0.014,94595.0,94586.0,0.15]
["bitfinex","BTCUSD",1735003124592,0.005,94595.0,94586.0,0.15]
["bitfinex","BTCUSD",1735003124856,0.211414,94601.0,94586.0,0.15]
["bitfinex","BTCUSD",1735003125009,0.01655801,94593.0,94586.0,0.15]
["bitfinex","BTCUSD",1735003125567,0.01655801,94593.0,94586.0,0.151]
["bitfinex","BTCUSD",1735003125868,0.01655801,94593.0,94586.0,0.001]
["bitfinex","BTCUSD",1735003126042,0.46322121,94593.0,94586.0,0.006]
["bitfinex","BTCUSD",1735003126248,0.43942301,94593.0,94586.0,0.006]
["bitfinex","BTCUSD",1735003126449,0.22799001,94593.0,94583.0,0.024816]
["bitfinex","BTCUSD",1735003127187,0.22799001,94593.0,94586.0,0.0020855]
["bitfinex","BTCUSD",1735003127631,0.22799001,94593.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003127830,0.23299001,94593.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003128312,0.211436,94591.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003128753,0.083,94590.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003129471,0.211441,94589.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003129935,0.211441,94589.0,94586.0,0.0030855]
["bitfinex","BTCUSD",1735003130419,0.211441,94589.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003130737,0.211441,94589.0,94586.0,0.0030855]
["bitfinex","BTCUSD",1735003131093,0.211441,94589.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003132009,0.212441,94589.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003132835,0.002,94589.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003136034,0.26223,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003136229,0.211443,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003136544,0.22800206,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003136735,0.22800206,94588.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003137159,0.22900206,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003137387,0.29234617,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003139415,0.27578711,94588.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003139622,0.10398632,94587.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003139825,0.33008632,94587.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003140438,0.33008632,94587.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003140668,0.39338096,94587.0,94586.0,8.55e-05]
["bitfinex","BTCUSD",1735003140810,0.39438096,94587.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003141012,0.39538096,94587.0,94586.0,0.0060855]
["bitfinex","BTCUSD",1735003142065,0.66838096,94587.0,94586.0,5e-07]
["bitfinex","BTCUSD",1735003142271,0.66838096,94587.0,94583.0,0.00052513]
["bitfinex","BTCUSD",1735003142272,0.373,94584.0,94583.0,0.00052513]
["bitfinex","BTCUSD",1735003142422,0.60308632,94584.0,94583.0,0.00052513]
["bitfinex","BTCUSD",1735003143813,0.60308632,94584.0,94583.0,1.3e-07]
["bitfinex","BTCUSD",1735003144356,0.710565,94578.0,94577.0,5e-07]
["bitfinex","BTCUSD",1735003144555,0.91853764,94578.0,94577.0,9.7e-07]
["bitfinex","BTCUSD",1735003144757,0.35,94566.0,94565.0,4.7e-07]
["bitfinex","BTCUSD",1735003145003,0.35,94566.0,94565.0,9e-08]
["bitfinex","BTCUSD",1735003145004,0.65758632,94566.0,94565.0,9e-08]
["bitfinex","BTCUSD",1735003145207,0.2261,94542.0,94540.0,8.55e-05]
["bitfinex","BTCUSD",1735003145439,0.33008632,94542.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003146565,0.33108632,94542.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003146834,0.40122507,94542.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003148005,0.23008632,94542.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003148288,0.001,94542.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003148618,0.423082,94544.0,94541.0,0.00024311]
["bitfinex","BTCUSD",1735003148840,0.211561,94536.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003149013,0.211561,94535.0,94525.0,1.08838573]
["bitfinex","BTCUSD",1735003149173,0.211561,94535.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003150349,0.423123,94535.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003150938,0.211572,94531.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003152302,0.212572,94531.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003152934,0.424144,94531.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003153136,0.001,94531.0,94525.0,0.98439941]
["bitfinex","BTCUSD",1735003153680,0.001,94531.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735003154382,0.001,94531.0,94530.0,0.410373]
["bitfinex","BTCUSD",1735003154528,0.001,94531.0,94530.0,0.51435932]
["bitfinex","BTCUSD",1735003154739,0.0822,94575.0,94537.0,0.3]
["bitfinex","BTCUSD",1735003154942,0.00015735,94562.0,94556.0,0.211512]
["bitfinex","BTCUSD",1735003155259,0.00015735,94562.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735003155494,0.00015735,94562.0,94552.0,0.0807]
["bitfinex","BTCUSD",1735003155691,0.00015735,94562.0,94556.0,0.211512]
["bitfinex","BTCUSD",1735003155873,0.00015735,94562.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735003155874,0.00015735,94562.0,94559.0,0.211506]
["bitfinex","BTCUSD",1735003156055,0.00015735,94562.0,94559.0,0.423013]
["bitfinex","BTCUSD",1735003156511,0.00015735,94562.0,94559.0,0.52699932]
["bitfinex","BTCUSD",1735003157658,0.00015735,94562.0,94559.0,0.53199932]
["bitfinex","BTCUSD",1735003158562,0.00015735,94562.0,94559.0,0.52699932]
["bitfinex","BTCUSD",1735003158735,0.00015735,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735003159134,0.00215735,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735003159797,0.00215735,94562.0,94561.0,0.56548932]
["bitfinex","BTCUSD",1735003159798,0.00015735,94562.0,94561.0,0.56548932]
["bitfinex","BTCUSD",1735003159999,0.00015735,94562.0,94561.0,1.92277232]
["bitfinex","BTCUSD",1735003160241,0.00015735,94562.0,94561.0,1.90392932]
["bitfinex","BTCUSD",1735003160645,0.00015735,94562.0,94561.0,2.00791564]
["bitfinex","BTCUSD",1735003160850,0.00715735,94562.0,94561.0,2.00891564]
["bitfinex","BTCUSD",1735003161066,0.01615735,94562.0,94561.0,2.00991564]
["bitfinex","BTCUSD",1735003161928,0.03271763,94562.0,94561.0,1.86728932]
["bitfinex","BTCUSD",1735003162110,0.02571763,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003162310,0.00915735,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003162520,0.01515735,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003162920,0.00915735,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003163364,0.00015735,94562.0,94561.0,1.761303]
["bitfinex","BTCUSD",1735003163800,0.00915735,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003163992,0.01515735,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003164816,0.01532855,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003165112,0.03189121,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003166275,0.03189121,94562.0,94561.0,1.86628932]
["bitfinex","BTCUSD",1735003167566,0.01532855,94562.0,94561.0,2.00072732]
["bitfinex","BTCUSD",1735003167767,0.01532855,94562.0,94561.0,2.00423032]
["bitfinex","BTCUSD",1735003168448,0.01532855,94562.0,94561.0,1.86628932]
["bitfinex","BTCUSD",1735003168985,0.01532855,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003169589,0.01532855,94562.0,94561.0,1.895623]
["bitfinex","BTCUSD",1735003169823,0.01532855,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003170978,0.03189044,94562.0,94561.0,2.16684232]
["bitfinex","BTCUSD",1735003171736,0.01532855,94562.0,94561.0,2.16684232]
["bitfinex","BTCUSD",1735003171932,0.01532855,94562.0,94561.0,2.27082864]
["bitfinex","BTCUSD",1735003172533,0.01532855,94562.0,94561.0,2.17348864]
["bitfinex","BTCUSD",1735003172768,0.01532855,94562.0,94561.0,1.97027564]
["bitfinex","BTCUSD",1735003174861,0.01532855,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003175012,0.03189044,94562.0,94561.0,1.762303]
["bitfinex","BTCUSD",1735003175814,0.03189044,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003176216,0.20241487,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003176478,0.25181487,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003176634,0.35044406,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003176839,0.34444406,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003177039,0.44444406,94562.0,94561.0,1.0008]
["bitfinex","BTCUSD",1735003177218,0.43644406,94562.0,94561.0,1.0038]
["bitfinex","BTCUSD",1735003177419,0.33781487,94562.0,94561.0,1.0038]
["bitfinex","BTCUSD",1735003177680,0.33881487,94562.0,94561.0,1.0098]
["bitfinex","BTCUSD",1735003178440,0.33681487,94562.0,94561.0,0.9998]
["bitfinex","BTCUSD",1735003178667,0.33681487,94562.0,94561.0,1.0028]
["bitfinex","BTCUSD",1735003178875,0.33681487,94562.0,94561.0,0.9288]
["bitfinex","BTCUSD",1735003179206,0.43394406,94562.0,94561.0,0.9258]
["bitfinex","BTCUSD",1735003179363,0.45050962,94562.0,94561.0,0.9268]
["bitfinex","BTCUSD",1735003181003,0.45050962,94562.0,94561.0,0.9258]
["bitfinex","BTCUSD",1735003181916,0.45350962,94562.0,94561.0,0.9258]
["bitfinex","BTCUSD",1735003182442,0.45450962,94562.0,94561.0,0.9258]
["bitfinex","BTCUSD",1735003183201,0.45350962,94562.0,94561.0,0.9258]
["bitfinex","BTCUSD",1735003183747,0.45450962,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003184103,0.45050962,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003184448,0.45250962,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003184976,0.45450962,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003185384,0.35838043,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003185915,0.35738043,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003186121,0.35838043,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003186760,0.24181487,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003187169,0.00532855,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003187693,0.00132855,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003188061,0.00232855,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003188566,0.16899543,94562.0,94561.0,0.8518]
["bitfinex","BTCUSD",1735003188730,0.16899543,94562.0,94561.0,0.7778]
["bitfinex","BTCUSD",1735003188934,0.20531487,94562.0,94561.0,0.7778]
["bitfinex","BTCUSD",1735003189212,0.20531487,94562.0,94537.0,0.15]
["bitfinex","BTCUSD",1735003189213,0.211534,94548.0,94537.0,0.15]
["bitfinex","BTCUSD",1735003190241,0.01656654,94546.0,94537.0,0.16892873]
["bitfinex","BTCUSD",1735003190445,0.211539,94545.0,94537.0,0.15]
["bitfinex","BTCUSD",1735003190571,0.211557,94538.0,94526.0,0.1500856]
["bitfinex","BTCUSD",1735003191174,0.211557,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003191584,0.211551,94540.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735003191786,0.002,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003192185,0.002,94538.0,94528.0,0.15]
["bitfinex","BTCUSD",1735003192500,0.002,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003192501,0.003,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003192877,0.003,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003193712,0.21154,94545.0,94530.0,0.15]
["bitfinex","BTCUSD",1735003193915,0.001,94538.0,94532.0,0.15]
["bitfinex","BTCUSD",1735003194644,0.002,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003194779,0.001,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003195140,0.002,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003195290,0.002,94538.0,94532.0,0.001]
["bitfinex","BTCUSD",1735003195504,0.002,94538.0,94532.0,0.10598632]
["bitfinex","BTCUSD",1735003195701,0.01856748,94538.0,94533.0,0.15]
["bitfinex","BTCUSD",1735003196304,0.01856748,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003196732,0.01656748,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003196931,0.01656748,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003197135,0.01756748,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003197540,0.01756748,94538.0,94537.0,0.001]
["bitfinex","BTCUSD",1735003198714,0.01756748,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003199033,0.001,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1735003199212,0.001,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003202946,0.001,94538.0,94537.0,0.02104252]
["bitfinex","BTCUSD",1735003203164,0.001,94538.0,94537.0,0.23259952]
["bitfinex","BTCUSD",1735003203675,0.001,94538.0,94537.0,0.02104252]
["bitfinex","BTCUSD",1735003204454,0.001,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003204649,0.0222544,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003204840,0.10498632,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003206157,0.10398632,94538.0,94537.0,0.0010856]
["bitfinex","BTCUSD",1735003206380,0.18678632,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003206780,0.18678632,94538.0,94537.0,0.0010856]
["bitfinex","BTCUSD",1735003206976,0.18678632,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003207179,0.40111286,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003207978,0.40111286,94538.0,94537.0,0.0010856]
["bitfinex","BTCUSD",1735003208409,0.40111286,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003208617,0.42411286,94538.0,94537.0,0.0020856]
["bitfinex","BTCUSD",1735003208826,0.31157,94531.0,94530.0,0.7058856]
["bitfinex","BTCUSD",1735003209165,0.51954264,94531.0,94530.0,0.7058856]
["bitfinex","BTCUSD",1735003210111,0.51954264,94531.0,94530.0,0.7068856]
["bitfinex","BTCUSD",1735003210112,0.31655632,94531.0,94530.0,0.7068856]
["bitfinex","BTCUSD",1735003210500,0.001,94531.0,94530.0,0.7068856]
["bitfinex","BTCUSD",1735003210829,0.001,94531.0,94530.0,0.7078856]
["bitfinex","BTCUSD",1735003211616,0.01756963,94531.0,94530.0,0.7068856]
["bitfinex","BTCUSD",1735003212452,0.01756963,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1735003213207,0.01656963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003213777,0.01756963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003213979,0.01656963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003214186,0.211573,94530.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003215273,0.01756963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003215471,0.01756963,94531.0,94526.0,0.01509416]
["bitfinex","BTCUSD",1735003215977,0.01756963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003216160,0.01656963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003216740,0.001,94530.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003216903,0.01656963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003217063,0.01756963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003217261,0.01756963,94531.0,94527.0,0.03616746]
["bitfinex","BTCUSD",1735003217467,0.01756963,94531.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003217683,0.17306514,94536.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003218373,0.0823,94550.0,94527.0,0.15]
["bitfinex","BTCUSD",1735003218570,0.211525,94552.0,94538.0,0.211554]
["bitfinex","BTCUSD",1735003218775,0.211525,94552.0,94538.0,0.203554]
["bitfinex","BTCUSD",1735003219614,0.211521,94554.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735003219819,0.31550732,94554.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735003220063,0.211523,94552.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735003220907,0.343511,94558.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735003221056,0.34366832,94558.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735003221277,0.29396832,94558.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735003221481,0.29396832,94558.0,94535.0,0.01706836]
["bitfinex","BTCUSD",1735003221688,0.211521,94554.0,94530.0,0.00105773]
["bitfinex","BTCUSD",1735003221884,0.211512,94557.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735003222616,0.211512,94557.0,94545.0,0.211538]
["bitfinex","BTCUSD",1735003222960,0.0001712,94554.0,94545.0,0.211538]
["bitfinex","BTCUSD",1735003223779,0.0001712,94554.0,94545.0,0.001]
["bitfinex","BTCUSD",1735003224182,0.0001712,94554.0,94545.0,0.002]
["bitfinex","BTCUSD",1735003224546,0.0001712,94554.0,94545.0,0.003]
["bitfinex","BTCUSD",1735003224751,0.0001712,94554.0,94545.0,0.214538]
["bitfinex","BTCUSD",1735003224977,0.0001712,94554.0,94545.0,0.003]
["bitfinex","BTCUSD",1735003225515,0.0001712,94554.0,94545.0,0.214539]
["bitfinex","BTCUSD",1735003227232,0.05075337,94554.0,94545.0,0.214539]
["bitfinex","BTCUSD",1735003227452,0.0001712,94554.0,94545.0,0.214539]
["bitfinex","BTCUSD",1735003227643,0.0001712,94554.0,94545.0,0.23171165]
["bitfinex","BTCUSD",1735003228250,0.0001712,94554.0,94552.0,0.211522]
["bitfinex","BTCUSD",1735003229765,0.0011712,94554.0,94552.0,0.217522]
["bitfinex","BTCUSD",1735003230199,0.0021712,94554.0,94552.0,0.220522]
["bitfinex","BTCUSD",1735003231778,0.0021712,94554.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003232962,0.0021712,94554.0,94552.0,0.159]
["bitfinex","BTCUSD",1735003233155,0.0021712,94554.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003233567,0.00607291,94553.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003233779,0.018736,94554.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003234155,0.00607291,94553.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003234499,0.00607291,94553.0,94547.0,0.15]
["bitfinex","BTCUSD",1735003234696,0.00807291,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003235329,0.002,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003235943,0.001,94553.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003236360,0.003,94553.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003236853,0.001,94553.0,94552.0,0.009]
["bitfinex","BTCUSD",1735003237005,0.00807291,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003238436,0.03497405,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003238648,0.00807291,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003242235,0.002,94553.0,94552.0,0.012]
["bitfinex","BTCUSD",1735003243753,0.002,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735003244152,0.01856412,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735003245790,0.01856412,94553.0,94552.0,0.71550932]
["bitfinex","BTCUSD",1735003245990,0.01856412,94553.0,94552.0,0.81949564]
["bitfinex","BTCUSD",1735003246422,0.01856412,94553.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735003247272,0.01856412,94553.0,94551.0,0.01776003]
["bitfinex","BTCUSD",1735003247412,0.01856412,94553.0,94547.0,0.15]
["bitfinex","BTCUSD",1735003247413,0.002,94553.0,94547.0,0.15]
["bitfinex","BTCUSD",1735003247903,0.0060801,94552.0,94547.0,0.16785621]
["bitfinex","BTCUSD",1735003248108,0.47371576,94551.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003248295,0.211536,94547.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003248797,0.0060801,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003250010,0.002,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003250226,0.00805477,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003250440,0.002,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003250589,0.00805477,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003251170,0.00705477,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003251905,0.02462087,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003254692,0.0175661,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003254896,0.0185661,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003255093,0.0165661,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003255503,0.0175661,94546.0,94545.0,8.56e-05]
["bitfinex","BTCUSD",1735003256107,0.001,94546.0,94545.0,0.37958863]
["bitfinex","BTCUSD",1735003256302,0.002,94546.0,94545.0,1.41629192]
["bitfinex","BTCUSD",1735003256483,0.001,94546.0,94545.0,1.41629192]
["bitfinex","BTCUSD",1735003257045,0.0001712,94562.0,94556.0,0.15]
["bitfinex","BTCUSD",1735003257201,0.0001712,94562.0,94557.0,0.72540502]
["bitfinex","BTCUSD",1735003257416,0.0001712,94562.0,94557.0,0.64479764]
["bitfinex","BTCUSD",1735003258637,0.0001712,94562.0,94557.0,0.85630964]
["bitfinex","BTCUSD",1735003259022,0.00215732,94558.0,94557.0,0.86730964]
["bitfinex","BTCUSD",1735003259217,0.00215732,94558.0,94557.0,0.62748464]
["bitfinex","BTCUSD",1735003259425,0.00015732,94558.0,94557.0,0.61648464]
["bitfinex","BTCUSD",1735003259869,0.00015732,94558.0,94557.0,0.62148464]
["bitfinex","BTCUSD",1735003260227,0.00015732,94558.0,94557.0,1.16198464]
["bitfinex","BTCUSD",1735003260635,0.00115732,94558.0,94557.0,1.16998464]
["bitfinex","BTCUSD",1735003261059,0.00115732,94558.0,94557.0,1.32478864]
["bitfinex","BTCUSD",1735003261883,0.00115732,94558.0,94557.0,1.16998464]
["bitfinex","BTCUSD",1735003262742,0.00115732,94558.0,94557.0,1.18738692]
["bitfinex","BTCUSD",1735003263260,0.00115732,94558.0,94557.0,0.64688692]
["bitfinex","BTCUSD",1735003264184,0.00115732,94558.0,94557.0,0.89988692]
["bitfinex","BTCUSD",1735003264384,0.00115732,94558.0,94557.0,0.39191428]
["bitfinex","BTCUSD",1735003266878,0.00115732,94558.0,94557.0,0.18040228]
["bitfinex","BTCUSD",1735003267027,0.00115732,94558.0,94557.0,0.03040228]
["bitfinex","BTCUSD",1735003267205,0.00115732,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003267410,0.07805732,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003267632,0.08619764,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003267841,0.13569764,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003269491,0.13586864,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003270376,0.19179014,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003270582,0.23985496,94558.0,94557.0,0.013]
["bitfinex","BTCUSD",1735003271341,0.23985496,94558.0,94557.0,0.008]
["bitfinex","BTCUSD",1735003271552,0.423024,94557.0,94554.0,8.55e-05]
["bitfinex","BTCUSD",1735003272145,0.211517,94555.0,94554.0,8.55e-05]
["bitfinex","BTCUSD",1735003272766,0.211517,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003272767,0.21965732,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003273344,0.21965732,94555.0,94554.0,0.0060855]
["bitfinex","BTCUSD",1735003273542,0.21965732,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003273746,0.23622348,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003273948,0.21965732,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003274267,0.21965732,94555.0,94554.0,0.0040855]
["bitfinex","BTCUSD",1735003274466,0.21965732,94555.0,94554.0,0.0060855]
["bitfinex","BTCUSD",1735003274832,0.30703066,94555.0,94554.0,0.0060855]
["bitfinex","BTCUSD",1735003275239,0.30703066,94555.0,94554.0,0.0040855]
["bitfinex","BTCUSD",1735003275667,0.41101698,94555.0,94554.0,0.0050855]
["bitfinex","BTCUSD",1735003275997,0.48791698,94555.0,94554.0,0.0050855]
["bitfinex","BTCUSD",1735003276191,0.48791698,94555.0,94554.0,0.0040855]
["bitfinex","BTCUSD",1735003276653,0.48791698,94555.0,94554.0,8.55e-05]
["bitfinex","BTCUSD",1735003276855,0.48791698,94555.0,94554.0,0.0020855]
["bitfinex","BTCUSD",1735003277205,0.58791698,94555.0,94554.0,8.55e-05]
["bitfinex","BTCUSD",1735003277411,0.63741698,94555.0,94554.0,0.0040855]
["bitfinex","BTCUSD",1735003277840,0.63741698,94555.0,94554.0,8.55e-05]
["bitfinex","BTCUSD",1735003278296,0.65358565,94555.0,94554.0,0.0010855]
["bitfinex","BTCUSD",1735003278912,0.211575,94530.0,94526.0,0.6331567]
["bitfinex","BTCUSD",1735003279330,0.00800064,94529.0,94526.0,0.6331567]
["bitfinex","BTCUSD",1735003279741,0.211577,94528.0,94526.0,0.6331567]
["bitfinex","BTCUSD",1735003280122,0.00798468,94527.0,94526.0,0.6331567]
["bitfinex","BTCUSD",1735003280299,0.00798468,94527.0,94526.0,0.6401567]
["bitfinex","BTCUSD",1735003280502,0.288466,94533.0,94526.0,0.6331567]
["bitfinex","BTCUSD",1735003280687,0.211576,94529.0,94526.0,0.6401567]
["bitfinex","BTCUSD",1735003280866,0.212576,94529.0,94526.0,0.6431567]
["bitfinex","BTCUSD",1735003281404,0.211579,94527.0,94526.0,0.6401567]
["bitfinex","BTCUSD",1735003281615,0.211579,94527.0,94526.0,0.6431567]
["bitfinex","BTCUSD",1735003281815,0.21955358,94527.0,94526.0,0.6431567]
["bitfinex","BTCUSD",1735003282338,0.21955358,94527.0,94526.0,0.6402422]
["bitfinex","BTCUSD",1735003282539,0.21955358,94527.0,94526.0,0.6432422]
["bitfinex","BTCUSD",1735003282747,0.23612353,94527.0,94526.0,0.6362422]
["bitfinex","BTCUSD",1735003283073,0.22055358,94527.0,94526.0,0.0100855]
["bitfinex","BTCUSD",1735003283335,0.27301353,94527.0,94526.0,0.0100855]
["bitfinex","BTCUSD",1735003283893,0.27201353,94527.0,94526.0,8.55e-05]
["bitfinex","BTCUSD",1735003283999,0.27201353,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003284255,0.27201353,94527.0,94526.0,0.0070855]
["bitfinex","BTCUSD",1735003284459,0.45689985,94527.0,94526.0,8.55e-05]
["bitfinex","BTCUSD",1735003284661,0.4044399,94527.0,94526.0,0.0010855]
["bitfinex","BTCUSD",1735003285675,0.42101196,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003286501,0.4044399,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003286643,0.4931924,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003288027,0.4044399,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003288442,0.3235399,94527.0,94526.0,0.0030855]
["bitfinex","BTCUSD",1735003288940,0.3235399,94527.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003289681,0.21955358,94527.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003290405,0.00797458,94527.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003290795,0.211575,94529.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003291152,0.00760581,94528.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003291352,0.211579,94527.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003291593,0.211575,94529.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003291792,0.00760581,94528.0,94526.0,0.6352855]
["bitfinex","BTCUSD",1735003291996,0.00760581,94528.0,94526.0,0.6342855]
["bitfinex","BTCUSD",1735003292385,0.00760581,94528.0,94526.0,0.6362855]
["bitfinex","BTCUSD",1735003293562,0.211579,94527.0,94526.0,0.6352855]
["bitfinex","BTCUSD",1735003293699,0.211579,94527.0,94526.0,0.5612855]
["bitfinex","BTCUSD",1735003294103,0.21918481,94527.0,94526.0,0.5613711]
["bitfinex","BTCUSD",1735003294508,0.21918481,94527.0,94526.0,0.5623711]
["bitfinex","BTCUSD",1735003294712,0.21918481,94527.0,94526.0,0.0030856]
["bitfinex","BTCUSD",1735003294908,0.21918481,94527.0,94526.0,8.56e-05]
["bitfinex","BTCUSD",1735003295112,0.23575569,94527.0,94526.0,0.0010856]
["bitfinex","BTCUSD",1735003295309,0.23575569,94527.0,94526.0,0.0030856]
["bitfinex","BTCUSD",1735003296798,0.72416782,94527.0,94526.0,0.0030856]
["bitfinex","BTCUSD",1735003297003,0.76348797,94527.0,94526.0,0.0030856]
["bitfinex","BTCUSD",1735003297209,0.76348797,94527.0,94479.0,8.55e-05]
["bitfinex","BTCUSD",1735003297210,0.211657,94493.0,94479.0,8.55e-05]
["bitfinex","BTCUSD",1735003297419,0.211657,94493.0,94491.0,0.00016897]
["bitfinex","BTCUSD",1735003297622,0.00761624,94492.0,94491.0,0.00016897]
["bitfinex","BTCUSD",1735003298989,0.00761624,94492.0,94491.0,0.00316897]
["bitfinex","BTCUSD",1735003300410,0.00761624,94492.0,94491.0,0.00516897]
["bitfinex","BTCUSD",1735003300411,0.07996286,94492.0,94491.0,0.00516897]
["bitfinex","BTCUSD",1735003300652,0.07996286,94492.0,94491.0,0.56446897]
["bitfinex","BTCUSD",1735003300836,0.00761624,94492.0,94491.0,0.56246897]
["bitfinex","BTCUSD",1735003301041,0.00761624,94492.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003302628,0.00861624,94492.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003303261,0.001,94492.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003304026,0.211624,94507.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003304230,0.00737473,94506.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003304609,0.0165747,94504.0,94492.0,0.423316]
["bitfinex","BTCUSD",1735003305581,0.00737473,94503.0,94492.0,0.426316]
["bitfinex","BTCUSD",1735003305893,0.00737473,94503.0,94496.0,0.211648]
["bitfinex","BTCUSD",1735003306350,0.0165747,94504.0,94492.0,0.215658]
["bitfinex","BTCUSD",1735003306719,0.0165747,94504.0,94492.0,0.216658]
["bitfinex","BTCUSD",1735003307126,0.06055617,94504.0,94492.0,0.215658]
["bitfinex","BTCUSD",1735003307331,0.06055617,94504.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003307512,0.06055617,94504.0,94492.0,0.213658]
["bitfinex","BTCUSD",1735003307715,0.06055617,94504.0,94492.0,0.218658]
["bitfinex","BTCUSD",1735003307915,0.06055617,94504.0,94491.0,0.65839822]
["bitfinex","BTCUSD",1735003307916,0.0165747,94504.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003308141,0.392304,94516.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003308142,0.211651,94495.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003308344,0.423302,94495.0,94492.0,0.006]
["bitfinex","BTCUSD",1735003308543,0.211655,94493.0,94492.0,0.006]
["bitfinex","BTCUSD",1735003308926,0.21905187,94493.0,94492.0,0.002]
["bitfinex","BTCUSD",1735003309466,0.21905187,94493.0,94491.0,0.56146897]
["bitfinex","BTCUSD",1735003310634,0.21905187,94493.0,94491.0,0.56246897]
["bitfinex","BTCUSD",1735003311031,0.21905187,94493.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003311373,0.21905187,94493.0,94492.0,0.002]
["bitfinex","BTCUSD",1735003311975,0.00739687,94493.0,94492.0,0.002]
["bitfinex","BTCUSD",1735003312170,0.261535,94502.0,94491.0,0.56046897]
["bitfinex","BTCUSD",1735003312400,0.21164,94500.0,94491.0,0.56046897]
["bitfinex","BTCUSD",1735003312597,0.211649,94496.0,94492.0,0.003]
["bitfinex","BTCUSD",1735003312856,0.00737554,94495.0,94491.0,0.56046897]
["bitfinex","BTCUSD",1735003313175,0.00737554,94495.0,94491.0,0.55946897]
["bitfinex","BTCUSD",1735003313462,0.00737554,94495.0,94491.0,0.56046897]
["bitfinex","BTCUSD",1735003313638,0.00737554,94495.0,94492.0,0.26771345]
["bitfinex","BTCUSD",1735003314020,0.211633,94503.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003314415,0.00737554,94502.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003314976,0.016575,94500.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003315179,0.016575,94500.0,94492.0,0.215658]
["bitfinex","BTCUSD",1735003315402,0.016575,94500.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003315723,0.016575,94500.0,94492.0,0.215658]
["bitfinex","BTCUSD",1735003316124,0.016575,94500.0,94492.0,0.214658]
["bitfinex","BTCUSD",1735003316327,0.00737554,94499.0,94492.0,0.219658]
["bitfinex","BTCUSD",1735003316625,0.00737554,94499.0,94492.0,0.216658]
["bitfinex","BTCUSD",1735003316809,0.017575,94500.0,94492.0,0.216658]
["bitfinex","BTCUSD",1735003317014,0.017575,94500.0,94492.0,0.218658]
["bitfinex","BTCUSD",1735003317552,0.016575,94500.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735003317840,0.00840082,94499.0,94492.0,0.219658]
["bitfinex","BTCUSD",1735003318180,0.0320617,94499.0,94492.0,0.2147436]
["bitfinex","BTCUSD",1735003318382,0.00840082,94499.0,94492.0,0.2197436]
["bitfinex","BTCUSD",1735003318608,0.00740082,94499.0,94492.0,0.2197436]
["bitfinex","BTCUSD",1735003319037,0.00840082,94499.0,94492.0,0.2247436]
["bitfinex","BTCUSD",1735003319437,0.00840082,94499.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735003319658,0.001,94499.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735003320647,0.001,94499.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003321240,0.016575,94500.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003322284,0.42325,94507.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003322487,0.211629,94505.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003322715,0.211629,94505.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735003322940,0.211629,94505.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003323147,0.00740082,94504.0,94493.0,0.214655]
["bitfinex","BTCUSD",1735003323566,0.11138714,94504.0,94492.0,8.56e-05]
["bitfinex","BTCUSD",1735003323781,0.211647,94497.0,94493.0,0.002]
["bitfinex","BTCUSD",1735003323993,0.001,94500.0,94493.0,0.008]
["bitfinex","BTCUSD",1735003324193,0.00741805,94496.0,94493.0,0.002]
["bitfinex","BTCUSD",1735003324344,0.211627,94506.0,94493.0,0.004]
["bitfinex","BTCUSD",1735003324550,0.211627,94506.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735003324763,0.00741805,94505.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735003324958,0.211621,94509.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735003325159,0.31560732,94509.0,94493.0,0.002]
["bitfinex","BTCUSD",1735003325384,0.211629,94505.0,94493.0,0.002]
["bitfinex","BTCUSD",1735003325706,0.211629,94505.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003325923,0.00741805,94504.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003327279,0.423266,94503.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003327684,0.211637,94501.0,94500.0,0.0625]
["bitfinex","BTCUSD",1735003328086,0.211637,94501.0,94500.0,0.0605]
["bitfinex","BTCUSD",1735003328318,0.21905254,94501.0,94500.0,0.0605]
["bitfinex","BTCUSD",1735003328513,0.21905254,94501.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003328689,0.21905254,94501.0,94500.0,0.0575]
["bitfinex","BTCUSD",1735003329383,0.44696486,94501.0,94500.0,0.0575]
["bitfinex","BTCUSD",1735003329744,0.44696486,94501.0,94500.0,0.0585]
["bitfinex","BTCUSD",1735003330261,0.44696486,94501.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003330462,0.44696486,94501.0,94500.0,0.0595]
["bitfinex","BTCUSD",1735003330670,0.49336486,94501.0,94500.0,0.0575]
["bitfinex","BTCUSD",1735003331015,0.49336486,94501.0,94500.0,0.0585]
["bitfinex","BTCUSD",1735003331397,0.44863886,94501.0,94500.0,0.0595]
["bitfinex","BTCUSD",1735003331827,0.44863886,94501.0,94500.0,0.0575]
["bitfinex","BTCUSD",1735003332745,0.44863886,94501.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003332957,0.46366288,94501.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003333217,0.56493167,94501.0,94500.0,0.0565]
["bitfinex","BTCUSD",1735003333717,0.56693167,94501.0,94491.0,0.54214017]
["bitfinex","BTCUSD",1735003334030,0.423307,94494.0,94491.0,0.54214017]
["bitfinex","BTCUSD",1735003334223,0.211658,94492.0,94491.0,0.54214017]
["bitfinex","BTCUSD",1735003334426,0.21907354,94492.0,94491.0,0.54214017]
["bitfinex","BTCUSD",1735003334772,0.39769535,94492.0,94491.0,0.54214017]
["bitfinex","BTCUSD",1735003335559,0.211661,94491.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735003335695,0.211664,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003335905,0.31565032,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003336107,0.32306586,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003337030,0.33964372,94489.0,94488.0,0.00161115]
["bitfinex","BTCUSD",1735003337231,0.41428171,94489.0,94488.0,0.00161115]
["bitfinex","BTCUSD",1735003337427,0.41428171,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003337834,0.49348171,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003338580,0.47690385,94489.0,94488.0,0.00061115]
["bitfinex","BTCUSD",1735003338713,0.211689,94478.0,94463.0,0.02153887]
["bitfinex","BTCUSD",1735003338928,0.211689,94478.0,94463.0,0.02161126]
["bitfinex","BTCUSD",1735003339152,0.211693,94476.0,94463.0,0.02161126]
["bitfinex","BTCUSD",1735003339343,0.13419501,94488.0,94463.0,0.01526766]
["bitfinex","BTCUSD",1735003339556,0.21171,94469.0,94463.0,0.01526766]
["bitfinex","BTCUSD",1735003339965,0.0072973,94468.0,94463.0,0.01526766]
["bitfinex","BTCUSD",1735003340204,0.0072973,94468.0,94463.0,0.01626766]
["bitfinex","BTCUSD",1735003340483,0.211701,94473.0,94463.0,0.01626766]
["bitfinex","BTCUSD",1735003340742,0.0072973,94467.0,94463.0,0.01526766]
["bitfinex","BTCUSD",1735003341005,0.211671,94486.0,94463.0,0.05776338]
["bitfinex","BTCUSD",1735003341218,0.001,94468.0,94464.0,0.15]
["bitfinex","BTCUSD",1735003341813,0.001,94468.0,94465.0,0.0787]
["bitfinex","BTCUSD",1735003342016,0.001,94468.0,94465.0,0.290417]
["bitfinex","BTCUSD",1735003342271,0.001,94468.0,94467.0,0.361714]
["bitfinex","BTCUSD",1735003343523,0.211671,94486.0,94468.0,0.15]
["bitfinex","BTCUSD",1735003343780,0.211676,94484.0,94471.0,0.137704]
["bitfinex","BTCUSD",1735003343981,0.211676,94484.0,94468.0,0.15]
["bitfinex","BTCUSD",1735003344177,0.211676,94484.0,94471.0,0.211704]
["bitfinex","BTCUSD",1735003344461,0.211676,94484.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735003345067,0.211676,94484.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735003346216,0.01657755,94482.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735003346418,0.00729878,94481.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735003346622,0.00729878,94481.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735003346842,0.01657755,94482.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735003347109,0.01657755,94482.0,94472.0,0.001]
["bitfinex","BTCUSD",1735003347376,0.01657755,94482.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735003347564,0.00729372,94481.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003347807,0.01657755,94482.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003348015,0.00729372,94480.0,94472.0,0.001]
["bitfinex","BTCUSD",1735003348151,0.01657755,94482.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003348351,0.00729372,94479.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003348575,0.00728807,94481.0,94472.0,0.001]
["bitfinex","BTCUSD",1735003348773,0.01657755,94482.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003348972,0.00728807,94480.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003349207,0.01657755,94482.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003349411,0.00728807,94479.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003349613,0.00728752,94481.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003349864,0.211676,94484.0,94472.0,0.003]
["bitfinex","BTCUSD",1735003350042,0.211676,94484.0,94465.0,0.0787]
["bitfinex","BTCUSD",1735003350174,0.00728752,94483.0,94472.0,0.211701]
["bitfinex","BTCUSD",1735003350378,0.00728752,94483.0,94472.0,0.213701]
["bitfinex","BTCUSD",1735003350604,0.00728752,94483.0,94472.0,0.212701]
["bitfinex","BTCUSD",1735003350802,0.00728752,94483.0,94472.0,0.214701]
["bitfinex","BTCUSD",1735003351240,0.00728752,94483.0,94472.0,0.211701]
["bitfinex","BTCUSD",1735003351437,0.05098345,94482.0,94472.0,0.213701]
["bitfinex","BTCUSD",1735003351645,0.00729261,94481.0,94472.0,0.213701]
["bitfinex","BTCUSD",1735003351893,0.211676,94484.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352106,0.015131,94496.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352107,0.1,94475.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352306,0.11955558,94474.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352420,0.0763,94473.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352620,0.39198632,94473.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003352824,0.39927764,94473.0,94472.0,0.002]
["bitfinex","BTCUSD",1735003353040,0.39927764,94473.0,94472.0,0.001]
["bitfinex","BTCUSD",1735003353245,0.211713,94468.0,94463.0,0.55225799]
["bitfinex","BTCUSD",1735003353760,0.423432,94466.0,94463.0,0.47825799]
["bitfinex","BTCUSD",1735003354366,0.423432,94466.0,94463.0,0.47925799]
["bitfinex","BTCUSD",1735003354367,0.21172,94464.0,94463.0,0.47925799]
["bitfinex","BTCUSD",1735003354570,0.44040632,94464.0,94463.0,0.48125799]
["bitfinex","BTCUSD",1735003354790,0.4475724,94464.0,94463.0,0.47925799]
["bitfinex","BTCUSD",1735003355799,0.4475724,94464.0,94463.0,0.47825799]
["bitfinex","BTCUSD",1735003356228,0.4475724,94464.0,94463.0,0.48225799]
["bitfinex","BTCUSD",1735003356498,0.4475724,94464.0,94463.0,0.48025799]
["bitfinex","BTCUSD",1735003356850,0.53627678,94464.0,94463.0,0.47825799]
["bitfinex","BTCUSD",1735003357273,0.3991724,94464.0,94463.0,0.47825799]
["bitfinex","BTCUSD",1735003358762,0.3991724,94464.0,94463.0,0.0100856]
["bitfinex","BTCUSD",1735003359681,0.41575424,94464.0,94463.0,0.0100856]
["bitfinex","BTCUSD",1735003360473,0.41575424,94464.0,94463.0,0.0110856]
["bitfinex","BTCUSD",1735003360616,0.3991724,94464.0,94463.0,0.0110856]
["bitfinex","BTCUSD",1735003360821,0.3991724,94464.0,94463.0,0.0120856]
["bitfinex","BTCUSD",1735003364227,0.3991724,94464.0,94463.0,0.0110856]
["bitfinex","BTCUSD",1735003364706,0.3991724,94464.0,94463.0,0.4052856]
["bitfinex","BTCUSD",1735003365751,0.3991724,94464.0,94463.0,0.4062856]
["bitfinex","BTCUSD",1735003365890,0.3991724,94464.0,94463.0,0.4052856]
["bitfinex","BTCUSD",1735003366092,0.3991724,94464.0,94463.0,0.4042856]
["bitfinex","BTCUSD",1735003368678,0.3991724,94464.0,94463.0,0.3302856]
["bitfinex","BTCUSD",1735003370583,0.3991724,94464.0,94457.0,8.55e-05]
["bitfinex","BTCUSD",1735003370743,0.211729,94460.0,94457.0,8.55e-05]
["bitfinex","BTCUSD",1735003371172,0.21876916,94460.0,94457.0,8.55e-05]
["bitfinex","BTCUSD",1735003372502,0.21876916,94460.0,94459.0,0.0020855]
["bitfinex","BTCUSD",1735003372875,0.21876916,94460.0,94459.0,0.0030855]
["bitfinex","BTCUSD",1735003374665,0.21876916,94460.0,94459.0,8.55e-05]
["bitfinex","BTCUSD",1735003375112,0.21876916,94460.0,94459.0,0.0040855]
["bitfinex","BTCUSD",1735003375502,0.21876916,94460.0,94459.0,0.0030855]
["bitfinex","BTCUSD",1735003375700,0.21876916,94460.0,94459.0,0.0040855]
["bitfinex","BTCUSD",1735003375908,0.2435215,94460.0,94459.0,0.0040855]
["bitfinex","BTCUSD",1735003376602,0.2435215,94460.0,94459.0,0.3343855]
["bitfinex","BTCUSD",1735003377035,0.21876916,94460.0,94459.0,0.3343855]
["bitfinex","BTCUSD",1735003377317,0.32275548,94460.0,94459.0,0.3343855]
["bitfinex","BTCUSD",1735003377747,0.32275548,94460.0,94459.0,0.3303855]
["bitfinex","BTCUSD",1735003378157,0.33746295,94460.0,94459.0,0.3333855]
["bitfinex","BTCUSD",1735003378385,0.32275548,94460.0,94459.0,0.3313855]
["bitfinex","BTCUSD",1735003378590,0.41500513,94460.0,94459.0,0.3303855]
["bitfinex","BTCUSD",1735003378739,0.41500513,94460.0,94459.0,0.2593855]
["bitfinex","BTCUSD",1735003382050,0.43158788,94460.0,94459.0,0.2593855]
["bitfinex","BTCUSD",1735003382234,0.41500513,94460.0,94459.0,0.2593855]
["bitfinex","BTCUSD",1735003382428,0.41500513,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003384341,0.64330513,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003385281,0.66630513,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003385432,0.68288925,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003385963,0.4676396,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003386587,0.45105548,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1735003388205,0.45105548,94460.0,94459.0,0.2594]
["bitfinex","BTCUSD",1735003388735,0.45105548,94460.0,94459.0,0.1854]
["bitfinex","BTCUSD",1735003390483,0.45105548,94460.0,94459.0,0.1854856]
["bitfinex","BTCUSD",1735003390661,0.45122668,94460.0,94459.0,0.1854856]
["bitfinex","BTCUSD",1735003390889,0.655213,94460.0,94459.0,0.1854856]
["bitfinex","BTCUSD",1735003393239,0.55122668,94460.0,94459.0,0.1854856]
["bitfinex","BTCUSD",1735003393839,0.55122668,94460.0,94459.0,0.1114856]
["bitfinex","BTCUSD",1735003394221,0.64629304,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003395308,0.68587739,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003395556,0.78986371,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003396152,0.88986371,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003396327,1.03986371,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003396547,1.02327936,94460.0,94459.0,8.56e-05]
["bitfinex","BTCUSD",1735003396954,0.928213,94460.0,94459.0,6e-07]
["bitfinex","BTCUSD",1735003398116,0.711036,94457.0,94456.0,6e-07]
["bitfinex","BTCUSD",1735003398444,0.92596868,94457.0,94456.0,6e-07]
["bitfinex","BTCUSD",1735003398656,0.56105,94451.0,94450.0,1e-07]
["bitfinex","BTCUSD",1735003398870,0.67195708,94451.0,94450.0,1e-07]
["bitfinex","BTCUSD",1735003399711,0.68854417,94451.0,94450.0,1e-07]
["bitfinex","BTCUSD",1735003399916,0.76468369,94451.0,94450.0,1e-07]
["bitfinex","BTCUSD",1735003400243,0.76468369,94451.0,94450.0,0.0902251]
["bitfinex","BTCUSD",1735003401209,0.76668369,94451.0,94450.0,0.0902251]
["bitfinex","BTCUSD",1735003403128,0.7500966,94451.0,94450.0,0.0902251]
["bitfinex","BTCUSD",1735003403460,0.55495708,94451.0,94450.0,0.0902251]
["bitfinex","BTCUSD",1735003403592,0.55495708,94451.0,94450.0,0.0903106]
["bitfinex","BTCUSD",1735003403788,0.55495708,94451.0,94450.0,0.0163106]
["bitfinex","BTCUSD",1735003404204,0.69742131,94451.0,94450.0,0.0163106]
["bitfinex","BTCUSD",1735003405701,0.6499608,94451.0,94450.0,0.0163106]
["bitfinex","BTCUSD",1735003405897,0.87759093,94451.0,94450.0,0.0163106]
["bitfinex","BTCUSD",1735003406116,0.77759093,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735003406880,0.68258721,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735003407082,0.78258721,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735003407315,0.79917396,94451.0,94450.0,8.55e-05]
["bitfinex","BTCUSD",1735003409925,0.1,94447.0,94425.0,0.0571855]
["bitfinex","BTCUSD",1735003410107,0.211795,94431.0,94425.0,0.0571855]
["bitfinex","BTCUSD",1735003410306,0.00681684,94430.0,94425.0,0.0571855]
["bitfinex","BTCUSD",1735003410729,0.211809,94425.0,94410.0,0.15]
["bitfinex","BTCUSD",1735003410952,0.211812,94423.0,94411.0,0.2630237]
["bitfinex","BTCUSD",1735003411131,0.10398632,94422.0,94412.0,0.15]
["bitfinex","BTCUSD",1735003411516,0.21863384,94421.0,94412.0,0.15]
["bitfinex","BTCUSD",1735003412054,0.21863384,94421.0,94410.0,0.1662]
["bitfinex","BTCUSD",1735003412455,0.2186862,94421.0,94410.0,0.1662]
["bitfinex","BTCUSD",1735003413006,0.2186862,94421.0,94410.0,0.2455]
["bitfinex","BTCUSD",1735003413214,0.423638,94420.0,94410.0,0.0955]
["bitfinex","BTCUSD",1735003413589,0.10398632,94419.0,94410.0,0.0955]
["bitfinex","BTCUSD",1735003413789,0.211829,94416.0,94410.0,0.0162]
["bitfinex","BTCUSD",1735003414397,0.211832,94414.0,94410.0,0.0162]
["bitfinex","BTCUSD",1735003414603,0.211832,94414.0,94410.0,0.0172]
["bitfinex","BTCUSD",1735003414802,0.0067631,94413.0,94410.0,0.0172]
["bitfinex","BTCUSD",1735003415021,0.211837,94412.0,94410.0,0.0162]
["bitfinex","BTCUSD",1735003415198,0.0067631,94413.0,94410.0,0.0192]
["bitfinex","BTCUSD",1735003415561,0.0067631,94412.0,94410.0,0.0172855]
["bitfinex","BTCUSD",1735003415695,0.0067631,94412.0,94410.0,0.0192855]
["bitfinex","BTCUSD",1735003415883,0.10498632,94414.0,94410.0,0.0192855]
["bitfinex","BTCUSD",1735003416102,0.0067631,94413.0,94410.0,0.0192855]
["bitfinex","BTCUSD",1735003416735,0.0067631,94413.0,94410.0,0.0182855]
["bitfinex","BTCUSD",1735003417349,0.0067631,94413.0,94410.0,0.0172855]
["bitfinex","BTCUSD",1735003417550,0.0077631,94413.0,94410.0,0.0192855]
["bitfinex","BTCUSD",1735003418787,0.0077631,94413.0,94405.0,0.11845373]
["bitfinex","BTCUSD",1735003419338,0.01659,94412.0,94405.0,0.11845373]
["bitfinex","BTCUSD",1735003419547,0.001,94413.0,94405.0,0.11845373]
["bitfinex","BTCUSD",1735003419774,0.0067631,94412.0,94406.0,0.21185]
["bitfinex","BTCUSD",1735003420004,0.0067631,94412.0,94405.0,0.11845373]
["bitfinex","BTCUSD",1735003420005,0.0067631,94412.0,94407.0,0.06702607]
["bitfinex","BTCUSD",1735003420227,0.001,94413.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003420490,0.211802,94428.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003420696,0.001,94413.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003420900,0.211802,94428.0,94410.0,0.30004957]
["bitfinex","BTCUSD",1735003421098,0.00676099,94420.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003421325,0.001,94412.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003421520,0.211802,94428.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003421718,0.00676099,94420.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003421922,0.001,94413.0,94410.0,0.21284]
["bitfinex","BTCUSD",1735003422372,0.001,94412.0,94410.0,0.21284]
["bitfinex","BTCUSD",1735003423606,0.211802,94428.0,94410.0,0.21184]
["bitfinex","BTCUSD",1735003423726,0.02118644,94420.0,94405.0,0.11845373]
["bitfinex","BTCUSD",1735003423938,0.211824,94418.0,94407.0,0.15]
["bitfinex","BTCUSD",1735003424159,0.00677341,94417.0,94407.0,0.15]
["bitfinex","BTCUSD",1735003424494,0.001,94412.0,94407.0,0.15]
["bitfinex","BTCUSD",1735003424947,0.287624,94418.0,94407.0,0.15]
["bitfinex","BTCUSD",1735003425078,0.287624,94418.0,94407.0,0.2096776]
["bitfinex","BTCUSD",1735003425277,0.00677341,94417.0,94407.0,0.2096776]
["bitfinex","BTCUSD",1735003426315,0.001,94412.0,94404.0,0.15]
["bitfinex","BTCUSD",1735003426517,0.001,94412.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003426718,0.11075973,94411.0,94399.0,0.0239131]
["bitfinex","BTCUSD",1735003426894,0.11075973,94411.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735003427095,0.11075973,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003428068,0.32660073,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003428512,0.32760073,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003428687,0.32360073,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003429595,0.34019193,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003433679,0.32360073,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003438046,0.34019234,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003440025,0.46149234,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003442210,0.44490073,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003445514,0.58736496,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003447192,0.69135128,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003448356,0.54888705,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003449799,0.56547974,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003450617,0.66547974,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003452582,0.90292013,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003453169,0.66547974,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003454021,0.66565094,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003455549,0.68645555,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003457710,0.92389594,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003458734,0.68645555,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003460620,0.9242042,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003461772,1.00761151,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003464384,1.03061151,94411.0,94410.0,8.56e-05]
["bitfinex","BTCUSD",1735003464637,1.18061151,94411.0,94410.0,6e-07]
["bitfinex","BTCUSD",1735003465112,0.373,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735003465375,0.60338632,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735003465621,0.63266449,94409.0,94408.0,2e-07]
["bitfinex","BTCUSD",1735003466313,0.551866,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003466559,0.80525232,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003466799,0.81182399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003467798,0.82842089,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003468344,0.44982399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003468567,0.32242399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003469047,0.33142399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003469275,0.32742399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003469528,0.33542399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003469772,0.32742399,94399.0,94398.0,7e-07]
["bitfinex","BTCUSD",1735003470047,0.11855799,94399.0,94380.0,0.1379933]
["bitfinex","BTCUSD",1735003470304,0.00957167,94399.0,94398.0,0.221868]
["bitfinex","BTCUSD",1735003470544,0.00957167,94399.0,94398.0,0.267668]
["bitfinex","BTCUSD",1735003471207,0.003,94399.0,94398.0,0.267668]
["bitfinex","BTCUSD",1735003471409,0.09505663,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735003471742,0.10155058,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735003471981,0.00649395,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735003472127,0.0001712,94411.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735003472332,0.0001712,94411.0,94405.0,0.0691387]
["bitfinex","BTCUSD",1735003472619,0.0001712,94411.0,94399.0,0.221866]
["bitfinex","BTCUSD",1735003472620,0.02308606,94410.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003472835,0.12707238,94410.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003472971,0.211845,94409.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003473168,0.001,94406.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003473624,0.00672295,94405.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003474895,0.42369,94409.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003475125,0.211845,94409.0,94399.0,0.02917104]
["bitfinex","BTCUSD",1735003475329,0.00672295,94408.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003475706,0.00672295,94408.0,94398.0,0.211867]
["bitfinex","BTCUSD",1735003475906,0.00672295,94408.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003476163,0.10398632,94410.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003476374,0.21853926,94409.0,94399.0,0.01]
["bitfinex","BTCUSD",1735003477094,0.00669526,94409.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735003477515,0.0001712,94411.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735003477951,0.00670465,94410.0,94404.0,0.211855]
["bitfinex","BTCUSD",1735003478317,0.0001712,94411.0,94399.0,0.13956584]
["bitfinex","BTCUSD",1735003478516,0.00670587,94410.0,94404.0,0.211854]
["bitfinex","BTCUSD",1735003478742,0.0001712,94411.0,94404.0,0.137854]
["bitfinex","BTCUSD",1735003478968,0.01659185,94409.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003479170,0.01659185,94409.0,94404.0,0.211854]
["bitfinex","BTCUSD",1735003480159,0.0001712,94411.0,94404.0,0.211854]
["bitfinex","BTCUSD",1735003480363,0.00670587,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003480576,0.0001712,94411.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003480706,0.00670587,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003480907,0.0001712,94411.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003481319,0.00670587,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003481543,0.0001712,94411.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003481743,0.00670587,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003481946,0.0001712,94411.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003482181,0.00670587,94410.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003482385,0.0001712,94411.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735003482536,0.00670587,94410.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735003482737,0.0001712,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735003482969,0.00670587,94410.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735003483130,0.0001712,94411.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735003483328,0.00670587,94410.0,94408.0,0.211844]
["bitfinex","BTCUSD",1735003483527,0.0001712,94411.0,94408.0,0.211844]
["bitfinex","BTCUSD",1735003483754,0.0001712,94411.0,94403.0,0.01]
["bitfinex","BTCUSD",1735003483952,0.0001712,94411.0,94404.0,0.00105913]
["bitfinex","BTCUSD",1735003484152,0.0001712,94411.0,94408.0,0.211845]
["bitfinex","BTCUSD",1735003484648,0.01676224,94411.0,94408.0,0.211845]
["bitfinex","BTCUSD",1735003484864,0.01676224,94411.0,94410.0,0.221841]
["bitfinex","BTCUSD",1735003485070,0.01676224,94411.0,94410.0,0.450341]
["bitfinex","BTCUSD",1735003485319,0.01676224,94411.0,94410.0,0.65745232]
["bitfinex","BTCUSD",1735003486252,0.02576224,94411.0,94410.0,0.65745232]
["bitfinex","BTCUSD",1735003486455,0.0161712,94411.0,94410.0,1.32181364]
["bitfinex","BTCUSD",1735003486648,5.236e-05,94421.0,94420.0,0.809619]
["bitfinex","BTCUSD",1735003486874,5.236e-05,94421.0,94420.0,2.02498532]
["bitfinex","BTCUSD",1735003487080,5.236e-05,94421.0,94420.0,1.71757832]
["bitfinex","BTCUSD",1735003487291,5.236e-05,94421.0,94420.0,1.6836381]
["bitfinex","BTCUSD",1735003487481,0.09505663,94458.0,94446.0,0.211759]
["bitfinex","BTCUSD",1735003487679,0.09505663,94458.0,94448.0,0.12956584]
["bitfinex","BTCUSD",1735003487880,0.00681269,94457.0,94448.0,0.12956584]
["bitfinex","BTCUSD",1735003488324,0.21854969,94457.0,94448.0,0.12956584]
["bitfinex","BTCUSD",1735003488469,0.00681269,94457.0,94448.0,0.12956584]
["bitfinex","BTCUSD",1735003488671,0.211738,94456.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735003488902,0.211738,94456.0,94448.0,0.002]
["bitfinex","BTCUSD",1735003489299,0.00681269,94455.0,94443.0,0.00105872]
["bitfinex","BTCUSD",1735003489499,0.00681269,94455.0,94448.0,0.001]
["bitfinex","BTCUSD",1735003489921,0.00681269,94455.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735003490304,0.00681269,94455.0,94448.0,0.003]
["bitfinex","BTCUSD",1735003490705,0.00681269,94455.0,94448.0,0.006]
["bitfinex","BTCUSD",1735003490922,0.00681269,94455.0,94448.0,0.003]
["bitfinex","BTCUSD",1735003491136,0.0001712,94458.0,94448.0,0.003]
["bitfinex","BTCUSD",1735003491335,0.00567724,94454.0,94448.0,0.003]
["bitfinex","BTCUSD",1735003491547,0.211754,94449.0,94430.0,0.34136184]
["bitfinex","BTCUSD",1735003491863,0.211758,94447.0,94431.0,0.211792]
["bitfinex","BTCUSD",1735003492372,0.00586297,94446.0,94434.0,0.01930566]
["bitfinex","BTCUSD",1735003492601,0.211766,94444.0,94432.0,0.01]
["bitfinex","BTCUSD",1735003492774,0.211767,94443.0,94432.0,0.01]
["bitfinex","BTCUSD",1735003493152,0.00586297,94442.0,94431.0,0.01]
["bitfinex","BTCUSD",1735003493354,0.00586297,94442.0,94432.0,0.01]
["bitfinex","BTCUSD",1735003493680,0.00586297,94442.0,94430.0,0.01]
["bitfinex","BTCUSD",1735003493883,0.00586297,94442.0,94438.0,0.004]
["bitfinex","BTCUSD",1735003495071,0.00686297,94442.0,94438.0,0.004]
["bitfinex","BTCUSD",1735003495385,0.00586297,94442.0,94432.0,0.00105884]
["bitfinex","BTCUSD",1735003495768,0.00686297,94442.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003496184,0.00686297,94442.0,94438.0,0.005]
["bitfinex","BTCUSD",1735003496385,0.00686297,94442.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003496966,0.00586297,94442.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003497158,0.211764,94445.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003497390,0.001,94442.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003497746,0.00586297,94441.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003497969,0.00586297,94441.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003498201,0.211764,94445.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003498401,0.00586297,94444.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003498597,0.211767,94443.0,94430.0,0.13062468]
["bitfinex","BTCUSD",1735003498823,0.211767,94443.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003499039,0.001,94441.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003499240,0.001,94441.0,94430.0,0.05768352]
["bitfinex","BTCUSD",1735003499776,0.00586297,94440.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003500529,0.211776,94439.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003500732,0.211776,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1735003500939,0.22836239,94439.0,94438.0,0.006]
["bitfinex","BTCUSD",1735003501139,0.23422536,94439.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003501340,0.23422536,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003501682,0.02244936,94439.0,94429.0,0.12956584]
["bitfinex","BTCUSD",1735003501888,0.00586297,94439.0,94430.0,0.00405886]
["bitfinex","BTCUSD",1735003502093,0.001,94440.0,94438.0,0.003]
["bitfinex","BTCUSD",1735003502269,0.0496,94450.0,94438.0,0.00105877]
["bitfinex","BTCUSD",1735003502688,0.21757247,94447.0,94438.0,0.00305877]
["bitfinex","BTCUSD",1735003502924,0.00105908,94446.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003503131,0.21177,94443.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003503658,0.00581258,94442.0,94438.0,0.006]
["bitfinex","BTCUSD",1735003503909,0.00581258,94442.0,94438.0,0.002]
["bitfinex","BTCUSD",1735003504122,0.00581258,94442.0,94438.0,0.004]
["bitfinex","BTCUSD",1735003504334,0.211772,94441.0,94438.0,0.004]
["bitfinex","BTCUSD",1735003504543,0.211772,94441.0,94438.0,0.001]
["bitfinex","BTCUSD",1735003504729,0.211772,94441.0,94438.0,0.006]
["bitfinex","BTCUSD",1735003504934,0.00581258,94440.0,94438.0,0.005]
["bitfinex","BTCUSD",1735003505120,0.02291754,94439.0,94425.0,8.56e-05]
["bitfinex","BTCUSD",1735003505347,0.21283508,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003505553,0.211776,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003505759,0.21758858,94439.0,94438.0,0.007]
["bitfinex","BTCUSD",1735003506177,0.21758858,94439.0,94438.0,0.005]
["bitfinex","BTCUSD",1735003506378,0.33816158,94439.0,94438.0,0.005]
["bitfinex","BTCUSD",1735003506604,0.211794,94432.0,94425.0,0.01925696]
["bitfinex","BTCUSD",1735003506768,0.211786,94435.0,94425.0,0.01925696]
["bitfinex","BTCUSD",1735003507124,0.21179,94433.0,94425.0,0.01925696]
["bitfinex","BTCUSD",1735003507787,0.00581258,94432.0,94425.0,0.01925696]
["bitfinex","BTCUSD",1735003507992,0.00581258,94432.0,94425.0,0.02325696]
["bitfinex","BTCUSD",1735003508362,0.00581258,94432.0,94425.0,0.02125696]
["bitfinex","BTCUSD",1735003508911,0.00581258,94432.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735003509116,0.211767,94444.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735003509321,0.211767,94444.0,94430.0,0.12956584]
["bitfinex","BTCUSD",1735003509454,0.21177,94442.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735003509669,0.001,94433.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735003510127,0.001,94432.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735003511052,0.211762,94446.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735003511379,0.001,94432.0,94431.0,0.216794]
["bitfinex","BTCUSD",1735003511869,0.01758552,94432.0,94431.0,0.220794]
["bitfinex","BTCUSD",1735003512385,0.01758552,94432.0,94431.0,0.216794]
["bitfinex","BTCUSD",1735003512594,0.01658552,94432.0,94431.0,0.216794]
["bitfinex","BTCUSD",1735003513022,0.211765,94444.0,94431.0,0.216794]
["bitfinex","BTCUSD",1735003513184,0.00581624,94443.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735003513386,0.001,94432.0,94431.0,0.216794]
["bitfinex","BTCUSD",1735003513802,0.001,94432.0,94431.0,0.01]
["bitfinex","BTCUSD",1735003514000,0.001,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1735003514218,0.001,94432.0,94431.0,0.007]
["bitfinex","BTCUSD",1735003515308,0.001,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1735003515503,0.21177,94442.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735003515704,0.05013941,94441.0,94431.0,0.005]
["bitfinex","BTCUSD",1735003515914,0.001,94432.0,94431.0,0.009]
["bitfinex","BTCUSD",1735003516592,0.0757,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1735003516792,0.08154347,94432.0,94431.0,0.009]
["bitfinex","BTCUSD",1735003517197,0.08154347,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1735003517400,0.08254347,94432.0,94431.0,0.009]
["bitfinex","BTCUSD",1735003518484,0.17855452,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1735003518834,0.17855452,94432.0,94416.0,0.09526486]
["bitfinex","BTCUSD",1735003518835,0.423588,94431.0,94416.0,0.09526486]
["bitfinex","BTCUSD",1735003519036,0.00105908,94430.0,94422.0,0.01727546]
["bitfinex","BTCUSD",1735003519144,0.00584347,94429.0,94422.0,0.01727546]
["bitfinex","BTCUSD",1735003519554,0.00584347,94429.0,94416.0,8.351e-05]
["bitfinex","BTCUSD",1735003519815,0.00584347,94429.0,94416.0,0.00114253]
["bitfinex","BTCUSD",1735003520019,0.00584347,94429.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735003520692,0.01658834,94427.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735003520902,0.01658834,94427.0,94422.0,0.005]
["bitfinex","BTCUSD",1735003521116,0.01658834,94427.0,94423.0,0.21287095]
["bitfinex","BTCUSD",1735003521352,0.00537726,94426.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003521527,0.01658834,94427.0,94423.0,0.423624]
["bitfinex","BTCUSD",1735003521791,0.01658834,94427.0,94424.0,0.08050256]
["bitfinex","BTCUSD",1735003521964,0.01658834,94427.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003522226,0.01658834,94427.0,94424.0,0.00105894]
["bitfinex","BTCUSD",1735003522626,0.01658834,94427.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003522841,0.01758834,94427.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735003523224,0.01758834,94427.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003523385,0.01858834,94427.0,94424.0,0.005]
["bitfinex","BTCUSD",1735003523584,0.00537726,94426.0,94424.0,0.005]
["bitfinex","BTCUSD",1735003524180,0.00537726,94426.0,94425.0,0.003]
["bitfinex","BTCUSD",1735003525318,0.01658834,94427.0,94425.0,0.003]
["bitfinex","BTCUSD",1735003525592,0.01758834,94427.0,94425.0,0.005]
["bitfinex","BTCUSD",1735003525779,0.01758834,94427.0,94424.0,0.003]
["bitfinex","BTCUSD",1735003525980,0.01758834,94427.0,94425.0,0.216808]
["bitfinex","BTCUSD",1735003526183,0.001,94426.0,94425.0,0.41007589]
["bitfinex","BTCUSD",1735003526394,0.001,94426.0,94425.0,0.48777589]
["bitfinex","BTCUSD",1735003526604,0.001,94426.0,94425.0,0.49077589]
["bitfinex","BTCUSD",1735003526802,0.001,94426.0,94425.0,0.49577589]
["bitfinex","BTCUSD",1735003527034,0.001,94426.0,94425.0,0.49277589]
["bitfinex","BTCUSD",1735003527395,0.0771,94447.0,94438.0,0.211777]
["bitfinex","BTCUSD",1735003527557,0.00534253,94445.0,94438.0,0.211777]
["bitfinex","BTCUSD",1735003528602,0.00534253,94445.0,94435.0,0.211784]
["bitfinex","BTCUSD",1735003529295,0.00534253,94445.0,94438.0,0.001]
["bitfinex","BTCUSD",1735003529522,0.21177,94442.0,94425.0,8.56e-05]
["bitfinex","BTCUSD",1735003529730,0.01658521,94443.0,94425.0,8.56e-05]
["bitfinex","BTCUSD",1735003529914,0.00537748,94441.0,94429.0,0.211797]
["bitfinex","BTCUSD",1735003530106,0.211771,94442.0,94429.0,0.211797]
["bitfinex","BTCUSD",1735003530494,0.211771,94442.0,94438.0,0.001]
["bitfinex","BTCUSD",1735003530768,0.00537449,94441.0,94438.0,0.001]
["bitfinex","BTCUSD",1735003531749,0.00537449,94441.0,94429.0,0.423596]
["bitfinex","BTCUSD",1735003532202,0.00537449,94441.0,94429.0,0.426596]
["bitfinex","BTCUSD",1735003532400,0.00537449,94441.0,94429.0,0.423596]
["bitfinex","BTCUSD",1735003532600,0.211774,94440.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735003532799,0.00536466,94439.0,94426.0,0.211805]
["bitfinex","BTCUSD",1735003532998,0.00536466,94439.0,94411.0,0.0451]
["bitfinex","BTCUSD",1735003532999,0.0771,94438.0,94417.0,0.0781445]
["bitfinex","BTCUSD",1735003533241,0.211789,94434.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003533413,0.0495,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003533616,0.05486466,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003534615,0.01658752,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003535156,0.00536466,94430.0,94426.0,0.004]
["bitfinex","BTCUSD",1735003535297,0.00536466,94430.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003535499,0.00536466,94430.0,94423.0,0.215812]
["bitfinex","BTCUSD",1735003535696,0.01658752,94431.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003536004,0.00536466,94430.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003536243,0.00536466,94430.0,94423.0,0.004]
["bitfinex","BTCUSD",1735003536452,0.00536466,94430.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003536719,0.00536466,94430.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003536920,0.00636466,94430.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003537236,0.00636466,94430.0,94423.0,0.217812]
["bitfinex","BTCUSD",1735003540418,0.00636466,94430.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003543997,0.01658727,94429.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003544357,0.00536189,94428.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003545178,0.0771,94427.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003545388,0.0771,94427.0,94423.0,0.006]
["bitfinex","BTCUSD",1735003545560,0.211806,94426.0,94423.0,0.004]
["bitfinex","BTCUSD",1735003545764,0.00536189,94426.0,94423.0,0.004]
["bitfinex","BTCUSD",1735003545978,0.00536189,94426.0,94423.0,0.007]
["bitfinex","BTCUSD",1735003546359,0.00536189,94426.0,94423.0,0.003]
["bitfinex","BTCUSD",1735003546576,0.00536189,94426.0,94423.0,0.004]
["bitfinex","BTCUSD",1735003546755,0.00536189,94426.0,94424.0,0.23398242]
["bitfinex","BTCUSD",1735003546959,0.001,94427.0,94424.0,0.44526291]
["bitfinex","BTCUSD",1735003547778,0.001,94426.0,94424.0,0.44526291]
["bitfinex","BTCUSD",1735003548755,0.001,94426.0,94424.0,0.37126291]
["bitfinex","BTCUSD",1735003548963,0.0771,94439.0,94432.0,0.211791]
["bitfinex","BTCUSD",1735003549350,0.00534826,94438.0,94432.0,0.211791]
["bitfinex","BTCUSD",1735003550174,0.00534826,94438.0,94428.0,0.211799]
["bitfinex","BTCUSD",1735003550377,0.00534826,94438.0,94432.0,0.004]
["bitfinex","BTCUSD",1735003550578,0.21712726,94438.0,94432.0,0.001]
["bitfinex","BTCUSD",1735003550776,0.00534826,94438.0,94432.0,0.001]
["bitfinex","BTCUSD",1735003552003,0.00534826,94438.0,94432.0,0.004]
["bitfinex","BTCUSD",1735003552206,0.0771,94439.0,94432.0,0.004]
["bitfinex","BTCUSD",1735003552405,0.01537316,94438.0,94432.0,0.004]
["bitfinex","BTCUSD",1735003552609,0.01537316,94438.0,94433.0,0.211789]
["bitfinex","BTCUSD",1735003553790,0.01537316,94438.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735003553996,0.01554416,94438.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735003554206,0.010171,94438.0,94436.0,0.15]
["bitfinex","BTCUSD",1735003554383,0.010171,94438.0,94437.0,0.06680216]
["bitfinex","BTCUSD",1735003555661,0.010171,94438.0,94437.0,0.28158316]
["bitfinex","BTCUSD",1735003556600,0.010171,94438.0,94437.0,0.27858316]
["bitfinex","BTCUSD",1735003556822,0.010171,94438.0,94437.0,0.28158316]
["bitfinex","BTCUSD",1735003556971,0.010171,94438.0,94437.0,0.214781]
["bitfinex","BTCUSD",1735003557147,0.010171,94438.0,94434.0,0.15]
["bitfinex","BTCUSD",1735003557148,0.085471,94438.0,94434.0,0.15]
["bitfinex","BTCUSD",1735003557352,0.085471,94438.0,94436.0,0.15]
["bitfinex","BTCUSD",1735003557556,0.085471,94438.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735003557754,0.085471,94438.0,94437.0,0.2691376]
["bitfinex","BTCUSD",1735003558512,0.011171,94438.0,94437.0,0.2791376]
["bitfinex","BTCUSD",1735003558842,0.011171,94438.0,94437.0,0.0673566]
["bitfinex","BTCUSD",1735003559680,0.011171,94438.0,94437.0,0.01]
["bitfinex","BTCUSD",1735003561542,0.056271,94438.0,94437.0,0.01]
["bitfinex","BTCUSD",1735003561713,0.131571,94438.0,94437.0,0.01]
["bitfinex","BTCUSD",1735003562258,0.131571,94438.0,94437.0,0.007]
["bitfinex","BTCUSD",1735003562658,0.131571,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1735003562912,0.130571,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1735003563111,0.131571,94438.0,94437.0,0.008]
["bitfinex","BTCUSD",1735003563829,0.130571,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1735003564241,0.131571,94438.0,94437.0,0.008]
["bitfinex","BTCUSD",1735003565437,0.130571,94438.0,94436.0,0.01584035]
["bitfinex","BTCUSD",1735003565595,0.130571,94438.0,94426.0,0.17135866]
["bitfinex","BTCUSD",1735003565596,0.131571,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003565792,0.131571,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1735003566243,0.132571,94438.0,94437.0,0.007]
["bitfinex","BTCUSD",1735003566454,0.132571,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003568633,0.132571,94438.0,94437.0,0.007]
["bitfinex","BTCUSD",1735003568844,0.211781,94437.0,94425.0,0.09862906]
["bitfinex","BTCUSD",1735003569052,0.130571,94438.0,94414.0,0.09481286]
["bitfinex","BTCUSD",1735003569234,0.130571,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003569235,0.34335,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003570111,0.34235,94438.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003570290,0.34335,94438.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003570856,0.34435,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003571521,0.34976878,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003571937,0.36635543,94438.0,94437.0,0.006]
["bitfinex","BTCUSD",1735003572139,0.36435543,94438.0,94424.0,0.15]
["bitfinex","BTCUSD",1735003572314,0.211789,94434.0,94422.0,0.15]
["bitfinex","BTCUSD",1735003572481,0.211789,94434.0,94421.0,0.01581649]
["bitfinex","BTCUSD",1735003572681,0.211789,94434.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735003572878,0.211792,94432.0,94421.0,0.15]
["bitfinex","BTCUSD",1735003573328,0.00541878,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1735003573539,0.07030801,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1735003574729,0.00541878,94431.0,94421.0,0.15]
["bitfinex","BTCUSD",1735003575136,0.00541878,94431.0,94421.0,0.152]
["bitfinex","BTCUSD",1735003575609,0.00541878,94431.0,94421.0,0.15]
["bitfinex","BTCUSD",1735003575781,0.00541878,94431.0,94421.0,0.152]
["bitfinex","BTCUSD",1735003576023,0.0751,94429.0,94421.0,0.002]
["bitfinex","BTCUSD",1735003576227,0.00541878,94431.0,94421.0,0.002]
["bitfinex","BTCUSD",1735003576228,0.286915,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1735003576583,0.29230482,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1735003576992,0.29230482,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1735003577380,0.29230482,94422.0,94421.0,0.0020855]
["bitfinex","BTCUSD",1735003577576,0.29330482,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1735003577777,0.29330482,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003578130,0.29330482,94422.0,94421.0,0.0030855]
["bitfinex","BTCUSD",1735003578459,0.29330482,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003578836,0.29330482,94422.0,94421.0,0.0020855]
["bitfinex","BTCUSD",1735003579016,0.29230482,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003579220,0.29230482,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003579428,0.49373712,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003580425,0.51032763,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003580645,0.51132763,94422.0,94421.0,0.0020855]
["bitfinex","BTCUSD",1735003581017,0.50932763,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003581413,0.49273712,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003581638,0.49273712,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003582051,0.63546903,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003582566,0.63646903,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003582786,0.68306903,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003583009,0.63546857,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003583218,0.53902259,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003583409,0.53902259,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003583648,0.53902259,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003584008,0.53802259,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003584230,0.63334413,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003584439,0.65093424,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003584611,0.64993424,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003584815,0.64893424,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003585021,0.50620233,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003585335,0.40221601,94422.0,94421.0,8.55e-05]
["bitfinex","BTCUSD",1735003585939,0.14367993,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003586181,0.00538982,94422.0,94421.0,0.0010855]
["bitfinex","BTCUSD",1735003586388,0.00538982,94422.0,94421.0,0.0020855]
["bitfinex","BTCUSD",1735003586790,0.09507602,94429.0,94422.0,0.211815]
["bitfinex","BTCUSD",1735003587173,0.00524886,94428.0,94422.0,0.211815]
["bitfinex","BTCUSD",1735003587695,0.211785,94435.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003587876,0.002,94429.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003588302,0.00524886,94428.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003588630,0.0466,94436.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003588833,0.000171,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003589039,0.002,94429.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003589238,0.000171,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003589478,0.01658788,94428.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735003589682,0.001,94428.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003589886,0.00524886,94427.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003590748,0.00524886,94427.0,94423.0,0.005]
["bitfinex","BTCUSD",1735003590914,0.001,94428.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003591120,0.00524886,94427.0,94413.0,0.423668]
["bitfinex","BTCUSD",1735003591367,0.00524886,94427.0,94413.0,0.30063219]
["bitfinex","BTCUSD",1735003591572,0.001,94428.0,94413.0,0.2119913]
["bitfinex","BTCUSD",1735003591573,0.211806,94426.0,94413.0,0.2119913]
["bitfinex","BTCUSD",1735003591842,0.0825,94425.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003592042,0.08774886,94425.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003592484,0.29955786,94425.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003592687,0.00524886,94425.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003592891,0.007,94426.0,94423.0,0.0233825]
["bitfinex","BTCUSD",1735003593093,0.007,94426.0,94423.0,0.002]
["bitfinex","BTCUSD",1735003593300,0.00524886,94425.0,94418.0,0.00052954]
["bitfinex","BTCUSD",1735003593501,0.00624886,94425.0,94418.0,0.00052954]
["bitfinex","BTCUSD",1735003593653,0.00624886,94425.0,94419.0,0.0237864]
["bitfinex","BTCUSD",1735003593884,0.00624886,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1735003594133,0.001,94425.0,94424.0,0.15]
["bitfinex","BTCUSD",1735003594452,0.001,94425.0,94424.0,0.93156232]
["bitfinex","BTCUSD",1735003594653,0.01758607,94425.0,94424.0,0.93156232]
["bitfinex","BTCUSD",1735003595278,0.01758607,94425.0,94424.0,1.03554864]
["bitfinex","BTCUSD",1735003595923,0.01658607,94425.0,94424.0,1.03554864]
["bitfinex","BTCUSD",1735003596095,0.01758607,94425.0,94424.0,1.03554864]
["bitfinex","BTCUSD",1735003596512,0.01758607,94425.0,94424.0,1.06054864]
["bitfinex","BTCUSD",1735003596711,0.01658607,94425.0,94424.0,1.06054864]
["bitfinex","BTCUSD",1735003596912,0.01658607,94425.0,94424.0,1.05854864]
["bitfinex","BTCUSD",1735003597122,0.001,94425.0,94424.0,0.78097264]
["bitfinex","BTCUSD",1735003597314,0.001,94425.0,94424.0,0.78297264]
["bitfinex","BTCUSD",1735003597516,0.001,94425.0,94424.0,0.91909064]
["bitfinex","BTCUSD",1735003597720,0.001,94425.0,94424.0,0.78297264]
["bitfinex","BTCUSD",1735003598562,0.001,94425.0,94424.0,0.80454617]
["bitfinex","BTCUSD",1735003599113,0.001,94425.0,94424.0,0.82897569]
["bitfinex","BTCUSD",1735003600195,0.001,94425.0,94424.0,0.17642952]
["bitfinex","BTCUSD",1735003600403,0.001,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735003600609,0.01758629,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735003601045,0.00626811,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735003601300,0.001,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1735003601488,0.001,94425.0,94424.0,0.10598632]
["bitfinex","BTCUSD",1735003602132,0.000171,94427.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735003603074,0.000171,94427.0,94426.0,0.15]
["bitfinex","BTCUSD",1735003603255,0.000171,94427.0,94426.0,0.76903632]
["bitfinex","BTCUSD",1735003603470,0.001171,94427.0,94426.0,0.65398632]
["bitfinex","BTCUSD",1735003603674,0.001171,94427.0,94426.0,0.8114971]
["bitfinex","BTCUSD",1735003603991,0.001171,94427.0,94426.0,0.9344971]
["bitfinex","BTCUSD",1735003604533,0.001171,94427.0,94426.0,0.9364971]
["bitfinex","BTCUSD",1735003604918,0.01775659,94427.0,94426.0,0.9344971]
["bitfinex","BTCUSD",1735003605118,0.01675659,94427.0,94426.0,0.9344971]
["bitfinex","BTCUSD",1735003605346,0.02575659,94427.0,94426.0,0.9404971]
["bitfinex","BTCUSD",1735003605518,0.02575659,94427.0,94426.0,0.9344971]
["bitfinex","BTCUSD",1735003605950,0.03475659,94427.0,94426.0,1.4759971]
["bitfinex","BTCUSD",1735003606149,0.03375659,94427.0,94426.0,1.4749971]
["bitfinex","BTCUSD",1735003606425,0.04275659,94427.0,94426.0,1.4759971]
["bitfinex","BTCUSD",1735003606626,0.03475659,94427.0,94426.0,1.4759971]
["bitfinex","BTCUSD",1735003606850,0.007171,94427.0,94426.0,1.5581971]
["bitfinex","BTCUSD",1735003607050,0.00609352,94427.0,94426.0,1.66367953]
["bitfinex","BTCUSD",1735003607258,0.000171,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1735003607417,0.000171,94431.0,94430.0,2.56596464]
["bitfinex","BTCUSD",1735003607613,0.000171,94431.0,94430.0,2.46385864]
["bitfinex","BTCUSD",1735003607826,0.000171,94431.0,94430.0,1.97189464]
["bitfinex","BTCUSD",1735003608071,0.000171,94431.0,94430.0,1.91466864]
["bitfinex","BTCUSD",1735003608489,0.008171,94431.0,94430.0,1.91566864]
["bitfinex","BTCUSD",1735003608888,0.017171,94431.0,94430.0,1.91666864]
["bitfinex","BTCUSD",1735003609906,0.017171,94431.0,94430.0,1.68902664]
["bitfinex","BTCUSD",1735003610111,0.017171,94431.0,94430.0,1.40195964]
["bitfinex","BTCUSD",1735003611881,0.017171,94431.0,94430.0,1.94245964]
["bitfinex","BTCUSD",1735003613990,0.017171,94431.0,94430.0,1.87932764]
["bitfinex","BTCUSD",1735003614187,0.017171,94431.0,94430.0,1.90094375]
["bitfinex","BTCUSD",1735003614474,0.00632715,94431.0,94430.0,1.90094375]
["bitfinex","BTCUSD",1735003614627,0.00632715,94431.0,94430.0,1.94774375]
["bitfinex","BTCUSD",1735003614827,0.01,94445.0,94437.0,0.484781]
["bitfinex","BTCUSD",1735003615037,0.01,94445.0,94437.0,2.8598041]
["bitfinex","BTCUSD",1735003615208,0.01,94445.0,94437.0,2.3057701]
["bitfinex","BTCUSD",1735003615413,0.01,94445.0,94437.0,1.6810531]
["bitfinex","BTCUSD",1735003616047,0.019171,94438.0,94437.0,1.6820531]
["bitfinex","BTCUSD",1735003617456,0.019171,94438.0,94437.0,1.2745051]
["bitfinex","BTCUSD",1735003617885,0.024171,94438.0,94437.0,1.2745051]
["bitfinex","BTCUSD",1735003618287,0.024171,94438.0,94437.0,1.29957844]
["bitfinex","BTCUSD",1735003620231,0.024171,94438.0,94437.0,1.18718744]
["bitfinex","BTCUSD",1735003620644,0.024171,94438.0,94437.0,1.62352244]
["bitfinex","BTCUSD",1735003620849,0.024171,94438.0,94437.0,1.56901244]
["bitfinex","BTCUSD",1735003621096,0.024171,94438.0,94437.0,1.55421944]
["bitfinex","BTCUSD",1735003621259,0.024171,94438.0,94437.0,1.53074844]
["bitfinex","BTCUSD",1735003621467,0.024171,94438.0,94437.0,1.47974844]
["bitfinex","BTCUSD",1735003623666,0.024171,94438.0,94437.0,1.44734544]
["bitfinex","BTCUSD",1735003624160,0.024171,94438.0,94437.0,1.29193644]
["bitfinex","BTCUSD",1735003624318,0.024171,94438.0,94437.0,1.23758644]
["bitfinex","BTCUSD",1735003624542,0.024171,94438.0,94437.0,1.22526844]
["bitfinex","BTCUSD",1735003624749,0.024171,94438.0,94437.0,1.08718744]
["bitfinex","BTCUSD",1735003625342,0.024171,94438.0,94437.0,1.20264544]
["bitfinex","BTCUSD",1735003625542,0.024171,94438.0,94437.0,1.08718744]
["bitfinex","BTCUSD",1735003627081,0.024171,94438.0,94437.0,0.54668744]
["bitfinex","BTCUSD",1735003627734,0.024171,94438.0,94437.0,0.38785434]
["bitfinex","BTCUSD",1735003628690,0.015171,94438.0,94437.0,0.38685434]
["bitfinex","BTCUSD",1735003629043,0.024171,94438.0,94437.0,0.38785434]
["bitfinex","BTCUSD",1735003629242,0.019171,94438.0,94437.0,0.77810366]
["bitfinex","BTCUSD",1735003629760,0.024171,94438.0,94437.0,0.77910366]
["bitfinex","BTCUSD",1735003629919,0.024171,94438.0,94437.0,0.77810366]
["bitfinex","BTCUSD",1735003630130,0.010171,94438.0,94437.0,0.88108998]
["bitfinex","BTCUSD",1735003630317,0.010171,94438.0,94437.0,0.88208998]
["bitfinex","BTCUSD",1735003630318,0.016171,94438.0,94437.0,0.88208998]
["bitfinex","BTCUSD",1735003630522,0.025171,94438.0,94437.0,0.88308998]
["bitfinex","BTCUSD",1735003630953,0.034171,94438.0,94437.0,0.59782698]
["bitfinex","BTCUSD",1735003631155,0.034171,94438.0,94437.0,1.24414698]
["bitfinex","BTCUSD",1735003631356,0.034171,94438.0,94437.0,1.21047298]
["bitfinex","BTCUSD",1735003631608,0.034171,94438.0,94437.0,0.86924898]
["bitfinex","BTCUSD",1735003631804,0.034171,94438.0,94437.0,0.79480798]
["bitfinex","BTCUSD",1735003632084,0.05075485,94438.0,94437.0,0.79480798]
["bitfinex","BTCUSD",1735003633598,0.05075485,94438.0,94437.0,0.62082698]
["bitfinex","BTCUSD",1735003634886,0.016171,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003635192,0.025171,94438.0,94437.0,0.61982698]
["bitfinex","BTCUSD",1735003635927,0.019171,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003636341,0.024171,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003636573,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003636784,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003637136,0.010171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003637551,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003637935,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003638632,0.033171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003639166,0.04975485,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003644813,0.033171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003647731,0.04975491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649006,0.04475491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649206,0.05075491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649407,0.03275491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649583,0.04175491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649785,0.03575491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003649942,0.03175491,94438.0,94437.0,1.20075798]
["bitfinex","BTCUSD",1735003650143,0.04075491,94438.0,94437.0,0.94264498]
["bitfinex","BTCUSD",1735003650555,0.03575491,94438.0,94437.0,0.84051998]
["bitfinex","BTCUSD",1735003650764,0.05075491,94438.0,94437.0,0.84051998]
["bitfinex","BTCUSD",1735003650964,0.04175491,94438.0,94437.0,0.84051998]
["bitfinex","BTCUSD",1735003651459,0.04175491,94438.0,94437.0,0.76781998]
["bitfinex","BTCUSD",1735003652115,0.03575491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003652292,0.04475491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003652491,0.04975491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003652713,0.04075491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003652863,0.04475491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003653063,0.03575491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003653268,0.03975491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003653472,0.04875491,94438.0,94437.0,0.76033707]
["bitfinex","BTCUSD",1735003653693,0.03975491,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003653903,0.03575491,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003654114,0.04975491,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003654956,0.04975491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003655361,0.03175491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003655584,0.03575491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003655773,0.03575491,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003655973,0.02675491,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003656184,0.03575491,94438.0,94437.0,0.61882698]
["bitfinex","BTCUSD",1735003656386,0.03575491,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003656810,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003656924,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003657290,0.019171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003658560,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003658695,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003658890,0.015171,94438.0,94437.0,0.74379598]
["bitfinex","BTCUSD",1735003659239,0.019171,94438.0,94437.0,0.74379598]
["bitfinex","BTCUSD",1735003659445,0.024171,94438.0,94437.0,0.74379598]
["bitfinex","BTCUSD",1735003659794,0.010171,94438.0,94437.0,0.74379598]
["bitfinex","BTCUSD",1735003660018,0.019171,94438.0,94437.0,0.74379598]
["bitfinex","BTCUSD",1735003660211,0.024171,94438.0,94437.0,0.8390902]
["bitfinex","BTCUSD",1735003660801,0.024171,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003660996,0.024171,94438.0,94437.0,0.8306552]
["bitfinex","BTCUSD",1735003661579,0.019171,94438.0,94437.0,0.8306552]
["bitfinex","BTCUSD",1735003661971,0.028171,94438.0,94437.0,0.8306552]
["bitfinex","BTCUSD",1735003662177,0.015171,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003662351,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003662652,0.010171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003662869,0.019171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003663088,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003663463,0.028171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003663828,0.010171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003664815,0.015171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003665182,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003665332,0.019171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003665532,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003665739,0.04075504,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003665975,0.03175504,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003666167,0.03575504,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003666373,0.04075504,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003666570,0.04075504,94438.0,94437.0,0.7131212]
["bitfinex","BTCUSD",1735003667537,0.04075504,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003668516,0.024171,94438.0,94437.0,0.61782698]
["bitfinex","BTCUSD",1735003669904,0.024171,94438.0,94437.0,0.71316775]
["bitfinex","BTCUSD",1735003670717,0.024171,94438.0,94437.0,0.69016775]
["bitfinex","BTCUSD",1735003670718,0.104071,94438.0,94437.0,0.69016775]
["bitfinex","BTCUSD",1735003670921,0.151671,94438.0,94437.0,0.58618143]
["bitfinex","BTCUSD",1735003671095,0.151671,94438.0,94437.0,0.49084066]
["bitfinex","BTCUSD",1735003671594,0.12065551,94438.0,94437.0,0.49084066]
["bitfinex","BTCUSD",1735003671889,0.12065551,94438.0,94437.0,1.10011598]
["bitfinex","BTCUSD",1735003672102,0.0001712,94458.0,94446.0,0.15]
["bitfinex","BTCUSD",1735003672103,0.07381849,94456.0,94446.0,0.15]
["bitfinex","BTCUSD",1735003672306,0.11428505,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1735003672505,0.23748124,94463.0,94462.0,0.273]
["bitfinex","BTCUSD",1735003672506,0.0384332,94463.0,94462.0,0.273]
["bitfinex","BTCUSD",1735003672705,0.0384332,94463.0,94462.0,0.48097264]
["bitfinex","BTCUSD",1735003672917,0.0384332,94463.0,94462.0,2.26241864]
["bitfinex","BTCUSD",1735003673054,0.0001712,94464.0,94463.0,0.1]
["bitfinex","BTCUSD",1735003673257,0.0001712,94464.0,94463.0,2.26966632]
["bitfinex","BTCUSD",1735003673470,0.0002993,94464.0,94463.0,2.21357832]
["bitfinex","BTCUSD",1735003673699,0.0002993,94464.0,94463.0,2.2454249]
["bitfinex","BTCUSD",1735003674191,0.0002993,94464.0,94463.0,1.8069179]
["bitfinex","BTCUSD",1735003674612,0.0002993,94464.0,94463.0,2.42927947]
["bitfinex","BTCUSD",1735003675596,0.0092993,94464.0,94463.0,1.93807136]
["bitfinex","BTCUSD",1735003676227,0.0142993,94464.0,94463.0,1.93780736]
["bitfinex","BTCUSD",1735003677122,0.0092993,94464.0,94463.0,1.93780736]
["bitfinex","BTCUSD",1735003677350,0.0092993,94464.0,94463.0,1.89622336]
["bitfinex","BTCUSD",1735003677528,0.0122993,94464.0,94463.0,1.89622336]
["bitfinex","BTCUSD",1735003677734,0.0032993,94464.0,94463.0,1.89522336]
["bitfinex","BTCUSD",1735003678131,0.0112993,94464.0,94463.0,2.29100036]
["bitfinex","BTCUSD",1735003678332,0.0112993,94464.0,94463.0,2.18478536]
["bitfinex","BTCUSD",1735003679503,0.0112993,94464.0,94463.0,2.37471238]
["bitfinex","BTCUSD",1735003680465,0.0112993,94464.0,94463.0,2.27497638]
["bitfinex","BTCUSD",1735003680664,0.0112993,94464.0,94463.0,2.18478536]
["bitfinex","BTCUSD",1735003681779,0.0112993,94464.0,94463.0,2.18452136]
["bitfinex","BTCUSD",1735003681980,0.0112993,94464.0,94463.0,1.41341936]
["bitfinex","BTCUSD",1735003682187,0.0112993,94464.0,94463.0,2.10746736]
["bitfinex","BTCUSD",1735003683054,0.0112993,94464.0,94463.0,2.06907236]
["bitfinex","BTCUSD",1735003683892,0.0786,94479.0,94478.0,0.361689]
["bitfinex","BTCUSD",1735003684108,0.0786,94479.0,94478.0,0.56966164]
["bitfinex","BTCUSD",1735003684514,0.09517747,94479.0,94478.0,0.56966164]
["bitfinex","BTCUSD",1735003685083,0.0786,94479.0,94478.0,0.56966164]
["bitfinex","BTCUSD",1735003685304,0.0796,94479.0,94478.0,0.60166164]
["bitfinex","BTCUSD",1735003685855,0.0796,94479.0,94478.0,0.64060088]
["bitfinex","BTCUSD",1735003686063,0.0806,94479.0,94478.0,0.64760088]
["bitfinex","BTCUSD",1735003686461,0.0796,94479.0,94478.0,0.64060088]
["bitfinex","BTCUSD",1735003686872,0.0846,94479.0,94478.0,0.64160088]
["bitfinex","BTCUSD",1735003687498,0.0836,94479.0,94478.0,0.63260088]
["bitfinex","BTCUSD",1735003687755,0.0866,94479.0,94478.0,0.63360088]
["bitfinex","BTCUSD",1735003687956,0.0866,94479.0,94478.0,0.63333688]
["bitfinex","BTCUSD",1735003688136,0.10317758,94479.0,94478.0,0.63333688]
["bitfinex","BTCUSD",1735003688514,0.10317758,94479.0,94478.0,0.63122637]
["bitfinex","BTCUSD",1735003691431,0.0866,94479.0,94478.0,0.63122637]
["bitfinex","BTCUSD",1735003691635,0.0866,94479.0,94478.0,0.52724005]
["bitfinex","BTCUSD",1735003692019,0.0866,94479.0,94478.0,0.40236424]
["bitfinex","BTCUSD",1735003692548,0.0866,94479.0,94478.0,0.40210024]
["bitfinex","BTCUSD",1735003693027,0.0816,94479.0,94478.0,0.40110024]
["bitfinex","BTCUSD",1735003693575,0.0816,94479.0,94478.0,0.40010024]
["bitfinex","BTCUSD",1735003693576,0.0786,94479.0,94478.0,0.40010024]
["bitfinex","BTCUSD",1735003693776,0.0786,94479.0,94478.0,0.40110024]
["bitfinex","BTCUSD",1735003694109,0.0786,94479.0,94478.0,0.03993924]
["bitfinex","BTCUSD",1735003694508,0.0786,94479.0,94478.0,0.03893924]
["bitfinex","BTCUSD",1735003694718,0.0786,94479.0,94475.0,0.02069632]
["bitfinex","BTCUSD",1735003694892,0.078771,94479.0,94475.0,0.02069632]
["bitfinex","BTCUSD",1735003695097,0.079771,94479.0,94478.0,0.009]
["bitfinex","BTCUSD",1735003695526,0.078771,94479.0,94476.0,0.15]
["bitfinex","BTCUSD",1735003695846,0.079771,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1735003696080,0.09634916,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1735003696639,0.09634916,94479.0,94476.0,0.15]
["bitfinex","BTCUSD",1735003697022,0.09534916,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1735003697196,0.079771,94479.0,94478.0,0.01]
["bitfinex","BTCUSD",1735003697399,0.080771,94479.0,94478.0,0.01]
["bitfinex","BTCUSD",1735003697804,0.081771,94479.0,94478.0,0.01]
["bitfinex","BTCUSD",1735003698132,0.080771,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1735003698537,0.080771,94479.0,94478.0,0.009]
["bitfinex","BTCUSD",1735003698672,0.081771,94479.0,94478.0,0.009]
["bitfinex","BTCUSD",1735003699275,0.08565814,94479.0,94478.0,0.159]
["bitfinex","BTCUSD",1735003699477,0.081771,94479.0,94478.0,0.164]
["bitfinex","BTCUSD",1735003699944,0.078771,94479.0,94478.0,0.15]
["bitfinex","BTCUSD",1735003700141,0.078771,94479.0,94478.0,0.159]
["bitfinex","BTCUSD",1735003700378,0.080771,94479.0,94478.0,0.164]
["bitfinex","BTCUSD",1735003700570,0.080771,94479.0,94478.0,0.155]
["bitfinex","BTCUSD",1735003700782,0.080771,94479.0,94478.0,0.014]
["bitfinex","BTCUSD",1735003700933,0.081771,94479.0,94478.0,0.014]
["bitfinex","BTCUSD",1735003701138,0.080771,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1735003701345,0.081771,94479.0,94478.0,0.014]
["bitfinex","BTCUSD",1735003701745,0.080771,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1735003701968,0.081771,94479.0,94478.0,0.014]
["bitfinex","BTCUSD",1735003702173,0.080771,94479.0,94478.0,0.009]
["bitfinex","BTCUSD",1735003702505,0.081771,94479.0,94478.0,0.014]
["bitfinex","BTCUSD",1735003702829,0.081771,94479.0,94478.0,0.159]
["bitfinex","BTCUSD",1735003703040,0.080771,94479.0,94478.0,0.159]
["bitfinex","BTCUSD",1735003703271,0.081771,94479.0,94478.0,0.164]
["bitfinex","BTCUSD",1735003703667,0.080771,94479.0,94478.0,0.164]
["bitfinex","BTCUSD",1735003703870,0.079771,94479.0,94478.0,0.155]
["bitfinex","BTCUSD",1735003704459,0.080771,94479.0,94478.0,0.164]
["bitfinex","BTCUSD",1735003704757,0.080771,94479.0,94478.0,0.26798632]
["bitfinex","BTCUSD",1735003705720,0.09734884,94479.0,94478.0,0.26798632]
["bitfinex","BTCUSD",1735003706403,0.09734884,94479.0,94478.0,0.26807182]
["bitfinex","BTCUSD",1735003709321,0.080771,94479.0,94478.0,0.26807182]
["bitfinex","BTCUSD",1735003714568,0.09734923,94479.0,94478.0,0.26807182]
["bitfinex","BTCUSD",1735003719335,0.09734923,94479.0,94478.0,0.61942879]
["bitfinex","BTCUSD",1735003722223,0.09734923,94479.0,94478.0,0.51544247]
["bitfinex","BTCUSD",1735003722440,0.080771,94479.0,94478.0,0.51544247]
["bitfinex","BTCUSD",1735003723712,0.080771,94479.0,94478.0,0.65824294]
["bitfinex","BTCUSD",1735003727247,0.080771,94479.0,94478.0,0.50824294]
["bitfinex","BTCUSD",1735003733323,0.080771,94479.0,94478.0,0.60340068]
["bitfinex","BTCUSD",1735003733875,0.080771,94479.0,94478.0,0.707387]
["bitfinex","BTCUSD",1735003734490,0.09734942,94479.0,94478.0,0.707387]
["bitfinex","BTCUSD",1735003735065,0.09734942,94479.0,94478.0,0.46942879]
["bitfinex","BTCUSD",1735003735953,0.09734942,94479.0,94478.0,0.707387]
["bitfinex","BTCUSD",1735003737471,0.080771,94479.0,94478.0,0.707387]
["bitfinex","BTCUSD",1735003737977,0.080771,94479.0,94478.0,0.46942879]
["bitfinex","BTCUSD",1735003741547,0.002171,94479.0,94478.0,0.46942879]
["bitfinex","BTCUSD",1735003742400,0.002171,94479.0,94478.0,0.36544247]
["bitfinex","BTCUSD",1735003744688,0.002171,94479.0,94478.0,0.55602684]
["bitfinex","BTCUSD",1735003745509,0.078471,94479.0,94478.0,0.55602684]
["bitfinex","BTCUSD",1735003745714,0.078471,94479.0,94478.0,0.36544247]
["bitfinex","BTCUSD",1735003748295,0.078471,94479.0,94478.0,0.50841392]
["bitfinex","BTCUSD",1735003751463,0.078471,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003753786,0.078471,94479.0,94478.0,0.10939563]
["bitfinex","BTCUSD",1735003755671,0.078471,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003759493,0.14391358,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003759709,0.14523675,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003760545,0.12865817,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003760773,0.12665817,94479.0,94478.0,8.55e-05]
["bitfinex","BTCUSD",1735003760902,0.12765817,94479.0,94478.0,0.0090855]
["bitfinex","BTCUSD",1735003761107,0.18367691,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003762241,0.28766323,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003762448,0.38156738,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003763213,0.40668313,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003763415,0.31145581,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003763657,0.28634006,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003763870,0.23132132,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003764931,0.24790249,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003766223,0.23132132,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003770554,0.24790231,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003773638,0.14365199,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003773791,0.002171,94479.0,94478.0,0.0140855]
["bitfinex","BTCUSD",1735003773995,0.002171,94479.0,94478.0,0.03666295]
["bitfinex","BTCUSD",1735003774199,0.002171,94479.0,94478.0,0.06207503]
["bitfinex","BTCUSD",1735003774583,0.002171,94479.0,94478.0,0.31606135]
["bitfinex","BTCUSD",1735003774793,0.002171,94479.0,94478.0,1.15221635]
["bitfinex","BTCUSD",1735003774996,0.002171,94479.0,94478.0,0.91596435]
["bitfinex","BTCUSD",1735003775248,0.001171,94479.0,94478.0,0.69015835]
["bitfinex","BTCUSD",1735003775446,0.001171,94479.0,94478.0,0.62111835]
["bitfinex","BTCUSD",1735003775652,0.002171,94479.0,94478.0,0.62111835]
["bitfinex","BTCUSD",1735003775849,0.002171,94479.0,94478.0,0.61311835]
["bitfinex","BTCUSD",1735003776070,0.003171,94479.0,94478.0,0.62111835]
["bitfinex","BTCUSD",1735003776273,0.002171,94479.0,94478.0,0.61611835]
["bitfinex","BTCUSD",1735003776510,0.003171,94479.0,94478.0,0.62111835]
["bitfinex","BTCUSD",1735003776869,0.002171,94479.0,94478.0,0.61611835]
["bitfinex","BTCUSD",1735003777283,0.003171,94479.0,94478.0,0.62311835]
["bitfinex","BTCUSD",1735003779491,0.003171,94479.0,94478.0,0.64445692]
["bitfinex","BTCUSD",1735003784837,0.01974785,94479.0,94478.0,0.64445692]
["bitfinex","BTCUSD",1735003786451,0.003171,94479.0,94478.0,0.64445692]
["bitfinex","BTCUSD",1735003787227,0.003171,94479.0,94478.0,0.44192892]
["bitfinex","BTCUSD",1735003789816,0.01974781,94479.0,94478.0,0.44192892]
["bitfinex","BTCUSD",1735003790837,0.003171,94479.0,94478.0,0.44192892]
["bitfinex","BTCUSD",1735003793109,0.003171,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003793323,0.003171,94479.0,94478.0,0.50556692]
["bitfinex","BTCUSD",1735003795436,0.01974781,94479.0,94478.0,0.50556692]
["bitfinex","BTCUSD",1735003796819,0.01974781,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003798190,0.003171,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003798379,0.003171,94479.0,94478.0,0.61670392]
["bitfinex","BTCUSD",1735003798568,0.003171,94479.0,94478.0,0.57503992]
["bitfinex","BTCUSD",1735003799378,0.003171,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003799539,0.003171,94479.0,94478.0,0.68356492]
["bitfinex","BTCUSD",1735003801978,0.003171,94479.0,94478.0,0.64482492]
["bitfinex","BTCUSD",1735003802191,0.003171,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003804547,0.01974831,94479.0,94478.0,0.33839992]
["bitfinex","BTCUSD",1735003805830,0.31189931,94479.0,94478.0,0.0150855]
["bitfinex","BTCUSD",1735003806049,0.36069931,94479.0,94478.0,0.0150855]
["bitfinex","BTCUSD",1735003806357,0.44810832,94479.0,94478.0,0.0150855]
["bitfinex","BTCUSD",1735003806770,0.44810832,94479.0,94463.0,8.55e-05]
["bitfinex","BTCUSD",1735003806771,0.340984,94464.0,94463.0,8.55e-05]
["bitfinex","BTCUSD",1735003806960,0.3962533,94464.0,94463.0,8.55e-05]
["bitfinex","BTCUSD",1735003807183,0.50023962,94464.0,94463.0,8.55e-05]
["bitfinex","BTCUSD",1735003807567,0.50023962,94464.0,94444.0,0.09532764]
["bitfinex","BTCUSD",1735003807568,0.336227,94445.0,94444.0,0.09532764]
["bitfinex","BTCUSD",1735003807769,0.211784,94436.0,94432.0,0.09532764]
["bitfinex","BTCUSD",1735003807909,0.212034,94442.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003808106,0.000264,94440.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003808359,0.00158768,94440.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003809318,0.009264,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003809555,0.009,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003809976,0.02558472,94440.0,94439.0,0.02241921]
["bitfinex","BTCUSD",1735003810184,0.009,94440.0,94439.0,0.14901406]
["bitfinex","BTCUSD",1735003810395,0.009,94440.0,94439.0,0.29940553]
["bitfinex","BTCUSD",1735003810594,0.009,94440.0,94439.0,0.39914153]
["bitfinex","BTCUSD",1735003811209,0.009,94440.0,94439.0,0.93964153]
["bitfinex","BTCUSD",1735003811410,0.015,94440.0,94439.0,1.26583953]
["bitfinex","BTCUSD",1735003812447,0.015,94440.0,94439.0,1.28714315]
["bitfinex","BTCUSD",1735003813249,0.009,94440.0,94439.0,1.28714315]
["bitfinex","BTCUSD",1735003813649,0.011,94440.0,94439.0,1.28714315]
["bitfinex","BTCUSD",1735003813880,0.011,94440.0,94439.0,1.18740715]
["bitfinex","BTCUSD",1735003814083,0.014,94440.0,94439.0,0.84091804]
["bitfinex","BTCUSD",1735003814213,0.016,94440.0,94439.0,0.84091804]
["bitfinex","BTCUSD",1735003814420,0.002,94440.0,94439.0,0.83891804]
["bitfinex","BTCUSD",1735003814619,0.01858252,94440.0,94439.0,0.83891804]
["bitfinex","BTCUSD",1735003814824,0.01658252,94440.0,94439.0,0.83891804]
["bitfinex","BTCUSD",1735003815055,0.01858252,94440.0,94439.0,0.81591804]
["bitfinex","BTCUSD",1735003815704,0.02658252,94440.0,94439.0,0.81691804]
["bitfinex","BTCUSD",1735003815906,0.02658252,94440.0,94439.0,0.71293172]
["bitfinex","BTCUSD",1735003816120,0.02458252,94440.0,94439.0,0.71293172]
["bitfinex","BTCUSD",1735003816328,0.02458252,94440.0,94439.0,0.02243172]
["bitfinex","BTCUSD",1735003816540,0.02858252,94440.0,94439.0,0.02243172]
["bitfinex","BTCUSD",1735003816742,0.02858252,94440.0,94439.0,0.39324832]
["bitfinex","BTCUSD",1735003816954,0.02458252,94440.0,94439.0,0.27429832]
["bitfinex","BTCUSD",1735003817203,0.02458252,94440.0,94439.0,0.17143172]
["bitfinex","BTCUSD",1735003817204,0.02158252,94440.0,94439.0,0.17143172]
["bitfinex","BTCUSD",1735003817408,0.02158252,94440.0,94439.0,0.55375372]
["bitfinex","BTCUSD",1735003817610,0.03058252,94440.0,94439.0,0.30444272]
["bitfinex","BTCUSD",1735003817850,0.02158252,94440.0,94439.0,0.02143172]
["bitfinex","BTCUSD",1735003818284,0.03058252,94440.0,94439.0,0.02243172]
["bitfinex","BTCUSD",1735003819032,0.03058252,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003819505,0.11661717,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003819707,0.11294079,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003819967,0.08832362,94440.0,94439.0,0.0011281]
["bitfinex","BTCUSD",1735003820181,0.07932362,94440.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003820539,0.08832362,94440.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003820729,0.09332362,94440.0,94439.0,0.0001281]
["bitfinex","BTCUSD",1735003820927,0.092,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003821155,0.009,94440.0,94439.0,0.06197755]
["bitfinex","BTCUSD",1735003821360,0.018,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003822023,0.078,94448.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003822197,0.078,94448.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735003822414,0.005,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003822619,0.005,94440.0,94439.0,0.1502136]
["bitfinex","BTCUSD",1735003823183,0.078,94448.0,94439.0,0.3619876]
["bitfinex","BTCUSD",1735003823393,0.009,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003823592,0.08878768,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003823796,0.0872,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003824129,0.1012,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003824330,0.11778515,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003825900,0.11804915,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003826101,0.14084145,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003826312,0.14216512,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003826711,0.11937282,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003827257,0.11804915,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003827873,0.11937282,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003830765,0.11778515,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003830967,0.11910883,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003831827,0.03958515,94440.0,94439.0,0.02368059]
["bitfinex","BTCUSD",1735003832236,0.023,94440.0,94439.0,0.02368059]
["bitfinex","BTCUSD",1735003833189,0.023,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003837738,0.148,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003840702,0.148264,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003840926,0.14958774,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003844807,0.148264,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003845255,0.22216207,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003847429,0.32614839,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003850529,0.26883632,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003850866,0.16485,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003851444,0.148264,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003851894,0.25225032,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003854692,0.2688379,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003855316,0.34759782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003855791,0.34259782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003855995,0.32459782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003856141,0.32659782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003857157,0.32559782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003857367,0.32659782,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003859813,0.2478379,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003864336,0.3478379,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003864939,0.34779176,94440.0,94439.0,0.0002136]
["bitfinex","BTCUSD",1735003865144,0.34779176,94440.0,94431.0,8.55e-05]
["bitfinex","BTCUSD",1735003865145,0.434256,94432.0,94431.0,8.55e-05]
["bitfinex","BTCUSD",1735003865374,0.58166792,94432.0,94431.0,8.55e-05]
["bitfinex","BTCUSD",1735003865815,0.60466792,94432.0,94431.0,8.55e-05]
["bitfinex","BTCUSD",1735003865975,0.434267,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003866173,0.53825332,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003868416,0.5558439,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003868667,0.65983022,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003868896,0.75983022,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003870563,0.77812066,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003873644,1.01526468,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003876152,0.77812066,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003876957,0.96774646,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003877981,0.77812066,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003878326,0.47413434,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003878542,0.001264,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003878754,0.00258795,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003878957,0.000264,94420.0,94413.0,0.211834]
["bitfinex","BTCUSD",1735003879165,0.000264,94420.0,94413.0,0.2119913]
["bitfinex","BTCUSD",1735003879373,0.000264,94423.0,94413.0,0.0001573]
["bitfinex","BTCUSD",1735003879576,0.1896258,94428.0,94424.0,0.211809]
["bitfinex","BTCUSD",1735003879815,0.1896258,94428.0,94424.0,0.423618]
["bitfinex","BTCUSD",1735003880025,0.09483411,94449.0,94425.0,0.28947264]
["bitfinex","BTCUSD",1735003880233,0.00132363,94448.0,94444.0,0.423528]
["bitfinex","BTCUSD",1735003880441,0.09483411,94449.0,94444.0,0.423528]
["bitfinex","BTCUSD",1735003880645,0.000264,94448.0,94444.0,0.211764]
["bitfinex","BTCUSD",1735003880847,0.00158746,94448.0,94444.0,0.211764]
["bitfinex","BTCUSD",1735003881057,0.000264,94448.0,94444.0,0.423528]
["bitfinex","BTCUSD",1735003881684,0.01684872,94448.0,94444.0,0.423528]
["bitfinex","BTCUSD",1735003882307,0.01884872,94448.0,94444.0,0.425528]
["bitfinex","BTCUSD",1735003882843,0.002264,94448.0,94444.0,0.425528]
["bitfinex","BTCUSD",1735003883976,0.002264,94448.0,94444.0,0.213764]
["bitfinex","BTCUSD",1735003884207,0.002264,94448.0,94444.0,0.23185887]
["bitfinex","BTCUSD",1735003884715,0.002264,94448.0,94444.0,0.44362287]
["bitfinex","BTCUSD",1735003885792,0.002,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735003886005,0.002,94448.0,94447.0,1.75380432]
["bitfinex","BTCUSD",1735003886205,0.002,94448.0,94447.0,1.23343932]
["bitfinex","BTCUSD",1735003886392,0.002,94448.0,94447.0,1.25643932]
["bitfinex","BTCUSD",1735003886821,0.002,94448.0,94447.0,1.35617532]
["bitfinex","BTCUSD",1735003887016,0.000264,94483.0,94462.0,0.761725]
["bitfinex","BTCUSD",1735003887214,0.00032864,94463.0,94462.0,0.91701132]
["bitfinex","BTCUSD",1735003887446,0.00032864,94463.0,94462.0,2.03599632]
["bitfinex","BTCUSD",1735003887663,0.00032864,94463.0,94462.0,2.21662832]
["bitfinex","BTCUSD",1735003887804,0.00032864,94463.0,94462.0,2.2484749]
["bitfinex","BTCUSD",1735003888005,0.0001712,94484.0,94478.0,0.361689]
["bitfinex","BTCUSD",1735003888235,0.0001712,94484.0,94478.0,0.60982532]
["bitfinex","BTCUSD",1735003889490,0.009171,94479.0,94478.0,0.61082532]
["bitfinex","BTCUSD",1735003889702,0.009171,94479.0,94478.0,0.362689]
["bitfinex","BTCUSD",1735003890289,0.009171,94479.0,94478.0,0.366689]
["bitfinex","BTCUSD",1735003890659,0.009171,94479.0,94478.0,0.362689]
["bitfinex","BTCUSD",1735003890857,0.005171,94479.0,94478.0,0.362689]
["bitfinex","BTCUSD",1735003891264,0.014171,94479.0,94478.0,0.363689]
["bitfinex","BTCUSD",1735003891662,0.014171,94479.0,94478.0,0.01827269]
["bitfinex","BTCUSD",1735003892068,0.014171,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1735003892270,0.014435,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1735003892449,0.12922757,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1735003893103,0.12422757,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1735003894001,0.000264,94465.0,94460.0,0.05528683]
["bitfinex","BTCUSD",1735003894235,0.000264,94465.0,94461.0,0.211727]
["bitfinex","BTCUSD",1735003894389,0.000264,94465.0,94461.0,0.423454]
["bitfinex","BTCUSD",1735003894581,0.00158729,94476.0,94462.0,0.04787408]
["bitfinex","BTCUSD",1735003894790,0.00158729,94476.0,94451.0,0.01626609]
["bitfinex","BTCUSD",1735003894791,0.000264,94471.0,94469.0,0.211708]
["bitfinex","BTCUSD",1735003895617,0.000264,94471.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735003896377,0.001,94465.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735003896579,0.001,94465.0,94462.0,0.42345]
["bitfinex","BTCUSD",1735003896780,0.000264,94471.0,94462.0,0.211725]
["bitfinex","BTCUSD",1735003897129,0.002264,94471.0,94469.0,0.002]
["bitfinex","BTCUSD",1735003897332,0.002264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003897664,0.001264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003897805,0.000264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003898213,0.002264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003898690,0.004264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003899907,0.005264,94471.0,94467.0,0.211713]
["bitfinex","BTCUSD",1735003900111,0.005264,94471.0,94467.0,0.2281803]
["bitfinex","BTCUSD",1735003900294,0.004264,94471.0,94467.0,0.4398943]
["bitfinex","BTCUSD",1735003900754,0.001264,94471.0,94467.0,0.2281803]
["bitfinex","BTCUSD",1735003900959,0.003264,94471.0,94467.0,0.2281803]
["bitfinex","BTCUSD",1735003901166,0.000264,94471.0,94467.0,0.0164673]
["bitfinex","BTCUSD",1735003901514,0.000264,94471.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735003901724,0.000264,94471.0,94466.0,0.211714]
["bitfinex","BTCUSD",1735003901927,0.01658041,94469.0,94466.0,0.211714]
["bitfinex","BTCUSD",1735003903532,0.01658041,94469.0,94462.0,0.02064303]
["bitfinex","BTCUSD",1735003903533,0.000264,94465.0,94462.0,0.02064303]
["bitfinex","BTCUSD",1735003903744,0.000264,94463.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735003903977,0.000264,94449.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735003904223,0.000264,94455.0,94446.0,0.211759]
["bitfinex","BTCUSD",1735003904371,0.000264,94448.0,94446.0,0.211759]
["bitfinex","BTCUSD",1735003905183,0.000264,94448.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735003905608,0.000264,94448.0,94446.0,0.002]
["bitfinex","BTCUSD",1735003905809,0.000264,94448.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735003906170,0.001264,94448.0,94446.0,0.002]
["bitfinex","BTCUSD",1735003907148,0.000264,94447.0,94446.0,0.002]
["bitfinex","BTCUSD",1735003907351,0.000264,94446.0,94440.0,0.02069575]
["bitfinex","BTCUSD",1735003907619,0.000264,94441.0,94440.0,0.02069575]
["bitfinex","BTCUSD",1735003907799,0.00132357,94445.0,94436.0,0.15]
["bitfinex","BTCUSD",1735003907800,0.000264,94438.0,94436.0,0.15]
["bitfinex","BTCUSD",1735003908299,0.000264,94438.0,94436.0,0.17093047]
["bitfinex","BTCUSD",1735003908541,0.000264,94438.0,94436.0,0.02093047]
["bitfinex","BTCUSD",1735003908742,0.000264,94438.0,94436.0,0.02076777]
["bitfinex","BTCUSD",1735003908958,0.000264,94438.0,94433.0,0.15]
["bitfinex","BTCUSD",1735003909177,0.000264,94438.0,94435.0,0.15]
["bitfinex","BTCUSD",1735003909386,0.000264,94436.0,94435.0,0.15]
["bitfinex","BTCUSD",1735003909598,0.000264,94436.0,94432.0,0.02084381]
["bitfinex","BTCUSD",1735003909805,0.000264,94438.0,94432.0,0.02084381]
["bitfinex","BTCUSD",1735003910025,0.000264,94438.0,94427.0,0.15]
["bitfinex","BTCUSD",1735003910233,0.002264,94438.0,94433.0,0.03002161]
["bitfinex","BTCUSD",1735003910451,0.003264,94438.0,94436.0,0.001]
["bitfinex","BTCUSD",1735003910631,0.001264,94438.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735003910844,0.001,94436.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735003912181,0.002,94436.0,94433.0,0.21279]
["bitfinex","BTCUSD",1735003912385,0.001,94436.0,94433.0,0.21279]
["bitfinex","BTCUSD",1735003913460,0.001,94436.0,94433.0,0.21379]
["bitfinex","BTCUSD",1735003913675,0.000264,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003913879,0.28736432,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003914538,0.28736432,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735003914539,0.38736432,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1735003914739,0.38736432,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003915362,0.38836432,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003915808,0.28836432,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003916668,0.28836432,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003917089,0.28836432,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003917493,0.28836432,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003917776,0.28836432,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003918656,0.38836432,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003919711,0.38836432,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1735003919933,0.40917235,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1735003920284,0.000264,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003920477,0.35611391,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003920711,0.35478975,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735003920884,0.000264,94411.0,94410.0,8.55e-05]
["bitfinex","BTCUSD",1735003921089,0.54498932,94411.0,94410.0,8e-07]
["bitfinex","BTCUSD",1735003921315,0.64897564,94411.0,94410.0,8e-07]
["bitfinex","BTCUSD",1735003922832,0.74897564,94411.0,94410.0,8e-07]
["bitfinex","BTCUSD",1735003923036,0.74897564,94411.0,94392.0,0.0005297]
["bitfinex","BTCUSD",1735003923037,0.294844,94393.0,94392.0,0.0005297]
["bitfinex","BTCUSD",1735003923239,0.49883032,94393.0,94392.0,0.00058206]
["bitfinex","BTCUSD",1735003923410,0.64503032,94393.0,94392.0,0.00058206]
["bitfinex","BTCUSD",1735003923618,0.72920593,94393.0,94392.0,0.00058206]
["bitfinex","BTCUSD",1735003924062,0.90220593,94393.0,94392.0,6e-08]
["bitfinex","BTCUSD",1735003924268,0.691064,94384.0,94383.0,5e-07]
["bitfinex","BTCUSD",1735003924488,0.84826432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003926745,0.85226432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003927190,0.84826432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003927621,0.75426432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003927844,0.85026432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003928056,0.85526432,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003928669,0.223164,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003928877,0.006,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003929495,0.004264,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003929705,0.006264,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003930118,0.004264,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003930328,0.009,94384.0,94383.0,3.8e-07]
["bitfinex","BTCUSD",1735003930537,0.000264,94396.0,94384.0,0.3619]
["bitfinex","BTCUSD",1735003930752,0.000264,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735003930967,0.000264,94405.0,94390.0,0.3]
["bitfinex","BTCUSD",1735003931174,0.000264,94405.0,94402.0,0.211859]
["bitfinex","BTCUSD",1735003931386,0.000264,94405.0,94399.0,0.211865]
["bitfinex","BTCUSD",1735003932048,0.000264,94405.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735003932252,0.000264,94405.0,94399.0,0.211865]
["bitfinex","BTCUSD",1735003932677,0.000264,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003932885,0.002264,94405.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735003933091,0.002264,94405.0,94399.0,0.211865]
["bitfinex","BTCUSD",1735003933723,0.000264,94401.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735003933933,0.000264,94401.0,94399.0,0.02038614]
["bitfinex","BTCUSD",1735003934147,0.003,94405.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735003934327,0.01659147,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735003934556,0.01659147,94401.0,94400.0,0.423728]
["bitfinex","BTCUSD",1735003936000,0.02259147,94401.0,94400.0,0.424728]
["bitfinex","BTCUSD",1735003936218,0.02259147,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003936219,0.02285547,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003936463,0.006264,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003936705,0.015264,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003936938,0.015,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003937408,0.006264,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1735003937629,0.006264,94401.0,94400.0,0.212864]
["bitfinex","BTCUSD",1735003937871,0.007264,94401.0,94400.0,0.213864]
["bitfinex","BTCUSD",1735003938101,0.006,94401.0,94400.0,0.212864]
["bitfinex","BTCUSD",1735003938309,0.000264,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735003938530,0.000264,94401.0,94395.0,0.211874]
["bitfinex","BTCUSD",1735003938789,0.001264,94401.0,94395.0,0.349749]
["bitfinex","BTCUSD",1735003939014,0.001264,94401.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735003939450,0.01659248,94400.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735003939687,0.01659248,94400.0,94390.0,0.34117183]
["bitfinex","BTCUSD",1735003939970,0.01659248,94400.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735003940668,0.01759248,94400.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735003941371,0.000264,94398.0,94395.0,0.212875]
["bitfinex","BTCUSD",1735003942005,0.000264,94398.0,94395.0,0.001]
["bitfinex","BTCUSD",1735003942620,0.001264,94398.0,94390.0,0.36160795]
["bitfinex","BTCUSD",1735003942827,0.001264,94398.0,94395.0,0.001]
["bitfinex","BTCUSD",1735003943026,0.001264,94398.0,94394.0,0.211876]
["bitfinex","BTCUSD",1735003943356,0.002264,94398.0,94395.0,0.001]
["bitfinex","BTCUSD",1735003943766,0.001264,94398.0,94395.0,0.001]
["bitfinex","BTCUSD",1735003943962,0.002264,94398.0,94390.0,0.36160795]
["bitfinex","BTCUSD",1735003944378,0.212148,94391.0,94390.0,0.02043612]
["bitfinex","BTCUSD",1735003944581,0.212164,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003946013,0.2119,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003946257,0.212164,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003946455,0.001264,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003946650,0.000264,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003946916,0.001264,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003947122,0.001,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003947694,0.01918344,94384.0,94377.0,8.56e-05]
["bitfinex","BTCUSD",1735003947960,0.01918344,94384.0,94383.0,8.598e-05]
["bitfinex","BTCUSD",1735003948498,0.02018344,94384.0,94383.0,8.598e-05]
["bitfinex","BTCUSD",1735003948939,0.01818344,94384.0,94383.0,8.598e-05]
["bitfinex","BTCUSD",1735003949514,0.00158846,94384.0,94383.0,8.598e-05]
["bitfinex","BTCUSD",1735003949715,0.001264,94384.0,94383.0,8.598e-05]
["bitfinex","BTCUSD",1735003950007,0.001264,94384.0,94370.0,0.49797105]
["bitfinex","BTCUSD",1735003950212,0.001264,94384.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003950411,0.001264,94384.0,94374.0,0.2120779]
["bitfinex","BTCUSD",1735003951571,0.000264,94384.0,94374.0,0.2120779]
["bitfinex","BTCUSD",1735003951820,0.001264,94384.0,94374.0,0.2120779]
["bitfinex","BTCUSD",1735003952644,0.002264,94384.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003952841,0.01659511,94382.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003953047,0.00132446,94381.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003953247,0.01659511,94382.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003953626,0.00132446,94381.0,94374.0,0.0001579]
["bitfinex","BTCUSD",1735003953828,0.00132446,94381.0,94370.0,0.23118626]
["bitfinex","BTCUSD",1735003954029,0.00158846,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735003954270,0.000264,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735003954859,0.001264,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735003955603,0.002264,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735003956020,0.000264,94377.0,94370.0,0.01898731]
["bitfinex","BTCUSD",1735003956230,0.00158851,94377.0,94370.0,0.01898731]
["bitfinex","BTCUSD",1735003956437,0.000264,94377.0,94369.0,0.211932]
["bitfinex","BTCUSD",1735003957070,0.000264,94377.0,94368.0,0.01867963]
["bitfinex","BTCUSD",1735003957281,0.001264,94377.0,94368.0,0.01867963]
["bitfinex","BTCUSD",1735003957490,0.001264,94377.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003957718,0.000264,94373.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003958003,0.000264,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003958979,0.01686072,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003959195,0.01786072,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003959399,0.01686072,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003959795,0.01786072,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003960020,0.001264,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003960456,0.002264,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003960790,0.02295887,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003960995,0.02195887,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003961232,0.0025887,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003961419,0.10757506,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003961619,0.10657506,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003961818,0.10757506,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003962244,0.10657506,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003962595,0.18939997,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003962796,0.18839997,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003964028,0.18939997,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003964427,0.002264,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003964635,0.02018779,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003964947,0.00358876,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003965218,0.10757508,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003965619,0.18347524,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003965839,0.27540016,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003966085,0.27407524,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003967717,0.078164,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003967966,0.07948872,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003968376,0.07748872,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003969134,0.18247507,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003970300,0.00258875,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003971122,0.00158875,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003972249,0.04413353,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003972648,0.04513353,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003974007,0.1477951,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003974142,0.14811986,94369.0,94368.0,8.55e-05]
["bitfinex","BTCUSD",1735003974540,0.14811986,94369.0,94351.0,8.55e-05]
["bitfinex","BTCUSD",1735003974541,0.360027,94356.0,94351.0,8.55e-05]
["bitfinex","BTCUSD",1735003974901,0.54731332,94356.0,94351.0,8.55e-05]
["bitfinex","BTCUSD",1735003975271,0.64731332,94356.0,94355.0,5e-07]
["bitfinex","BTCUSD",1735003975694,0.79731332,94356.0,94355.0,5e-07]
["bitfinex","BTCUSD",1735003975856,0.90129964,94356.0,94355.0,5e-07]
["bitfinex","BTCUSD",1735003976280,0.90129964,94356.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003976281,0.306564,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003976478,0.28755032,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003977344,0.32980149,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003977695,0.34856261,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003977906,0.44856261,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003978309,0.44956261,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003978717,0.20931144,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003979111,0.19155032,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003979309,0.30805225,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003979628,0.30572707,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003979827,0.30672707,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003980745,0.32333188,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003980958,0.4273182,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003981823,0.41071339,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003982040,0.004264,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003982216,0.004,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003982415,0.004264,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003982915,0.003264,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003983119,0.0045889,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003983524,0.0015889,94352.0,94351.0,5e-07]
["bitfinex","BTCUSD",1735003983980,0.000264,94349.0,94335.0,0.362008]
["bitfinex","BTCUSD",1735003984175,0.211981,94348.0,94344.0,0.00015763]
["bitfinex","BTCUSD",1735003984809,0.000264,94349.0,94344.0,0.00015763]
["bitfinex","BTCUSD",1735003985246,0.001,94352.0,94350.0,0.2304]
["bitfinex","BTCUSD",1735003985449,0.001,94352.0,94351.0,0.31649161]
["bitfinex","BTCUSD",1735003985648,0.000264,94368.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735003985811,0.000264,94368.0,94363.0,0.211945]
["bitfinex","BTCUSD",1735003987332,0.000264,94361.0,94350.0,0.35968683]
["bitfinex","BTCUSD",1735003987506,0.001,94368.0,94362.0,0.1]
["bitfinex","BTCUSD",1735003987728,0.002,94368.0,94363.0,0.008]
["bitfinex","BTCUSD",1735003987932,0.002,94368.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735003988336,0.001,94368.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735003988534,0.0001712,94370.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735003989079,0.0001712,94370.0,94365.0,0.01682226]
["bitfinex","BTCUSD",1735003989434,0.0001712,94370.0,94362.0,0.10798632]
["bitfinex","BTCUSD",1735003989638,0.0001712,94370.0,94366.0,0.42388]
["bitfinex","BTCUSD",1735003989840,0.0001712,94370.0,94366.0,0.21194]
["bitfinex","BTCUSD",1735003990285,0.001,94368.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735003990704,0.001,94368.0,94367.0,0.71592432]
["bitfinex","BTCUSD",1735003990917,0.001,94368.0,94367.0,0.7477709]
["bitfinex","BTCUSD",1735003991108,0.0011712,94370.0,94368.0,0.15]
["bitfinex","BTCUSD",1735003991314,0.0011712,94370.0,94369.0,0.56795101]
["bitfinex","BTCUSD",1735003991544,0.0011712,94370.0,94369.0,0.56742032]
["bitfinex","BTCUSD",1735003991672,0.0001712,94370.0,94369.0,0.67140664]
["bitfinex","BTCUSD",1735003993288,0.0001712,94370.0,94369.0,0.56742032]
["bitfinex","BTCUSD",1735003993487,0.0011712,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1735003993798,0.0021712,94370.0,94369.0,0.011]
["bitfinex","BTCUSD",1735003994841,0.0011712,94370.0,94369.0,0.009]
["bitfinex","BTCUSD",1735003995153,0.0011712,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1735003995557,0.0011712,94370.0,94369.0,0.216934]
["bitfinex","BTCUSD",1735003995757,0.0001712,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1735003996005,0.0011712,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1735003996514,0.0021712,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735003996722,0.0021712,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1735003996922,0.0031712,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735004000713,0.02468022,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735004002024,0.0031712,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735004004506,0.0034352,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735004004706,0.00475985,94370.0,94369.0,0.014]
["bitfinex","BTCUSD",1735004005584,0.00375985,94370.0,94369.0,0.009]
["bitfinex","BTCUSD",1735004005786,0.00175985,94370.0,94351.0,0.01470588]
["bitfinex","BTCUSD",1735004005985,0.000264,94354.0,94351.0,8.56e-05]
["bitfinex","BTCUSD",1735004006632,0.211969,94353.0,94351.0,8.56e-05]
["bitfinex","BTCUSD",1735004007086,0.211969,94353.0,94351.0,0.0090856]
["bitfinex","BTCUSD",1735004007312,0.211969,94353.0,94351.0,0.0110856]
["bitfinex","BTCUSD",1735004007694,0.2544883,94353.0,94351.0,0.0110856]
["bitfinex","BTCUSD",1735004008061,0.2547523,94353.0,94351.0,0.0090856]
["bitfinex","BTCUSD",1735004008215,0.213233,94353.0,94351.0,0.0120856]
["bitfinex","BTCUSD",1735004008415,0.001,94353.0,94351.0,0.0120856]
["bitfinex","BTCUSD",1735004008617,0.001,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004008826,0.001,94353.0,94351.0,0.0030856]
["bitfinex","BTCUSD",1735004008983,0.001,94353.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735004009218,0.002,94353.0,94352.0,0.65390638]
["bitfinex","BTCUSD",1735004009414,0.002,94353.0,94352.0,0.65337487]
["bitfinex","BTCUSD",1735004010043,0.003,94353.0,94352.0,0.58837487]
["bitfinex","BTCUSD",1735004010327,0.003,94353.0,94352.0,0.60947126]
["bitfinex","BTCUSD",1735004010727,0.002,94353.0,94352.0,0.60947126]
["bitfinex","BTCUSD",1735004010904,0.002,94353.0,94352.0,0.61347126]
["bitfinex","BTCUSD",1735004010905,0.003,94353.0,94352.0,0.61347126]
["bitfinex","BTCUSD",1735004011692,0.003,94353.0,94352.0,1.15397126]
["bitfinex","BTCUSD",1735004013911,0.003,94353.0,94352.0,1.18395758]
["bitfinex","BTCUSD",1735004015136,0.01959872,94353.0,94352.0,1.18395758]
["bitfinex","BTCUSD",1735004016939,0.003,94353.0,94352.0,1.18395758]
["bitfinex","BTCUSD",1735004018125,0.003,94353.0,94352.0,0.97717126]
["bitfinex","BTCUSD",1735004018327,0.003,94353.0,94352.0,0.915472]
["bitfinex","BTCUSD",1735004018831,0.003,94353.0,94352.0,0.841472]
["bitfinex","BTCUSD",1735004019044,0.003,94353.0,94352.0,0.7035]
["bitfinex","BTCUSD",1735004019617,0.003,94353.0,94352.0,0.9155575]
["bitfinex","BTCUSD",1735004019823,0.003171,94353.0,94352.0,0.9155575]
["bitfinex","BTCUSD",1735004020599,0.003171,94353.0,94352.0,0.3750575]
["bitfinex","BTCUSD",1735004021023,0.003171,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004024301,0.01977058,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004025748,0.01977058,94353.0,94352.0,0.01361696]
["bitfinex","BTCUSD",1735004027368,0.01977058,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004029308,0.003171,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004029504,0.003171,94353.0,94352.0,0.01361687]
["bitfinex","BTCUSD",1735004032671,0.01977007,94353.0,94352.0,0.01361687]
["bitfinex","BTCUSD",1735004032900,0.01977007,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004033705,0.003171,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004037909,0.01977011,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004038342,0.14687011,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004038597,0.17228539,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004038887,0.1318598,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004039116,0.23584612,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004039259,0.23452132,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004039612,0.23352132,94353.0,94352.0,0.0090855]
["bitfinex","BTCUSD",1735004039815,0.32146125,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004040130,0.32146125,94353.0,94352.0,0.0090855]
["bitfinex","BTCUSD",1735004040338,0.46071242,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004040637,0.46271242,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004040799,0.46271242,94353.0,94352.0,0.0040855]
["bitfinex","BTCUSD",1735004041001,0.46171242,94353.0,94352.0,0.0040855]
["bitfinex","BTCUSD",1735004041207,0.46271242,94353.0,94352.0,0.0130855]
["bitfinex","BTCUSD",1735004041582,0.32046125,94353.0,94352.0,0.0040855]
["bitfinex","BTCUSD",1735004041780,0.32046125,94353.0,94352.0,0.0090855]
["bitfinex","BTCUSD",1735004042002,0.31946125,94353.0,94352.0,0.0050855]
["bitfinex","BTCUSD",1735004042188,0.31946125,94353.0,94352.0,0.0070855]
["bitfinex","BTCUSD",1735004042743,0.31946125,94353.0,94352.0,0.0050855]
["bitfinex","BTCUSD",1735004042744,0.24912445,94353.0,94352.0,0.0050855]
["bitfinex","BTCUSD",1735004042965,0.001171,94353.0,94352.0,0.0050855]
["bitfinex","BTCUSD",1735004043346,0.000171,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004043871,0.000171,94353.0,94345.0,0.36942737]
["bitfinex","BTCUSD",1735004044072,0.000171,94353.0,94349.0,0.04439355]
["bitfinex","BTCUSD",1735004044274,0.000171,94353.0,94352.0,0.008]
["bitfinex","BTCUSD",1735004044275,0.001171,94353.0,94352.0,0.008]
["bitfinex","BTCUSD",1735004044436,0.000171,94353.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735004044636,0.000171,94353.0,94351.0,0.02314016]
["bitfinex","BTCUSD",1735004044898,0.001171,94353.0,94352.0,0.008]
["bitfinex","BTCUSD",1735004045202,0.001171,94353.0,94352.0,0.012]
["bitfinex","BTCUSD",1735004045401,0.001171,94353.0,94352.0,0.01253148]
["bitfinex","BTCUSD",1735004045560,0.001171,94353.0,94352.0,0.06849474]
["bitfinex","BTCUSD",1735004045902,0.001171,94353.0,94352.0,0.06449474]
["bitfinex","BTCUSD",1735004046074,0.001171,94353.0,94352.0,0.06849474]
["bitfinex","BTCUSD",1735004046293,0.001171,94353.0,94352.0,0.32248106]
["bitfinex","BTCUSD",1735004046446,0.000171,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004046873,0.01676994,94353.0,94352.0,0.31394958]
["bitfinex","BTCUSD",1735004047077,0.01776994,94353.0,94352.0,0.31394958]
["bitfinex","BTCUSD",1735004047272,0.01776994,94353.0,94352.0,0.32294958]
["bitfinex","BTCUSD",1735004047800,0.01776994,94353.0,94352.0,0.31394958]
["bitfinex","BTCUSD",1735004048225,0.02076994,94353.0,94352.0,0.31094958]
["bitfinex","BTCUSD",1735004048422,0.02076994,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004048641,0.02576994,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004048783,0.009171,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004049204,0.004171,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004049483,0.009171,94353.0,94352.0,0.30994958]
["bitfinex","BTCUSD",1735004050134,0.017171,94353.0,94352.0,0.31094958]
["bitfinex","BTCUSD",1735004050857,0.017171,94353.0,94352.0,0.151]
["bitfinex","BTCUSD",1735004053231,0.03377087,94353.0,94352.0,0.151]
["bitfinex","BTCUSD",1735004055353,0.03377087,94353.0,94352.0,0.1510855]
["bitfinex","BTCUSD",1735004058233,0.03377087,94353.0,94352.0,0.25560329]
["bitfinex","BTCUSD",1735004058401,0.03377087,94353.0,94352.0,0.25507182]
["bitfinex","BTCUSD",1735004059726,0.03377087,94353.0,94352.0,0.1510855]
["bitfinex","BTCUSD",1735004059927,0.03377087,94353.0,94352.0,0.15161686]
["bitfinex","BTCUSD",1735004060436,0.02177087,94353.0,94352.0,0.1500855]
["bitfinex","BTCUSD",1735004060786,0.02977087,94353.0,94352.0,0.1516169]
["bitfinex","BTCUSD",1735004061430,0.02477087,94353.0,94352.0,0.1516169]
["bitfinex","BTCUSD",1735004061951,0.02977087,94353.0,94352.0,0.1516169]
["bitfinex","BTCUSD",1735004063377,0.013171,94353.0,94352.0,0.1516169]
["bitfinex","BTCUSD",1735004063579,0.013171,94353.0,94352.0,0.25560301]
["bitfinex","BTCUSD",1735004063788,0.0001712,94370.0,94364.0,0.4]
["bitfinex","BTCUSD",1735004063988,0.0001712,94370.0,94367.0,0.023]
["bitfinex","BTCUSD",1735004064198,0.09509096,94380.0,94379.0,0.361911]
["bitfinex","BTCUSD",1735004064331,0.09509096,94380.0,94379.0,0.58863332]
["bitfinex","BTCUSD",1735004064536,0.09509096,94380.0,94379.0,0.93901532]
["bitfinex","BTCUSD",1735004064735,0.09509096,94394.0,94379.0,0.77892354]
["bitfinex","BTCUSD",1735004065070,0.09509096,94394.0,94383.0,0.902402]
["bitfinex","BTCUSD",1735004065271,0.09509096,94394.0,94383.0,1.00638832]
["bitfinex","BTCUSD",1735004065471,0.0003288,94384.0,94383.0,1.11631032]
["bitfinex","BTCUSD",1735004065673,0.0003288,94384.0,94383.0,1.15631032]
["bitfinex","BTCUSD",1735004065873,0.0053288,94384.0,94383.0,1.15631032]
["bitfinex","BTCUSD",1735004066298,0.0053288,94384.0,94383.0,1.17773108]
["bitfinex","BTCUSD",1735004066511,0.0053288,94384.0,94383.0,1.30046708]
["bitfinex","BTCUSD",1735004066712,0.0053288,94384.0,94383.0,1.30146708]
["bitfinex","BTCUSD",1735004066873,0.0003288,94384.0,94383.0,1.30146708]
["bitfinex","BTCUSD",1735004067660,0.0003288,94384.0,94383.0,1.30046708]
["bitfinex","BTCUSD",1735004068230,0.0033288,94384.0,94383.0,1.19054508]
["bitfinex","BTCUSD",1735004068609,0.0033288,94384.0,94383.0,3.19533508]
["bitfinex","BTCUSD",1735004068795,0.0003288,94384.0,94383.0,3.00695108]
["bitfinex","BTCUSD",1735004068987,0.0013288,94384.0,94383.0,3.00695108]
["bitfinex","BTCUSD",1735004069659,0.0003288,94384.0,94383.0,3.00695108]
["bitfinex","BTCUSD",1735004070162,0.0003288,94384.0,94383.0,2.87972108]
["bitfinex","BTCUSD",1735004070462,0.0003288,94384.0,94383.0,2.84286208]
["bitfinex","BTCUSD",1735004070665,0.0003288,94384.0,94383.0,1.05180908]
["bitfinex","BTCUSD",1735004070916,0.01692101,94384.0,94383.0,1.51744376]
["bitfinex","BTCUSD",1735004071128,0.01692101,94384.0,94383.0,1.32482276]
["bitfinex","BTCUSD",1735004071327,0.01692101,94384.0,94383.0,1.32382276]
["bitfinex","BTCUSD",1735004071968,0.01692101,94384.0,94383.0,0.78332276]
["bitfinex","BTCUSD",1735004072406,0.02092101,94384.0,94383.0,0.78332276]
["bitfinex","BTCUSD",1735004072724,0.01692101,94384.0,94383.0,0.78332276]
["bitfinex","BTCUSD",1735004073146,0.02092101,94384.0,94383.0,0.78332276]
["bitfinex","BTCUSD",1735004074256,0.01692101,94384.0,94383.0,0.78332276]
["bitfinex","BTCUSD",1735004074413,0.01692101,94384.0,94383.0,0.78432276]
["bitfinex","BTCUSD",1735004074614,0.02092101,94384.0,94383.0,0.17242076]
["bitfinex","BTCUSD",1735004074851,0.0043288,94384.0,94379.0,0.16914604]
["bitfinex","BTCUSD",1735004075001,0.0003288,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004075382,0.0043288,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004075594,0.0045928,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004075797,0.0005928,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004076350,0.0055928,94384.0,94378.0,0.12364747]
["bitfinex","BTCUSD",1735004076570,0.0055928,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004077467,0.0055928,94384.0,94378.0,0.20016244]
["bitfinex","BTCUSD",1735004077640,0.0055928,94384.0,94378.0,0.20116244]
["bitfinex","BTCUSD",1735004077825,0.0005928,94384.0,94378.0,0.20016244]
["bitfinex","BTCUSD",1735004078205,0.0005928,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735004078403,0.0043288,94384.0,94383.0,0.01630425]
["bitfinex","BTCUSD",1735004078614,0.0043288,94384.0,94383.0,0.27082106]
["bitfinex","BTCUSD",1735004078821,0.0043288,94384.0,94383.0,0.27029057]
["bitfinex","BTCUSD",1735004079030,0.0003288,94384.0,94383.0,1.77029057]
["bitfinex","BTCUSD",1735004079233,0.0003288,94384.0,94383.0,0.27029057]
["bitfinex","BTCUSD",1735004079447,0.0053288,94384.0,94383.0,1.17535257]
["bitfinex","BTCUSD",1735004080142,0.0053288,94384.0,94383.0,1.17635257]
["bitfinex","BTCUSD",1735004080374,0.0003288,94384.0,94383.0,1.17635257]
["bitfinex","BTCUSD",1735004080574,0.0001712,94401.0,94400.0,0.761864]
["bitfinex","BTCUSD",1735004080773,0.0001712,94401.0,94400.0,1.25070629]
["bitfinex","BTCUSD",1735004080774,0.00069741,94401.0,94400.0,1.25070629]
["bitfinex","BTCUSD",1735004080985,0.00069741,94401.0,94400.0,1.27370629]
["bitfinex","BTCUSD",1735004082282,0.00069741,94401.0,94400.0,1.23939214]
["bitfinex","BTCUSD",1735004082668,0.00069741,94401.0,94400.0,1.21666914]
["bitfinex","BTCUSD",1735004082866,0.00069741,94401.0,94400.0,1.16366914]
["bitfinex","BTCUSD",1735004083094,0.00069741,94401.0,94400.0,1.16466914]
["bitfinex","BTCUSD",1735004083541,0.00369741,94401.0,94400.0,1.16466914]
["bitfinex","BTCUSD",1735004083747,0.00369741,94401.0,94400.0,1.14960114]
["bitfinex","BTCUSD",1735004083942,0.00069741,94401.0,94400.0,1.68910114]
["bitfinex","BTCUSD",1735004084118,0.00069741,94401.0,94400.0,1.69010114]
["bitfinex","BTCUSD",1735004084336,0.00369741,94401.0,94400.0,1.69010114]
["bitfinex","BTCUSD",1735004085791,0.00969741,94401.0,94400.0,1.69110114]
["bitfinex","BTCUSD",1735004086034,0.00969741,94401.0,94400.0,1.53065324]
["bitfinex","BTCUSD",1735004086237,0.00969741,94401.0,94400.0,1.52865324]
["bitfinex","BTCUSD",1735004086440,0.01569741,94401.0,94400.0,1.52965324]
["bitfinex","BTCUSD",1735004086615,0.00969741,94401.0,94400.0,1.52865324]
["bitfinex","BTCUSD",1735004086816,0.00669741,94401.0,94400.0,1.52865324]
["bitfinex","BTCUSD",1735004086977,0.01269741,94401.0,94400.0,1.63781324]
["bitfinex","BTCUSD",1735004087178,0.00869741,94401.0,94400.0,1.52865324]
["bitfinex","BTCUSD",1735004087596,0.01369741,94401.0,94400.0,1.52965324]
["bitfinex","BTCUSD",1735004087808,0.01369741,94401.0,94400.0,1.64073424]
["bitfinex","BTCUSD",1735004088785,0.01669741,94401.0,94400.0,1.64073424]
["bitfinex","BTCUSD",1735004089052,0.01669741,94401.0,94400.0,1.63030224]
["bitfinex","BTCUSD",1735004089381,0.01669741,94401.0,94400.0,1.52965324]
["bitfinex","BTCUSD",1735004089586,0.03328833,94401.0,94400.0,2.28057324]
["bitfinex","BTCUSD",1735004089785,0.03328833,94401.0,94400.0,2.17506324]
["bitfinex","BTCUSD",1735004089991,0.02028833,94401.0,94400.0,2.17406324]
["bitfinex","BTCUSD",1735004090190,0.02628833,94401.0,94400.0,2.29779924]
["bitfinex","BTCUSD",1735004090423,0.02628833,94401.0,94400.0,2.29679924]
["bitfinex","BTCUSD",1735004090855,0.03228833,94401.0,94400.0,2.29779924]
["bitfinex","BTCUSD",1735004091009,0.02628833,94401.0,94400.0,2.29779924]
["bitfinex","BTCUSD",1735004091177,0.00969741,94401.0,94400.0,2.29779924]
["bitfinex","BTCUSD",1735004091446,0.01569741,94401.0,94400.0,2.29879924]
["bitfinex","BTCUSD",1735004091737,0.01269741,94401.0,94400.0,2.29879924]
["bitfinex","BTCUSD",1735004092649,0.01469741,94401.0,94400.0,2.29879924]
["bitfinex","BTCUSD",1735004093411,0.01469741,94401.0,94400.0,2.18383424]
["bitfinex","BTCUSD",1735004095698,0.03128769,94401.0,94400.0,2.18383424]
["bitfinex","BTCUSD",1735004096196,0.03128769,94401.0,94400.0,2.16764124]
["bitfinex","BTCUSD",1735004098437,0.03128769,94401.0,94400.0,0.69227427]
["bitfinex","BTCUSD",1735004098637,0.09699741,94401.0,94400.0,0.42636485]
["bitfinex","BTCUSD",1735004098839,0.14599741,94401.0,94400.0,0.02636485]
["bitfinex","BTCUSD",1735004099814,0.14399741,94401.0,94400.0,0.02636485]
["bitfinex","BTCUSD",1735004100231,0.13199741,94401.0,94400.0,0.02436485]
["bitfinex","BTCUSD",1735004100436,0.211864,94400.0,94392.0,0.02085722]
["bitfinex","BTCUSD",1735004101313,0.13399741,94401.0,94383.0,0.211901]
["bitfinex","BTCUSD",1735004101314,0.211874,94396.0,94383.0,0.211901]
["bitfinex","BTCUSD",1735004101519,0.000264,94391.0,94384.0,0.03035381]
["bitfinex","BTCUSD",1735004101834,0.000264,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735004102411,0.00158837,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735004102589,0.05058837,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735004102968,0.13288837,94385.0,94384.0,8.55e-05]
["bitfinex","BTCUSD",1735004103523,0.13288837,94385.0,94384.0,0.0090855]
["bitfinex","BTCUSD",1735004104284,0.13388837,94385.0,94384.0,0.0130855]
["bitfinex","BTCUSD",1735004104470,0.13388837,94385.0,94384.0,0.0040855]
["bitfinex","BTCUSD",1735004104804,0.23887469,94385.0,94384.0,0.0130855]
["bitfinex","BTCUSD",1735004104986,0.23755032,94385.0,94384.0,0.0130855]
["bitfinex","BTCUSD",1735004105181,0.23755032,94385.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004105182,0.294493,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004106019,0.31109067,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004106436,0.31119656,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004106641,0.31793256,94371.0,94370.0,0.0010855]
["bitfinex","BTCUSD",1735004106840,0.08940589,94371.0,94370.0,0.0010855]
["bitfinex","BTCUSD",1735004107247,0.09240589,94371.0,94370.0,0.0010855]
["bitfinex","BTCUSD",1735004107454,0.08540589,94371.0,94370.0,0.02138825]
["bitfinex","BTCUSD",1735004107652,0.08540589,94371.0,94370.0,0.02338825]
["bitfinex","BTCUSD",1735004107859,0.08240589,94371.0,94370.0,0.02338825]
["bitfinex","BTCUSD",1735004108159,0.08340589,94371.0,94370.0,0.02138825]
["bitfinex","BTCUSD",1735004108370,0.08440589,94371.0,94370.0,0.03038825]
["bitfinex","BTCUSD",1735004108812,0.08440589,94371.0,94370.0,0.0603148]
["bitfinex","BTCUSD",1735004108982,0.08440589,94371.0,94370.0,0.04542733]
["bitfinex","BTCUSD",1735004109765,0.1010021,94371.0,94370.0,0.04542733]
["bitfinex","BTCUSD",1735004110592,0.1010021,94371.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735004111159,0.08440589,94371.0,94370.0,0.02958909]
["bitfinex","BTCUSD",1735004111578,0.08440589,94371.0,94367.0,0.211937]
["bitfinex","BTCUSD",1735004111926,0.08440589,94371.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735004112132,0.08440589,94371.0,94369.0,0.0211935]
["bitfinex","BTCUSD",1735004112319,0.08440589,94371.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735004112518,0.08340589,94371.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735004112962,0.08440589,94371.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735004113177,0.08240589,94371.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735004113371,0.08340589,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004113574,0.08440589,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004113839,0.100003,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004114659,0.099003,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004114874,0.100003,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004115039,0.101003,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004116085,0.101267,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004116290,0.08599453,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004116501,0.23588085,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004116698,0.23455621,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004117320,0.23255621,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004117840,0.31938863,94371.0,94370.0,8.55e-05]
["bitfinex","BTCUSD",1735004118049,0.125064,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004118323,0.337033,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004120325,0.338033,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004120641,0.339033,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004121403,0.127064,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004122308,0.1268,94353.0,94352.0,0.0151026]
["bitfinex","BTCUSD",1735004122518,0.002,94353.0,94352.0,0.0151026]
["bitfinex","BTCUSD",1735004123667,0.01859899,94353.0,94352.0,8.55e-05]
["bitfinex","BTCUSD",1735004123869,0.01859899,94353.0,94349.0,0.0760855]
["bitfinex","BTCUSD",1735004124097,0.01859899,94353.0,94350.0,0.423952]
["bitfinex","BTCUSD",1735004124803,0.01759899,94353.0,94350.0,0.423952]
["bitfinex","BTCUSD",1735004124960,0.01859899,94353.0,94350.0,0.423952]
["bitfinex","BTCUSD",1735004125386,0.01859899,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004125789,0.01759899,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004125958,0.01859899,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004126159,0.01759899,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004126381,0.01659899,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735004126587,0.01659899,94353.0,94350.0,0.2120615]
["bitfinex","BTCUSD",1735004126588,0.01759899,94353.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004126791,0.127564,94351.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004126998,0.23155032,94351.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004128277,0.23255032,94351.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004129370,0.23155032,94351.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004129738,0.30809915,94351.0,94350.0,8.55e-05]
["bitfinex","BTCUSD",1735004130983,0.30809915,94351.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004130984,0.423952,94350.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004131190,0.127564,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004131529,0.23287554,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004131738,0.33553664,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004131962,0.34352094,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004132139,0.34826316,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004132974,0.34926316,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004133184,0.34826316,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004133396,0.34926316,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004133612,0.35426316,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004133948,0.37086735,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004135117,0.03433071,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004135238,0.03010157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004135444,0.02610157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004135905,0.03010157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004136108,0.02510157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004136310,0.02610157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004136542,0.02710157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004136754,0.02510157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004136901,0.02710157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004137445,0.02610157,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004137989,0.00949738,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004138190,0.05214992,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004138386,0.05347492,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004138607,0.01108638,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004138845,0.01208638,94346.0,94345.0,8.55e-05]
["bitfinex","BTCUSD",1735004139147,0.01208638,94346.0,94330.0,0.15957926]
["bitfinex","BTCUSD",1735004139148,0.212012,94334.0,94330.0,0.09991536]
["bitfinex","BTCUSD",1735004139350,0.000264,94335.0,94328.0,0.03769882]
["bitfinex","BTCUSD",1735004139571,0.00856152,94333.0,94324.0,0.13011143]
["bitfinex","BTCUSD",1735004139749,0.000264,94333.0,94324.0,0.13011143]
["bitfinex","BTCUSD",1735004139924,0.00856152,94332.0,94324.0,0.12957926]
["bitfinex","BTCUSD",1735004140126,0.000264,94329.0,94324.0,0.12957926]
["bitfinex","BTCUSD",1735004140428,0.000264,94327.0,94324.0,0.12973686]
["bitfinex","BTCUSD",1735004140626,0.000264,94327.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004140832,0.212296,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004141485,0.22083286,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004142092,0.28532065,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004142455,0.28632065,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004142662,0.28732065,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004143337,0.28632065,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004143569,0.38930697,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004143779,0.57020697,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004143921,0.47020697,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004144882,0.40571918,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004145489,0.42232684,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004145849,0.40571918,94325.0,94324.0,0.0001576]
["bitfinex","BTCUSD",1735004149604,0.40571918,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004158347,0.45251918,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004158565,0.5565055,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004158816,0.45251918,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004165647,0.45225518,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004165888,0.45251918,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004166368,0.42232558,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004166617,0.34116158,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004166888,0.34142558,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004167123,0.41796334,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004167352,0.41769934,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004167828,0.41796334,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004168756,0.02540726,94325.0,94324.0,0.0002431]
["bitfinex","BTCUSD",1735004169004,0.00880086,94325.0,94315.0,0.212053]
["bitfinex","BTCUSD",1735004169718,0.000264,94325.0,94315.0,0.212053]
["bitfinex","BTCUSD",1735004170491,0.000171,94330.0,94319.0,0.4]
["bitfinex","BTCUSD",1735004170732,0.000171,94330.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004172419,0.001171,94330.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004173335,0.001171,94330.0,94324.0,0.215033]
["bitfinex","BTCUSD",1735004173588,0.001171,94330.0,94328.0,0.212024]
["bitfinex","BTCUSD",1735004173977,0.001171,94330.0,94329.0,0.40053221]
["bitfinex","BTCUSD",1735004174181,0.001171,94330.0,94329.0,0.4]
["bitfinex","BTCUSD",1735004174384,0.001171,94330.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735004174557,0.001171,94330.0,94324.0,0.04551502]
["bitfinex","BTCUSD",1735004174558,0.424312,94329.0,94324.0,0.04551502]
["bitfinex","BTCUSD",1735004174756,0.212028,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735004174957,0.424056,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735004175162,0.424056,94327.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004175163,0.42432,94327.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004175572,0.212292,94327.0,94325.0,0.003]
["bitfinex","BTCUSD",1735004175892,0.000264,94327.0,94315.0,0.2121395]
["bitfinex","BTCUSD",1735004176028,0.000264,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735004176029,0.001264,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735004176233,0.01786878,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735004176439,0.01786878,94327.0,94316.0,0.00053241]
["bitfinex","BTCUSD",1735004176440,0.21203,94326.0,94316.0,0.00053241]
["bitfinex","BTCUSD",1735004176644,0.01786878,94327.0,94315.0,0.25617691]
["bitfinex","BTCUSD",1735004176842,0.01786878,94327.0,94316.0,0.00053241]
["bitfinex","BTCUSD",1735004177092,0.01786878,94327.0,94317.0,0.21205]
["bitfinex","BTCUSD",1735004177297,0.00848863,94326.0,94317.0,0.21205]
["bitfinex","BTCUSD",1735004177696,0.00848863,94326.0,94325.0,0.004]
["bitfinex","BTCUSD",1735004177926,0.00848863,94326.0,94315.0,0.04712291]
["bitfinex","BTCUSD",1735004178158,0.000264,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004178714,0.01686977,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004179179,0.02536413,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004179527,0.01075836,94316.0,94315.0,0.0120855]
["bitfinex","BTCUSD",1735004179881,0.002264,94316.0,94315.0,0.0120855]
["bitfinex","BTCUSD",1735004180092,0.01049436,94316.0,94315.0,0.0120855]
["bitfinex","BTCUSD",1735004180286,0.001,94316.0,94315.0,0.01267776]
["bitfinex","BTCUSD",1735004180496,0.0094846,94316.0,94315.0,0.01267776]
["bitfinex","BTCUSD",1735004180672,0.000264,94325.0,94315.0,0.00567776]
["bitfinex","BTCUSD",1735004180849,0.001,94316.0,94315.0,0.00967776]
["bitfinex","BTCUSD",1735004181368,0.001,94316.0,94315.0,0.00567776]
["bitfinex","BTCUSD",1735004181576,0.003,94316.0,94315.0,0.01467776]
["bitfinex","BTCUSD",1735004182177,0.002,94316.0,94315.0,0.00967776]
["bitfinex","BTCUSD",1735004182400,0.003,94316.0,94315.0,0.01467776]
["bitfinex","BTCUSD",1735004182798,0.002,94316.0,94315.0,0.00967776]
["bitfinex","BTCUSD",1735004183006,0.002,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004183347,0.003,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004183680,0.00948539,94316.0,94315.0,0.0050855]
["bitfinex","BTCUSD",1735004183887,0.001,94316.0,94315.0,0.0050855]
["bitfinex","BTCUSD",1735004184091,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004184320,0.002,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004184601,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004184805,0.001,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004184994,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004185179,0.002,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004185475,0.001,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004185710,0.001,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004185711,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004186041,0.00948539,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004186457,0.01048539,94316.0,94315.0,0.03508476]
["bitfinex","BTCUSD",1735004186802,0.00948539,94316.0,94315.0,0.03108476]
["bitfinex","BTCUSD",1735004187029,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004187253,0.01048539,94316.0,94315.0,0.0050855]
["bitfinex","BTCUSD",1735004187621,0.01048539,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004187821,0.01048539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004188031,0.01148539,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004188251,0.03412833,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004188453,0.09197482,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735004188646,0.09397482,94316.0,94315.0,0.0090855]
["bitfinex","BTCUSD",1735004189225,0.09297482,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004189406,0.09297482,94316.0,94315.0,0.0080855]
["bitfinex","BTCUSD",1735004189987,0.09197482,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004190192,0.09297482,94316.0,94315.0,0.0080855]
["bitfinex","BTCUSD",1735004190552,0.09197482,94316.0,94315.0,0.0040855]
["bitfinex","BTCUSD",1735004190746,0.09297482,94316.0,94315.0,0.0080855]
["bitfinex","BTCUSD",1735004191319,0.082164,94313.0,94312.0,0.00015763]
["bitfinex","BTCUSD",1735004191564,0.33617602,94313.0,94312.0,6.3e-07]
["bitfinex","BTCUSD",1735004191741,0.4432302,94313.0,94312.0,6.3e-07]
["bitfinex","BTCUSD",1735004191925,0.54721652,94313.0,94312.0,6.3e-07]
["bitfinex","BTCUSD",1735004192559,0.212375,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004192765,0.44696132,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004193139,0.45530046,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004193370,0.54325111,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004193703,0.45530046,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004193846,0.45630046,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004194837,0.45530046,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004205515,0.55530046,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004205691,0.65928678,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004205898,0.75928678,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004206886,0.76028678,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004207138,0.76428678,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004207287,0.76328678,94290.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735004207497,0.76328678,94290.0,94273.0,2e-07]
["bitfinex","BTCUSD",1735004207498,0.475564,94274.0,94273.0,2e-07]
["bitfinex","BTCUSD",1735004207733,0.64832102,94274.0,94273.0,2e-07]
["bitfinex","BTCUSD",1735004207936,0.58755256,94274.0,94273.0,2e-07]
["bitfinex","BTCUSD",1735004208886,0.58755256,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004209091,0.62462589,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004209305,0.52962589,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004209431,0.64967649,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004209640,0.75366281,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004210225,0.75566281,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004210426,0.73561221,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004211721,0.75566281,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004211926,0.77228116,94274.0,94273.0,6.3e-07]
["bitfinex","BTCUSD",1735004212444,0.428664,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004212618,0.5740626,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004213556,0.5750626,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004213802,0.5780626,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004214274,0.5981132,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004214910,0.61907309,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004215626,0.64927438,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004215822,0.61907309,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004216609,0.6356917,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004216935,0.6156411,94270.0,94269.0,1.3e-07]
["bitfinex","BTCUSD",1735004217342,0.6156411,94270.0,94255.0,5e-07]
["bitfinex","BTCUSD",1735004217343,0.432164,94256.0,94255.0,5e-07]
["bitfinex","BTCUSD",1735004217556,0.74833832,94256.0,94255.0,0.00015855]
["bitfinex","BTCUSD",1735004217697,0.75623017,94256.0,94255.0,5.5e-07]
["bitfinex","BTCUSD",1735004218105,0.49149,94239.0,94238.0,0.014165]
["bitfinex","BTCUSD",1735004218307,0.89946264,94239.0,94238.0,1e-06]
["bitfinex","BTCUSD",1735004218506,0.90734034,94239.0,94238.0,1e-06]
["bitfinex","BTCUSD",1735004219729,0.91234034,94239.0,94238.0,1e-06]
["bitfinex","BTCUSD",1735004219929,0.94815516,94239.0,94238.0,1e-06]
["bitfinex","BTCUSD",1735004220130,0.97112355,94239.0,94238.0,1e-06]
["bitfinex","BTCUSD",1735004222103,0.97112355,94239.0,94238.0,8.66e-05]
["bitfinex","BTCUSD",1735004222690,0.97112355,94239.0,94238.0,6e-07]
["bitfinex","BTCUSD",1735004222893,0.200264,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004223101,0.53747734,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004223275,0.54383287,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004223456,0.34383287,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004223864,0.44383287,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004224837,0.44483287,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004224996,0.46145779,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004225566,0.67370379,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004226102,0.70717362,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004226298,0.6905487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004230254,0.8631487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004231703,0.8621487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004231887,0.8661487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004232765,0.8671487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004233297,0.8661487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004233453,0.8681487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004233645,0.8641487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004234034,0.88077565,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004235105,0.88577565,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004238854,0.8691487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004241726,0.33117887,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004241933,0.33091487,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004242387,0.11866887,94230.0,94229.0,0.0457008]
["bitfinex","BTCUSD",1735004242558,0.01268255,94230.0,94229.0,0.0457008]
["bitfinex","BTCUSD",1735004243033,0.000264,94231.0,94229.0,0.0457008]
["bitfinex","BTCUSD",1735004243388,0.000264,94231.0,94230.0,0.212246]
["bitfinex","BTCUSD",1735004244350,0.000264,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004244948,0.00672153,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004245183,0.000264,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004245388,0.00645753,94230.0,94229.0,0.0020008]
["bitfinex","BTCUSD",1735004245608,0.0001712,94235.0,94232.0,0.212241]
["bitfinex","BTCUSD",1735004245802,0.0001712,94235.0,94233.0,0.20110669]
["bitfinex","BTCUSD",1735004246033,0.0001712,94235.0,94234.0,0.362237]
["bitfinex","BTCUSD",1735004246992,0.0011712,94235.0,94234.0,0.362237]
["bitfinex","BTCUSD",1735004247983,0.0021712,94235.0,94233.0,0.152]
["bitfinex","BTCUSD",1735004248188,0.0011712,94235.0,94233.0,0.15]
["bitfinex","BTCUSD",1735004248550,0.0011712,94235.0,94234.0,0.006]
["bitfinex","BTCUSD",1735004248787,0.0021712,94235.0,94233.0,0.15]
["bitfinex","BTCUSD",1735004249238,0.0031712,94235.0,94233.0,0.006]
["bitfinex","BTCUSD",1735004249422,0.0031712,94235.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004249423,0.000264,94234.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004249617,0.000264,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735004250129,0.000264,94234.0,94233.0,0.04519538]
["bitfinex","BTCUSD",1735004250334,0.000264,94234.0,94233.0,0.05119538]
["bitfinex","BTCUSD",1735004250537,0.000264,94234.0,94233.0,0.007]
["bitfinex","BTCUSD",1735004250836,0.000264,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1735004251560,0.0011712,94235.0,94232.0,0.424482]
["bitfinex","BTCUSD",1735004251684,0.0001712,94235.0,94234.0,0.362237]
["bitfinex","BTCUSD",1735004251880,0.0001712,94235.0,94234.0,0.407937]
["bitfinex","BTCUSD",1735004252819,0.0021712,94235.0,94234.0,0.413937]
["bitfinex","BTCUSD",1735004253019,0.0021712,94235.0,94234.0,0.407937]
["bitfinex","BTCUSD",1735004253381,0.0021712,94235.0,94234.0,0.413937]
["bitfinex","BTCUSD",1735004253382,0.0031712,94235.0,94234.0,0.413937]
["bitfinex","BTCUSD",1735004254360,0.01978997,94235.0,94234.0,0.413937]
["bitfinex","BTCUSD",1735004254563,0.01978997,94235.0,94234.0,0.44589261]
["bitfinex","BTCUSD",1735004254766,0.01878997,94235.0,94234.0,0.44589261]
["bitfinex","BTCUSD",1735004254989,0.01978997,94235.0,94234.0,0.44589261]
["bitfinex","BTCUSD",1735004256218,0.01978997,94235.0,94234.0,0.57513461]
["bitfinex","BTCUSD",1735004256434,0.01978997,94235.0,94234.0,0.56161821]
["bitfinex","BTCUSD",1735004256632,0.01978997,94235.0,94234.0,0.44597821]
["bitfinex","BTCUSD",1735004257670,0.01978997,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004260038,0.0031712,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004260420,0.00976023,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004260684,0.0113507,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004262754,0.00976023,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004263159,0.0031712,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004266921,0.0097787,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004267637,0.2222777,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004268024,0.0100427,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004268265,0.01136922,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004268930,0.19535554,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004269165,0.25735381,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004269377,0.25602729,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004269579,0.39945684,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004269755,0.49845684,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004270104,0.48183329,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004270653,0.48083329,94235.0,94234.0,0.0060856]
["bitfinex","BTCUSD",1735004270866,0.47983329,94235.0,94234.0,8.56e-05]
["bitfinex","BTCUSD",1735004271063,0.47983329,94235.0,94234.0,0.0020856]
["bitfinex","BTCUSD",1735004271383,0.47983329,94235.0,94234.0,8.56e-05]
["bitfinex","BTCUSD",1735004271589,0.65283329,94235.0,94234.0,0.0010856]
["bitfinex","BTCUSD",1735004271797,0.65783329,94235.0,94234.0,0.0010856]
["bitfinex","BTCUSD",1735004271989,0.200264,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004272293,0.72066513,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004272611,0.71933806,94230.0,94229.0,8e-07]
["bitfinex","BTCUSD",1735004273033,0.71933806,94230.0,94220.0,6e-07]
["bitfinex","BTCUSD",1735004273034,0.200264,94221.0,94220.0,6e-07]
["bitfinex","BTCUSD",1735004273170,0.79356996,94221.0,94220.0,3.3e-07]
["bitfinex","BTCUSD",1735004273373,0.84114272,94221.0,94220.0,3.3e-07]
["bitfinex","BTCUSD",1735004273574,0.45444051,94221.0,94220.0,3.3e-07]
["bitfinex","BTCUSD",1735004273822,0.32284051,94221.0,94220.0,3.3e-07]
["bitfinex","BTCUSD",1735004273971,0.212302,94206.0,94197.0,0.02675961]
["bitfinex","BTCUSD",1735004274186,0.000264,94204.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004274396,0.000264,94203.0,94195.0,0.02248856]
["bitfinex","BTCUSD",1735004274595,0.000264,94203.0,94195.0,0.23481156]
["bitfinex","BTCUSD",1735004274813,0.01662759,94204.0,94195.0,0.23481156]
["bitfinex","BTCUSD",1735004275050,0.000264,94205.0,94195.0,0.23481156]
["bitfinex","BTCUSD",1735004275249,0.000264,94211.0,94196.0,0.00053582]
["bitfinex","BTCUSD",1735004275486,0.01427756,94204.0,94195.0,0.12957926]
["bitfinex","BTCUSD",1735004275718,0.009,94204.0,94195.0,0.12957926]
["bitfinex","BTCUSD",1735004275951,0.212307,94203.0,94194.0,0.12966486]
["bitfinex","BTCUSD",1735004276360,0.00530891,94202.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004276797,0.009,94204.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004276940,0.000264,94200.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004277349,0.000264,94199.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004277554,0.0055628,94199.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004277749,0.000264,94199.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004278004,0.00529809,94198.0,94194.0,8.56e-05]
["bitfinex","BTCUSD",1735004279002,0.00529809,94198.0,94188.0,0.12957926]
["bitfinex","BTCUSD",1735004279159,0.00529809,94198.0,94189.0,0.04460963]
["bitfinex","BTCUSD",1735004279800,0.00529809,94198.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735004280021,0.00529809,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004280227,0.00629809,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004280377,0.001,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004280590,0.001,94198.0,94196.0,0.23822984]
["bitfinex","BTCUSD",1735004280789,0.009,94198.0,94196.0,0.02590684]
["bitfinex","BTCUSD",1735004280999,0.008,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004281207,0.009,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004281400,0.0052982,94197.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004282528,0.00159106,94196.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004282885,0.00688926,94196.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004283101,0.0055622,94196.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004283309,0.0052982,94196.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004283531,0.001,94198.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004283733,0.0052982,94196.0,94195.0,8.56e-05]
["bitfinex","BTCUSD",1735004283940,0.212357,94181.0,94164.0,0.212395]
["bitfinex","BTCUSD",1735004284141,0.00688944,94180.0,94159.0,0.0769]
["bitfinex","BTCUSD",1735004284344,0.000264,94184.0,94170.0,0.12957926]
["bitfinex","BTCUSD",1735004284640,0.00132737,94185.0,94171.0,0.01295793]
["bitfinex","BTCUSD",1735004284854,0.000264,94182.0,94171.0,0.01295793]
["bitfinex","BTCUSD",1735004285198,0.001,94181.0,94171.0,0.01295793]
["bitfinex","BTCUSD",1735004285375,0.001,94181.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735004285579,0.001,94181.0,94173.0,0.05755854]
["bitfinex","BTCUSD",1735004285753,0.001,94181.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735004285955,0.00522755,94180.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735004286155,0.00522755,94180.0,94179.0,0.212361]
["bitfinex","BTCUSD",1735004286541,0.00015744,94182.0,94179.0,0.424722]
["bitfinex","BTCUSD",1735004286770,0.00015744,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735004287701,0.00115744,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735004288429,0.00315744,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735004288813,0.00415744,94182.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735004289039,0.00415744,94182.0,94181.0,0.26991554]
["bitfinex","BTCUSD",1735004289385,0.00315744,94182.0,94181.0,0.26991554]
["bitfinex","BTCUSD",1735004289555,0.00115744,94182.0,94181.0,0.39813154]
["bitfinex","BTCUSD",1735004289772,0.00115744,94182.0,94181.0,0.37129054]
["bitfinex","BTCUSD",1735004289903,0.00215744,94182.0,94181.0,0.37129054]
["bitfinex","BTCUSD",1735004290103,0.01878699,94182.0,94181.0,0.37129054]
["bitfinex","BTCUSD",1735004290547,0.02078699,94182.0,94181.0,0.52129054]
["bitfinex","BTCUSD",1735004290767,0.01878699,94182.0,94181.0,0.69677686]
["bitfinex","BTCUSD",1735004290971,0.01978699,94182.0,94181.0,0.69677686]
["bitfinex","BTCUSD",1735004291179,0.02078699,94182.0,94181.0,0.69677686]
["bitfinex","BTCUSD",1735004291617,0.01978699,94182.0,94181.0,0.69677686]
["bitfinex","BTCUSD",1735004291818,0.02078699,94182.0,94181.0,0.69686256]
["bitfinex","BTCUSD",1735004292125,0.02078699,94182.0,94181.0,0.56987624]
["bitfinex","BTCUSD",1735004292415,0.00415744,94182.0,94181.0,0.3624427]
["bitfinex","BTCUSD",1735004292655,0.00215744,94182.0,94181.0,0.5151887]
["bitfinex","BTCUSD",1735004292772,0.00115744,94182.0,94181.0,0.5151887]
["bitfinex","BTCUSD",1735004292969,0.00215744,94182.0,94181.0,0.5151887]
["bitfinex","BTCUSD",1735004293175,0.00115744,94182.0,94181.0,0.3624427]
["bitfinex","BTCUSD",1735004293605,0.00215744,94182.0,94181.0,0.3624427]
["bitfinex","BTCUSD",1735004295614,0.01878646,94182.0,94181.0,0.3624427]
["bitfinex","BTCUSD",1735004296244,0.01878646,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004296420,0.00215744,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004296791,0.00215744,94182.0,94181.0,0.02377436]
["bitfinex","BTCUSD",1735004297352,0.00015744,94182.0,94181.0,0.02377436]
["bitfinex","BTCUSD",1735004297561,0.00115744,94182.0,94181.0,0.02377436]
["bitfinex","BTCUSD",1735004297807,0.00215744,94182.0,94181.0,0.02377436]
["bitfinex","BTCUSD",1735004297940,0.00215744,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004298619,0.00115744,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004298793,0.00215744,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004299470,0.00115744,94182.0,94181.0,8.57e-05]
["bitfinex","BTCUSD",1735004299646,0.01878786,94182.0,94181.0,0.03877436]
["bitfinex","BTCUSD",1735004300162,0.00215744,94182.0,94181.0,0.03877436]
["bitfinex","BTCUSD",1735004303516,0.00215744,94182.0,94181.0,0.18877436]
["bitfinex","BTCUSD",1735004304112,0.00215744,94182.0,94181.0,0.59009936]
["bitfinex","BTCUSD",1735004304316,0.00215744,94182.0,94181.0,0.59328536]
["bitfinex","BTCUSD",1735004304529,0.00215744,94182.0,94181.0,0.46927936]
["bitfinex","BTCUSD",1735004304706,0.00215744,94182.0,94181.0,0.32210036]
["bitfinex","BTCUSD",1735004305491,0.00215744,94182.0,94181.0,1.18635955]
["bitfinex","BTCUSD",1735004305690,0.00215744,94182.0,94181.0,1.3195067]
["bitfinex","BTCUSD",1735004306507,0.00015744,94182.0,94181.0,1.3195067]
["bitfinex","BTCUSD",1735004306926,0.01415744,94182.0,94181.0,1.7195067]
["bitfinex","BTCUSD",1735004307132,0.03078411,94182.0,94181.0,1.7195067]
["bitfinex","BTCUSD",1735004307457,0.02578411,94182.0,94181.0,1.7195067]
["bitfinex","BTCUSD",1735004307627,0.02178411,94182.0,94181.0,1.7195067]
["bitfinex","BTCUSD",1735004308163,0.02178411,94182.0,94181.0,1.5197707]
["bitfinex","BTCUSD",1735004308487,0.02178411,94182.0,94181.0,1.48662355]
["bitfinex","BTCUSD",1735004308927,0.03078411,94182.0,94181.0,1.58762355]
["bitfinex","BTCUSD",1735004309729,0.03078411,94182.0,94181.0,1.62075814]
["bitfinex","BTCUSD",1735004309956,0.01415744,94182.0,94181.0,1.62075814]
["bitfinex","BTCUSD",1735004310155,0.01415744,94182.0,94181.0,1.52075814]
["bitfinex","BTCUSD",1735004310355,0.01415744,94182.0,94181.0,1.48762355]
["bitfinex","BTCUSD",1735004311424,0.01415744,94182.0,94181.0,1.58762355]
["bitfinex","BTCUSD",1735004311624,0.01415744,94182.0,94181.0,1.52075421]
["bitfinex","BTCUSD",1735004311929,0.01415744,94182.0,94181.0,1.48762355]
["bitfinex","BTCUSD",1735004312138,0.01415744,94182.0,94181.0,1.58201273]
["bitfinex","BTCUSD",1735004312730,0.01415744,94182.0,94181.0,1.68201273]
["bitfinex","BTCUSD",1735004313066,0.01415744,94182.0,94181.0,1.58201273]
["bitfinex","BTCUSD",1735004313308,0.04078565,94182.0,94181.0,1.58201273]
["bitfinex","BTCUSD",1735004313510,0.02415744,94182.0,94181.0,1.58201273]
["bitfinex","BTCUSD",1735004314317,0.02415744,94182.0,94181.0,1.44868673]
["bitfinex","BTCUSD",1735004314525,0.02415744,94182.0,94181.0,2.08171473]
["bitfinex","BTCUSD",1735004314829,0.02415744,94182.0,94181.0,1.34019154]
["bitfinex","BTCUSD",1735004315031,0.02415744,94182.0,94181.0,0.09547488]
["bitfinex","BTCUSD",1735004315309,0.02415744,94182.0,94181.0,0.35315326]
["bitfinex","BTCUSD",1735004315512,0.02415744,94182.0,94181.0,0.50315326]
["bitfinex","BTCUSD",1735004316252,0.02432844,94182.0,94181.0,0.50315326]
["bitfinex","BTCUSD",1735004316782,0.02432844,94182.0,94181.0,0.1510857]
["bitfinex","BTCUSD",1735004316962,0.02432844,94182.0,94181.0,0.0010857]
["bitfinex","BTCUSD",1735004319745,0.04095857,94182.0,94181.0,0.0010857]
["bitfinex","BTCUSD",1735004320123,0.02432844,94182.0,94181.0,0.2845077]
["bitfinex","BTCUSD",1735004320355,0.02432844,94182.0,94181.0,0.3903637]
["bitfinex","BTCUSD",1735004320568,0.02432844,94182.0,94181.0,0.1510857]
["bitfinex","BTCUSD",1735004321389,0.02432844,94182.0,94181.0,0.0010857]
["bitfinex","BTCUSD",1735004323501,0.04095837,94182.0,94181.0,0.3312677]
["bitfinex","BTCUSD",1735004323630,0.04095837,94182.0,94181.0,0.3328607]
["bitfinex","BTCUSD",1735004323830,0.04095837,94182.0,94181.0,0.2655497]
["bitfinex","BTCUSD",1735004325183,0.04095837,94182.0,94181.0,0.2761687]
["bitfinex","BTCUSD",1735004325384,0.04095837,94182.0,94181.0,0.1510857]
["bitfinex","BTCUSD",1735004325586,0.04095837,94182.0,94181.0,0.2761687]
["bitfinex","BTCUSD",1735004327183,0.02432844,94182.0,94181.0,0.2761687]
["bitfinex","BTCUSD",1735004328146,0.02432844,94182.0,94181.0,0.37158895]
["bitfinex","BTCUSD",1735004328379,0.02432844,94182.0,94181.0,0.09650595]
["bitfinex","BTCUSD",1735004328993,0.02432844,94182.0,94181.0,0.35408195]
["bitfinex","BTCUSD",1735004329213,0.02432844,94182.0,94181.0,0.24650595]
["bitfinex","BTCUSD",1735004329736,0.02432844,94182.0,94181.0,0.1510857]
["bitfinex","BTCUSD",1735004330186,0.02432844,94182.0,94181.0,0.3041517]
["bitfinex","BTCUSD",1735004330335,0.02402844,94182.0,94181.0,0.3041517]
["bitfinex","BTCUSD",1735004330538,0.02402844,94182.0,94181.0,0.2531517]
["bitfinex","BTCUSD",1735004331819,0.0406583,94182.0,94181.0,0.2531517]
["bitfinex","BTCUSD",1735004332798,0.02402844,94182.0,94181.0,0.2531517]
["bitfinex","BTCUSD",1735004332962,0.02402844,94182.0,94181.0,0.34857195]
["bitfinex","BTCUSD",1735004333311,0.02402844,94182.0,94181.0,0.09650595]
["bitfinex","BTCUSD",1735004334291,0.02402844,94182.0,94181.0,0.0010857]
["bitfinex","BTCUSD",1735004335110,0.02402844,94182.0,94181.0,0.27807202]
["bitfinex","BTCUSD",1735004335446,0.02402844,94182.0,94181.0,0.50419802]
["bitfinex","BTCUSD",1735004335599,0.02402844,94182.0,94181.0,0.49100202]
["bitfinex","BTCUSD",1735004335800,0.02402844,94182.0,94181.0,0.27807202]
["bitfinex","BTCUSD",1735004336018,0.02402844,94182.0,94181.0,0.49767102]
["bitfinex","BTCUSD",1735004336216,0.02402844,94182.0,94181.0,0.27807202]
["bitfinex","BTCUSD",1735004337164,0.02402844,94182.0,94181.0,0.6305048]
["bitfinex","BTCUSD",1735004338507,0.02402844,94182.0,94181.0,0.7724628]
["bitfinex","BTCUSD",1735004339484,0.02402844,94182.0,94181.0,1.28869967]
["bitfinex","BTCUSD",1735004340279,0.02402844,94182.0,94181.0,1.13676735]
["bitfinex","BTCUSD",1735004340686,0.00890652,94182.0,94181.0,1.13676735]
["bitfinex","BTCUSD",1735004341646,0.00890652,94182.0,94181.0,1.24075367]
["bitfinex","BTCUSD",1735004342243,0.00890652,94182.0,94181.0,0.7245168]
["bitfinex","BTCUSD",1735004343725,0.00890652,94182.0,94181.0,0.7475168]
["bitfinex","BTCUSD",1735004343930,0.00890652,94182.0,94181.0,0.93846941]
["bitfinex","BTCUSD",1735004344255,0.00890652,94182.0,94181.0,0.97163241]
["bitfinex","BTCUSD",1735004344462,0.0001714,94196.0,94195.0,0.462325]
["bitfinex","BTCUSD",1735004344778,0.0001714,94196.0,94195.0,1.45083532]
["bitfinex","BTCUSD",1735004344982,0.01679882,94196.0,94195.0,1.31183032]
["bitfinex","BTCUSD",1735004345346,0.01679882,94196.0,94195.0,0.82729132]
["bitfinex","BTCUSD",1735004345880,0.01679882,94196.0,94195.0,0.91830471]
["bitfinex","BTCUSD",1735004346288,0.01679882,94196.0,94195.0,0.84640971]
["bitfinex","BTCUSD",1735004346492,0.01679882,94196.0,94195.0,0.84740971]
["bitfinex","BTCUSD",1735004346722,0.01979882,94196.0,94195.0,0.85240971]
["bitfinex","BTCUSD",1735004346886,0.01979882,94196.0,94195.0,1.10839452]
["bitfinex","BTCUSD",1735004347084,0.0778,94218.0,94204.0,0.685305]
["bitfinex","BTCUSD",1735004347288,0.0778,94218.0,94204.0,1.29081432]
["bitfinex","BTCUSD",1735004348022,0.0778,94218.0,94204.0,1.05859132]
["bitfinex","BTCUSD",1735004348217,0.0778,94218.0,94204.0,0.97167132]
["bitfinex","BTCUSD",1735004348420,0.00621315,94205.0,94204.0,0.95512632]
["bitfinex","BTCUSD",1735004348609,0.01521315,94205.0,94204.0,0.95612632]
["bitfinex","BTCUSD",1735004349398,0.09301315,94205.0,94204.0,0.152]
["bitfinex","BTCUSD",1735004349600,0.09301315,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004349601,0.13827715,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004350175,0.13844815,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004350583,0.14376163,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004353145,0.14349763,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004354015,0.14376163,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004357119,0.14349763,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004357527,0.14376163,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004358949,0.24774795,94205.0,94204.0,0.002]
["bitfinex","BTCUSD",1735004359895,0.24174795,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1735004360027,0.24174795,94205.0,94204.0,0.005]
["bitfinex","BTCUSD",1735004360589,0.24174795,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1735004360817,0.23274795,94205.0,94204.0,0.003]
["bitfinex","BTCUSD",1735004361144,0.23374795,94205.0,94204.0,0.012]
["bitfinex","BTCUSD",1735004361343,0.23274795,94205.0,94204.0,0.003]
["bitfinex","BTCUSD",1735004362175,0.23374795,94205.0,94204.0,0.007]
["bitfinex","BTCUSD",1735004362419,0.23374795,94205.0,94204.0,0.004]
["bitfinex","BTCUSD",1735004364251,0.23474795,94205.0,94204.0,0.01]
["bitfinex","BTCUSD",1735004364626,0.212584,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004364790,0.288884,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004364992,0.29416576,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004365248,0.08184576,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004365989,0.09947472,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004366200,0.08284576,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004366416,0.08284576,94197.0,94196.0,0.02648749]
["bitfinex","BTCUSD",1735004366545,0.08284576,94197.0,94196.0,0.03048749]
["bitfinex","BTCUSD",1735004368450,0.08284576,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004369268,0.09947457,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004371736,0.20478794,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004371943,0.23345913,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004372144,0.23213208,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004372312,0.31903899,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004374268,0.23213208,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004374815,0.24876253,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004377852,0.23213208,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004382697,0.12814576,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004382902,0.1294729,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004384311,0.23345922,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004384514,0.23213208,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004385172,0.24876257,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004385593,0.24893357,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004400477,0.34893357,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004400682,0.45291989,94197.0,94196.0,0.0120855]
["bitfinex","BTCUSD",1735004401325,0.45291989,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004401678,0.45291989,94197.0,94196.0,0.0110855]
["bitfinex","BTCUSD",1735004401884,0.45191989,94197.0,94196.0,0.0030855]
["bitfinex","BTCUSD",1735004402085,0.24793357,94197.0,94196.0,0.0030855]
["bitfinex","BTCUSD",1735004402286,0.24793357,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004402485,0.38960923,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004403450,0.24793357,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004404403,0.43130308,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004404630,0.5352894,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004407662,0.55192076,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004408402,0.74161133,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004408711,0.72497997,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004409610,0.5352894,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004412195,0.23130308,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004412399,0.10970308,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004412689,0.23784201,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004413111,0.23784201,94197.0,94196.0,0.0050855]
["bitfinex","BTCUSD",1735004413456,0.23784201,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004413806,0.000171,94197.0,94196.0,0.0080855]
["bitfinex","BTCUSD",1735004414026,0.000171,94197.0,94196.0,0.0050855]
["bitfinex","BTCUSD",1735004414256,0.001171,94197.0,94196.0,0.0100855]
["bitfinex","BTCUSD",1735004414372,0.001171,94197.0,94196.0,0.0050855]
["bitfinex","BTCUSD",1735004414805,0.002171,94197.0,94196.0,0.0110855]
["bitfinex","BTCUSD",1735004415031,0.001171,94197.0,94196.0,0.0050855]
["bitfinex","BTCUSD",1735004415433,0.001171,94197.0,94196.0,0.0090855]
["bitfinex","BTCUSD",1735004415646,0.001171,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004415849,0.001171,94197.0,94196.0,0.0060855]
["bitfinex","BTCUSD",1735004415850,0.002171,94197.0,94196.0,0.0060855]
["bitfinex","BTCUSD",1735004416065,0.002171,94197.0,94196.0,0.0150855]
["bitfinex","BTCUSD",1735004416066,0.003171,94197.0,94196.0,0.0150855]
["bitfinex","BTCUSD",1735004416310,0.002171,94197.0,94196.0,0.0090855]
["bitfinex","BTCUSD",1735004416936,0.003171,94197.0,94196.0,0.0140855]
["bitfinex","BTCUSD",1735004418899,0.00198636,94197.0,94196.0,0.2264085]
["bitfinex","BTCUSD",1735004420935,0.00215736,94197.0,94196.0,0.2264085]
["bitfinex","BTCUSD",1735004421551,0.00215736,94197.0,94196.0,0.4225085]
["bitfinex","BTCUSD",1735004421767,0.00215736,94197.0,94196.0,0.5225085]
["bitfinex","BTCUSD",1735004421966,0.00215736,94197.0,94196.0,1.4587105]
["bitfinex","BTCUSD",1735004422136,0.00215736,94197.0,94196.0,1.4618965]
["bitfinex","BTCUSD",1735004422482,0.00215736,94197.0,94196.0,1.4111245]
["bitfinex","BTCUSD",1735004423116,0.00215736,94197.0,94196.0,1.59381082]
["bitfinex","BTCUSD",1735004423316,0.00215736,94197.0,94196.0,1.89381082]
["bitfinex","BTCUSD",1735004423946,0.00215736,94197.0,94196.0,1.13516682]
["bitfinex","BTCUSD",1735004424173,0.00215736,94197.0,94196.0,0.5012085]
["bitfinex","BTCUSD",1735004424386,0.00215736,94197.0,94196.0,0.3764085]
["bitfinex","BTCUSD",1735004424814,0.00215736,94197.0,94196.0,0.4954505]
["bitfinex","BTCUSD",1735004425087,0.001171,94197.0,94196.0,0.4864505]
["bitfinex","BTCUSD",1735004425288,0.000171,94197.0,94196.0,0.3664085]
["bitfinex","BTCUSD",1735004425428,0.000171,94197.0,94196.0,0.3684085]
["bitfinex","BTCUSD",1735004425644,0.000171,94197.0,94196.0,0.6571425]
["bitfinex","BTCUSD",1735004425840,0.005171,94197.0,94196.0,0.6561425]
["bitfinex","BTCUSD",1735004426245,0.004171,94197.0,94196.0,0.5491385]
["bitfinex","BTCUSD",1735004426449,0.009171,94197.0,94196.0,0.3634085]
["bitfinex","BTCUSD",1735004426660,0.005171,94197.0,94196.0,0.3624085]
["bitfinex","BTCUSD",1735004427070,0.015171,94197.0,94196.0,0.3634085]
["bitfinex","BTCUSD",1735004428212,0.010171,94197.0,94196.0,0.3634085]
["bitfinex","BTCUSD",1735004428415,0.005171,94197.0,94196.0,0.3624085]
["bitfinex","BTCUSD",1735004428759,0.005171,94197.0,94196.0,0.3634085]
["bitfinex","BTCUSD",1735004428960,0.000171,94197.0,94196.0,0.3624085]
["bitfinex","BTCUSD",1735004429169,0.005171,94197.0,94196.0,0.3624085]
["bitfinex","BTCUSD",1735004429407,0.005171,94197.0,94196.0,0.3634085]
["bitfinex","BTCUSD",1735004429601,0.005171,94197.0,94196.0,0.3624085]
["bitfinex","BTCUSD",1735004429802,0.005171,94197.0,94196.0,0.5076295]
["bitfinex","BTCUSD",1735004430274,0.000171,94197.0,94196.0,0.5076295]
["bitfinex","BTCUSD",1735004430487,0.000171,94197.0,94196.0,0.61261582]
["bitfinex","BTCUSD",1735004430900,0.000171,94197.0,94196.0,0.63561582]
["bitfinex","BTCUSD",1735004431577,0.005171,94197.0,94196.0,0.76341582]
["bitfinex","BTCUSD",1735004431753,0.005171,94197.0,94196.0,0.86115182]
["bitfinex","BTCUSD",1735004431988,0.000171,94197.0,94196.0,0.86215182]
["bitfinex","BTCUSD",1735004432207,0.009171,94197.0,94196.0,0.86215182]
["bitfinex","BTCUSD",1735004432422,0.013171,94197.0,94196.0,0.86115182]
["bitfinex","BTCUSD",1735004432634,0.021171,94197.0,94196.0,1.42910634]
["bitfinex","BTCUSD",1735004432844,0.021171,94197.0,94196.0,1.37838869]
["bitfinex","BTCUSD",1735004433048,0.021171,94197.0,94196.0,1.67865269]
["bitfinex","BTCUSD",1735004433945,0.021171,94197.0,94196.0,1.66800469]
["bitfinex","BTCUSD",1735004434609,0.03779786,94197.0,94196.0,1.66800469]
["bitfinex","BTCUSD",1735004435528,0.03779786,94197.0,94196.0,1.15176782]
["bitfinex","BTCUSD",1735004436293,0.03779786,94197.0,94196.0,1.14027682]
["bitfinex","BTCUSD",1735004442967,0.03779786,94197.0,94196.0,1.24001282]
["bitfinex","BTCUSD",1735004443169,0.03779786,94197.0,94196.0,1.01819482]
["bitfinex","BTCUSD",1735004443368,0.03779786,94197.0,94196.0,1.01702982]
["bitfinex","BTCUSD",1735004443622,0.03779786,94197.0,94196.0,0.89039482]
["bitfinex","BTCUSD",1735004443798,0.03779786,94197.0,94196.0,0.99755582]
["bitfinex","BTCUSD",1735004445153,0.03379786,94197.0,94196.0,0.99755582]
["bitfinex","BTCUSD",1735004445362,0.02079786,94197.0,94196.0,0.99655582]
["bitfinex","BTCUSD",1735004445735,0.02879786,94197.0,94196.0,1.00727282]
["bitfinex","BTCUSD",1735004445950,0.02879786,94197.0,94196.0,1.14955582]
["bitfinex","BTCUSD",1735004446156,0.02879786,94197.0,94196.0,0.88939482]
["bitfinex","BTCUSD",1735004446322,0.03679786,94197.0,94196.0,1.00771582]
["bitfinex","BTCUSD",1735004446529,0.03679786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004446772,0.03279786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004446949,0.03679786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004447346,0.03279786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004447776,0.03579786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004449989,0.03279786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004450189,0.03679786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004450594,0.03279786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004451015,0.03679786,94197.0,94196.0,0.99751582]
["bitfinex","BTCUSD",1735004451447,0.03679786,94197.0,94196.0,1.03066274]
["bitfinex","BTCUSD",1735004453192,0.03679786,94197.0,94196.0,1.12607459]
["bitfinex","BTCUSD",1735004453800,0.03679786,94197.0,94196.0,1.01895359]
["bitfinex","BTCUSD",1735004454002,0.03679786,94197.0,94196.0,2.24133559]
["bitfinex","BTCUSD",1735004454205,0.03679786,94197.0,94196.0,2.14592374]
["bitfinex","BTCUSD",1735004454803,0.020171,94197.0,94196.0,2.14592374]
["bitfinex","BTCUSD",1735004455009,0.004171,94197.0,94196.0,2.14492374]
["bitfinex","BTCUSD",1735004455327,0.010171,94197.0,94196.0,2.14492374]
["bitfinex","BTCUSD",1735004455847,0.006171,94197.0,94196.0,2.49639641]
["bitfinex","BTCUSD",1735004456053,0.012171,94197.0,94196.0,2.29621341]
["bitfinex","BTCUSD",1735004456256,0.015171,94197.0,94196.0,1.42076241]
["bitfinex","BTCUSD",1735004456458,0.015171,94197.0,94196.0,1.93699928]
["bitfinex","BTCUSD",1735004456818,0.015171,94197.0,94196.0,1.72840464]
["bitfinex","BTCUSD",1735004457054,0.012171,94197.0,94196.0,1.72840464]
["bitfinex","BTCUSD",1735004457259,0.014171,94197.0,94196.0,1.72840464]
["bitfinex","BTCUSD",1735004457857,0.012171,94197.0,94196.0,1.72840464]
["bitfinex","BTCUSD",1735004458185,0.000171,94197.0,94196.0,1.58552661]
["bitfinex","BTCUSD",1735004458353,0.005171,94197.0,94196.0,1.58552661]
["bitfinex","BTCUSD",1735004458767,0.000171,94197.0,94196.0,1.58552661]
["bitfinex","BTCUSD",1735004458928,0.009171,94197.0,94196.0,1.58552661]
["bitfinex","BTCUSD",1735004459570,0.011171,94197.0,94196.0,1.42155406]
["bitfinex","BTCUSD",1735004459732,0.014171,94197.0,94196.0,1.42155406]
["bitfinex","BTCUSD",1735004459933,0.003171,94197.0,94196.0,1.42155406]
["bitfinex","BTCUSD",1735004460444,0.000171,94197.0,94196.0,1.42155406]
["bitfinex","BTCUSD",1735004460570,0.003171,94197.0,94196.0,1.42155406]
["bitfinex","BTCUSD",1735004461001,0.003171,94197.0,94196.0,1.38840714]
["bitfinex","BTCUSD",1735004461203,0.008171,94197.0,94196.0,1.38840714]
["bitfinex","BTCUSD",1735004461432,0.003171,94197.0,94196.0,1.38840714]
["bitfinex","BTCUSD",1735004461953,0.02479729,94197.0,94196.0,1.38840714]
["bitfinex","BTCUSD",1735004462168,0.01679729,94197.0,94196.0,1.38840714]
["bitfinex","BTCUSD",1735004462368,0.02179729,94197.0,94196.0,1.48537791]
["bitfinex","BTCUSD",1735004462493,0.02179729,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004462494,0.02379729,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004462897,0.02179729,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004463337,0.02379729,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004463838,0.005171,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004464038,0.007171,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004464236,0.002171,94197.0,94196.0,1.42158791]
["bitfinex","BTCUSD",1735004464549,0.002171,94197.0,94196.0,1.27483991]
["bitfinex","BTCUSD",1735004464736,0.007171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004465147,0.014171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004465348,0.012171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004465507,0.003171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004465691,0.009171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004466139,0.006171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004466317,0.009171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004466700,0.006171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004467386,0.016171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004467720,0.003171,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004467923,0.003171,94197.0,94196.0,1.92049545]
["bitfinex","BTCUSD",1735004468177,0.02579625,94197.0,94196.0,1.92049545]
["bitfinex","BTCUSD",1735004468323,0.01979625,94197.0,94196.0,1.92049545]
["bitfinex","BTCUSD",1735004468535,0.01679625,94197.0,94196.0,1.92049545]
["bitfinex","BTCUSD",1735004468732,0.02379625,94197.0,94196.0,1.92049545]
["bitfinex","BTCUSD",1735004469050,0.02379625,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004469051,0.01979625,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004469274,0.02479625,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004469480,0.02179625,94197.0,94196.0,1.63732791]
["bitfinex","BTCUSD",1735004469706,0.02379625,94197.0,94196.0,1.49274591]
["bitfinex","BTCUSD",1735004470234,0.02179625,94197.0,94196.0,1.49274591]
["bitfinex","BTCUSD",1735004470454,0.02379625,94197.0,94196.0,1.49274591]
["bitfinex","BTCUSD",1735004470657,0.01879625,94197.0,94196.0,1.47379391]
["bitfinex","BTCUSD",1735004470885,0.02379625,94197.0,94196.0,1.40257291]
["bitfinex","BTCUSD",1735004471065,0.09979625,94197.0,94196.0,0.71467282]
["bitfinex","BTCUSD",1735004471305,0.083171,94197.0,94196.0,0.35234982]
["bitfinex","BTCUSD",1735004471507,0.088171,94197.0,94196.0,0.35234982]
["bitfinex","BTCUSD",1735004471626,0.081171,94197.0,94196.0,0.35234982]
["bitfinex","BTCUSD",1735004471831,0.090171,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004472462,0.099171,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004472914,0.097171,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004473291,0.102171,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004473714,0.086171,94197.0,94196.0,0.1671465]
["bitfinex","BTCUSD",1735004474381,0.005171,94197.0,94196.0,0.1671465]
["bitfinex","BTCUSD",1735004474585,0.005171,94197.0,94196.0,0.1209025]
["bitfinex","BTCUSD",1735004475600,0.01679777,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004476027,0.01779777,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004476437,0.01679777,94197.0,94196.0,8.55e-05]
["bitfinex","BTCUSD",1735004476610,0.01679777,94197.0,94196.0,0.10407182]
["bitfinex","BTCUSD",1735004476953,0.01779777,94197.0,94196.0,0.55042482]
["bitfinex","BTCUSD",1735004477459,0.002171,94197.0,94196.0,0.55042482]
["bitfinex","BTCUSD",1735004477752,0.003171,94197.0,94196.0,0.55042482]
["bitfinex","BTCUSD",1735004477957,0.002171,94197.0,94196.0,0.55042482]
["bitfinex","BTCUSD",1735004478608,0.001171,94197.0,94196.0,0.70042482]
["bitfinex","BTCUSD",1735004479066,0.001171,94197.0,94196.0,0.84377331]
["bitfinex","BTCUSD",1735004479823,0.001171,94197.0,94196.0,0.63699031]
["bitfinex","BTCUSD",1735004480025,0.001171,94197.0,94196.0,0.84617761]
["bitfinex","BTCUSD",1735004480424,0.01779682,94197.0,94196.0,0.84617761]
["bitfinex","BTCUSD",1735004481634,0.01779682,94197.0,94196.0,0.78379861]
["bitfinex","BTCUSD",1735004485153,0.001171,94197.0,94196.0,1.02255476]
["bitfinex","BTCUSD",1735004485463,0.001171,94197.0,94196.0,1.04555476]
["bitfinex","BTCUSD",1735004486240,0.001171,94197.0,94196.0,0.62960761]
["bitfinex","BTCUSD",1735004486439,0.001171,94197.0,94196.0,2.85551548]
["bitfinex","BTCUSD",1735004486766,0.001171,94197.0,94196.0,2.80962148]
["bitfinex","BTCUSD",1735004487346,0.001171,94197.0,94196.0,2.89132148]
["bitfinex","BTCUSD",1735004487495,0.001171,94197.0,94196.0,2.99105748]
["bitfinex","BTCUSD",1735004488358,0.01779598,94197.0,94196.0,3.00935748]
["bitfinex","BTCUSD",1735004488559,0.000264,94227.0,94196.0,3.00935748]
["bitfinex","BTCUSD",1735004488560,0.0826,94226.0,94221.0,0.1]
["bitfinex","BTCUSD",1735004488766,0.00911657,94225.0,94223.0,0.15]
["bitfinex","BTCUSD",1735004489006,0.0826,94234.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735004489373,0.00911657,94234.0,94233.0,0.540615]
["bitfinex","BTCUSD",1735004489677,0.0051312,94235.0,94234.0,0.15]
["bitfinex","BTCUSD",1735004489881,0.00521513,94235.0,94234.0,0.46144532]
["bitfinex","BTCUSD",1735004490083,0.00521513,94235.0,94234.0,0.45127132]
["bitfinex","BTCUSD",1735004490708,0.00521513,94235.0,94234.0,0.38973632]
["bitfinex","BTCUSD",1735004490914,0.00621513,94235.0,94234.0,0.28198632]
["bitfinex","BTCUSD",1735004491204,0.00621513,94235.0,94234.0,0.39473632]
["bitfinex","BTCUSD",1735004491406,0.00621513,94235.0,94234.0,0.38559632]
["bitfinex","BTCUSD",1735004491612,0.00721513,94235.0,94234.0,0.39059632]
["bitfinex","BTCUSD",1735004491729,0.00721513,94235.0,94234.0,0.39611232]
["bitfinex","BTCUSD",1735004491929,0.00821513,94235.0,94234.0,0.39811232]
["bitfinex","BTCUSD",1735004493276,0.00821513,94235.0,94234.0,0.41544896]
["bitfinex","BTCUSD",1735004494958,0.02483568,94235.0,94234.0,0.41544896]
["bitfinex","BTCUSD",1735004496225,0.00821513,94235.0,94234.0,0.41544896]
["bitfinex","BTCUSD",1735004496377,0.00821513,94235.0,94234.0,0.51518496]
["bitfinex","BTCUSD",1735004496781,0.00821513,94235.0,94234.0,0.40605896]
["bitfinex","BTCUSD",1735004496984,0.00821513,94235.0,94234.0,1.77548196]
["bitfinex","BTCUSD",1735004497188,0.00821513,94235.0,94234.0,1.44550796]
["bitfinex","BTCUSD",1735004498557,0.00821513,94235.0,94234.0,1.96174483]
["bitfinex","BTCUSD",1735004498772,0.00821513,94235.0,94234.0,2.45629584]
["bitfinex","BTCUSD",1735004499194,0.02483481,94235.0,94234.0,1.31711084]
["bitfinex","BTCUSD",1735004499390,0.02483481,94235.0,94234.0,1.63203484]
["bitfinex","BTCUSD",1735004500060,0.02483481,94235.0,94234.0,1.23264406]
["bitfinex","BTCUSD",1735004500285,0.00821513,94235.0,94234.0,1.23264406]
["bitfinex","BTCUSD",1735004500998,0.00821513,94235.0,94234.0,1.19667206]
["bitfinex","BTCUSD",1735004501352,0.00821513,94235.0,94234.0,1.10151183]
["bitfinex","BTCUSD",1735004501557,0.00821513,94235.0,94234.0,0.58527496]
["bitfinex","BTCUSD",1735004501755,0.00821513,94235.0,94234.0,0.55744796]
["bitfinex","BTCUSD",1735004503464,0.0248352,94235.0,94234.0,0.55744796]
["bitfinex","BTCUSD",1735004504492,0.0248352,94235.0,94234.0,1.17342083]
["bitfinex","BTCUSD",1735004505321,0.0238352,94235.0,94234.0,1.17142083]
["bitfinex","BTCUSD",1735004505523,0.0238352,94235.0,94234.0,1.17242083]
["bitfinex","BTCUSD",1735004506446,0.0228352,94235.0,94234.0,1.16742083]
["bitfinex","BTCUSD",1735004506659,0.0218352,94235.0,94234.0,1.16242083]
["bitfinex","BTCUSD",1735004506812,0.0457,94257.0,94256.0,0.362188]
["bitfinex","BTCUSD",1735004507023,0.04578388,94257.0,94256.0,0.362188]
["bitfinex","BTCUSD",1735004507218,8.388e-05,94257.0,94256.0,0.362188]
["bitfinex","BTCUSD",1735004508003,8.388e-05,94257.0,94256.0,0.369188]
["bitfinex","BTCUSD",1735004508207,8.388e-05,94257.0,94256.0,0.77897932]
["bitfinex","BTCUSD",1735004508671,8.388e-05,94257.0,94256.0,0.77697932]
["bitfinex","BTCUSD",1735004508874,8.388e-05,94257.0,94256.0,1.29321619]
["bitfinex","BTCUSD",1735004509278,8.388e-05,94257.0,94256.0,1.30921126]
["bitfinex","BTCUSD",1735004509731,0.00708388,94257.0,94256.0,1.31021126]
["bitfinex","BTCUSD",1735004509973,0.01108388,94257.0,94256.0,1.14304926]
["bitfinex","BTCUSD",1735004510223,0.01108388,94257.0,94256.0,1.02140626]
["bitfinex","BTCUSD",1735004510431,0.01408388,94257.0,94256.0,1.14989026]
["bitfinex","BTCUSD",1735004510635,0.00708388,94257.0,94256.0,1.02190394]
["bitfinex","BTCUSD",1735004510853,0.14298388,94257.0,94256.0,0.89541994]
["bitfinex","BTCUSD",1735004511054,0.13598388,94257.0,94256.0,0.89441994]
["bitfinex","BTCUSD",1735004511251,0.13298388,94257.0,94256.0,0.89441994]
["bitfinex","BTCUSD",1735004511388,0.14298388,94257.0,94256.0,0.89541994]
["bitfinex","BTCUSD",1735004511808,0.14298388,94257.0,94256.0,0.91646234]
["bitfinex","BTCUSD",1735004512665,0.14298388,94257.0,94256.0,0.70327434]
["bitfinex","BTCUSD",1735004512666,0.13098388,94257.0,94256.0,0.70327434]
["bitfinex","BTCUSD",1735004512872,0.12598388,94257.0,94256.0,0.53223194]
["bitfinex","BTCUSD",1735004513078,0.12615488,94257.0,94256.0,0.53723194]
["bitfinex","BTCUSD",1735004513285,0.12615488,94257.0,94256.0,0.53323194]
["bitfinex","BTCUSD",1735004513623,0.12615488,94257.0,94256.0,0.01599507]
["bitfinex","BTCUSD",1735004513849,0.12715488,94257.0,94256.0,0.004]
["bitfinex","BTCUSD",1735004514053,0.12715488,94257.0,94255.0,0.1]
["bitfinex","BTCUSD",1735004514054,0.12715488,94257.0,94255.0,0.01552059]
["bitfinex","BTCUSD",1735004514278,0.12815488,94257.0,94256.0,0.009]
["bitfinex","BTCUSD",1735004514876,0.12715488,94257.0,94256.0,0.009]
["bitfinex","BTCUSD",1735004515723,0.14377266,94257.0,94256.0,0.009]
["bitfinex","BTCUSD",1735004516111,0.14303666,94257.0,94254.0,0.01588125]
["bitfinex","BTCUSD",1735004516264,0.15244094,94257.0,94254.0,0.01588125]
["bitfinex","BTCUSD",1735004516474,0.15244094,94257.0,94255.0,0.009]
["bitfinex","BTCUSD",1735004516475,0.076264,94256.0,94255.0,0.009]
["bitfinex","BTCUSD",1735004516668,0.21219,94255.0,94244.0,0.31550648]
["bitfinex","BTCUSD",1735004516898,0.076,94254.0,94244.0,0.31550648]
["bitfinex","BTCUSD",1735004517100,0.08540428,94254.0,94244.0,0.31550648]
["bitfinex","BTCUSD",1735004517326,0.076,94252.0,94244.0,0.31550648]
["bitfinex","BTCUSD",1735004517786,0.00940428,94251.0,94244.0,0.31550648]
["bitfinex","BTCUSD",1735004519045,0.00940428,94251.0,94244.0,0.01550648]
["bitfinex","BTCUSD",1735004519266,0.00940428,94251.0,94244.0,0.009]
["bitfinex","BTCUSD",1735004519477,0.00940428,94251.0,94242.0,0.02073102]
["bitfinex","BTCUSD",1735004519849,0.01040428,94251.0,94244.0,0.009]
["bitfinex","BTCUSD",1735004520063,0.01040428,94251.0,94244.0,0.04615353]
["bitfinex","BTCUSD",1735004520522,0.01040428,94251.0,94244.0,0.009]
["bitfinex","BTCUSD",1735004520681,0.00940428,94251.0,94242.0,0.02073102]
["bitfinex","BTCUSD",1735004520879,0.01040428,94251.0,94242.0,0.02973102]
["bitfinex","BTCUSD",1735004521221,0.01040428,94251.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735004521354,0.01040428,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1735004521560,0.001,94251.0,94247.0,0.212207]
["bitfinex","BTCUSD",1735004522009,0.001,94251.0,94242.0,0.02973102]
["bitfinex","BTCUSD",1735004522376,0.001,94251.0,94243.0,0.317764]
["bitfinex","BTCUSD",1735004522377,0.0093622,94250.0,94243.0,0.317764]
["bitfinex","BTCUSD",1735004522579,0.001,94251.0,94244.0,0.105547]
["bitfinex","BTCUSD",1735004522783,0.0093622,94250.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735004522961,0.076264,94252.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735004523161,0.001,94251.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735004523844,0.001,94251.0,94250.0,0.15]
["bitfinex","BTCUSD",1735004524055,0.04805488,94257.0,94250.0,0.076]
["bitfinex","BTCUSD",1735004524231,0.04805488,94257.0,94255.0,0.212188]
["bitfinex","BTCUSD",1735004524433,0.0093622,94256.0,94255.0,0.212188]
["bitfinex","BTCUSD",1735004524727,0.0093622,94256.0,94255.0,0.2334068]
["bitfinex","BTCUSD",1735004525179,0.00025488,94257.0,94255.0,0.2334068]
["bitfinex","BTCUSD",1735004525386,0.01661782,94256.0,94255.0,0.2334068]
["bitfinex","BTCUSD",1735004526156,0.01661782,94256.0,94255.0,0.3834068]
["bitfinex","BTCUSD",1735004526357,0.00125488,94257.0,94255.0,0.3894068]
["bitfinex","BTCUSD",1735004526571,0.00025488,94257.0,94256.0,0.02949885]
["bitfinex","BTCUSD",1735004527560,0.00125488,94257.0,94256.0,0.17949885]
["bitfinex","BTCUSD",1735004528404,0.00125488,94257.0,94256.0,0.19523381]
["bitfinex","BTCUSD",1735004529008,0.00225488,94257.0,94256.0,0.02173496]
["bitfinex","BTCUSD",1735004529416,0.0188726,94257.0,94256.0,0.02173496]
["bitfinex","BTCUSD",1735004531120,0.0188726,94257.0,94256.0,0.17173496]
["bitfinex","BTCUSD",1735004531928,0.0188726,94257.0,94256.0,0.89845428]
["bitfinex","BTCUSD",1735004532644,0.0188726,94257.0,94256.0,1.02145428]
["bitfinex","BTCUSD",1735004532856,0.0168726,94257.0,94256.0,1.01545428]
["bitfinex","BTCUSD",1735004533179,0.0318726,94257.0,94256.0,1.01645428]
["bitfinex","BTCUSD",1735004534197,0.01525488,94257.0,94256.0,1.63242715]
["bitfinex","BTCUSD",1735004534400,0.0469712,94277.0,94276.0,0.362143]
["bitfinex","BTCUSD",1735004534401,0.0001712,94277.0,94276.0,0.362143]
["bitfinex","BTCUSD",1735004534606,0.0001712,94277.0,94276.0,1.066008]
["bitfinex","BTCUSD",1735004534804,0.0001712,94277.0,94276.0,0.637263]
["bitfinex","BTCUSD",1735004535448,0.0001712,94277.0,94276.0,0.86424932]
["bitfinex","BTCUSD",1735004535867,0.0011712,94277.0,94276.0,0.87324932]
["bitfinex","BTCUSD",1735004536042,0.0001712,94277.0,94276.0,0.86424932]
["bitfinex","BTCUSD",1735004536196,0.0061712,94277.0,94276.0,0.86524932]
["bitfinex","BTCUSD",1735004536387,0.0151712,94277.0,94276.0,0.86624932]
["bitfinex","BTCUSD",1735004536806,0.0091712,94277.0,94276.0,0.86524932]
["bitfinex","BTCUSD",1735004537002,0.0091712,94277.0,94276.0,0.86424932]
["bitfinex","BTCUSD",1735004537250,0.0001712,94277.0,94276.0,0.88540254]
["bitfinex","BTCUSD",1735004537461,0.0817712,94290.0,94289.0,1.08923687]
["bitfinex","BTCUSD",1735004537462,0.0001712,94290.0,94289.0,1.08923687]
["bitfinex","BTCUSD",1735004537662,0.1284,94319.0,94301.0,0.15]
["bitfinex","BTCUSD",1735004537832,0.0816,94319.0,94309.0,0.212066]
["bitfinex","BTCUSD",1735004538035,0.00798764,94312.0,94310.0,0.56412432]
["bitfinex","BTCUSD",1735004538311,0.00069805,94313.0,94312.0,0.15]
["bitfinex","BTCUSD",1735004538511,0.00069805,94313.0,94312.0,0.65504132]
["bitfinex","BTCUSD",1735004538948,0.00069805,94313.0,94312.0,0.67804132]
["bitfinex","BTCUSD",1735004539495,0.00069805,94313.0,94312.0,0.81466832]
["bitfinex","BTCUSD",1735004539657,0.00069805,94313.0,94312.0,0.81966832]
["bitfinex","BTCUSD",1735004540056,0.00969805,94313.0,94312.0,0.81566832]
["bitfinex","BTCUSD",1735004540293,0.01569805,94313.0,94312.0,0.81666832]
["bitfinex","BTCUSD",1735004540711,0.01569805,94313.0,94312.0,0.83106154]
["bitfinex","BTCUSD",1735004540907,0.01569805,94313.0,94312.0,1.44703441]
["bitfinex","BTCUSD",1735004541947,0.00452821,94313.0,94312.0,1.44603441]
["bitfinex","BTCUSD",1735004542240,0.002,94313.0,94312.0,1.44503441]
["bitfinex","BTCUSD",1735004543182,0.0809134,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735004543388,0.08107147,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735004543583,0.08107147,94338.0,94335.0,0.42402]
["bitfinex","BTCUSD",1735004543789,0.08107147,94338.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735004544008,0.000264,94337.0,94330.0,0.15]
["bitfinex","BTCUSD",1735004544232,0.000264,94337.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735004544719,0.000264,94337.0,94331.0,0.424038]
["bitfinex","BTCUSD",1735004545168,0.000264,94337.0,94335.0,0.004]
["bitfinex","BTCUSD",1735004545515,0.000264,94337.0,94331.0,0.424038]
["bitfinex","BTCUSD",1735004545722,0.000264,94337.0,94331.0,0.428038]
["bitfinex","BTCUSD",1735004546123,0.000264,94337.0,94335.0,0.009]
["bitfinex","BTCUSD",1735004546471,0.000264,94337.0,94331.0,0.424038]
["bitfinex","BTCUSD",1735004546678,0.000264,94337.0,94335.0,0.004]
["bitfinex","BTCUSD",1735004547017,0.079364,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1735004547187,0.19052948,94336.0,94335.0,0.013]
["bitfinex","BTCUSD",1735004547404,0.23772948,94336.0,94335.0,0.013]
["bitfinex","BTCUSD",1735004547546,0.23614035,94336.0,94335.0,0.013]
["bitfinex","BTCUSD",1735004547753,0.25300973,94336.0,94335.0,0.009]
["bitfinex","BTCUSD",1735004548374,0.14902341,94336.0,94331.0,0.005]
["bitfinex","BTCUSD",1735004548594,0.15034856,94336.0,94321.0,0.212041]
["bitfinex","BTCUSD",1735004548796,0.15034856,94336.0,94335.0,0.009]
["bitfinex","BTCUSD",1735004548997,0.20780002,94336.0,94335.0,0.009]
["bitfinex","BTCUSD",1735004549204,0.29385581,94336.0,94335.0,0.015]
["bitfinex","BTCUSD",1735004549405,0.29385581,94336.0,94335.0,0.017]
["bitfinex","BTCUSD",1735004549565,0.29385581,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1735004550171,0.0791,94329.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735004550339,0.000264,94321.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735004550543,0.000264,94316.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735004550702,0.0791,94315.0,94310.0,0.12957926]
["bitfinex","BTCUSD",1735004550899,0.0791,94315.0,94311.0,0.352806]
["bitfinex","BTCUSD",1735004551104,0.0791,94315.0,94311.0,0.212064]
["bitfinex","BTCUSD",1735004551512,0.0791,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735004552059,0.0791,94315.0,94314.0,0.15]
["bitfinex","BTCUSD",1735004552466,0.001,94321.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735004553087,0.0791,94332.0,94329.0,0.212021]
["bitfinex","BTCUSD",1735004553237,0.0791,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735004553444,0.0001708,94336.0,94329.0,0.212021]
["bitfinex","BTCUSD",1735004553445,0.0001708,94336.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735004553686,0.0001708,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735004554238,0.0001708,94336.0,94335.0,0.57418932]
["bitfinex","BTCUSD",1735004555679,0.0011708,94336.0,94335.0,0.46599632]
["bitfinex","BTCUSD",1735004556017,0.0031708,94336.0,94335.0,0.36301]
["bitfinex","BTCUSD",1735004556737,0.0011708,94336.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735004557099,0.0001708,94336.0,94335.0,0.510249]
["bitfinex","BTCUSD",1735004557544,0.0051708,94336.0,94335.0,0.511249]
["bitfinex","BTCUSD",1735004557771,0.0051708,94336.0,94335.0,0.36301]
["bitfinex","BTCUSD",1735004557956,0.0051708,94336.0,94335.0,0.534821]
["bitfinex","BTCUSD",1735004558132,0.0051708,94336.0,94335.0,0.36501]
["bitfinex","BTCUSD",1735004558550,0.0051708,94336.0,94335.0,0.153]
["bitfinex","BTCUSD",1735004558754,0.0845348,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1735004559108,0.000264,94335.0,94326.0,0.22638152]
["bitfinex","BTCUSD",1735004559319,0.000264,94335.0,94324.0,0.27957926]
["bitfinex","BTCUSD",1735004559320,0.09097055,94336.0,94331.0,0.212017]
["bitfinex","BTCUSD",1735004559495,0.0862708,94336.0,94331.0,0.212017]
["bitfinex","BTCUSD",1735004559695,0.0842708,94336.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735004560189,0.02156801,94335.0,94333.0,0.424028]
["bitfinex","BTCUSD",1735004560594,0.02130401,94335.0,94333.0,0.424028]
["bitfinex","BTCUSD",1735004560996,0.02130401,94335.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735004561201,0.02156801,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735004561373,0.02156801,94335.0,94333.0,0.004]
["bitfinex","BTCUSD",1735004561537,0.01686826,94335.0,94333.0,0.004]
["bitfinex","BTCUSD",1735004561740,0.00469975,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735004561948,0.00496375,94334.0,94331.0,0.009]
["bitfinex","BTCUSD",1735004562165,0.000264,94328.0,94324.0,0.01467944]
["bitfinex","BTCUSD",1735004562366,0.000264,94326.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735004562670,0.000264,94326.0,94323.0,0.15]
["bitfinex","BTCUSD",1735004564065,0.000264,94326.0,94321.0,0.16435252]
["bitfinex","BTCUSD",1735004564245,0.000264,94326.0,94321.0,0.01435252]
["bitfinex","BTCUSD",1735004564408,0.000264,94326.0,94320.0,0.22680894]
["bitfinex","BTCUSD",1735004564864,0.002264,94326.0,94320.0,0.22680894]
["bitfinex","BTCUSD",1735004565098,0.002264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004565099,0.001264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004565269,0.000264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004565482,0.002264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004565696,0.003264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004566064,0.005264,94326.0,94324.0,0.212033]
["bitfinex","BTCUSD",1735004566466,0.02186982,94326.0,94322.0,0.15]
["bitfinex","BTCUSD",1735004566868,0.02086982,94326.0,94322.0,0.15]
["bitfinex","BTCUSD",1735004567071,0.02086982,94326.0,94324.0,0.005]
["bitfinex","BTCUSD",1735004567237,0.126564,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1735004567679,0.126564,94325.0,94324.0,0.009]
["bitfinex","BTCUSD",1735004568017,0.126564,94325.0,94322.0,0.005]
["bitfinex","BTCUSD",1735004568307,0.126564,94325.0,94324.0,0.009]
["bitfinex","BTCUSD",1735004568459,0.079364,94312.0,94307.0,0.01414338]
["bitfinex","BTCUSD",1735004570538,0.09597192,94312.0,94307.0,0.01414338]
["bitfinex","BTCUSD",1735004570801,0.09597192,94312.0,94299.0,0.15]
["bitfinex","BTCUSD",1735004570802,0.19995824,94312.0,94299.0,0.15]
["bitfinex","BTCUSD",1735004570959,0.19995824,94312.0,94311.0,0.0020854]
["bitfinex","BTCUSD",1735004571162,0.09829749,94312.0,94311.0,0.0040854]
["bitfinex","BTCUSD",1735004571382,0.09697192,94312.0,94311.0,0.0040854]
["bitfinex","BTCUSD",1735004571697,0.09797192,94312.0,94311.0,0.0130854]
["bitfinex","BTCUSD",1735004572084,0.09697192,94312.0,94311.0,0.0090854]
["bitfinex","BTCUSD",1735004572259,0.09597192,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735004572656,0.09697192,94312.0,94311.0,0.0090854]
["bitfinex","BTCUSD",1735004572887,0.080364,94312.0,94311.0,0.0090854]
["bitfinex","BTCUSD",1735004573507,0.080364,94312.0,94311.0,0.0130854]
["bitfinex","BTCUSD",1735004573911,0.080364,94312.0,94311.0,0.0090854]
["bitfinex","BTCUSD",1735004574117,0.080364,94312.0,94300.0,0.212087]
["bitfinex","BTCUSD",1735004574273,0.080364,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1735004575021,0.079364,94312.0,94300.0,0.212087]
["bitfinex","BTCUSD",1735004575319,0.080364,94312.0,94300.0,0.225087]
["bitfinex","BTCUSD",1735004575519,0.079364,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735004576018,0.080364,94312.0,94311.0,0.0090854]
["bitfinex","BTCUSD",1735004576164,0.079364,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735004576374,0.09597252,94312.0,94311.0,8.54e-05]
["bitfinex","BTCUSD",1735004576706,0.09597252,94312.0,94311.0,0.0040854]
["bitfinex","BTCUSD",1735004577518,0.09697252,94312.0,94311.0,0.0040854]
["bitfinex","BTCUSD",1735004578126,0.09697252,94312.0,94294.0,0.02075569]
["bitfinex","BTCUSD",1735004578127,0.000264,94279.0,94263.0,0.65531544]
["bitfinex","BTCUSD",1735004578328,0.000264,94277.0,94268.0,0.09524279]
["bitfinex","BTCUSD",1735004578489,0.10425032,94277.0,94268.0,0.09524279]
["bitfinex","BTCUSD",1735004578682,0.14400084,94277.0,94268.0,0.09524279]
["bitfinex","BTCUSD",1735004579135,0.10557637,94277.0,94268.0,0.09524279]
["bitfinex","BTCUSD",1735004579670,0.10557637,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004580212,0.10657637,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004580878,0.11557637,94277.0,94276.0,0.00161245]
["bitfinex","BTCUSD",1735004581041,0.10657637,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004581266,0.16764091,94277.0,94276.0,0.00861245]
["bitfinex","BTCUSD",1735004581608,0.16864091,94277.0,94276.0,0.00861245]
["bitfinex","BTCUSD",1735004582132,0.16764091,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004582340,0.24744091,94277.0,94276.0,0.00561245]
["bitfinex","BTCUSD",1735004582565,0.18405032,94277.0,94276.0,0.00561245]
["bitfinex","BTCUSD",1735004582797,0.18537645,94277.0,94276.0,0.00561245]
["bitfinex","BTCUSD",1735004583589,0.30837645,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004583791,0.30705032,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004584109,0.38018225,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004584654,0.38018225,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004585042,0.42608225,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004585460,0.44269942,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004585832,0.42608225,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004586704,0.22968632,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004586908,0.0798,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004587111,0.000264,94277.0,94276.0,0.00361245]
["bitfinex","BTCUSD",1735004587898,0.000264,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004588299,0.001264,94277.0,94276.0,0.00861245]
["bitfinex","BTCUSD",1735004588640,0.000264,94277.0,94276.0,0.00061245]
["bitfinex","BTCUSD",1735004588796,0.001264,94277.0,94276.0,0.00161245]
["bitfinex","BTCUSD",1735004588956,0.001264,94277.0,94268.0,0.15389513]
["bitfinex","BTCUSD",1735004589156,0.001264,94277.0,94266.0,0.01409495]
["bitfinex","BTCUSD",1735004589399,0.001264,94277.0,94276.0,0.007]
["bitfinex","BTCUSD",1735004589603,0.001264,94277.0,94276.0,0.008]
["bitfinex","BTCUSD",1735004590058,0.001264,94277.0,94276.0,0.007]
["bitfinex","BTCUSD",1735004590463,0.000264,94277.0,94268.0,0.21216]
["bitfinex","BTCUSD",1735004590671,0.000264,94269.0,94268.0,0.21216]
["bitfinex","BTCUSD",1735004591944,0.001264,94269.0,94268.0,0.22116]
["bitfinex","BTCUSD",1735004592751,0.002264,94269.0,94268.0,0.009]
["bitfinex","BTCUSD",1735004593664,0.002,94269.0,94268.0,0.009]
["bitfinex","BTCUSD",1735004593870,0.002264,94269.0,94268.0,0.009]
["bitfinex","BTCUSD",1735004594068,0.002264,94269.0,94264.0,0.085]
["bitfinex","BTCUSD",1735004594469,0.002264,94269.0,94260.0,0.01377905]
["bitfinex","BTCUSD",1735004594670,0.002264,94269.0,94267.0,0.212162]
["bitfinex","BTCUSD",1735004594895,0.000264,94267.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735004595066,0.000264,94259.0,94253.0,0.424387]
["bitfinex","BTCUSD",1735004595272,0.000264,94259.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735004595711,0.01687946,94259.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735004596117,0.02587946,94259.0,94255.0,0.15]
["bitfinex","BTCUSD",1735004596471,0.009264,94259.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004596779,0.009264,94259.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735004596978,0.009264,94259.0,94258.0,0.362183]
["bitfinex","BTCUSD",1735004597424,0.000264,94267.0,94263.0,0.212172]
["bitfinex","BTCUSD",1735004597641,0.000264,94263.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004597843,0.000264,94263.0,94262.0,0.362174]
["bitfinex","BTCUSD",1735004598689,0.000264,94263.0,94262.0,0.15]
["bitfinex","BTCUSD",1735004598869,0.002264,94263.0,94262.0,0.15]
["bitfinex","BTCUSD",1735004599078,0.001264,94263.0,94254.0,0.01403136]
["bitfinex","BTCUSD",1735004599281,0.000264,94250.0,94243.0,0.2123005]
["bitfinex","BTCUSD",1735004599509,0.000264,94249.0,94244.0,0.51632075]
["bitfinex","BTCUSD",1735004600820,0.000264,94249.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735004601008,0.000264,94258.0,94246.0,0.15]
["bitfinex","BTCUSD",1735004601255,0.002,94263.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735004601256,0.000264,94253.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735004603106,0.000264,94253.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735004603302,0.001264,94253.0,94252.0,0.002]
["bitfinex","BTCUSD",1735004604292,0.002264,94253.0,94252.0,0.002]
["bitfinex","BTCUSD",1735004604488,0.001264,94253.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735004604927,0.001264,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1735004605133,0.001264,94253.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735004605273,0.002264,94253.0,94252.0,0.002]
["bitfinex","BTCUSD",1735004605469,0.001264,94253.0,94252.0,0.002]
["bitfinex","BTCUSD",1735004605699,0.001264,94253.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735004606128,0.001264,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004606430,0.001,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004606773,0.001264,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004607412,0.002264,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004607640,0.001264,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004607978,0.000264,94253.0,94249.0,0.424406]
["bitfinex","BTCUSD",1735004610938,0.000264,94253.0,94249.0,0.4244915]
["bitfinex","BTCUSD",1735004615391,0.000264,94253.0,94250.0,0.424402]
["bitfinex","BTCUSD",1735004616232,0.000264,94263.0,94256.0,0.212186]
["bitfinex","BTCUSD",1735004616411,0.000264,94263.0,94251.0,0.15]
["bitfinex","BTCUSD",1735004616608,0.000264,94263.0,94262.0,0.362174]
["bitfinex","BTCUSD",1735004618265,0.001264,94263.0,94262.0,0.364174]
["bitfinex","BTCUSD",1735004618900,0.000264,94263.0,94262.0,0.362174]
["bitfinex","BTCUSD",1735004619101,0.001264,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1735004619361,0.001264,94263.0,94262.0,0.364174]
["bitfinex","BTCUSD",1735004620179,0.001264,94263.0,94262.0,0.152]
["bitfinex","BTCUSD",1735004620318,0.0783,94262.0,94246.0,0.51623687]
["bitfinex","BTCUSD",1735004620525,0.000264,94250.0,94249.0,0.01717061]
["bitfinex","BTCUSD",1735004620760,0.000264,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004621789,0.009264,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004622847,0.015264,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004624265,0.19755032,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004624468,0.24695032,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004625244,0.23795032,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004625352,0.23795032,94250.0,94249.0,0.0020855]
["bitfinex","BTCUSD",1735004625721,0.3371151,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004626097,0.3311151,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004627445,0.3311151,94250.0,94249.0,0.0010855]
["bitfinex","BTCUSD",1735004627855,0.3311151,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004628621,0.23195032,94250.0,94249.0,8.55e-05]
["bitfinex","BTCUSD",1735004633698,0.200264,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004633915,0.45327704,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004634117,0.45195032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004634262,0.46248061,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004635241,0.46348061,94245.0,94244.0,0.00108388]
["bitfinex","BTCUSD",1735004635593,0.61348061,94245.0,94244.0,0.00108388]
["bitfinex","BTCUSD",1735004636009,0.70840576,94245.0,94244.0,0.00108388]
["bitfinex","BTCUSD",1735004636211,0.73003819,94245.0,94244.0,0.00108388]
["bitfinex","BTCUSD",1735004636411,0.72903819,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004636727,0.73503819,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004637099,0.73103819,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004637300,0.73503819,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004638287,0.73303819,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004639002,0.64011304,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004639496,0.63811304,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004639919,0.25895032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004640125,0.26495032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004640326,0.23195032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004640524,0.46095032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004640983,0.45495032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004641168,0.56293664,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004641365,0.55993664,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004641520,0.56193664,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004641721,0.25795032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004641926,0.23095032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004642149,0.22895032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004642349,0.23195032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004642961,0.22895032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004643158,0.22995032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004643356,0.23595032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004643560,0.22995032,94245.0,94244.0,8.388e-05]
["bitfinex","BTCUSD",1735004643969,0.23395032,94245.0,94221.0,0.13851988]
["bitfinex","BTCUSD",1735004644173,0.000264,94224.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004644367,0.000264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004644690,0.000264,94222.0,94221.0,0.42461593]
["bitfinex","BTCUSD",1735004645295,0.000264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004646080,0.001264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004646489,0.003264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004647299,0.001264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004647663,0.003264,94222.0,94221.0,0.21234993]
["bitfinex","BTCUSD",1735004647866,0.004,94222.0,94221.0,0.36234993]
["bitfinex","BTCUSD",1735004648067,0.004,94222.0,94221.0,1.25352425]
["bitfinex","BTCUSD",1735004648273,0.004,94222.0,94221.0,1.62335925]
["bitfinex","BTCUSD",1735004648478,0.004,94222.0,94221.0,1.22208925]
["bitfinex","BTCUSD",1735004648843,0.003,94222.0,94221.0,1.24285038]
["bitfinex","BTCUSD",1735004649021,0.009,94222.0,94221.0,1.24285038]
["bitfinex","BTCUSD",1735004649382,0.006,94222.0,94221.0,1.24285038]
["bitfinex","BTCUSD",1735004649584,0.000264,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735004649792,0.000264,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735004650953,0.080871,94262.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735004650954,0.000264,94252.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735004652551,0.001264,94252.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735004652781,0.002264,94252.0,94251.0,0.213199]
["bitfinex","BTCUSD",1735004653627,0.002264,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1735004653994,0.00359032,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1735004655361,0.002264,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1735004656504,0.001264,94252.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735004656804,0.00132632,94251.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735004657725,0.00132632,94250.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735004657938,0.000264,94252.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735004658414,0.000264,94252.0,94245.0,0.23358222]
["bitfinex","BTCUSD",1735004658585,0.000264,94246.0,94245.0,0.02137122]
["bitfinex","BTCUSD",1735004659002,0.000264,94246.0,94241.0,0.1383065]
["bitfinex","BTCUSD",1735004659178,0.000264,94242.0,94240.0,0.34180226]
["bitfinex","BTCUSD",1735004659506,0.000264,94241.0,94238.0,0.15]
["bitfinex","BTCUSD",1735004660058,0.000264,94241.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735004660263,0.000264,94241.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004660510,0.002264,94242.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004661116,0.003,94241.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004661578,0.003264,94241.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004661886,0.003,94241.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004662554,0.001,94241.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004663690,0.000264,94245.0,94239.0,0.424452]
["bitfinex","BTCUSD",1735004663905,0.000264,94245.0,94238.0,0.17113506]
["bitfinex","BTCUSD",1735004663906,0.009,94241.0,94238.0,0.17113506]
["bitfinex","BTCUSD",1735004664088,0.009,94241.0,94238.0,0.02113506]
["bitfinex","BTCUSD",1735004664283,0.009,94241.0,94233.0,0.15]
["bitfinex","BTCUSD",1735004664480,0.009,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004665717,0.006,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004665919,0.015,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004666595,0.024,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004666790,0.018,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004667924,0.024,94241.0,94240.0,0.212224]
["bitfinex","BTCUSD",1735004669746,0.024,94241.0,94240.0,0.23163153]
["bitfinex","BTCUSD",1735004670535,0.024,94241.0,94240.0,0.01940753]
["bitfinex","BTCUSD",1735004670893,0.024,94241.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735004671542,0.024,94241.0,94230.0,0.85806013]
["bitfinex","BTCUSD",1735004671543,0.000264,94236.0,94231.0,0.15]
["bitfinex","BTCUSD",1735004671958,0.000264,94231.0,94230.0,0.51623687]
["bitfinex","BTCUSD",1735004672137,0.000264,94231.0,94230.0,0.53544862]
["bitfinex","BTCUSD",1735004673007,0.000264,94231.0,94230.0,0.01921175]
["bitfinex","BTCUSD",1735004673419,0.000264,94224.0,94221.0,8.56e-05]
["bitfinex","BTCUSD",1735004673626,0.000264,94224.0,94221.0,0.15016953]
["bitfinex","BTCUSD",1735004674003,0.000264,94224.0,94223.0,0.15]
["bitfinex","BTCUSD",1735004674736,0.000264,94224.0,94221.0,0.01928984]
["bitfinex","BTCUSD",1735004675450,0.000264,94228.0,94221.0,0.01928984]
["bitfinex","BTCUSD",1735004675875,0.000264,94224.0,94222.0,0.212264]
["bitfinex","BTCUSD",1735004676920,0.001,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004677195,0.000264,94229.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004677428,0.00132659,94238.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004677429,0.000264,94231.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004677835,0.000264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004678058,0.001264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004678248,0.002,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004678458,0.002264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004679040,0.002264,94228.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735004679562,0.002264,94228.0,94221.0,0.3611351]
["bitfinex","BTCUSD",1735004679563,0.002264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004679905,0.000264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004680383,0.001264,94228.0,94227.0,0.213252]
["bitfinex","BTCUSD",1735004680589,0.001264,94228.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004680799,0.001264,94231.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735004681001,0.001,94228.0,94227.0,0.213252]
["bitfinex","BTCUSD",1735004681222,0.23715032,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1735004681446,0.33815032,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1735004681647,0.36115032,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1735004682498,0.36115032,94228.0,94221.0,0.00016953]
["bitfinex","BTCUSD",1735004682499,0.000264,94222.0,94221.0,0.00016953]
["bitfinex","BTCUSD",1735004682704,0.39984124,94222.0,94221.0,0.00016953]
["bitfinex","BTCUSD",1735004682915,0.39851432,94222.0,94221.0,0.00016953]
["bitfinex","BTCUSD",1735004683749,0.39951432,94222.0,94221.0,0.00116953]
["bitfinex","BTCUSD",1735004684012,0.00707006,94201.0,94198.0,0.15]
["bitfinex","BTCUSD",1735004684186,0.00707006,94201.0,94198.0,0.574636]
["bitfinex","BTCUSD",1735004684757,0.00707006,94201.0,94198.0,0.362318]
["bitfinex","BTCUSD",1735004684976,0.00707006,94201.0,94198.0,0.15]
["bitfinex","BTCUSD",1735004688344,0.00707006,94201.0,94200.0,0.15]
["bitfinex","BTCUSD",1735004690049,0.00807006,94201.0,94200.0,0.15]
["bitfinex","BTCUSD",1735004690719,0.00807006,94201.0,94200.0,0.366397]
["bitfinex","BTCUSD",1735004697728,0.00707006,94201.0,94200.0,0.366397]
["bitfinex","BTCUSD",1735004699394,0.00707006,94201.0,94200.0,0.15]
["bitfinex","BTCUSD",1735004699598,0.00707006,94201.0,94200.0,0.270197]
["bitfinex","BTCUSD",1735004700981,0.00707006,94201.0,94200.0,0.15]
["bitfinex","BTCUSD",1735004701323,0.00707006,94201.0,94200.0,0.279453]
["bitfinex","BTCUSD",1735004701537,0.00707006,94201.0,94200.0,0.15]
["bitfinex","BTCUSD",1735004701964,0.00707006,94201.0,94200.0,0.306859]
["bitfinex","BTCUSD",1735004703073,0.00707006,94201.0,94200.0,0.41084532]
["bitfinex","BTCUSD",1735004703232,0.00707006,94201.0,94200.0,0.49164532]
["bitfinex","BTCUSD",1735004704292,0.00707006,94204.0,94202.0,0.15]
["bitfinex","BTCUSD",1735004704496,0.00707006,94204.0,94203.0,0.296146]
["bitfinex","BTCUSD",1735004704728,0.00707006,94204.0,94203.0,0.508453]
["bitfinex","BTCUSD",1735004705719,0.01307006,94204.0,94203.0,0.508453]
["bitfinex","BTCUSD",1735004706173,0.00707006,94204.0,94203.0,0.508453]
["bitfinex","BTCUSD",1735004706373,0.01307006,94204.0,94203.0,0.508453]
["bitfinex","BTCUSD",1735004706924,0.02207006,94204.0,94203.0,0.508453]
["bitfinex","BTCUSD",1735004707134,0.02207006,94204.0,94203.0,0.61243932]
["bitfinex","BTCUSD",1735004707525,0.02207006,94204.0,94203.0,1.27457619]
["bitfinex","BTCUSD",1735004707526,0.00777337,94204.0,94203.0,1.27457619]
["bitfinex","BTCUSD",1735004708525,0.01077337,94204.0,94203.0,1.27457619]
["bitfinex","BTCUSD",1735004708717,0.00505122,94204.0,94203.0,1.27457619]
["bitfinex","BTCUSD",1735004709207,0.00205122,94204.0,94203.0,1.27457619]
["bitfinex","BTCUSD",1735004709630,0.00505122,94204.0,94203.0,0.87854387]
["bitfinex","BTCUSD",1735004710015,0.00505122,94204.0,94203.0,0.72854387]
["bitfinex","BTCUSD",1735004710418,0.003,94204.0,94203.0,0.72854387]
["bitfinex","BTCUSD",1735004710733,0.007,94204.0,94203.0,0.72954387]
["bitfinex","BTCUSD",1735004710934,0.007,94204.0,94203.0,0.72854387]
["bitfinex","BTCUSD",1735004711138,0.009,94204.0,94203.0,0.72854387]
["bitfinex","BTCUSD",1735004711685,0.007,94204.0,94203.0,0.72854387]
["bitfinex","BTCUSD",1735004711907,0.007,94204.0,94203.0,0.72954387]
["bitfinex","BTCUSD",1735004712083,0.0001712,94205.0,94203.0,0.213307]
["bitfinex","BTCUSD",1735004712299,0.001,94204.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735004712639,0.001,94204.0,94203.0,0.213307]
["bitfinex","BTCUSD",1735004713477,0.0001712,94205.0,94203.0,0.213307]
["bitfinex","BTCUSD",1735004713682,0.0001712,94205.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735004713889,0.0001712,94205.0,94204.0,0.119161]
["bitfinex","BTCUSD",1735004715076,0.0011712,94205.0,94204.0,0.127161]
["bitfinex","BTCUSD",1735004715286,0.0001712,94205.0,94204.0,0.119161]
["bitfinex","BTCUSD",1735004715724,0.0011712,94205.0,94204.0,0.38114732]
["bitfinex","BTCUSD",1735004716812,0.0001712,94205.0,94204.0,0.37314732]
["bitfinex","BTCUSD",1735004717012,0.0001712,94205.0,94204.0,0.37514732]
["bitfinex","BTCUSD",1735004717196,0.0011712,94205.0,94204.0,0.37914732]
["bitfinex","BTCUSD",1735004717657,0.0021712,94205.0,94204.0,0.38814732]
["bitfinex","BTCUSD",1735004717919,0.0011712,94205.0,94204.0,0.38214732]
["bitfinex","BTCUSD",1735004718116,0.0021712,94205.0,94204.0,0.38814732]
["bitfinex","BTCUSD",1735004719132,0.0021712,94205.0,94204.0,0.165]
["bitfinex","BTCUSD",1735004719528,0.0024352,94205.0,94204.0,0.165]
["bitfinex","BTCUSD",1735004725095,0.0801352,94205.0,94204.0,0.165]
["bitfinex","BTCUSD",1735004727080,0.0024352,94205.0,94204.0,0.165]
["bitfinex","BTCUSD",1735004727993,0.00015788,94222.0,94216.0,0.15]
["bitfinex","BTCUSD",1735004727994,0.000264,94217.0,94216.0,0.15]
["bitfinex","BTCUSD",1735004728194,0.09492515,94231.0,94216.0,0.15]
["bitfinex","BTCUSD",1735004728195,0.09460939,94231.0,94218.0,0.25]
["bitfinex","BTCUSD",1735004728404,0.09445151,94231.0,94230.0,0.362246]
["bitfinex","BTCUSD",1735004728600,0.03665227,94231.0,94230.0,0.46623232]
["bitfinex","BTCUSD",1735004728840,0.14238772,94233.0,94232.0,0.312242]
["bitfinex","BTCUSD",1735004728841,0.10143918,94233.0,94232.0,0.312242]
["bitfinex","BTCUSD",1735004729040,0.09743773,94233.0,94232.0,1.88319932]
["bitfinex","BTCUSD",1735004729171,0.0777,94253.0,94239.0,0.15]
["bitfinex","BTCUSD",1735004729377,0.0777,94253.0,94239.0,0.714478]
["bitfinex","BTCUSD",1735004729607,0.00032922,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735004730613,0.00032922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004730811,0.00232922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004731368,0.00332922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004731568,0.00359322,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004732031,0.00332922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004732938,0.00132922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004733147,0.00032922,94251.0,94250.0,0.362201]
["bitfinex","BTCUSD",1735004733433,0.01559322,94251.0,94250.0,0.364201]
["bitfinex","BTCUSD",1735004734714,0.01559322,94251.0,94250.0,0.38613671]
["bitfinex","BTCUSD",1735004735324,0.01532922,94251.0,94250.0,0.38613671]
["bitfinex","BTCUSD",1735004736004,0.01559322,94251.0,94250.0,0.38613671]
["bitfinex","BTCUSD",1735004736238,0.01532922,94251.0,94250.0,0.38613671]
["bitfinex","BTCUSD",1735004738322,0.01532922,94251.0,94250.0,1.23156071]
["bitfinex","BTCUSD",1735004738495,0.01532922,94251.0,94250.0,1.55656071]
["bitfinex","BTCUSD",1735004738730,0.01532922,94251.0,94250.0,1.78789903]
["bitfinex","BTCUSD",1735004738913,0.01532922,94251.0,94250.0,1.11597003]
["bitfinex","BTCUSD",1735004740755,0.01532922,94251.0,94250.0,1.24287003]
["bitfinex","BTCUSD",1735004741605,0.00632922,94251.0,94250.0,1.24187003]
["bitfinex","BTCUSD",1735004742025,0.00632922,94251.0,94250.0,1.24087003]
["bitfinex","BTCUSD",1735004742243,0.077964,94283.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735004742633,0.0777,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735004742828,0.0001712,94300.0,94294.0,0.697292]
["bitfinex","BTCUSD",1735004743036,0.00096174,94300.0,94295.0,0.23167]
["bitfinex","BTCUSD",1735004743163,0.000264,94283.0,94282.0,0.15]
["bitfinex","BTCUSD",1735004743383,0.000264,94279.0,94271.0,0.15]
["bitfinex","BTCUSD",1735004743747,0.000264,94279.0,94278.0,0.362137]
["bitfinex","BTCUSD",1735004743952,0.000264,94279.0,94278.0,0.498945]
["bitfinex","BTCUSD",1735004744156,0.000264,94279.0,94278.0,0.362137]
["bitfinex","BTCUSD",1735004744282,0.000264,94279.0,94278.0,0.499724]
["bitfinex","BTCUSD",1735004744738,0.000264,94279.0,94278.0,0.362137]
["bitfinex","BTCUSD",1735004745975,0.000264,94279.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735004746323,0.001264,94279.0,94278.0,0.15]
["bitfinex","BTCUSD",1735004746820,0.000264,94279.0,94278.0,0.152]
["bitfinex","BTCUSD",1735004747036,0.001264,94279.0,94278.0,0.15]
["bitfinex","BTCUSD",1735004747905,0.001264,94279.0,94278.0,0.159]
["bitfinex","BTCUSD",1735004748355,0.000264,94279.0,94278.0,0.159]
["bitfinex","BTCUSD",1735004748950,0.000264,94279.0,94278.0,0.085]
["bitfinex","BTCUSD",1735004749148,0.000264,94279.0,94278.0,0.013]
["bitfinex","BTCUSD",1735004751518,0.000264,94279.0,94278.0,0.163]
["bitfinex","BTCUSD",1735004752362,0.000264,94279.0,94278.0,0.013]
["bitfinex","BTCUSD",1735004753975,0.000264,94279.0,94277.0,0.089]
["bitfinex","BTCUSD",1735004754176,0.000264,94279.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735004754580,0.000264,94279.0,94278.0,0.225138]
["bitfinex","BTCUSD",1735004754755,0.000264,94279.0,94278.0,0.216138]
["bitfinex","BTCUSD",1735004755748,0.000264,94279.0,94278.0,0.225138]
["bitfinex","BTCUSD",1735004755930,0.000264,94279.0,94278.0,0.2252235]
["bitfinex","BTCUSD",1735004756062,0.000264,94279.0,94278.0,0.3752235]
["bitfinex","BTCUSD",1735004757737,0.000264,94281.0,94279.0,0.15]
["bitfinex","BTCUSD",1735004757939,0.000264,94280.0,94279.0,0.15]
["bitfinex","BTCUSD",1735004758943,0.000264,94280.0,94279.0,0.153]
["bitfinex","BTCUSD",1735004759144,0.000264,94280.0,94279.0,0.159]
["bitfinex","BTCUSD",1735004759301,0.001264,94280.0,94279.0,0.156]
["bitfinex","BTCUSD",1735004760579,0.001264,94280.0,94279.0,0.01]
["bitfinex","BTCUSD",1735004760780,0.083564,94280.0,94279.0,0.01]
["bitfinex","BTCUSD",1735004760985,0.23717635,94280.0,94279.0,0.01]
["bitfinex","BTCUSD",1735004761324,0.23585032,94280.0,94279.0,0.01]
["bitfinex","BTCUSD",1735004761637,0.23585032,94280.0,94279.0,0.006]
["bitfinex","BTCUSD",1735004762085,0.23485032,94280.0,94279.0,0.004]
["bitfinex","BTCUSD",1735004762307,0.23485032,94280.0,94279.0,0.013]
["bitfinex","BTCUSD",1735004762308,0.23585032,94280.0,94279.0,0.013]
["bitfinex","BTCUSD",1735004762837,0.28066515,94280.0,94279.0,0.013]
["bitfinex","BTCUSD",1735004763208,0.38066515,94280.0,94279.0,0.013]
["bitfinex","BTCUSD",1735004763576,0.37966515,94280.0,94279.0,0.004]
["bitfinex","BTCUSD",1735004763778,0.38066515,94280.0,94279.0,0.008]
["bitfinex","BTCUSD",1735004764165,0.38066515,94280.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004764166,0.3947,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004764370,0.49868632,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004765435,0.18655032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004765650,0.18887641,94279.0,94278.0,0.0120855]
["bitfinex","BTCUSD",1735004766797,0.18787641,94279.0,94278.0,0.0040855]
["bitfinex","BTCUSD",1735004767007,0.18787641,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004767213,0.28514915,94279.0,94278.0,0.0040855]
["bitfinex","BTCUSD",1735004767410,0.28382306,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735004767561,0.28655032,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735004767746,0.28755032,94279.0,94278.0,0.0070855]
["bitfinex","BTCUSD",1735004767945,0.28755032,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735004768146,0.37486201,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004768393,0.42126201,94279.0,94278.0,0.0030855]
["bitfinex","BTCUSD",1735004768572,0.42026201,94279.0,94278.0,0.0030855]
["bitfinex","BTCUSD",1735004768779,0.42026201,94279.0,94278.0,0.0060855]
["bitfinex","BTCUSD",1735004769982,0.25568632,94279.0,94278.0,0.0030855]
["bitfinex","BTCUSD",1735004770209,0.25568632,94279.0,94278.0,0.0010855]
["bitfinex","BTCUSD",1735004770391,0.35595032,94279.0,94278.0,0.0030855]
["bitfinex","BTCUSD",1735004770563,0.35595032,94279.0,94278.0,0.0020855]
["bitfinex","BTCUSD",1735004770927,0.35595032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004771273,0.45722458,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004771686,0.35595032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004771892,0.25595032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004772089,0.23395032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004773377,0.23295032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004773592,0.23495032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004773999,0.23595032,94279.0,94278.0,8.55e-05]
["bitfinex","BTCUSD",1735004774190,0.23595032,94279.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004774191,0.212138,94278.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004774343,0.10531248,94277.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004774747,0.000264,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735004775043,0.000264,94258.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004775252,0.078464,94258.0,94257.0,0.01936945]
["bitfinex","BTCUSD",1735004775463,0.000264,94249.0,94248.0,0.15]
["bitfinex","BTCUSD",1735004775956,0.000264,94249.0,94248.0,0.15015799]
["bitfinex","BTCUSD",1735004776358,0.000264,94249.0,94248.0,0.00015799]
["bitfinex","BTCUSD",1735004777930,0.11825032,94249.0,94248.0,0.00115799]
["bitfinex","BTCUSD",1735004778178,0.19777677,94249.0,94248.0,0.00115799]
["bitfinex","BTCUSD",1735004778565,0.19277677,94249.0,94248.0,0.00015799]
["bitfinex","BTCUSD",1735004778763,0.19377677,94249.0,94248.0,0.01415799]
["bitfinex","BTCUSD",1735004780479,0.19377677,94249.0,94248.0,0.01424349]
["bitfinex","BTCUSD",1735004781313,0.29145285,94249.0,94248.0,0.01424349]
["bitfinex","BTCUSD",1735004781514,0.4131264,94249.0,94248.0,0.01424349]
["bitfinex","BTCUSD",1735004782865,0.4584264,94249.0,94248.0,0.01424349]
["bitfinex","BTCUSD",1735004783088,0.4484264,94249.0,94248.0,0.00024349]
["bitfinex","BTCUSD",1735004783311,0.4484264,94249.0,94248.0,0.01324349]
["bitfinex","BTCUSD",1735004783515,0.4494264,94249.0,94248.0,0.01324349]
["bitfinex","BTCUSD",1735004783711,0.4494264,94249.0,94248.0,0.00424349]
["bitfinex","BTCUSD",1735004783969,0.4494264,94249.0,94248.0,0.00324349]
["bitfinex","BTCUSD",1735004784178,0.4494264,94249.0,94248.0,0.00424349]
["bitfinex","BTCUSD",1735004784315,0.461785,94241.0,94240.0,8.55e-05]
["bitfinex","BTCUSD",1735004784495,0.56577132,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004785446,0.46577132,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004785670,0.56577132,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004786552,0.56577132,94241.0,94240.0,0.00324352]
["bitfinex","BTCUSD",1735004787192,0.56577132,94241.0,94240.0,0.00124352]
["bitfinex","BTCUSD",1735004787390,0.56577132,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004787612,0.67275764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004788027,0.67375764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004789276,0.66975764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004789505,0.67075764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004789708,0.67175764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004789906,0.67075764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004790424,0.67175764,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004798733,0.46750732,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004798942,0.23255032,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004799144,0.10625032,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004799361,0.002264,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004799564,0.002264,94241.0,94240.0,0.01795241]
["bitfinex","BTCUSD",1735004799773,0.002264,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004799974,0.000264,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004800176,0.001264,94241.0,94240.0,0.00224352]
["bitfinex","BTCUSD",1735004800556,0.001264,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004800988,0.001264,94241.0,94240.0,0.00224352]
["bitfinex","BTCUSD",1735004801191,0.000264,94241.0,94240.0,0.00024352]
["bitfinex","BTCUSD",1735004801547,0.001264,94241.0,94240.0,0.00624352]
["bitfinex","BTCUSD",1735004801752,0.001264,94241.0,94240.0,0.00124352]
["bitfinex","BTCUSD",1735004803022,0.001264,94241.0,94240.0,0.00624352]
["bitfinex","BTCUSD",1735004803172,0.002264,94241.0,94240.0,0.00624352]
["bitfinex","BTCUSD",1735004803351,0.002264,94241.0,94240.0,0.00824352]
["bitfinex","BTCUSD",1735004804037,0.002264,94241.0,94230.0,0.12957926]
["bitfinex","BTCUSD",1735004804163,0.000264,94231.0,94230.0,0.12957926]
["bitfinex","BTCUSD",1735004804374,0.00132646,94250.0,94228.0,0.01787407]
["bitfinex","BTCUSD",1735004804375,0.000264,94230.0,94228.0,0.23012407]
["bitfinex","BTCUSD",1735004804574,0.000264,94230.0,94228.0,0.21225]
["bitfinex","BTCUSD",1735004805507,0.000264,94229.0,94228.0,0.21225]
["bitfinex","BTCUSD",1735004806627,0.001264,94229.0,94228.0,0.22025]
["bitfinex","BTCUSD",1735004807692,0.001264,94229.0,94228.0,0.22525]
["bitfinex","BTCUSD",1735004812933,0.001264,94229.0,94228.0,0.013]
["bitfinex","BTCUSD",1735004813680,0.001264,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735004813886,0.000264,94229.0,94226.0,0.01825717]
["bitfinex","BTCUSD",1735004814089,0.001264,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1735004814458,0.002264,94229.0,94228.0,0.013]
["bitfinex","BTCUSD",1735004815209,0.001264,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735004816985,0.002,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735004817389,0.001264,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735004817745,0.002264,94229.0,94228.0,0.013]
["bitfinex","BTCUSD",1735004817950,0.002264,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004824870,0.00220926,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004825274,0.10619558,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004825475,0.23162227,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004825798,0.33029558,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004825995,0.35329558,94229.0,94228.0,0.0130855]
["bitfinex","BTCUSD",1735004826172,0.43009024,94229.0,94228.0,0.0080855]
["bitfinex","BTCUSD",1735004826370,0.42914498,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004826724,0.43014498,94229.0,94228.0,0.0100855]
["bitfinex","BTCUSD",1735004826924,0.22835032,94229.0,94228.0,0.0030855]
["bitfinex","BTCUSD",1735004827134,0.22835032,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004827273,0.18295032,94229.0,94228.0,0.0060855]
["bitfinex","BTCUSD",1735004827476,0.18427709,94229.0,94228.0,0.0060855]
["bitfinex","BTCUSD",1735004829436,0.18427709,94229.0,94228.0,0.0020855]
["bitfinex","BTCUSD",1735004829638,0.18427709,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004829839,0.18427709,94229.0,94228.0,0.0050855]
["bitfinex","BTCUSD",1735004830065,0.18427709,94229.0,94228.0,0.0020855]
["bitfinex","BTCUSD",1735004830271,0.18427709,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004830587,0.000264,94229.0,94228.0,0.0030855]
["bitfinex","BTCUSD",1735004830762,0.000264,94229.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735004830981,0.000264,94229.0,94228.0,0.0030855]
["bitfinex","BTCUSD",1735004831200,0.000264,94229.0,94228.0,0.01890715]
["bitfinex","BTCUSD",1735004831338,0.000264,94229.0,94228.0,0.01990715]
["bitfinex","BTCUSD",1735004831904,0.000264,94229.0,94228.0,0.01790715]
["bitfinex","BTCUSD",1735004832668,0.000264,94229.0,94228.0,0.01690715]
["bitfinex","BTCUSD",1735004832919,0.000264,94229.0,94228.0,0.01890715]
["bitfinex","BTCUSD",1735004833136,0.000171,94232.0,94228.0,0.23415815]
["bitfinex","BTCUSD",1735004833440,0.000171,94232.0,94229.0,0.362248]
["bitfinex","BTCUSD",1735004833643,0.000171,94232.0,94229.0,0.574496]
["bitfinex","BTCUSD",1735004833989,0.000171,94232.0,94229.0,0.362248]
["bitfinex","BTCUSD",1735004834436,0.000171,94232.0,94229.0,0.574496]
["bitfinex","BTCUSD",1735004835017,0.004171,94232.0,94229.0,0.574496]
["bitfinex","BTCUSD",1735004835221,0.004171,94232.0,94229.0,0.362248]
["bitfinex","BTCUSD",1735004835537,0.004171,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735004835927,0.005171,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735004836173,0.000264,94230.0,94229.0,0.15]
["bitfinex","BTCUSD",1735004836380,0.000264,94229.0,94228.0,0.01690715]
["bitfinex","BTCUSD",1735004836684,0.000264,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004837755,0.001264,94229.0,94228.0,0.0070855]
["bitfinex","BTCUSD",1735004838972,0.001264,94229.0,94228.0,0.0120855]
["bitfinex","BTCUSD",1735004839142,0.000264,94229.0,94228.0,0.0050855]
["bitfinex","BTCUSD",1735004839978,0.001264,94229.0,94228.0,0.0120855]
["bitfinex","BTCUSD",1735004840163,0.000264,94229.0,94228.0,0.0050855]
["bitfinex","BTCUSD",1735004840591,0.001264,94229.0,94228.0,0.0120855]
["bitfinex","BTCUSD",1735004840792,0.001264,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004841160,0.002264,94229.0,94228.0,0.0060855]
["bitfinex","BTCUSD",1735004841958,0.002264,94229.0,94228.0,0.0090855]
["bitfinex","BTCUSD",1735004842394,0.000264,94229.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735004842776,0.001264,94229.0,94228.0,0.0100855]
["bitfinex","BTCUSD",1735004843026,0.001264,94229.0,94228.0,0.0040855]
["bitfinex","BTCUSD",1735004843497,0.002264,94229.0,94228.0,0.0070855]
["bitfinex","BTCUSD",1735004843856,0.000264,94229.0,94228.0,0.0030855]
["bitfinex","BTCUSD",1735004844033,0.001264,94229.0,94226.0,0.10157147]
["bitfinex","BTCUSD",1735004844335,0.001264,94229.0,94228.0,0.212251]
["bitfinex","BTCUSD",1735004845674,0.002264,94229.0,94228.0,0.213251]
["bitfinex","BTCUSD",1735004845843,0.002264,94229.0,94228.0,0.217251]
["bitfinex","BTCUSD",1735004846258,0.002,94229.0,94228.0,0.869418]
["bitfinex","BTCUSD",1735004846409,0.0001181,94232.0,94230.0,0.15]
["bitfinex","BTCUSD",1735004846610,0.0001181,94232.0,94231.0,1.128537]
["bitfinex","BTCUSD",1735004846836,0.0001181,94232.0,94231.0,1.25465032]
["bitfinex","BTCUSD",1735004847457,0.0001181,94232.0,94231.0,1.24465032]
["bitfinex","BTCUSD",1735004847859,0.000171,94260.0,94247.0,0.362208]
["bitfinex","BTCUSD",1735004848137,0.000171,94260.0,94247.0,0.54289432]
["bitfinex","BTCUSD",1735004848310,0.000171,94260.0,94247.0,2.38019332]
["bitfinex","BTCUSD",1735004848610,0.000171,94260.0,94247.0,2.43939632]
["bitfinex","BTCUSD",1735004848769,0.000171,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735004848968,0.00032743,94260.0,94259.0,1.72190319]
["bitfinex","BTCUSD",1735004849193,0.00032743,94260.0,94259.0,1.79860319]
["bitfinex","BTCUSD",1735004849400,1e-08,94260.0,94259.0,1.89860319]
["bitfinex","BTCUSD",1735004849572,1e-08,94260.0,94259.0,1.15910419]
["bitfinex","BTCUSD",1735004849944,1e-08,94260.0,94259.0,1.18024632]
["bitfinex","BTCUSD",1735004850308,0.00900001,94260.0,94259.0,1.18124632]
["bitfinex","BTCUSD",1735004850536,0.01500001,94260.0,94259.0,1.18124632]
["bitfinex","BTCUSD",1735004850746,0.00600001,94260.0,94259.0,1.89019432]
["bitfinex","BTCUSD",1735004850953,0.01500001,94260.0,94259.0,1.98755853]
["bitfinex","BTCUSD",1735004851600,0.01500001,94260.0,94259.0,1.74070653]
["bitfinex","BTCUSD",1735004851782,0.01500001,94260.0,94259.0,2.24369453]
["bitfinex","BTCUSD",1735004851964,0.01500001,94260.0,94259.0,1.79665074]
["bitfinex","BTCUSD",1735004852463,0.01500001,94260.0,94259.0,1.73115374]
["bitfinex","BTCUSD",1735004853088,0.01500001,94260.0,94259.0,1.63605007]
["bitfinex","BTCUSD",1735004853808,0.01517101,94260.0,94259.0,1.63605007]
["bitfinex","BTCUSD",1735004855351,0.01517101,94260.0,94259.0,1.02185907]
["bitfinex","BTCUSD",1735004855562,0.01517101,94260.0,94259.0,1.16411607]
["bitfinex","BTCUSD",1735004855770,0.01517101,94260.0,94259.0,0.91012975]
["bitfinex","BTCUSD",1735004855975,0.01517101,94260.0,94259.0,0.74673062]
["bitfinex","BTCUSD",1735004856177,0.01517101,94260.0,94259.0,0.23049375]
["bitfinex","BTCUSD",1735004857186,0.01543501,94260.0,94259.0,0.01831275]
["bitfinex","BTCUSD",1735004858262,0.00943501,94260.0,94259.0,0.01731275]
["bitfinex","BTCUSD",1735004858471,0.00943501,94260.0,94259.0,0.01831275]
["bitfinex","BTCUSD",1735004858472,0.00043501,94260.0,94259.0,0.01831275]
["bitfinex","BTCUSD",1735004858670,0.00143501,94260.0,94259.0,0.02031275]
["bitfinex","BTCUSD",1735004858885,0.00143501,94260.0,94259.0,0.01831275]
["bitfinex","BTCUSD",1735004859114,0.00143501,94260.0,94254.0,0.15]
["bitfinex","BTCUSD",1735004859315,0.00243501,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1735004860132,0.00043501,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735004860446,0.00143501,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735004860873,0.00143501,94260.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735004861047,0.00243501,94260.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735004861456,0.00143501,94260.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735004861621,0.00143501,94260.0,94254.0,0.152]
["bitfinex","BTCUSD",1735004861829,0.0798,94259.0,94254.0,0.15]
["bitfinex","BTCUSD",1735004862669,0.0798,94259.0,94254.0,0.152]
["bitfinex","BTCUSD",1735004863213,0.0798,94259.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735004863828,0.0798,94259.0,94254.0,0.152]
["bitfinex","BTCUSD",1735004864034,0.0798,94259.0,94254.0,0.002]
["bitfinex","BTCUSD",1735004864239,0.000264,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1735004864649,0.000264,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1735004864855,0.000264,94255.0,94249.0,0.01563725]
["bitfinex","BTCUSD",1735004865071,0.000264,94250.0,94249.0,0.01563725]
["bitfinex","BTCUSD",1735004865270,0.000264,94250.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735004865611,0.000264,94248.0,94247.0,0.15]
["bitfinex","BTCUSD",1735004865816,0.000264,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735004866381,0.000264,94258.0,94257.0,0.42437]
["bitfinex","BTCUSD",1735004867453,0.00017101,94260.0,94257.0,0.42437]
["bitfinex","BTCUSD",1735004867641,0.00017101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004868893,0.00617101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004869090,0.01517101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004869396,0.00617101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004869688,0.01517101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004869891,0.00917101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004870103,0.01617101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004872822,0.00917101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004872958,0.00017101,94260.0,94259.0,0.362181]
["bitfinex","BTCUSD",1735004873165,0.00017101,94260.0,94259.0,0.15]
["bitfinex","BTCUSD",1735004873166,0.00717101,94260.0,94259.0,0.15]
["bitfinex","BTCUSD",1735004873395,0.075764,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004874206,0.000264,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004874812,0.009264,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004875586,0.013264,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004875876,0.000264,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004876051,0.016264,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004877460,0.01291761,94259.0,94258.0,0.15]
["bitfinex","BTCUSD",1735004879192,0.01291761,94259.0,94257.0,0.01522798]
["bitfinex","BTCUSD",1735004879368,0.01291761,94259.0,94257.0,0.16522798]
["bitfinex","BTCUSD",1735004879582,0.01291761,94259.0,94257.0,0.15]
["bitfinex","BTCUSD",1735004879742,0.01291761,94259.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735004880324,0.00591761,94259.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735004880538,0.0455,94257.0,94249.0,0.15]
["bitfinex","BTCUSD",1735004880775,0.00132627,94256.0,94249.0,0.16932677]
["bitfinex","BTCUSD",1735004881379,0.00132627,94256.0,94244.0,0.15]
["bitfinex","BTCUSD",1735004881380,0.21219,94255.0,94244.0,0.15]
["bitfinex","BTCUSD",1735004881569,0.00132629,94254.0,94244.0,0.15]
["bitfinex","BTCUSD",1735004881795,0.00132629,94254.0,94249.0,0.008]
["bitfinex","BTCUSD",1735004881997,0.21351829,94254.0,94244.0,0.15]
["bitfinex","BTCUSD",1735004882199,0.23584036,94254.0,94240.0,0.212223]
["bitfinex","BTCUSD",1735004882406,0.212192,94254.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004882608,0.212197,94252.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004882813,0.212201,94250.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004883021,0.10398632,94250.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004883227,0.10531272,94250.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004883444,0.07682639,94253.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004883649,0.0755,94253.0,94249.0,0.006]
["bitfinex","BTCUSD",1735004883852,0.0755,94253.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735004884088,0.10531255,94252.0,94240.0,0.01940534]
["bitfinex","BTCUSD",1735004884289,0.10531255,94252.0,94249.0,0.002]
["bitfinex","BTCUSD",1735004884507,0.10531255,94252.0,94240.0,0.01940534]
["bitfinex","BTCUSD",1735004884913,0.10531255,94252.0,94249.0,0.002]
["bitfinex","BTCUSD",1735004885118,0.10531255,94252.0,94242.0,0.212218]
["bitfinex","BTCUSD",1735004885339,0.10631255,94252.0,94247.0,0.0020855]
["bitfinex","BTCUSD",1735004885549,0.10631255,94252.0,94247.0,8.55e-05]
["bitfinex","BTCUSD",1735004886108,0.10498632,94252.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735004886310,0.001,94252.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735004886933,0.002,94252.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735004887111,0.001,94252.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735004887318,0.07867101,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735004887564,0.00132621,94259.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735004888093,0.07867101,94260.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735004888239,0.00017101,94260.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735004888491,0.00017101,94260.0,94257.0,0.424369]
["bitfinex","BTCUSD",1735004888881,0.424403,94250.0,94247.0,8.55e-05]
["bitfinex","BTCUSD",1735004889092,0.212232,94237.0,94228.0,0.02127467]
["bitfinex","BTCUSD",1735004889293,0.18381292,94236.0,94228.0,0.02127467]
["bitfinex","BTCUSD",1735004889499,0.18381292,94236.0,94234.0,0.1426555]
["bitfinex","BTCUSD",1735004889706,0.39472032,94236.0,94234.0,0.1426555]
["bitfinex","BTCUSD",1735004890528,0.39472032,94236.0,94206.0,0.1426555]
["bitfinex","BTCUSD",1735004890529,0.0785,94234.0,94206.0,0.1426555]
["bitfinex","BTCUSD",1735004890723,0.212265,94222.0,94206.0,0.1426555]
["bitfinex","BTCUSD",1735004890947,0.212269,94220.0,94206.0,0.1426555]
["bitfinex","BTCUSD",1735004891150,0.18381314,94219.0,94206.0,0.1426555]
["bitfinex","BTCUSD",1735004891546,0.18381314,94219.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735004892122,0.18381314,94219.0,94204.0,0.00024202]
["bitfinex","BTCUSD",1735004892861,0.18381314,94219.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735004893032,0.18381314,94219.0,94206.0,0.15]
["bitfinex","BTCUSD",1735004893242,0.212273,94218.0,94206.0,0.15]
["bitfinex","BTCUSD",1735004893442,0.00132682,94217.0,94206.0,0.15]
["bitfinex","BTCUSD",1735004894194,0.00132682,94217.0,94206.0,0.001]
["bitfinex","BTCUSD",1735004894393,0.00132682,94216.0,94205.0,0.15]
["bitfinex","BTCUSD",1735004894893,0.00132682,94216.0,94206.0,0.001]
["bitfinex","BTCUSD",1735004895090,0.00132682,94216.0,94205.0,0.15]
["bitfinex","BTCUSD",1735004895536,0.004,94217.0,94205.0,0.15]
["bitfinex","BTCUSD",1735004895776,0.00132682,94216.0,94205.0,0.15]
["bitfinex","BTCUSD",1735004896055,0.001,94216.0,94207.0,0.15]
["bitfinex","BTCUSD",1735004896285,0.1284,94215.0,94208.0,0.22206]
["bitfinex","BTCUSD",1735004896487,0.1284,94215.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735004896488,0.0785,94207.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735004896634,0.290811,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004896837,0.39479732,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004897048,0.47049705,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004897454,0.39479732,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004897655,0.41142636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004898448,0.41242636,94201.0,94200.0,0.00324348]
["bitfinex","BTCUSD",1735004899121,0.41142636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004899338,0.41242636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004899480,0.5140788,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004900235,0.41538636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004900649,0.41138636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004901061,0.42038636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004901465,0.42238636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004901619,0.43138636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004901820,0.42938636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004902236,0.43338636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004902507,0.49791782,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004904484,0.49391782,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004904808,0.47891782,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004904965,0.41438636,94201.0,94200.0,0.00024348]
["bitfinex","BTCUSD",1735004905350,0.0775,94190.0,94189.0,4e-05]
["bitfinex","BTCUSD",1735004905532,0.51814979,94190.0,94189.0,4e-05]
["bitfinex","BTCUSD",1735004905765,0.51682232,94190.0,94189.0,4e-05]
["bitfinex","BTCUSD",1735004906092,0.58679749,94190.0,94189.0,4e-05]
["bitfinex","BTCUSD",1735004907253,0.41285,94184.0,94173.0,8.55e-05]
["bitfinex","BTCUSD",1735004907447,0.2457,94172.0,94171.0,1e-06]
["bitfinex","BTCUSD",1735004907671,0.38690101,94172.0,94171.0,1e-06]
["bitfinex","BTCUSD",1735004907895,0.47806511,94172.0,94171.0,1e-06]
["bitfinex","BTCUSD",1735004908080,0.50057114,94172.0,94171.0,1e-06]
["bitfinex","BTCUSD",1735004908937,0.50257114,94172.0,94171.0,0.00052685]
["bitfinex","BTCUSD",1735004909344,0.558093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004909541,0.80089483,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004909686,0.82340086,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004910081,0.68458535,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004910850,0.68658535,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004911077,0.72303095,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004912441,0.72803095,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735004914058,0.62803095,94165.0,94133.0,0.153042]
["bitfinex","BTCUSD",1735004914244,0.212415,94155.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735004914483,0.10531423,94154.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735004914641,0.10531423,94154.0,94132.0,0.23192367]
["bitfinex","BTCUSD",1735004914812,0.21242,94153.0,94132.0,0.01945667]
["bitfinex","BTCUSD",1735004915025,0.10531423,94152.0,94111.0,0.15]
["bitfinex","BTCUSD",1735004915198,0.10531423,94152.0,94134.0,0.212462]
["bitfinex","BTCUSD",1735004915403,0.212427,94150.0,94121.0,0.15]
["bitfinex","BTCUSD",1735004915645,0.10531423,94149.0,94132.0,0.212466]
["bitfinex","BTCUSD",1735004915878,0.10531423,94149.0,94141.0,0.212446]
["bitfinex","BTCUSD",1735004916371,0.10531423,94149.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735004916933,0.212433,94147.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735004917200,0.10531423,94146.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735004917545,0.01663867,94144.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735004917774,0.10531421,94143.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735004918706,0.10631421,94143.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735004918910,0.10684006,94143.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735004919110,0.10684006,94143.0,94130.0,0.15352123]
["bitfinex","BTCUSD",1735004919526,0.10684006,94143.0,94133.0,0.212464]
["bitfinex","BTCUSD",1735004919729,0.0775,94142.0,94130.0,0.15352123]
["bitfinex","BTCUSD",1735004919928,0.1053143,94141.0,94130.0,0.02394197]
["bitfinex","BTCUSD",1735004920171,0.1053143,94141.0,94127.0,0.212477]
["bitfinex","BTCUSD",1735004920368,0.1053143,94141.0,94130.0,0.12957926]
["bitfinex","BTCUSD",1735004920572,0.1053143,94141.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735004921391,0.1083143,94141.0,94136.0,0.424913]
["bitfinex","BTCUSD",1735004921595,0.01,94141.0,94136.0,0.424913]
["bitfinex","BTCUSD",1735004921827,0.003,94141.0,94136.0,0.212456]
["bitfinex","BTCUSD",1735004922196,0.004,94141.0,94136.0,0.424914]
["bitfinex","BTCUSD",1735004922533,0.00052585,94143.0,94136.0,0.424914]
["bitfinex","BTCUSD",1735004923717,0.00052585,94143.0,94136.0,0.212456]
["bitfinex","BTCUSD",1735004923957,0.001,94141.0,94136.0,0.212456]
["bitfinex","BTCUSD",1735004924161,0.00052585,94143.0,94130.0,0.12957926]
["bitfinex","BTCUSD",1735004924348,0.00052585,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735004924546,0.00152585,94143.0,94140.0,0.212448]
["bitfinex","BTCUSD",1735004924785,0.00152585,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735004924985,0.00252585,94143.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735004925156,0.00252585,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735004925355,0.00252585,94143.0,94136.0,0.2125436]
["bitfinex","BTCUSD",1735004925791,0.00052585,94143.0,94136.0,0.2125436]
["bitfinex","BTCUSD",1735004926236,0.00052585,94143.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735004927203,0.01816414,94143.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735004927399,0.00132783,94142.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735004927631,0.00052585,94143.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735004927898,0.00152585,94143.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735004928932,0.00152585,94143.0,94140.0,0.424896]
["bitfinex","BTCUSD",1735004929138,0.00152585,94143.0,94140.0,0.212449]
["bitfinex","BTCUSD",1735004929489,0.00132768,94175.0,94144.0,0.15]
["bitfinex","BTCUSD",1735004929697,0.00132738,94183.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735004930124,0.00132738,94183.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735004930322,0.01680335,94171.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735004931069,0.01680335,94171.0,94170.0,0.362381]
["bitfinex","BTCUSD",1735004931271,0.0001712,94171.0,94170.0,0.543478]
["bitfinex","BTCUSD",1735004931402,0.0001712,94171.0,94170.0,0.54363544]
["bitfinex","BTCUSD",1735004931606,0.0011712,94171.0,94170.0,0.54763544]
["bitfinex","BTCUSD",1735004931922,0.0011712,94171.0,94170.0,0.54363544]
["bitfinex","BTCUSD",1735004932307,0.0101712,94171.0,94170.0,0.54363544]
["bitfinex","BTCUSD",1735004932505,0.0101712,94171.0,94170.0,0.56740618]
["bitfinex","BTCUSD",1735004933360,0.0161712,94171.0,94170.0,0.9713925]
["bitfinex","BTCUSD",1735004933524,0.0061712,94171.0,94170.0,0.9713925]
["bitfinex","BTCUSD",1735004933966,0.0151712,94171.0,94170.0,0.9723925]
["bitfinex","BTCUSD",1735004934312,0.03180059,94171.0,94170.0,0.9713925]
["bitfinex","BTCUSD",1735004934524,0.04080059,94171.0,94170.0,0.9723925]
["bitfinex","BTCUSD",1735004934723,0.03480059,94171.0,94170.0,0.9723925]
["bitfinex","BTCUSD",1735004935139,0.0241712,94171.0,94170.0,0.9723925]
["bitfinex","BTCUSD",1735004936213,0.00141095,94171.0,94170.0,1.48862937]
["bitfinex","BTCUSD",1735004936436,0.001327,94209.0,94207.0,0.212297]
["bitfinex","BTCUSD",1735004936645,0.0813,94211.0,94207.0,0.212297]
["bitfinex","BTCUSD",1735004936836,0.00132688,94210.0,94207.0,0.212297]
["bitfinex","BTCUSD",1735004937009,0.047,94221.0,94214.0,0.212281]
["bitfinex","BTCUSD",1735004937010,0.00149808,94216.0,94214.0,0.212281]
["bitfinex","BTCUSD",1735004937211,0.10398632,94215.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735004937445,0.0001712,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735004937663,0.00032905,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735004938690,0.00032905,94216.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735004939194,0.00032905,94216.0,94215.0,0.003]
["bitfinex","BTCUSD",1735004939411,0.00032905,94216.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735004940021,0.01695391,94216.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735004940466,0.16794023,94216.0,94215.0,0.003]
["bitfinex","BTCUSD",1735004940639,0.35694253,94216.0,94215.0,0.009]
["bitfinex","BTCUSD",1735004940875,0.35561537,94216.0,94215.0,0.009]
["bitfinex","BTCUSD",1735004941317,0.35561537,94216.0,94215.0,0.006]
["bitfinex","BTCUSD",1735004941540,0.212338,94190.0,94180.0,0.12957926]
["bitfinex","BTCUSD",1735004941751,0.212363,94179.0,94173.0,0.09491571]
["bitfinex","BTCUSD",1735004941972,0.00132735,94178.0,94173.0,0.09491571]
["bitfinex","BTCUSD",1735004942172,0.00132735,94178.0,94170.0,0.27223476]
["bitfinex","BTCUSD",1735004942173,0.00132735,94178.0,94170.0,0.12957926]
["bitfinex","BTCUSD",1735004942784,0.18528632,94177.0,94160.0,0.12957926]
["bitfinex","BTCUSD",1735004942992,0.212378,94172.0,94168.0,0.12957926]
["bitfinex","BTCUSD",1735004943198,0.00132742,94171.0,94168.0,0.12957926]
["bitfinex","BTCUSD",1735004943406,0.00132742,94171.0,94161.0,0.34197926]
["bitfinex","BTCUSD",1735004943625,0.00132743,94176.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735004943828,0.31635632,94175.0,94167.0,0.12957926]
["bitfinex","BTCUSD",1735004944004,0.00132742,94174.0,94167.0,0.12957926]
["bitfinex","BTCUSD",1735004944213,0.10531374,94174.0,94173.0,0.009]
["bitfinex","BTCUSD",1735004944368,0.10531374,94174.0,94167.0,0.12957926]
["bitfinex","BTCUSD",1735004944981,0.0166325,94173.0,94167.0,0.12957926]
["bitfinex","BTCUSD",1735004945204,0.00132742,94172.0,94167.0,0.12957926]
["bitfinex","BTCUSD",1735004946995,0.00132742,94172.0,94167.0,0.13057926]
["bitfinex","BTCUSD",1735004948229,0.212379,94171.0,94167.0,0.13057926]
["bitfinex","BTCUSD",1735004948427,0.00132742,94170.0,94167.0,0.13057926]
["bitfinex","BTCUSD",1735004948629,0.212379,94171.0,94167.0,0.001]
["bitfinex","BTCUSD",1735004948900,0.00132743,94170.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004950038,0.212384,94169.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735004950390,0.28162056,94168.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004950616,0.22728632,94168.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004951062,0.22728632,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735004951291,0.22728632,94168.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004951494,0.22728632,94168.0,94167.0,0.0100855]
["bitfinex","BTCUSD",1735004951495,0.35028632,94168.0,94167.0,0.0100855]
["bitfinex","BTCUSD",1735004951694,0.44962855,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735004952136,0.45062855,94168.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004952365,0.46726474,94168.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735004952591,0.46726474,94168.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004952592,0.335402,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004952761,0.51748832,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004952966,0.62147464,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004953173,0.72147464,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004953343,0.76667464,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004953545,0.79522683,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004954616,0.56668832,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004954825,0.25428632,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004955031,0.22928632,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004956414,0.24392343,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004956822,0.24592343,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004957183,0.24492343,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004957594,0.24392343,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004957929,0.22728632,94161.0,94160.0,0.00115744]
["bitfinex","BTCUSD",1735004958111,0.22728632,94161.0,94160.0,0.00015744]
["bitfinex","BTCUSD",1735004958553,0.18208632,94161.0,94160.0,0.00115744]
["bitfinex","BTCUSD",1735004959135,0.18208632,94161.0,94143.0,0.21244]
["bitfinex","BTCUSD",1735004959334,0.10531409,94160.0,94159.0,0.01]
["bitfinex","BTCUSD",1735004960894,0.10531409,94160.0,94159.0,0.011]
["bitfinex","BTCUSD",1735004961504,0.10398632,94160.0,94159.0,0.011]
["bitfinex","BTCUSD",1735004961778,0.10398632,94160.0,94159.0,0.015]
["bitfinex","BTCUSD",1735004963467,0.00015773,94161.0,94159.0,0.015]
["bitfinex","BTCUSD",1735004963761,0.10414405,94161.0,94159.0,0.015]
["bitfinex","BTCUSD",1735004964145,0.10414405,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735004964743,0.00015773,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735004965425,0.00015773,94161.0,94160.0,0.216404]
["bitfinex","BTCUSD",1735004965629,0.00015773,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735004966063,0.01679133,94161.0,94160.0,0.215404]
["bitfinex","BTCUSD",1735004966262,0.01679133,94161.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735004966483,0.01679133,94161.0,94160.0,0.213404]
["bitfinex","BTCUSD",1735004966701,0.01779133,94161.0,94160.0,0.222404]
["bitfinex","BTCUSD",1735004966841,0.01779133,94161.0,94160.0,0.221404]
["bitfinex","BTCUSD",1735004967239,0.01879133,94161.0,94160.0,0.39759501]
["bitfinex","BTCUSD",1735004967407,0.00215773,94161.0,94160.0,0.39759501]
["bitfinex","BTCUSD",1735004970059,0.00215773,94161.0,94160.0,0.014]
["bitfinex","BTCUSD",1735004970209,0.122777,94161.0,94160.0,0.014]
["bitfinex","BTCUSD",1735004972483,0.122777,94161.0,94160.0,0.0140856]
["bitfinex","BTCUSD",1735004974729,0.16417318,94161.0,94160.0,0.0140856]
["bitfinex","BTCUSD",1735004974906,0.14754023,94161.0,94160.0,0.0140856]
["bitfinex","BTCUSD",1735004975111,0.14886795,94161.0,94160.0,0.0140856]
["bitfinex","BTCUSD",1735004975564,0.14786795,94161.0,94160.0,0.0090856]
["bitfinex","BTCUSD",1735004975883,0.14786795,94161.0,94160.0,0.0030856]
["bitfinex","BTCUSD",1735004975884,0.14686795,94161.0,94160.0,0.0030856]
["bitfinex","BTCUSD",1735004976133,0.14786795,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004979150,0.16450381,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004980092,0.14786795,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004980953,0.10647177,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004983479,0.12310759,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004984358,0.12327879,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004990838,0.10664297,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004994312,0.10531525,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004997038,0.10664287,94161.0,94160.0,0.0100856]
["bitfinex","BTCUSD",1735004999128,0.10664287,94161.0,94151.0,0.16760633]
["bitfinex","BTCUSD",1735004999331,0.10398632,94160.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735004999540,0.00132764,94159.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735004999741,0.10398632,94158.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735004999963,0.00132764,94157.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735005000127,0.10398632,94156.0,94151.0,0.01939016]
["bitfinex","BTCUSD",1735005000327,0.00132766,94155.0,94151.0,0.003]
["bitfinex","BTCUSD",1735005000528,0.00132766,94155.0,94151.0,0.011]
["bitfinex","BTCUSD",1735005001008,0.00132766,94155.0,94151.0,0.003]
["bitfinex","BTCUSD",1735005001389,0.00132766,94155.0,94153.0,0.009]
["bitfinex","BTCUSD",1735005001777,0.00132766,94155.0,94151.0,0.003]
["bitfinex","BTCUSD",1735005001778,0.31640432,94154.0,94151.0,0.003]
["bitfinex","BTCUSD",1735005001945,0.03320095,94153.0,94151.0,0.009]
["bitfinex","BTCUSD",1735005002166,0.10398632,94152.0,94151.0,0.009]
["bitfinex","BTCUSD",1735005002370,0.212433,94148.0,94144.0,0.01705966]
["bitfinex","BTCUSD",1735005002577,0.212433,94148.0,94136.0,0.2125436]
["bitfinex","BTCUSD",1735005002578,0.00132775,94147.0,94136.0,0.2125436]
["bitfinex","BTCUSD",1735005002888,0.00132775,94147.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005003122,0.00132775,94150.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005003260,0.10398632,94149.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005003611,0.00132775,94148.0,94143.0,0.212441]
["bitfinex","BTCUSD",1735005003957,0.005,94147.0,94143.0,0.212441]
["bitfinex","BTCUSD",1735005004509,0.005,94147.0,94139.0,0.215451]
["bitfinex","BTCUSD",1735005004680,0.005,94147.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005005108,0.21376375,94146.0,94138.0,0.01824107]
["bitfinex","BTCUSD",1735005005292,0.009,94148.0,94138.0,0.01824107]
["bitfinex","BTCUSD",1735005005453,0.00132776,94147.0,94138.0,0.01824107]
["bitfinex","BTCUSD",1735005005695,0.01032776,94147.0,94139.0,0.001]
["bitfinex","BTCUSD",1735005005936,0.212436,94146.0,94139.0,0.001]
["bitfinex","BTCUSD",1735005006136,0.21244,94144.0,94139.0,0.001]
["bitfinex","BTCUSD",1735005006344,0.00132778,94143.0,94138.0,0.01824107]
["bitfinex","BTCUSD",1735005006680,0.00132778,94145.0,94138.0,0.01924107]
["bitfinex","BTCUSD",1735005007143,0.00132778,94145.0,94138.0,0.01824107]
["bitfinex","BTCUSD",1735005007866,0.009,94143.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005008155,0.00132778,94145.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005008364,0.01032778,94145.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005008565,0.005,94144.0,94139.0,0.213451]
["bitfinex","BTCUSD",1735005008779,0.005,94144.0,94142.0,0.212445]
["bitfinex","BTCUSD",1735005008981,0.009,94145.0,94142.0,0.42489]
["bitfinex","BTCUSD",1735005009343,0.014,94145.0,94142.0,0.42489]
["bitfinex","BTCUSD",1735005009587,0.014,94145.0,94144.0,0.21244]
["bitfinex","BTCUSD",1735005009782,0.0001712,94154.0,94144.0,0.21244]
["bitfinex","BTCUSD",1735005009985,0.0001712,94154.0,94148.0,0.21243]
["bitfinex","BTCUSD",1735005010239,0.0001712,94154.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735005010715,0.01663604,94153.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735005010913,0.0001712,94154.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735005011657,0.0001712,94154.0,94152.0,0.216421]
["bitfinex","BTCUSD",1735005011658,0.0011712,94154.0,94152.0,0.216421]
["bitfinex","BTCUSD",1735005012354,0.0011712,94154.0,94152.0,0.220421]
["bitfinex","BTCUSD",1735005013530,0.0011712,94154.0,94152.0,0.23785204]
["bitfinex","BTCUSD",1735005013929,0.0011712,94154.0,94152.0,0.25872615]
["bitfinex","BTCUSD",1735005015083,0.01780551,94154.0,94152.0,0.25872615]
["bitfinex","BTCUSD",1735005016262,0.18018632,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005016463,0.18151383,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005017220,0.18151383,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005017567,0.18251383,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005017741,0.18251383,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005018175,0.18351383,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005018374,0.18251383,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005018589,0.18251383,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005018748,0.18351383,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005019195,0.25871053,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005019399,0.28038302,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005019611,0.39702084,94153.0,94152.0,0.008]
["bitfinex","BTCUSD",1735005019816,0.39502084,94153.0,94152.0,0.004]
["bitfinex","BTCUSD",1735005020239,0.335422,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005020516,0.52633042,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005020740,0.60253042,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005021285,0.20318632,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005021480,0.41693627,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005021823,0.20318632,94152.0,94151.0,0.0040856]
["bitfinex","BTCUSD",1735005022025,0.20451426,94152.0,94151.0,0.0050856]
["bitfinex","BTCUSD",1735005023578,0.18151426,94152.0,94151.0,0.0050856]
["bitfinex","BTCUSD",1735005023985,0.18151426,94152.0,94136.0,8.56e-05]
["bitfinex","BTCUSD",1735005024224,0.10398632,94151.0,94143.0,0.21244]
["bitfinex","BTCUSD",1735005024621,0.10531413,94151.0,94148.0,0.212429]
["bitfinex","BTCUSD",1735005025017,0.10398632,94151.0,94148.0,0.212429]
["bitfinex","BTCUSD",1735005025473,0.10398632,94151.0,94148.0,0.42486]
["bitfinex","BTCUSD",1735005025679,0.0001712,94154.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735005026249,0.0168064,94154.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735005026589,0.0168064,94154.0,94150.0,0.424852]
["bitfinex","BTCUSD",1735005026971,0.001,94151.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735005027381,0.0168064,94154.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735005027579,0.0011712,94154.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735005028189,0.0011712,94154.0,94151.0,0.424848]
["bitfinex","BTCUSD",1735005028579,0.0011712,94154.0,94151.0,0.427848]
["bitfinex","BTCUSD",1735005028712,0.0011712,94154.0,94151.0,0.45025178]
["bitfinex","BTCUSD",1735005028921,0.0011712,94154.0,94151.0,0.427848]
["bitfinex","BTCUSD",1735005029120,0.0011712,94154.0,94151.0,0.424848]
["bitfinex","BTCUSD",1735005029381,0.0011712,94154.0,94151.0,0.428848]
["bitfinex","BTCUSD",1735005029611,0.0001712,94154.0,94151.0,0.428848]
["bitfinex","BTCUSD",1735005030012,0.0011712,94154.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735005031352,0.0001712,94154.0,94153.0,0.21642]
["bitfinex","BTCUSD",1735005031580,0.0011712,94154.0,94153.0,0.22442]
["bitfinex","BTCUSD",1735005032924,0.0011712,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005033339,0.10515752,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005033509,0.18195752,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005033713,0.19180496,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005034061,0.19313272,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005034270,0.23835949,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005034461,0.23703173,94154.0,94153.0,0.012]
["bitfinex","BTCUSD",1735005038865,0.23703173,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005039026,0.19180496,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005039225,0.19313272,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005052240,0.19016848,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005054165,0.18884072,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005054370,0.00984744,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005054611,0.00165664,94161.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005054760,0.10398632,94160.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735005054976,0.00946087,94159.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735005055207,0.10398632,94158.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735005055411,0.00132761,94157.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735005055659,0.00132761,94157.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005055660,0.11211958,94156.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005055854,0.00132767,94155.0,94153.0,0.007]
["bitfinex","BTCUSD",1735005056016,0.10398632,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005056448,0.11211958,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005056789,0.11211958,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735005057896,0.11211958,94154.0,94153.0,0.0020855]
["bitfinex","BTCUSD",1735005058118,0.11211958,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005058314,0.11311958,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005062482,0.00913326,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005062896,0.001,94154.0,94153.0,0.0070855]
["bitfinex","BTCUSD",1735005063995,0.001,94154.0,94152.0,0.1455055]
["bitfinex","BTCUSD",1735005064194,0.001,94154.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735005064419,0.001,94154.0,94152.0,0.21242]
["bitfinex","BTCUSD",1735005065006,0.000171,94159.0,94152.0,0.21242]
["bitfinex","BTCUSD",1735005065209,0.000171,94159.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735005066774,0.0168049,94159.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735005066976,0.0168049,94159.0,94158.0,0.217408]
["bitfinex","BTCUSD",1735005067201,0.0178049,94159.0,94158.0,0.005]
["bitfinex","BTCUSD",1735005067425,0.0168049,94159.0,94152.0,0.15]
["bitfinex","BTCUSD",1735005067622,0.0178049,94159.0,94158.0,0.01300013]
["bitfinex","BTCUSD",1735005067847,0.001171,94159.0,94158.0,0.01300013]
["bitfinex","BTCUSD",1735005068369,0.000171,94159.0,94158.0,0.01000013]
["bitfinex","BTCUSD",1735005068720,0.006171,94159.0,94158.0,0.01000013]
["bitfinex","BTCUSD",1735005069078,0.006171,94159.0,94158.0,0.01540365]
["bitfinex","BTCUSD",1735005069280,0.006171,94159.0,94158.0,0.003]
["bitfinex","BTCUSD",1735005070089,0.000171,94159.0,94158.0,0.003]
["bitfinex","BTCUSD",1735005070312,0.001171,94159.0,94158.0,0.011]
["bitfinex","BTCUSD",1735005073093,0.082071,94159.0,94158.0,0.011]
["bitfinex","BTCUSD",1735005073268,0.2641248,94159.0,94158.0,0.011]
["bitfinex","BTCUSD",1735005073473,0.49073821,94159.0,94158.0,0.011]
["bitfinex","BTCUSD",1735005074043,0.0809,94154.0,94142.0,0.05117241]
["bitfinex","BTCUSD",1735005074243,0.42032832,94143.0,94142.0,0.05117241]
["bitfinex","BTCUSD",1735005074458,0.39732832,94143.0,94142.0,0.05117241]
["bitfinex","BTCUSD",1735005074669,0.40556657,94143.0,94142.0,0.05117241]
["bitfinex","BTCUSD",1735005075040,0.212452,94139.0,94122.0,0.01911845]
["bitfinex","BTCUSD",1735005075283,0.212456,94137.0,94122.0,0.01911845]
["bitfinex","BTCUSD",1735005075421,0.31644232,94137.0,94122.0,0.01911845]
["bitfinex","BTCUSD",1735005075621,0.31644232,94137.0,94112.0,8.55e-05]
["bitfinex","BTCUSD",1735005075829,0.29341,94113.0,94112.0,8.55e-05]
["bitfinex","BTCUSD",1735005076026,0.40553866,94113.0,94112.0,8.55e-05]
["bitfinex","BTCUSD",1735005076715,0.19302866,94113.0,94112.0,8.55e-05]
["bitfinex","BTCUSD",1735005076908,0.11212866,94113.0,94112.0,8.55e-05]
["bitfinex","BTCUSD",1735005077231,0.11328624,94113.0,94112.0,0.0060855]
["bitfinex","BTCUSD",1735005078036,0.00929992,94113.0,94112.0,0.0060855]
["bitfinex","BTCUSD",1735005078341,0.00115758,94113.0,94112.0,0.0060855]
["bitfinex","BTCUSD",1735005079142,0.00115758,94113.0,94103.0,0.212533]
["bitfinex","BTCUSD",1735005079487,0.01664371,94112.0,94103.0,0.212533]
["bitfinex","BTCUSD",1735005079726,0.01664371,94112.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005080044,0.00806058,94111.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005080293,0.01664371,94112.0,94105.0,0.0060856]
["bitfinex","BTCUSD",1735005080484,0.01664371,94112.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005080640,0.00806058,94111.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005080839,0.01664371,94112.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005080840,0.01764371,94112.0,94106.0,0.005]
["bitfinex","BTCUSD",1735005081021,0.00806058,94111.0,94106.0,0.005]
["bitfinex","BTCUSD",1735005081224,0.00806058,94111.0,94105.0,8.56e-05]
["bitfinex","BTCUSD",1735005081428,0.00806058,94111.0,94105.0,0.0050856]
["bitfinex","BTCUSD",1735005082114,0.00806058,94111.0,94106.0,0.001]
["bitfinex","BTCUSD",1735005082627,0.00806058,94111.0,94105.0,0.0050856]
["bitfinex","BTCUSD",1735005082756,0.10398632,94110.0,94105.0,0.0010856]
["bitfinex","BTCUSD",1735005082973,0.212521,94108.0,94105.0,0.0010856]
["bitfinex","BTCUSD",1735005083171,0.03820592,94109.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005083172,0.293027,94106.0,94082.0,0.213378]
["bitfinex","BTCUSD",1735005083379,0.212546,94098.0,94082.0,0.0008]
["bitfinex","BTCUSD",1735005083579,0.212548,94096.0,94082.0,0.0008]
["bitfinex","BTCUSD",1735005083780,0.11332388,94095.0,94084.0,0.01937271]
["bitfinex","BTCUSD",1735005084265,0.11332388,94095.0,94080.0,0.12957926]
["bitfinex","BTCUSD",1735005084467,0.212553,94094.0,94080.0,0.12957926]
["bitfinex","BTCUSD",1735005084676,0.212557,94092.0,94074.0,0.2084816]
["bitfinex","BTCUSD",1735005084847,0.10398632,94091.0,94076.0,0.212594]
["bitfinex","BTCUSD",1735005085005,0.10531494,94091.0,94076.0,0.212594]
["bitfinex","BTCUSD",1735005085206,0.2205531,94090.0,94075.0,0.15]
["bitfinex","BTCUSD",1735005085457,0.2205531,94090.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005085458,0.212594,94076.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005085712,0.10531501,94075.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005085937,0.11327196,94075.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005086343,0.11327215,94075.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005086547,0.11327213,94075.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005086906,0.11342963,94075.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005087271,0.26725896,94074.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005087402,0.10531519,94073.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005087834,0.11327214,94073.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005089864,0.11427214,94073.0,94072.0,8.56e-05]
["bitfinex","BTCUSD",1735005090070,0.11427214,94073.0,94055.0,0.02000722]
["bitfinex","BTCUSD",1735005090878,0.11427214,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005091633,0.11327214,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005091860,0.11427214,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005092305,0.11327214,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005092645,0.11427214,94073.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005092879,0.11427214,94073.0,94059.0,0.213632]
["bitfinex","BTCUSD",1735005093055,0.0759,94072.0,94059.0,0.001]
["bitfinex","BTCUSD",1735005093252,0.10398632,94071.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005093526,0.00897703,94070.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005093725,0.10398632,94069.0,94060.0,0.21263]
["bitfinex","BTCUSD",1735005093935,0.00132889,94068.0,94060.0,0.21263]
["bitfinex","BTCUSD",1735005094159,0.10398632,94067.0,94056.0,0.01991608]
["bitfinex","BTCUSD",1735005094363,0.00132888,94066.0,94056.0,0.01991608]
["bitfinex","BTCUSD",1735005094515,0.1053152,94066.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005094716,0.00765074,94065.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005094916,0.00765074,94065.0,94064.0,0.212621]
["bitfinex","BTCUSD",1735005095298,0.00132876,94081.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005095519,0.00132876,94085.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005095992,0.212563,94090.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005096145,0.0013287,94089.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005096309,0.0013287,94089.0,94070.0,0.212606]
["bitfinex","BTCUSD",1735005096524,0.0013287,94089.0,94065.0,0.12957926]
["bitfinex","BTCUSD",1735005096722,0.0013287,94089.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005096926,0.0011575,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005097343,0.00750343,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005097810,0.0011575,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005098148,0.0001575,94075.0,94073.0,0.15]
["bitfinex","BTCUSD",1735005098349,0.0001575,94075.0,94074.0,0.363598]
["bitfinex","BTCUSD",1735005098649,0.0001575,94075.0,94074.0,0.365598]
["bitfinex","BTCUSD",1735005098844,0.0001575,94075.0,94074.0,0.364598]
["bitfinex","BTCUSD",1735005099049,0.0011575,94075.0,94074.0,0.366598]
["bitfinex","BTCUSD",1735005099251,0.0041575,94075.0,94074.0,0.004]
["bitfinex","BTCUSD",1735005099677,0.0011575,94075.0,94074.0,0.004]
["bitfinex","BTCUSD",1735005100147,0.0011575,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1735005101434,0.0001575,94075.0,94071.0,0.212604]
["bitfinex","BTCUSD",1735005101633,0.0001575,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005101815,0.0011575,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735005101995,0.0011575,94075.0,94072.0,0.15]
["bitfinex","BTCUSD",1735005102421,0.0021575,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735005102976,0.0011575,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735005103181,0.00656751,94075.0,94074.0,0.001]
["bitfinex","BTCUSD",1735005103548,0.00756751,94075.0,94072.0,0.002]
["bitfinex","BTCUSD",1735005103969,0.1053151,94074.0,94072.0,0.002]
["bitfinex","BTCUSD",1735005104330,0.3179131,94074.0,94072.0,0.002]
["bitfinex","BTCUSD",1735005104535,0.3179131,94074.0,94064.0,0.21262]
["bitfinex","BTCUSD",1735005104536,0.00132886,94073.0,94064.0,0.21262]
["bitfinex","BTCUSD",1735005104738,0.00641001,94073.0,94072.0,0.001]
["bitfinex","BTCUSD",1735005104937,0.0001575,94075.0,94072.0,0.001]
["bitfinex","BTCUSD",1735005105135,0.0003287,94075.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005105555,0.0013287,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735005105752,0.425129,94089.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005105950,0.001,94075.0,94073.0,0.21312585]
["bitfinex","BTCUSD",1735005106546,0.002,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735005107784,0.001,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735005108167,0.10398632,94088.0,94078.0,0.212587]
["bitfinex","BTCUSD",1735005108378,0.0013287,94087.0,94078.0,0.212587]
["bitfinex","BTCUSD",1735005108559,0.10398632,94086.0,94078.0,0.212587]
["bitfinex","BTCUSD",1735005108784,0.00132864,94085.0,94077.0,0.21259]
["bitfinex","BTCUSD",1735005108991,0.10398632,94084.0,94077.0,0.21259]
["bitfinex","BTCUSD",1735005109161,0.10398632,94084.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005109162,0.00132864,94083.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005109337,0.10531496,94083.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005109536,0.10531496,94083.0,94078.0,0.002]
["bitfinex","BTCUSD",1735005109767,0.01664936,94081.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005110319,0.00637029,94080.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005110541,0.10531496,94079.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005110916,0.10531496,94079.0,94077.0,0.003]
["bitfinex","BTCUSD",1735005111135,0.00637029,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735005111325,0.11035661,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735005111537,0.11168535,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735005111737,0.11168535,94078.0,94073.0,0.00152585]
["bitfinex","BTCUSD",1735005111939,0.10398632,94077.0,94073.0,0.00152585]
["bitfinex","BTCUSD",1735005112171,0.10398632,94077.0,94073.0,0.00452585]
["bitfinex","BTCUSD",1735005112409,0.00637029,94076.0,94073.0,0.00352585]
["bitfinex","BTCUSD",1735005112613,0.11035661,94076.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005113048,0.11035661,94076.0,94073.0,0.21312585]
["bitfinex","BTCUSD",1735005113481,0.11035661,94076.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005113838,0.212598,94074.0,94073.0,0.00052585]
["bitfinex","BTCUSD",1735005114121,0.32296355,94074.0,94073.0,0.00152585]
["bitfinex","BTCUSD",1735005114271,0.11036555,94074.0,94050.0,0.14272549]
["bitfinex","BTCUSD",1735005114483,0.11036555,94074.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005114484,0.212612,94069.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005114678,0.10531525,94068.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005114878,0.21262,94065.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005115104,0.10531525,94064.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005115552,0.00637683,94063.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005115683,0.10398632,94062.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005116450,0.00637683,94061.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735005117564,0.00637683,94061.0,94051.0,0.15]
["bitfinex","BTCUSD",1735005118303,0.00637683,94061.0,94051.0,0.152]
["bitfinex","BTCUSD",1735005118714,0.00637683,94061.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735005119097,0.00052683,94074.0,94051.0,0.153]
["bitfinex","BTCUSD",1735005119257,0.10398632,94073.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005119473,0.10398632,94073.0,94063.0,0.212622]
["bitfinex","BTCUSD",1735005119680,0.00052683,94074.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005120023,0.10398632,94072.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005120185,0.10398632,94072.0,94062.0,0.212625]
["bitfinex","BTCUSD",1735005120526,0.10398632,94072.0,94065.0,0.212617]
["bitfinex","BTCUSD",1735005121457,0.00132881,94071.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005121659,0.10531513,94071.0,94061.0,0.212627]
["bitfinex","BTCUSD",1735005122151,0.10531513,94071.0,94061.0,0.425254]
["bitfinex","BTCUSD",1735005122289,0.10531513,94071.0,94065.0,0.001]
["bitfinex","BTCUSD",1735005122493,0.10531513,94071.0,94065.0,0.212617]
["bitfinex","BTCUSD",1735005122895,0.10398632,94071.0,94065.0,0.212617]
["bitfinex","BTCUSD",1735005123554,0.10398632,94071.0,94061.0,0.002]
["bitfinex","BTCUSD",1735005123555,0.10398632,94070.0,94061.0,0.002]
["bitfinex","BTCUSD",1735005123772,0.023,94069.0,94061.0,0.002]
["bitfinex","BTCUSD",1735005123971,0.023,94067.0,94061.0,0.002]
["bitfinex","BTCUSD",1735005124183,0.023,94065.0,94057.0,0.212636]
["bitfinex","BTCUSD",1735005124334,0.10398632,94064.0,94057.0,0.34221526]
["bitfinex","BTCUSD",1735005124529,0.00132891,94072.0,94056.0,0.01743423]
["bitfinex","BTCUSD",1735005124730,0.10398632,94071.0,94064.0,0.212619]
["bitfinex","BTCUSD",1735005124935,0.11031813,94071.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735005125133,0.11031813,94071.0,94061.0,0.001]
["bitfinex","BTCUSD",1735005125537,0.001,94064.0,94061.0,0.001]
["bitfinex","BTCUSD",1735005125766,0.001,94064.0,94061.0,0.213626]
["bitfinex","BTCUSD",1735005126177,0.001,94064.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735005126372,0.10398632,94071.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735005126811,0.00632812,94070.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735005127259,0.12698632,94069.0,94060.0,0.12957926]
["bitfinex","BTCUSD",1735005127464,0.023,94067.0,94061.0,0.001]
["bitfinex","BTCUSD",1735005127639,0.10398632,94066.0,94061.0,0.001]
["bitfinex","BTCUSD",1735005127847,0.001,94064.0,94061.0,0.003]
["bitfinex","BTCUSD",1735005128062,0.001,94064.0,94061.0,0.001]
["bitfinex","BTCUSD",1735005128368,0.00632812,94063.0,94061.0,0.002]
["bitfinex","BTCUSD",1735005128586,0.00632812,94063.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735005128954,0.10398632,94066.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735005129158,0.00632812,94062.0,94058.0,8.56e-05]
["bitfinex","BTCUSD",1735005129298,0.10398632,94066.0,94058.0,8.56e-05]
["bitfinex","BTCUSD",1735005129503,0.10498632,94066.0,94061.0,0.003]
["bitfinex","BTCUSD",1735005129702,0.10498632,94066.0,94061.0,0.213626]
["bitfinex","BTCUSD",1735005129903,0.001,94066.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735005130104,0.001,94066.0,94063.0,0.425246]
["bitfinex","BTCUSD",1735005131301,0.00052683,94074.0,94070.0,0.212606]
["bitfinex","BTCUSD",1735005131504,0.10451315,94074.0,94070.0,0.212606]
["bitfinex","BTCUSD",1735005132068,0.12116331,94074.0,94070.0,0.212606]
["bitfinex","BTCUSD",1735005132636,0.10451315,94074.0,94070.0,0.425213]
["bitfinex","BTCUSD",1735005133011,0.10451315,94074.0,94070.0,0.428213]
["bitfinex","BTCUSD",1735005133984,0.00052683,94074.0,94070.0,0.428213]
["bitfinex","BTCUSD",1735005134099,0.00052683,94074.0,94070.0,0.004]
["bitfinex","BTCUSD",1735005134305,0.00052683,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1735005134510,0.00052683,94074.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735005135364,0.00052683,94074.0,94070.0,0.005]
["bitfinex","BTCUSD",1735005135534,0.00052683,94074.0,94067.0,0.212612]
["bitfinex","BTCUSD",1735005135741,0.00052683,94074.0,94072.0,0.004]
["bitfinex","BTCUSD",1735005136044,0.00052683,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005138243,0.00052683,94074.0,94073.0,0.2166]
["bitfinex","BTCUSD",1735005139072,0.00052683,94074.0,94073.0,0.1426]
["bitfinex","BTCUSD",1735005139211,0.00052683,94074.0,94073.0,0.004]
["bitfinex","BTCUSD",1735005139417,0.00052683,94074.0,94073.0,0.005]
["bitfinex","BTCUSD",1735005139720,0.01717675,94074.0,94073.0,0.005]
["bitfinex","BTCUSD",1735005142497,0.01734795,94074.0,94073.0,0.005]
["bitfinex","BTCUSD",1735005143635,0.00069803,94074.0,94073.0,0.005]
["bitfinex","BTCUSD",1735005144073,0.00069803,94074.0,94071.0,0.212605]
["bitfinex","BTCUSD",1735005144263,0.00069803,94074.0,94073.0,0.077]
["bitfinex","BTCUSD",1735005144506,0.00069803,94074.0,94073.0,0.870599]
["bitfinex","BTCUSD",1735005144688,0.00069803,94074.0,94073.0,0.867329]
["bitfinex","BTCUSD",1735005145431,0.00069803,94074.0,94073.0,0.783286]
["bitfinex","BTCUSD",1735005145632,0.00069803,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005145874,0.00469803,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005146370,0.00769803,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005146558,0.00769803,94074.0,94073.0,0.573906]
["bitfinex","BTCUSD",1735005146763,0.00769803,94074.0,94073.0,0.563706]
["bitfinex","BTCUSD",1735005147399,0.00769803,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005148076,0.02434542,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005148990,0.00769803,94074.0,94073.0,0.4396]
["bitfinex","BTCUSD",1735005149398,0.00769803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005149603,0.00769803,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005152160,0.02434722,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005153047,0.00769803,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005154445,0.00769803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005155978,0.00769803,94074.0,94073.0,0.930192]
["bitfinex","BTCUSD",1735005156152,0.02434577,94074.0,94073.0,0.930192]
["bitfinex","BTCUSD",1735005156980,0.02434577,94074.0,94073.0,0.549583]
["bitfinex","BTCUSD",1735005157789,0.02434577,94074.0,94073.0,0.626583]
["bitfinex","BTCUSD",1735005159375,0.02434577,94074.0,94073.0,0.498736]
["bitfinex","BTCUSD",1735005159573,0.02434577,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005160991,0.02434577,94074.0,94073.0,0.482437]
["bitfinex","BTCUSD",1735005161199,0.00769803,94074.0,94073.0,0.482437]
["bitfinex","BTCUSD",1735005161784,0.00769803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005162136,0.00769803,94074.0,94073.0,0.483037]
["bitfinex","BTCUSD",1735005163019,0.00769803,94074.0,94073.0,0.470132]
["bitfinex","BTCUSD",1735005164573,0.00769803,94074.0,94073.0,0.486621]
["bitfinex","BTCUSD",1735005164972,0.00069803,94074.0,94073.0,0.486621]
["bitfinex","BTCUSD",1735005165194,0.00069803,94074.0,94073.0,0.476421]
["bitfinex","BTCUSD",1735005165410,0.00969803,94074.0,94073.0,0.476421]
["bitfinex","BTCUSD",1735005165925,0.00669803,94074.0,94073.0,0.476421]
["bitfinex","BTCUSD",1735005166129,0.00669803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005166883,0.00669803,94074.0,94073.0,0.485194]
["bitfinex","BTCUSD",1735005167103,0.00669803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005167306,0.00369803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005167581,0.00769803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005169597,0.02434617,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005170313,0.02034617,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005170464,0.01734617,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005170670,0.02534617,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005170849,0.02134617,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005171037,0.02134617,94074.0,94071.0,0.212605]
["bitfinex","BTCUSD",1735005171239,0.01734617,94074.0,94071.0,0.212605]
["bitfinex","BTCUSD",1735005171546,0.01834617,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1735005172156,0.01734617,94074.0,94071.0,0.42521]
["bitfinex","BTCUSD",1735005173615,0.01734617,94074.0,94071.0,0.42621]
["bitfinex","BTCUSD",1735005174208,0.01734617,94074.0,94071.0,0.42521]
["bitfinex","BTCUSD",1735005174774,0.01834617,94074.0,94071.0,0.42621]
["bitfinex","BTCUSD",1735005175056,0.01834617,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005175257,0.02434617,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005175501,0.11168435,94074.0,94071.0,0.213605]
["bitfinex","BTCUSD",1735005175849,0.01069803,94074.0,94071.0,0.42621]
["bitfinex","BTCUSD",1735005176484,0.00369803,94074.0,94071.0,0.42521]
["bitfinex","BTCUSD",1735005176883,0.00469803,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1735005177095,0.00169803,94074.0,94071.0,0.42521]
["bitfinex","BTCUSD",1735005177293,0.00169803,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005177476,0.00269803,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005177676,0.00069803,94074.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005178303,0.00069803,94074.0,94073.0,0.3626]
["bitfinex","BTCUSD",1735005178556,0.00169803,94074.0,94073.0,0.95997932]
["bitfinex","BTCUSD",1735005178963,0.01834527,94074.0,94073.0,0.95997932]
["bitfinex","BTCUSD",1735005179691,0.01734527,94074.0,94073.0,0.95897932]
["bitfinex","BTCUSD",1735005179932,0.00069803,94074.0,94073.0,0.95897932]
["bitfinex","BTCUSD",1735005180171,0.00969803,94074.0,94073.0,0.95897932]
["bitfinex","BTCUSD",1735005180884,0.00069803,94074.0,94073.0,0.95897932]
["bitfinex","BTCUSD",1735005181100,0.01769803,94074.0,94073.0,0.95897932]
["bitfinex","BTCUSD",1735005181301,0.01769803,94074.0,94073.0,1.54852436]
["bitfinex","BTCUSD",1735005181635,0.00969803,94074.0,94073.0,1.54852436]
["bitfinex","BTCUSD",1735005181986,0.01569803,94074.0,94073.0,1.54852436]
["bitfinex","BTCUSD",1735005182211,0.01569803,94074.0,94073.0,1.3118055]
["bitfinex","BTCUSD",1735005182547,0.01569803,94074.0,94073.0,1.44499317]
["bitfinex","BTCUSD",1735005183173,0.0001712,94090.0,94089.0,0.442064]
["bitfinex","BTCUSD",1735005183377,0.0001712,94090.0,94089.0,0.54605032]
["bitfinex","BTCUSD",1735005183378,0.00023839,94090.0,94089.0,0.54605032]
["bitfinex","BTCUSD",1735005183603,0.00023839,94090.0,94089.0,2.43067932]
["bitfinex","BTCUSD",1735005184049,0.00023839,94090.0,94089.0,2.38351132]
["bitfinex","BTCUSD",1735005184204,3.9e-07,94090.0,94089.0,3.03291389]
["bitfinex","BTCUSD",1735005184398,8.4e-07,94090.0,94089.0,1.40938719]
["bitfinex","BTCUSD",1735005184599,0.0452,94132.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735005185000,0.05055207,94132.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735005185408,0.00535207,94132.0,94131.0,0.94275]
["bitfinex","BTCUSD",1735005185631,0.0937468,94139.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735005185840,0.0937468,94139.0,94135.0,1.05404132]
["bitfinex","BTCUSD",1735005186061,0.0937468,94139.0,94135.0,1.16770864]
["bitfinex","BTCUSD",1735005186250,0.14077019,94142.0,94135.0,1.26770864]
["bitfinex","BTCUSD",1735005186251,0.00014999,94142.0,94135.0,1.26770864]
["bitfinex","BTCUSD",1735005186430,0.00014999,94142.0,94135.0,1.29352889]
["bitfinex","BTCUSD",1735005187086,0.00014999,94142.0,94135.0,1.27370864]
["bitfinex","BTCUSD",1735005187462,0.00014999,94142.0,94135.0,1.18807764]
["bitfinex","BTCUSD",1735005187673,0.00014999,94142.0,94135.0,1.00399562]
["bitfinex","BTCUSD",1735005188023,0.00014999,94142.0,94135.0,0.97356962]
["bitfinex","BTCUSD",1735005188597,0.007171,94136.0,94135.0,0.83139932]
["bitfinex","BTCUSD",1735005189028,0.02380703,94136.0,94135.0,0.83139932]
["bitfinex","BTCUSD",1735005189234,0.02380703,94136.0,94135.0,0.82539932]
["bitfinex","BTCUSD",1735005189532,0.02380703,94136.0,94135.0,0.71475432]
["bitfinex","BTCUSD",1735005189733,0.02380703,94136.0,94135.0,0.59174032]
["bitfinex","BTCUSD",1735005189940,0.007171,94136.0,94135.0,0.59174032]
["bitfinex","BTCUSD",1735005190491,0.007171,94136.0,94135.0,0.487754]
["bitfinex","BTCUSD",1735005191337,0.007171,94136.0,94135.0,0.69174032]
["bitfinex","BTCUSD",1735005191942,0.000171,94136.0,94135.0,0.69074032]
["bitfinex","BTCUSD",1735005192287,0.000171,94136.0,94135.0,0.72021896]
["bitfinex","BTCUSD",1735005192636,0.000171,94136.0,94135.0,0.71921896]
["bitfinex","BTCUSD",1735005192835,0.00648089,94136.0,94135.0,0.68974032]
["bitfinex","BTCUSD",1735005193079,0.001,94136.0,94135.0,0.72021896]
["bitfinex","BTCUSD",1735005193281,0.001,94136.0,94135.0,0.71921896]
["bitfinex","BTCUSD",1735005193502,0.005,94136.0,94135.0,0.68974032]
["bitfinex","BTCUSD",1735005193663,0.006,94136.0,94135.0,0.69074032]
["bitfinex","BTCUSD",1735005194032,0.002,94136.0,94135.0,0.69074032]
["bitfinex","BTCUSD",1735005194266,0.006,94136.0,94135.0,0.69074032]
["bitfinex","BTCUSD",1735005194468,0.006,94136.0,94135.0,0.59074032]
["bitfinex","BTCUSD",1735005194676,0.002,94136.0,94135.0,0.59074032]
["bitfinex","BTCUSD",1735005195022,0.006,94136.0,94135.0,0.59074032]
["bitfinex","BTCUSD",1735005195228,0.004,94136.0,94135.0,0.58974032]
["bitfinex","BTCUSD",1735005195469,0.013,94136.0,94135.0,0.59074032]
["bitfinex","BTCUSD",1735005196561,0.013,94136.0,94135.0,0.57869332]
["bitfinex","BTCUSD",1735005196762,0.013,94136.0,94135.0,0.68372332]
["bitfinex","BTCUSD",1735005196963,0.009,94136.0,94135.0,0.66106932]
["bitfinex","BTCUSD",1735005197165,0.009,94136.0,94135.0,0.63982532]
["bitfinex","BTCUSD",1735005197586,0.013,94136.0,94135.0,0.535839]
["bitfinex","BTCUSD",1735005198135,0.009,94136.0,94135.0,0.535839]
["bitfinex","BTCUSD",1735005198342,0.00014999,94142.0,94141.0,0.362447]
["bitfinex","BTCUSD",1735005199702,0.01663518,94142.0,94141.0,0.362447]
["bitfinex","BTCUSD",1735005199887,0.02563518,94142.0,94141.0,0.363447]
["bitfinex","BTCUSD",1735005200632,0.009,94142.0,94141.0,0.363447]
["bitfinex","BTCUSD",1735005201040,0.015,94142.0,94141.0,0.364447]
["bitfinex","BTCUSD",1735005201577,1e-06,94142.0,94141.0,0.92660532]
["bitfinex","BTCUSD",1735005201794,1e-06,94142.0,94141.0,1.66594219]
["bitfinex","BTCUSD",1735005202408,0.000172,94142.0,94141.0,1.66594219]
["bitfinex","BTCUSD",1735005202643,1e-06,94142.0,94141.0,1.66494219]
["bitfinex","BTCUSD",1735005203065,1e-06,94142.0,94141.0,1.69542083]
["bitfinex","BTCUSD",1735005203273,0.000171,94159.0,94158.0,0.65]
["bitfinex","BTCUSD",1735005203274,1e-06,94159.0,94158.0,0.65]
["bitfinex","BTCUSD",1735005203485,6.82e-05,94159.0,94158.0,1.55218]
["bitfinex","BTCUSD",1735005203658,6.82e-05,94159.0,94158.0,0.977073]
["bitfinex","BTCUSD",1735005203857,6.82e-05,94159.0,94158.0,0.927121]
["bitfinex","BTCUSD",1735005204181,6.82e-05,94159.0,94158.0,0.878423]
["bitfinex","BTCUSD",1735005204986,6.82e-05,94159.0,94158.0,0.98240932]
["bitfinex","BTCUSD",1735005205212,0.02069993,94159.0,94158.0,0.86639432]
["bitfinex","BTCUSD",1735005205409,0.02069993,94159.0,94158.0,1.56277432]
["bitfinex","BTCUSD",1735005206007,0.02069993,94159.0,94158.0,1.68424344]
["bitfinex","BTCUSD",1735005206447,0.01669993,94159.0,94158.0,1.68424344]
["bitfinex","BTCUSD",1735005206666,0.0030682,94159.0,94158.0,1.68424344]
["bitfinex","BTCUSD",1735005207165,6.82e-05,94159.0,94158.0,1.68424344]
["bitfinex","BTCUSD",1735005207573,0.0030682,94159.0,94158.0,1.67038944]
["bitfinex","BTCUSD",1735005207921,6.82e-05,94159.0,94158.0,1.46438944]
["bitfinex","BTCUSD",1735005208305,0.0030682,94159.0,94158.0,1.46438944]
["bitfinex","BTCUSD",1735005208690,0.0001712,94168.0,94167.0,0.15]
["bitfinex","BTCUSD",1735005209673,0.01680273,94168.0,94167.0,0.15]
["bitfinex","BTCUSD",1735005211102,0.0001712,94168.0,94167.0,0.15]
["bitfinex","BTCUSD",1735005211480,0.0051712,94168.0,94167.0,0.15]
["bitfinex","BTCUSD",1735005212229,0.0051712,94168.0,94167.0,0.151]
["bitfinex","BTCUSD",1735005212873,0.0001712,94168.0,94167.0,0.151]
["bitfinex","BTCUSD",1735005213215,0.0051712,94168.0,94167.0,0.151]
["bitfinex","BTCUSD",1735005213821,0.0051712,94168.0,94167.0,0.709311]
["bitfinex","BTCUSD",1735005214057,0.0051712,94168.0,94167.0,0.669781]
["bitfinex","BTCUSD",1735005214428,0.0051712,94168.0,94167.0,0.68436908]
["bitfinex","BTCUSD",1735005214813,0.0001712,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1735005215016,0.0786,94191.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005215224,0.0786,94201.0,94179.0,1.677736]
["bitfinex","BTCUSD",1735005215444,0.0786,94201.0,94179.0,1.80760432]
["bitfinex","BTCUSD",1735005215649,0.0786,94201.0,94179.0,1.73373132]
["bitfinex","BTCUSD",1735005215854,0.0786,94201.0,94179.0,1.55092732]
["bitfinex","BTCUSD",1735005216060,0.0786,94201.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005216262,0.00132696,94200.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005216591,0.00132698,94200.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005217155,0.0031712,94180.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005217304,0.0036979,94180.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005217509,0.0006979,94180.0,94179.0,0.362361]
["bitfinex","BTCUSD",1735005217751,0.0006979,94180.0,94179.0,0.363361]
["bitfinex","BTCUSD",1735005217752,0.0066979,94180.0,94179.0,0.363361]
["bitfinex","BTCUSD",1735005217959,0.0156979,94180.0,94179.0,0.364361]
["bitfinex","BTCUSD",1735005219800,0.0156979,94180.0,94179.0,0.37842453]
["bitfinex","BTCUSD",1735005222435,0.0156979,94180.0,94179.0,0.48151653]
["bitfinex","BTCUSD",1735005223671,0.0786,94201.0,94179.0,0.48151653]
["bitfinex","BTCUSD",1735005223872,0.00024954,94185.0,94184.0,0.36235]
["bitfinex","BTCUSD",1735005224066,0.00024954,94185.0,94184.0,0.431043]
["bitfinex","BTCUSD",1735005224311,0.00024954,94185.0,94184.0,0.380692]
["bitfinex","BTCUSD",1735005224556,0.00024954,94185.0,94184.0,0.53257]
["bitfinex","BTCUSD",1735005224725,0.00024954,94185.0,94184.0,0.474586]
["bitfinex","BTCUSD",1735005224883,0.00024954,94185.0,94184.0,0.483586]
["bitfinex","BTCUSD",1735005225087,0.00024954,94185.0,94184.0,0.37135]
["bitfinex","BTCUSD",1735005225290,0.00024954,94185.0,94184.0,0.009]
["bitfinex","BTCUSD",1735005226146,0.00024954,94185.0,94184.0,0.01]
["bitfinex","BTCUSD",1735005226572,0.0168777,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1735005226759,0.0786,94184.0,94183.0,0.15]
["bitfinex","BTCUSD",1735005227142,0.0786,94182.0,94163.0,0.1431703]
["bitfinex","BTCUSD",1735005227339,0.16133409,94184.0,94163.0,0.1431703]
["bitfinex","BTCUSD",1735005227340,0.338786,94168.0,94163.0,0.1431703]
["bitfinex","BTCUSD",1735005227546,0.47097495,94168.0,94163.0,0.1431703]
["bitfinex","BTCUSD",1735005229102,0.1016,94167.0,94140.0,0.07007539]
["bitfinex","BTCUSD",1735005229246,0.023,94165.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005229449,0.023,94159.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005229655,0.023,94157.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005229862,0.10531397,94156.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005230113,0.11039665,94156.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005230331,0.01663546,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005230564,0.01663546,94153.0,94142.0,0.15]
["bitfinex","BTCUSD",1735005230803,0.00508268,94152.0,94142.0,0.15]
["bitfinex","BTCUSD",1735005231207,0.00508268,94152.0,94142.0,0.1505267]
["bitfinex","BTCUSD",1735005232530,0.00808268,94152.0,94142.0,0.1505267]
["bitfinex","BTCUSD",1735005232912,0.00808268,94152.0,94142.0,0.1515267]
["bitfinex","BTCUSD",1735005233576,0.18518632,94151.0,94142.0,0.0015267]
["bitfinex","BTCUSD",1735005233727,0.00489037,94150.0,94142.0,0.0015267]
["bitfinex","BTCUSD",1735005234124,0.10398632,94149.0,94142.0,0.0015267]
["bitfinex","BTCUSD",1735005234296,0.235442,94143.0,94142.0,0.0015267]
["bitfinex","BTCUSD",1735005234508,0.38502832,94143.0,94142.0,0.0015267]
["bitfinex","BTCUSD",1735005234865,0.38991236,94143.0,94142.0,0.0005267]
["bitfinex","BTCUSD",1735005235586,0.38991236,94143.0,94142.0,0.0055267]
["bitfinex","BTCUSD",1735005235969,0.17747036,94143.0,94142.0,0.0055267]
["bitfinex","BTCUSD",1735005236640,0.17747036,94143.0,94142.0,0.0065267]
["bitfinex","BTCUSD",1735005236973,0.17747036,94143.0,94142.0,0.0055267]
["bitfinex","BTCUSD",1735005237388,0.19410772,94143.0,94142.0,0.0146121]
["bitfinex","BTCUSD",1735005237784,0.25613757,94143.0,94142.0,0.0146121]
["bitfinex","BTCUSD",1735005237989,0.33553757,94143.0,94142.0,0.0146121]
["bitfinex","BTCUSD",1735005238389,0.27350772,94143.0,94142.0,0.0146121]
["bitfinex","BTCUSD",1735005239214,0.25687036,94143.0,94142.0,0.0146121]
["bitfinex","BTCUSD",1735005242602,0.25687036,94143.0,94142.0,0.0096121]
["bitfinex","BTCUSD",1735005242748,0.25687036,94143.0,94142.0,0.0006121]
["bitfinex","BTCUSD",1735005242946,0.25687036,94143.0,94142.0,0.0026121]
["bitfinex","BTCUSD",1735005243247,0.25687036,94143.0,94142.0,0.0056121]
["bitfinex","BTCUSD",1735005243446,0.25687036,94143.0,94142.0,0.0026121]
["bitfinex","BTCUSD",1735005243651,0.25687036,94143.0,94142.0,0.0056121]
["bitfinex","BTCUSD",1735005244058,0.25687036,94143.0,94128.0,0.0786976]
["bitfinex","BTCUSD",1735005244284,0.12831416,94142.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005244679,0.00475561,94141.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005244978,0.10398632,94140.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005245220,0.00475641,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005245438,0.10874273,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005246046,0.10874273,94139.0,94129.0,0.214474]
["bitfinex","BTCUSD",1735005246244,0.10874273,94139.0,94129.0,0.005]
["bitfinex","BTCUSD",1735005246448,0.10874273,94139.0,94130.0,0.212472]
["bitfinex","BTCUSD",1735005246863,0.212454,94138.0,94129.0,0.01]
["bitfinex","BTCUSD",1735005247072,0.212454,94138.0,94129.0,0.007]
["bitfinex","BTCUSD",1735005247265,0.212463,94134.0,94129.0,0.01]
["bitfinex","BTCUSD",1735005247472,0.212467,94132.0,94129.0,0.01]
["bitfinex","BTCUSD",1735005247624,0.212472,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1735005247973,0.33945832,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1735005248148,0.023,94129.0,94128.0,6.72e-05]
["bitfinex","BTCUSD",1735005248329,0.12831443,94129.0,94128.0,6.72e-05]
["bitfinex","BTCUSD",1735005248529,0.13306985,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005248932,0.13174174,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005249991,0.00475542,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005250190,0.0812,94131.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005250403,0.10398632,94131.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005250606,0.00475542,94130.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005251740,0.00475542,94130.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005252141,0.10398632,94131.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005252464,0.212472,94130.0,94128.0,0.0041526]
["bitfinex","BTCUSD",1735005252643,0.02432796,94129.0,94128.0,0.0121526]
["bitfinex","BTCUSD",1735005252797,0.1330697,94129.0,94128.0,0.0041526]
["bitfinex","BTCUSD",1735005253003,0.13174174,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005253448,0.45996912,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005253606,0.50866912,94129.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005254225,0.47411574,94129.0,94128.0,0.0131526]
["bitfinex","BTCUSD",1735005254800,0.47411574,94129.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005255004,0.49075735,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005255584,0.49075735,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005255784,0.49075735,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005255984,0.49075735,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005256229,0.56107948,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005256433,0.56107948,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005256609,0.55632406,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005257323,0.55632406,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005257524,0.55632406,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005257954,0.55632406,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005258350,0.55632406,94129.0,94128.0,0.0001526]
["bitfinex","BTCUSD",1735005258782,0.55632406,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005258960,0.53968245,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005259190,0.53968245,94129.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005259549,0.53968245,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005259758,0.53968245,94129.0,94128.0,0.0141526]
["bitfinex","BTCUSD",1735005259963,0.53968245,94129.0,94128.0,0.0051526]
["bitfinex","BTCUSD",1735005260348,0.53985345,94129.0,94128.0,0.0091526]
["bitfinex","BTCUSD",1735005260550,0.53985345,94129.0,94128.0,0.0041526]
["bitfinex","BTCUSD",1735005260949,0.53985345,94129.0,94128.0,0.0061526]
["bitfinex","BTCUSD",1735005261867,0.55649533,94129.0,94128.0,0.0061526]
["bitfinex","BTCUSD",1735005262502,0.2019992,94129.0,94128.0,0.0061526]
["bitfinex","BTCUSD",1735005262762,0.01681288,94129.0,94128.0,0.2186286]
["bitfinex","BTCUSD",1735005263783,0.01681288,94129.0,94128.0,0.2126286]
["bitfinex","BTCUSD",1735005263963,0.01681288,94129.0,94128.0,0.2236286]
["bitfinex","BTCUSD",1735005264196,0.01681288,94129.0,94128.0,0.25655289]
["bitfinex","BTCUSD",1735005264532,0.01681288,94129.0,94128.0,0.25255289]
["bitfinex","BTCUSD",1735005264734,0.01681288,94129.0,94128.0,0.46902889]
["bitfinex","BTCUSD",1735005264954,0.000171,94129.0,94128.0,0.46902889]
["bitfinex","BTCUSD",1735005265323,0.000171,94129.0,94128.0,0.46202889]
["bitfinex","BTCUSD",1735005265518,0.000171,94129.0,94128.0,0.46902889]
["bitfinex","BTCUSD",1735005265745,0.000171,94129.0,94128.0,0.45802889]
["bitfinex","BTCUSD",1735005266149,0.000171,94129.0,94128.0,0.46002889]
["bitfinex","BTCUSD",1735005266327,0.000171,94129.0,94128.0,0.45802889]
["bitfinex","BTCUSD",1735005266693,0.000171,94129.0,94128.0,0.45902889]
["bitfinex","BTCUSD",1735005267199,0.000171,94129.0,94128.0,0.37952889]
["bitfinex","BTCUSD",1735005267405,0.000171,94129.0,94128.0,0.38252889]
["bitfinex","BTCUSD",1735005267768,0.000171,94129.0,94128.0,0.38152889]
["bitfinex","BTCUSD",1735005267975,0.000171,94129.0,94128.0,0.38252889]
["bitfinex","BTCUSD",1735005268544,0.000171,94129.0,94128.0,0.37952889]
["bitfinex","BTCUSD",1735005268819,0.000171,94129.0,94128.0,0.38552889]
["bitfinex","BTCUSD",1735005269268,0.000171,94129.0,94128.0,0.38352889]
["bitfinex","BTCUSD",1735005269449,0.000171,94129.0,94128.0,0.39152889]
["bitfinex","BTCUSD",1735005269645,0.023,94142.0,94129.0,0.15]
["bitfinex","BTCUSD",1735005269943,0.023,94140.0,94135.0,0.076]
["bitfinex","BTCUSD",1735005270269,0.10398632,94139.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005270588,0.1253838,94139.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005271316,0.1253838,94139.0,94135.0,0.003]
["bitfinex","BTCUSD",1735005271869,0.1253838,94139.0,94135.0,0.006]
["bitfinex","BTCUSD",1735005272078,0.0822,94137.0,94135.0,0.006]
["bitfinex","BTCUSD",1735005272237,0.12831429,94136.0,94134.0,0.003]
["bitfinex","BTCUSD",1735005272433,0.13307181,94136.0,94135.0,0.006]
["bitfinex","BTCUSD",1735005273131,0.00475752,94136.0,94135.0,0.006]
["bitfinex","BTCUSD",1735005273249,0.00475752,94136.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735005273446,0.023,94138.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005273651,0.10398632,94137.0,94135.0,0.01]
["bitfinex","BTCUSD",1735005274062,0.00474201,94136.0,94128.0,0.16713839]
["bitfinex","BTCUSD",1735005274306,0.00474201,94136.0,94128.0,0.01713839]
["bitfinex","BTCUSD",1735005274506,0.1053142,94137.0,94128.0,0.01713839]
["bitfinex","BTCUSD",1735005274708,0.00475108,94135.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005274924,0.10398632,94137.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005275128,0.00475108,94134.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005275279,0.10398632,94137.0,94135.0,0.005]
["bitfinex","BTCUSD",1735005275682,0.10398632,94137.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005275880,0.10398632,94137.0,94129.0,0.220474]
["bitfinex","BTCUSD",1735005276125,0.10398632,94137.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005276294,0.10282713,94137.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005276495,0.10282713,94137.0,94135.0,0.004]
["bitfinex","BTCUSD",1735005276734,0.10282713,94137.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005277304,0.01680928,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005277466,0.01680928,94139.0,94129.0,0.0815]
["bitfinex","BTCUSD",1735005277991,0.01680928,94139.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735005277992,0.000171,94139.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735005279223,0.000171,94139.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735005279969,0.001171,94139.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735005280850,0.001171,94139.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735005281265,0.000171,94139.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735005282603,0.0937468,94180.0,94143.0,0.198]
["bitfinex","BTCUSD",1735005282816,0.10870764,94179.0,94170.0,0.12957926]
["bitfinex","BTCUSD",1735005283021,0.10870764,94179.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735005283224,0.1759468,94180.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735005283454,0.0937468,94180.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735005285255,0.10398632,94177.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005285456,0.00132736,94176.0,94174.0,0.009]
["bitfinex","BTCUSD",1735005285660,0.18618632,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005286010,0.20918632,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005286420,0.22581955,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005286621,0.22581955,94175.0,94167.0,0.212387]
["bitfinex","BTCUSD",1735005286975,0.01663323,94175.0,94172.0,0.212376]
["bitfinex","BTCUSD",1735005287665,0.01663323,94175.0,94174.0,0.007]
["bitfinex","BTCUSD",1735005288092,0.01663323,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005288300,0.01663323,94175.0,94172.0,0.006]
["bitfinex","BTCUSD",1735005288505,0.01663323,94175.0,94172.0,0.004]
["bitfinex","BTCUSD",1735005288656,0.01663323,94175.0,94172.0,0.216375]
["bitfinex","BTCUSD",1735005288858,0.001,94175.0,94174.0,0.007]
["bitfinex","BTCUSD",1735005289063,0.001,94175.0,94163.0,0.22955645]
["bitfinex","BTCUSD",1735005289246,0.00052674,94180.0,94163.0,0.22955645]
["bitfinex","BTCUSD",1735005289443,0.10398632,94179.0,94172.0,0.217376]
["bitfinex","BTCUSD",1735005289706,0.0243273,94178.0,94172.0,0.005]
["bitfinex","BTCUSD",1735005289987,0.023,94176.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005290153,0.10531371,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735005290491,0.023,94174.0,94172.0,0.005]
["bitfinex","BTCUSD",1735005290672,0.12831371,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1735005291206,0.023,94172.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735005291402,0.10398632,94171.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735005292808,0.10398632,94171.0,94165.0,0.215393]
["bitfinex","BTCUSD",1735005293307,0.01663354,94170.0,94165.0,0.215393]
["bitfinex","BTCUSD",1735005293907,0.01663354,94170.0,94165.0,0.217393]
["bitfinex","BTCUSD",1735005294116,0.01663354,94170.0,94165.0,0.143393]
["bitfinex","BTCUSD",1735005294311,0.01663354,94170.0,94165.0,0.003]
["bitfinex","BTCUSD",1735005294714,0.01663354,94170.0,94165.0,0.214393]
["bitfinex","BTCUSD",1735005295069,0.01663354,94170.0,94165.0,0.218393]
["bitfinex","BTCUSD",1735005295272,0.01663354,94170.0,94165.0,0.214393]
["bitfinex","BTCUSD",1735005295896,0.01663354,94170.0,94165.0,0.216393]
["bitfinex","BTCUSD",1735005296107,0.01663354,94170.0,94165.0,0.218393]
["bitfinex","BTCUSD",1735005296318,0.01663354,94170.0,94165.0,0.214393]
["bitfinex","BTCUSD",1735005296509,0.10398632,94171.0,94165.0,0.4318714]
["bitfinex","BTCUSD",1735005297182,0.10398632,94171.0,94165.0,0.2194784]
["bitfinex","BTCUSD",1735005297339,0.10398632,94171.0,94165.0,0.2174784]
["bitfinex","BTCUSD",1735005297548,0.10398632,94171.0,94165.0,0.2194784]
["bitfinex","BTCUSD",1735005298096,0.10398632,94171.0,94165.0,0.2144784]
["bitfinex","BTCUSD",1735005298287,0.10398632,94171.0,94165.0,0.2194784]
["bitfinex","BTCUSD",1735005298919,0.0775,94169.0,94165.0,0.0070854]
["bitfinex","BTCUSD",1735005299118,0.12831383,94168.0,94155.0,0.16133168]
["bitfinex","BTCUSD",1735005299256,0.34069983,94168.0,94153.0,0.15]
["bitfinex","BTCUSD",1735005299620,0.023,94156.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735005299832,0.023,94154.0,94140.0,0.424895]
["bitfinex","BTCUSD",1735005299964,0.10531398,94153.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735005300161,0.10531398,94153.0,94141.0,0.424894]
["bitfinex","BTCUSD",1735005300361,0.10531398,94153.0,94142.0,0.212445]
["bitfinex","BTCUSD",1735005300579,0.023,94151.0,94135.0,0.212459]
["bitfinex","BTCUSD",1735005300794,0.023,94151.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735005300795,0.023,94149.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735005301011,0.10531404,94148.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735005301629,0.10531404,94148.0,94135.0,0.212458]
["bitfinex","BTCUSD",1735005301956,0.10531404,94148.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735005301957,0.36206,94135.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735005302191,0.46604632,94135.0,94134.0,8.55e-05]
["bitfinex","BTCUSD",1735005303173,0.46604632,94135.0,94134.0,0.0040855]
["bitfinex","BTCUSD",1735005304148,0.25358632,94135.0,94116.0,0.17467298]
["bitfinex","BTCUSD",1735005304351,0.023,94130.0,94116.0,6.722e-05]
["bitfinex","BTCUSD",1735005304578,0.12698632,94130.0,94121.0,0.212492]
["bitfinex","BTCUSD",1735005304822,0.023,94133.0,94125.0,0.212482]
["bitfinex","BTCUSD",1735005305025,0.10398632,94132.0,94125.0,0.424964]
["bitfinex","BTCUSD",1735005305264,0.10398632,94132.0,94125.0,0.212482]
["bitfinex","BTCUSD",1735005305495,0.001,94135.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005306225,0.001,94130.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005306423,0.00132785,94144.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005306626,0.10398632,94143.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005306832,0.023,94141.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005307051,0.023,94139.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005307248,0.10398632,94139.0,94129.0,0.424945]
["bitfinex","BTCUSD",1735005307577,0.10398632,94139.0,94129.0,0.428945]
["bitfinex","BTCUSD",1735005308104,0.10398632,94139.0,94129.0,0.431945]
["bitfinex","BTCUSD",1735005308352,0.01663929,94137.0,94129.0,0.431945]
["bitfinex","BTCUSD",1735005308502,0.10398632,94139.0,94129.0,0.431945]
["bitfinex","BTCUSD",1735005308704,0.10398632,94139.0,94133.0,0.212464]
["bitfinex","BTCUSD",1735005308914,0.10398632,94139.0,94129.0,0.13157926]
["bitfinex","BTCUSD",1735005309275,0.00132785,94149.0,94130.0,0.212472]
["bitfinex","BTCUSD",1735005309475,0.023,94146.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005309676,0.10398632,94145.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005310134,0.023,94144.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005310306,0.10531414,94143.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005310531,0.023,94142.0,94134.0,0.212461]
["bitfinex","BTCUSD",1735005310709,0.001,94146.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735005311226,0.001,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735005311774,0.01663842,94144.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735005312299,0.01663842,94144.0,94129.0,0.01488226]
["bitfinex","BTCUSD",1735005312490,0.3405042,94143.0,94129.0,0.01488226]
["bitfinex","BTCUSD",1735005312625,0.33942832,94143.0,94124.0,0.212484]
["bitfinex","BTCUSD",1735005312830,0.235447,94141.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005313033,0.023,94132.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005313388,0.023,94123.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005313516,0.10531442,94122.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005313715,0.023,94123.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005313922,0.12698632,94123.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005314776,0.023,94130.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005314975,0.023,94128.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005315289,0.023,94126.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005315617,0.10398632,94125.0,94121.0,0.0030854]
["bitfinex","BTCUSD",1735005315808,0.00132806,94124.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005316060,0.00132806,94124.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005316061,0.12698632,94123.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005316266,0.23681814,94122.0,94121.0,0.0020854]
["bitfinex","BTCUSD",1735005316481,0.42077632,94122.0,94121.0,0.0020854]
["bitfinex","BTCUSD",1735005316681,0.42077632,94122.0,94121.0,0.0040854]
["bitfinex","BTCUSD",1735005316807,0.42077632,94122.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005316998,0.51534985,94122.0,94121.0,0.0020854]
["bitfinex","BTCUSD",1735005317192,0.51534985,94122.0,94121.0,0.0050854]
["bitfinex","BTCUSD",1735005317600,0.61534985,94122.0,94121.0,0.0050854]
["bitfinex","BTCUSD",1735005317806,0.51534985,94122.0,94121.0,0.0050854]
["bitfinex","BTCUSD",1735005318035,0.61534985,94122.0,94121.0,0.0050854]
["bitfinex","BTCUSD",1735005318246,0.51534985,94122.0,94121.0,0.0050854]
["bitfinex","BTCUSD",1735005318486,0.61534985,94122.0,94121.0,0.0030854]
["bitfinex","BTCUSD",1735005318764,0.61734985,94122.0,94121.0,0.0030854]
["bitfinex","BTCUSD",1735005318901,0.52277632,94122.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735005319327,0.42877632,94122.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005322995,0.52877632,94122.0,94121.0,0.0010854]
["bitfinex","BTCUSD",1735005324079,0.1,94120.0,94090.0,0.15433202]
["bitfinex","BTCUSD",1735005324324,0.023,94116.0,94084.0,0.212574]
["bitfinex","BTCUSD",1735005324497,0.023,94114.0,94084.0,0.212574]
["bitfinex","BTCUSD",1735005324704,0.212521,94109.0,94090.0,0.212562]
["bitfinex","BTCUSD",1735005324904,0.12831463,94108.0,94090.0,0.212562]
["bitfinex","BTCUSD",1735005325505,0.12831463,94108.0,94090.0,0.213562]
["bitfinex","BTCUSD",1735005325702,0.12831463,94108.0,94090.0,0.212562]
["bitfinex","BTCUSD",1735005326043,0.12831463,94108.0,94090.0,0.214562]
["bitfinex","BTCUSD",1735005327225,0.12831463,94108.0,94090.0,0.427124]
["bitfinex","BTCUSD",1735005327446,0.212536,94102.0,94090.0,0.001]
["bitfinex","BTCUSD",1735005327622,0.12806166,94101.0,94090.0,0.001]
["bitfinex","BTCUSD",1735005328260,0.12806166,94101.0,94086.0,0.21257]
["bitfinex","BTCUSD",1735005328453,0.023,94099.0,94084.0,0.01434641]
["bitfinex","BTCUSD",1735005328657,0.10398632,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1735005329081,0.10398632,94098.0,94090.0,0.001]
["bitfinex","BTCUSD",1735005329291,0.10398632,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005329492,0.01664627,94095.0,94090.0,0.001]
["bitfinex","BTCUSD",1735005330311,0.01664627,94095.0,94090.0,0.003]
["bitfinex","BTCUSD",1735005330518,0.10398632,94098.0,94090.0,0.003]
["bitfinex","BTCUSD",1735005330710,0.10398632,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005331268,0.31653032,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005331471,0.10398632,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005331744,0.10398632,94098.0,94086.0,0.21257]
["bitfinex","BTCUSD",1735005331903,0.10398632,94098.0,94090.0,0.006]
["bitfinex","BTCUSD",1735005332295,0.10398632,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005333704,0.01664632,94097.0,94090.0,0.00185001]
["bitfinex","BTCUSD",1735005334340,0.01664632,94097.0,94090.0,0.00193551]
["bitfinex","BTCUSD",1735005334543,0.01664632,94097.0,94090.0,0.214561]
["bitfinex","BTCUSD",1735005335175,0.01664632,94097.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735005335551,0.01664632,94097.0,94090.0,0.005]
["bitfinex","BTCUSD",1735005336204,0.10531474,94096.0,94090.0,0.005]
["bitfinex","BTCUSD",1735005336749,0.10398632,94096.0,94090.0,0.003]
["bitfinex","BTCUSD",1735005337858,0.10398632,94096.0,94090.0,0.004]
["bitfinex","BTCUSD",1735005338239,0.10398632,94096.0,94090.0,0.003]
["bitfinex","BTCUSD",1735005338485,0.10398632,94096.0,94086.0,0.01497319]
["bitfinex","BTCUSD",1735005338659,0.10398632,94096.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005338862,0.00149946,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005339066,0.000171,94098.0,94091.0,0.138559]
["bitfinex","BTCUSD",1735005339262,0.000171,94098.0,94090.0,0.002]
["bitfinex","BTCUSD",1735005339469,0.000171,94098.0,94090.0,0.001]
["bitfinex","BTCUSD",1735005339892,0.000171,94098.0,94096.0,0.212547]
["bitfinex","BTCUSD",1735005340095,0.000171,94098.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735005341109,0.000171,94098.0,94096.0,0.002]
["bitfinex","BTCUSD",1735005341504,0.000171,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1735005342979,0.000171,94098.0,94097.0,0.215546]
["bitfinex","BTCUSD",1735005343194,0.001171,94098.0,94097.0,0.215546]
["bitfinex","BTCUSD",1735005343441,0.001171,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1735005343687,0.025171,94098.0,94097.0,0.218546]
["bitfinex","BTCUSD",1735005343922,0.04181581,94098.0,94097.0,0.218546]
["bitfinex","BTCUSD",1735005344181,0.04181581,94098.0,94097.0,0.215546]
["bitfinex","BTCUSD",1735005344392,0.01881581,94098.0,94097.0,0.006]
["bitfinex","BTCUSD",1735005344865,0.01681581,94098.0,94097.0,0.215546]
["bitfinex","BTCUSD",1735005345126,0.01781581,94098.0,94097.0,0.218546]
["bitfinex","BTCUSD",1735005345363,0.01781581,94098.0,94097.0,0.215546]
["bitfinex","BTCUSD",1735005345846,0.01781581,94098.0,94097.0,0.218546]
["bitfinex","BTCUSD",1735005346090,0.01681581,94098.0,94097.0,0.22991916]
["bitfinex","BTCUSD",1735005346334,0.01781581,94098.0,94097.0,0.23291916]
["bitfinex","BTCUSD",1735005346569,0.01781581,94098.0,94097.0,0.22991916]
["bitfinex","BTCUSD",1735005347029,0.01781581,94098.0,94097.0,0.23291916]
["bitfinex","BTCUSD",1735005347521,0.01781581,94098.0,94097.0,0.30891916]
["bitfinex","BTCUSD",1735005347753,0.000171,94098.0,94097.0,0.45791916]
["bitfinex","BTCUSD",1735005348215,0.000171,94098.0,94097.0,0.46091916]
["bitfinex","BTCUSD",1735005348447,0.000171,94098.0,94097.0,0.45591916]
["bitfinex","BTCUSD",1735005348642,0.001171,94098.0,94097.0,1.33121148]
["bitfinex","BTCUSD",1735005348880,0.001171,94098.0,94097.0,1.37591148]
["bitfinex","BTCUSD",1735005349293,0.002171,94098.0,94097.0,1.37891148]
["bitfinex","BTCUSD",1735005349465,0.001171,94098.0,94097.0,1.37591148]
["bitfinex","BTCUSD",1735005349919,0.010171,94098.0,94097.0,1.39720178]
["bitfinex","BTCUSD",1735005350123,0.010171,94098.0,94097.0,0.67552246]
["bitfinex","BTCUSD",1735005350373,0.010171,94098.0,94097.0,0.48120946]
["bitfinex","BTCUSD",1735005350780,0.010171,94098.0,94097.0,0.47720946]
["bitfinex","BTCUSD",1735005350989,0.000171,94098.0,94097.0,0.48120946]
["bitfinex","BTCUSD",1735005351310,0.009171,94098.0,94097.0,0.48120946]
["bitfinex","BTCUSD",1735005351502,0.009171,94098.0,94097.0,0.47720946]
["bitfinex","BTCUSD",1735005351705,0.009171,94098.0,94097.0,0.39920946]
["bitfinex","BTCUSD",1735005351860,0.024171,94098.0,94097.0,0.39920946]
["bitfinex","BTCUSD",1735005352267,0.018171,94098.0,94097.0,0.39820946]
["bitfinex","BTCUSD",1735005352465,0.000171,94098.0,94097.0,0.39820946]
["bitfinex","BTCUSD",1735005352723,0.006171,94098.0,94097.0,0.39920946]
["bitfinex","BTCUSD",1735005352896,0.014939,94098.0,94097.0,0.39920946]
["bitfinex","BTCUSD",1735005354085,0.005939,94098.0,94097.0,0.01537316]
["bitfinex","BTCUSD",1735005354295,0.014939,94098.0,94097.0,0.01437316]
["bitfinex","BTCUSD",1735005354468,0.009,94098.0,94097.0,0.01437316]
["bitfinex","BTCUSD",1735005354677,0.006,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1735005354876,0.015,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1735005355082,0.03164518,94098.0,94093.0,0.43993587]
["bitfinex","BTCUSD",1735005355287,0.02564518,94098.0,94093.0,0.43993587]
["bitfinex","BTCUSD",1735005355610,0.03164518,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1735005355969,0.03164518,94098.0,94093.0,0.43993587]
["bitfinex","BTCUSD",1735005355970,0.02564518,94098.0,94093.0,0.43993587]
["bitfinex","BTCUSD",1735005356167,0.03064518,94098.0,94093.0,0.44093587]
["bitfinex","BTCUSD",1735005357211,0.02164518,94098.0,94093.0,0.44093587]
["bitfinex","BTCUSD",1735005357743,0.03064518,94098.0,94093.0,0.44093587]
["bitfinex","BTCUSD",1735005359760,0.014,94098.0,94093.0,0.44093587]
["bitfinex","BTCUSD",1735005360161,0.014,94098.0,94093.0,0.44102137]
["bitfinex","BTCUSD",1735005360337,0.014171,94098.0,94093.0,0.44102137]
["bitfinex","BTCUSD",1735005360544,0.014171,94098.0,94095.0,0.425102]
["bitfinex","BTCUSD",1735005361470,0.000171,94098.0,94095.0,0.425102]
["bitfinex","BTCUSD",1735005361782,0.015171,94098.0,94095.0,0.426102]
["bitfinex","BTCUSD",1735005364436,0.0318159,94098.0,94095.0,0.426102]
["bitfinex","BTCUSD",1735005372936,0.0318159,94098.0,94095.0,0.4261875]
["bitfinex","BTCUSD",1735005375034,0.212546,94097.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005375232,0.023,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005375345,0.18649454,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005375551,0.18516611,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005375749,0.18649464,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005375951,0.26639464,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005376172,0.31006611,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005376413,0.31006611,94096.0,94095.0,8.55e-05]
["bitfinex","BTCUSD",1735005376773,0.31106611,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005376981,0.56106611,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005377198,0.56106611,94096.0,94095.0,0.0020855]
["bitfinex","BTCUSD",1735005377396,0.65573501,94096.0,94095.0,0.0020855]
["bitfinex","BTCUSD",1735005377575,0.65573501,94096.0,94095.0,8.55e-05]
["bitfinex","BTCUSD",1735005377576,0.65473501,94096.0,94095.0,8.55e-05]
["bitfinex","BTCUSD",1735005377807,0.65473501,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005378195,0.67731588,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005378390,0.67931588,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005378600,0.58464698,94096.0,94095.0,0.0010855]
["bitfinex","BTCUSD",1735005379223,0.1,94082.0,94069.0,8.56e-05]
["bitfinex","BTCUSD",1735005379423,0.1029,94073.0,94069.0,8.56e-05]
["bitfinex","BTCUSD",1735005379634,0.20821524,94073.0,94069.0,8.56e-05]
["bitfinex","BTCUSD",1735005379875,0.20688632,94073.0,94069.0,8.56e-05]
["bitfinex","BTCUSD",1735005380557,0.20788632,94073.0,94072.0,0.00215259]
["bitfinex","BTCUSD",1735005380762,0.20788632,94073.0,94072.0,0.00115259]
["bitfinex","BTCUSD",1735005380980,0.22453863,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005381185,0.22653863,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005381348,0.22553863,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005381734,0.22853863,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005382793,0.20988632,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005383048,0.20688632,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005383248,0.20888632,94073.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005383906,0.20888632,94073.0,94072.0,0.21275559]
["bitfinex","BTCUSD",1735005383907,0.002,94073.0,94072.0,0.21275559]
["bitfinex","BTCUSD",1735005384150,0.002,94073.0,94072.0,0.23606465]
["bitfinex","BTCUSD",1735005384345,0.002,94073.0,94072.0,0.21275559]
["bitfinex","BTCUSD",1735005384549,0.09467955,94084.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005385116,0.09467955,94084.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005385286,0.23669889,94091.0,94072.0,0.00015259]
["bitfinex","BTCUSD",1735005385287,0.212542,94099.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735005385482,0.023,94090.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735005385683,0.023,94088.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735005385985,0.12698632,94088.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735005386369,0.12698632,94088.0,94078.0,0.213588]
["bitfinex","BTCUSD",1735005386572,0.212569,94087.0,94078.0,0.001]
["bitfinex","BTCUSD",1735005386863,0.023,94086.0,94074.0,0.212596]
["bitfinex","BTCUSD",1735005387068,0.01664859,94085.0,94078.0,0.002]
["bitfinex","BTCUSD",1735005387320,0.01664859,94085.0,94078.0,0.003]
["bitfinex","BTCUSD",1735005388233,0.01664859,94085.0,94078.0,0.002]
["bitfinex","BTCUSD",1735005388438,0.01764859,94085.0,94078.0,0.003]
["bitfinex","BTCUSD",1735005389050,0.01764859,94085.0,94078.0,0.001]
["bitfinex","BTCUSD",1735005389698,0.01764859,94085.0,94078.0,0.213588]
["bitfinex","BTCUSD",1735005389952,0.01764859,94085.0,94074.0,0.212596]
["bitfinex","BTCUSD",1735005390201,0.01764859,94085.0,94078.0,0.215588]
["bitfinex","BTCUSD",1735005390700,0.01764859,94085.0,94078.0,0.208218]
["bitfinex","BTCUSD",1735005391392,0.01764859,94085.0,94078.0,0.420807]
["bitfinex","BTCUSD",1735005392582,0.01764859,94085.0,94082.0,0.212579]
["bitfinex","BTCUSD",1735005393848,0.01664859,94085.0,94082.0,0.212579]
["bitfinex","BTCUSD",1735005394053,0.01764859,94085.0,94082.0,0.215579]
["bitfinex","BTCUSD",1735005394265,0.01764859,94085.0,94082.0,0.003]
["bitfinex","BTCUSD",1735005395000,0.01764859,94085.0,94082.0,0.428159]
["bitfinex","BTCUSD",1735005395637,0.0813,94084.0,94082.0,0.003]
["bitfinex","BTCUSD",1735005396523,0.023,94082.0,94078.0,8.55e-05]
["bitfinex","BTCUSD",1735005397341,0.212582,94081.0,94078.0,8.55e-05]
["bitfinex","BTCUSD",1735005397739,0.212587,94079.0,94078.0,8.55e-05]
["bitfinex","BTCUSD",1735005397942,0.33957332,94079.0,94078.0,8.55e-05]
["bitfinex","BTCUSD",1735005398688,0.33957332,94079.0,94078.0,0.0030855]
["bitfinex","BTCUSD",1735005399256,0.023,94073.0,94059.0,0.16502569]
["bitfinex","BTCUSD",1735005399453,0.02432879,94073.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005400025,0.01665113,94071.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005400861,0.01665113,94071.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005401100,0.023,94078.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005401275,0.212745,94085.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005401477,0.212745,94085.0,94072.0,0.212602]
["bitfinex","BTCUSD",1735005401707,0.212578,94083.0,94070.0,0.212605]
["bitfinex","BTCUSD",1735005401911,0.212745,94085.0,94068.0,0.21261]
["bitfinex","BTCUSD",1735005402466,0.08262862,94084.0,94068.0,0.21261]
["bitfinex","BTCUSD",1735005402674,0.425156,94083.0,94068.0,0.21261]
["bitfinex","BTCUSD",1735005402854,0.426156,94083.0,94068.0,0.21261]
["bitfinex","BTCUSD",1735005403319,0.425156,94083.0,94068.0,0.21261]
["bitfinex","BTCUSD",1735005404237,0.212592,94077.0,94063.0,0.212622]
["bitfinex","BTCUSD",1735005404415,0.023,94076.0,94063.0,0.212622]
["bitfinex","BTCUSD",1735005405909,0.026,94076.0,94063.0,0.212622]
["bitfinex","BTCUSD",1735005406042,0.026,94076.0,94064.0,0.212621]
["bitfinex","BTCUSD",1735005406602,0.023,94074.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005406848,0.00132878,94073.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005407100,0.12698632,94074.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005407101,0.212605,94071.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005407301,0.12698632,94074.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005407302,0.33958632,94074.0,94062.0,0.00052683]
["bitfinex","BTCUSD",1735005407435,0.33958632,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005407849,0.34658632,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005408291,0.34658632,94074.0,94064.0,0.001]
["bitfinex","BTCUSD",1735005408699,0.33958632,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005408913,0.34658632,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005409085,0.34958632,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735005409495,0.34658632,94074.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005409655,0.212605,94071.0,94064.0,0.001]
["bitfinex","BTCUSD",1735005409852,0.01665098,94072.0,94064.0,0.001]
["bitfinex","BTCUSD",1735005409853,0.212607,94070.0,94064.0,0.001]
["bitfinex","BTCUSD",1735005410892,0.212607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005411790,0.212609,94069.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005412172,0.212609,94069.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005412764,0.212609,94069.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005413172,0.023,94071.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005413514,0.023,94071.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005413978,0.212607,94070.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005414522,0.212607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005415377,0.425214,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005415776,0.427214,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005418467,0.214607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005419504,0.213607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005420611,0.212607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005420765,0.213607,94070.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005421584,0.0795,94065.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005421755,0.12831526,94064.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005422201,0.12831526,94064.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005422446,0.12831526,94064.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005422649,0.06504323,94063.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005422854,0.16902955,94063.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005423207,0.12698632,94063.0,94062.0,0.00161233]
["bitfinex","BTCUSD",1735005423725,0.12698632,94063.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005423927,0.1283153,94063.0,94062.0,0.00061233]
["bitfinex","BTCUSD",1735005424124,0.1283153,94063.0,94062.0,0.00261233]
["bitfinex","BTCUSD",1735005424487,0.1293153,94063.0,94062.0,0.00261233]
["bitfinex","BTCUSD",1735005424689,0.00232898,94063.0,94062.0,0.00261233]
["bitfinex","BTCUSD",1735005424906,0.001,94063.0,94062.0,0.00261233]
["bitfinex","BTCUSD",1735005425135,0.001,94063.0,94062.0,0.15061233]
["bitfinex","BTCUSD",1735005425345,0.001,94063.0,94062.0,0.15261233]
["bitfinex","BTCUSD",1735005425960,0.001,94063.0,94062.0,0.00261233]
["bitfinex","BTCUSD",1735005426191,0.001,94063.0,94062.0,0.2707813]
["bitfinex","BTCUSD",1735005426391,0.001,94063.0,94062.0,0.25261233]
["bitfinex","BTCUSD",1735005426636,0.212581,94082.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735005427913,0.212581,94082.0,94073.0,0.2156]
["bitfinex","BTCUSD",1735005428113,0.000171,94085.0,94073.0,0.2156]
["bitfinex","BTCUSD",1735005428346,0.000171,94085.0,94073.0,0.2166]
["bitfinex","BTCUSD",1735005428347,0.001171,94074.0,94073.0,0.2166]
["bitfinex","BTCUSD",1735005428539,0.000171,94074.0,94073.0,0.003]
["bitfinex","BTCUSD",1735005429186,0.000171,94074.0,94062.0,0.26915071]
["bitfinex","BTCUSD",1735005429390,0.000171,94074.0,94064.0,0.15]
["bitfinex","BTCUSD",1735005429986,0.001171,94074.0,94073.0,0.004]
["bitfinex","BTCUSD",1735005430198,0.001171,94074.0,94073.0,0.153]
["bitfinex","BTCUSD",1735005430396,0.001171,94074.0,94073.0,0.2319]
["bitfinex","BTCUSD",1735005430569,0.001171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005430570,0.005171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005430774,0.000171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005430970,0.002171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005431153,0.003171,94074.0,94073.0,0.2329]
["bitfinex","BTCUSD",1735005431496,0.001171,94074.0,94073.0,0.2329]
["bitfinex","BTCUSD",1735005431712,0.001171,94074.0,94073.0,0.2359]
["bitfinex","BTCUSD",1735005432651,0.000171,94074.0,94073.0,0.2319]
["bitfinex","BTCUSD",1735005432852,0.000171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005433058,0.006171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005433260,0.009171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005433927,0.003171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005434333,0.006171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005434538,0.009171,94074.0,94073.0,0.2289]
["bitfinex","BTCUSD",1735005434741,0.009171,94074.0,94073.0,0.62937]
["bitfinex","BTCUSD",1735005434940,0.006171,94074.0,94073.0,0.3496]
["bitfinex","BTCUSD",1735005435368,0.006171,94074.0,94073.0,0.46821411]
["bitfinex","BTCUSD",1735005435711,0.006171,94074.0,94073.0,0.56821411]
["bitfinex","BTCUSD",1735005435949,0.000171,94074.0,94073.0,0.56821411]
["bitfinex","BTCUSD",1735005436147,0.009171,94074.0,94073.0,0.56821411]
["bitfinex","BTCUSD",1735005436347,0.011171,94074.0,94073.0,0.56821411]
["bitfinex","BTCUSD",1735005436744,0.009171,94074.0,94073.0,0.56821411]
["bitfinex","BTCUSD",1735005437165,0.016171,94074.0,94073.0,0.86821411]
["bitfinex","BTCUSD",1735005437506,0.007171,94074.0,94073.0,0.47980647]
["bitfinex","BTCUSD",1735005437692,0.000171,94074.0,94073.0,0.46481553]
["bitfinex","BTCUSD",1735005437922,0.014171,94074.0,94073.0,0.46481553]
["bitfinex","BTCUSD",1735005438514,0.014171,94074.0,94073.0,0.36929247]
["bitfinex","BTCUSD",1735005439180,0.005171,94074.0,94073.0,0.36929247]
["bitfinex","BTCUSD",1735005439378,0.000171,94074.0,94073.0,0.54842547]
["bitfinex","BTCUSD",1735005439494,0.007171,94074.0,94073.0,0.54942547]
["bitfinex","BTCUSD",1735005439700,0.005171,94074.0,94073.0,0.54842547]
["bitfinex","BTCUSD",1735005440103,0.008171,94074.0,94073.0,0.54942547]
["bitfinex","BTCUSD",1735005440364,0.008171,94074.0,94073.0,0.64842547]
["bitfinex","BTCUSD",1735005440567,0.013171,94074.0,94073.0,0.64842547]
["bitfinex","BTCUSD",1735005440977,0.008171,94074.0,94073.0,0.64842547]
["bitfinex","BTCUSD",1735005441144,0.016171,94074.0,94073.0,0.64942547]
["bitfinex","BTCUSD",1735005441371,0.021171,94074.0,94073.0,0.64942547]
["bitfinex","BTCUSD",1735005441567,0.021171,94074.0,94073.0,0.74505503]
["bitfinex","BTCUSD",1735005442112,0.03781744,94074.0,94073.0,0.74505503]
["bitfinex","BTCUSD",1735005442311,0.02981744,94074.0,94073.0,1.1612919]
["bitfinex","BTCUSD",1735005442511,0.02181744,94074.0,94073.0,1.06476884]
["bitfinex","BTCUSD",1735005442687,0.02481744,94074.0,94073.0,1.50188284]
["bitfinex","BTCUSD",1735005443219,0.02981744,94074.0,94073.0,1.50188284]
["bitfinex","BTCUSD",1735005443427,0.02481744,94074.0,94073.0,1.50188284]
["bitfinex","BTCUSD",1735005443801,0.02981744,94074.0,94073.0,1.50188284]
["bitfinex","BTCUSD",1735005444483,0.013,94074.0,94073.0,1.60188284]
["bitfinex","BTCUSD",1735005445105,0.013,94074.0,94073.0,1.50188284]
["bitfinex","BTCUSD",1735005445328,0.005,94074.0,94073.0,1.50088284]
["bitfinex","BTCUSD",1735005445880,1e-06,94074.0,94073.0,2.04389891]
["bitfinex","BTCUSD",1735005446056,0.000171,94085.0,94084.0,0.845875]
["bitfinex","BTCUSD",1735005446261,0.000171,94085.0,94084.0,0.94986132]
["bitfinex","BTCUSD",1735005446411,0.000171,94085.0,94084.0,1.56332632]
["bitfinex","BTCUSD",1735005446814,0.000171,94085.0,94084.0,0.94986132]
["bitfinex","BTCUSD",1735005447016,0.000171,94085.0,94084.0,1.15872432]
["bitfinex","BTCUSD",1735005447439,0.009171,94085.0,94084.0,1.15872432]
["bitfinex","BTCUSD",1735005447639,0.015171,94085.0,94084.0,1.15872432]
["bitfinex","BTCUSD",1735005448965,0.015171,94085.0,94084.0,1.25872432]
["bitfinex","BTCUSD",1735005449151,0.015171,94085.0,94084.0,1.20603632]
["bitfinex","BTCUSD",1735005449358,0.015171,94085.0,94084.0,1.10603632]
["bitfinex","BTCUSD",1735005449917,0.015171,94085.0,94084.0,0.46656132]
["bitfinex","BTCUSD",1735005451796,0.015171,94085.0,94084.0,0.48107167]
["bitfinex","BTCUSD",1735005452319,0.015171,94085.0,94084.0,0.54494167]
["bitfinex","BTCUSD",1735005452626,0.015171,94085.0,94084.0,0.48107167]
["bitfinex","BTCUSD",1735005454820,0.015171,94085.0,94084.0,0.65171167]
["bitfinex","BTCUSD",1735005455423,0.015171,94085.0,94084.0,0.75171167]
["bitfinex","BTCUSD",1735005456835,0.015171,94085.0,94084.0,0.65171167]
["bitfinex","BTCUSD",1735005457201,0.015171,94085.0,94084.0,1.16794854]
["bitfinex","BTCUSD",1735005457399,0.03181724,94085.0,94084.0,1.10060854]
["bitfinex","BTCUSD",1735005458007,0.03181724,94085.0,94084.0,1.39730854]
["bitfinex","BTCUSD",1735005460365,0.03181724,94085.0,94084.0,0.88107167]
["bitfinex","BTCUSD",1735005462294,0.03181724,94085.0,94084.0,0.94494167]
["bitfinex","BTCUSD",1735005462620,0.03181724,94085.0,94084.0,0.88107167]
["bitfinex","BTCUSD",1735005462974,0.015171,94085.0,94084.0,0.88107167]
["bitfinex","BTCUSD",1735005465194,0.015171,94085.0,94084.0,1.15746467]
["bitfinex","BTCUSD",1735005466320,0.03181724,94085.0,94084.0,1.15746467]
["bitfinex","BTCUSD",1735005467378,0.015171,94085.0,94084.0,1.15746467]
["bitfinex","BTCUSD",1735005467523,0.015171,94085.0,94084.0,1.19064845]
["bitfinex","BTCUSD",1735005467735,0.015171,94085.0,94084.0,1.29064845]
["bitfinex","BTCUSD",1735005468360,0.1,94129.0,94084.0,1.29064845]
["bitfinex","BTCUSD",1735005468361,0.1261,94118.0,94097.0,0.662546]
["bitfinex","BTCUSD",1735005468680,0.1261,94118.0,94097.0,1.38206132]
["bitfinex","BTCUSD",1735005469504,0.002171,94098.0,94097.0,1.38906132]
["bitfinex","BTCUSD",1735005469672,0.00129961,94098.0,94097.0,1.38206132]
["bitfinex","BTCUSD",1735005470079,0.00229961,94098.0,94097.0,1.17337332]
["bitfinex","BTCUSD",1735005471063,0.00229961,94098.0,94097.0,1.13170632]
["bitfinex","BTCUSD",1735005473829,0.212448,94141.0,94097.0,1.13170632]
["bitfinex","BTCUSD",1735005473830,0.0482,94128.0,94124.0,0.15]
["bitfinex","BTCUSD",1735005474074,0.0001288,94133.0,94128.0,0.15]
["bitfinex","BTCUSD",1735005474372,0.0001288,94133.0,94132.0,0.25]
["bitfinex","BTCUSD",1735005474634,0.0001288,94133.0,94132.0,0.35398632]
["bitfinex","BTCUSD",1735005475104,0.01676673,94133.0,94132.0,0.35398632]
["bitfinex","BTCUSD",1735005475348,0.01676673,94133.0,94132.0,1.22440019]
["bitfinex","BTCUSD",1735005475633,0.0777,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1735005475869,0.09500138,94169.0,94155.0,0.76640132]
["bitfinex","BTCUSD",1735005476786,0.0001712,94169.0,94155.0,0.76640132]
["bitfinex","BTCUSD",1735005477845,0.0001712,94169.0,94155.0,1.74518832]
["bitfinex","BTCUSD",1735005478063,0.0061708,94156.0,94155.0,0.99167332]
["bitfinex","BTCUSD",1735005478262,0.0061708,94156.0,94155.0,0.98867332]
["bitfinex","BTCUSD",1735005478467,0.0001708,94156.0,94155.0,0.98967332]
["bitfinex","BTCUSD",1735005478673,0.0041708,94156.0,94155.0,0.97403832]
["bitfinex","BTCUSD",1735005478882,0.0041708,94156.0,94155.0,0.99434676]
["bitfinex","BTCUSD",1735005479333,0.0041708,94156.0,94155.0,0.93686276]
["bitfinex","BTCUSD",1735005480747,0.0041708,94156.0,94155.0,0.95147491]
["bitfinex","BTCUSD",1735005481368,0.0041708,94156.0,94155.0,0.90271691]
["bitfinex","BTCUSD",1735005481575,0.0041708,94156.0,94155.0,0.90271591]
["bitfinex","BTCUSD",1735005482701,0.0041708,94156.0,94155.0,0.80232191]
["bitfinex","BTCUSD",1735005483103,0.0041708,94156.0,94155.0,0.97586291]
["bitfinex","BTCUSD",1735005483298,0.0041708,94156.0,94155.0,0.80232191]
["bitfinex","BTCUSD",1735005484013,0.0041708,94156.0,94155.0,0.96247491]
["bitfinex","BTCUSD",1735005486403,0.0041708,94156.0,94155.0,0.53718015]
["bitfinex","BTCUSD",1735005486578,0.0839708,94156.0,94155.0,0.16461215]
["bitfinex","BTCUSD",1735005486789,0.1322708,94156.0,94155.0,0.01461215]
["bitfinex","BTCUSD",1735005487015,0.1322708,94156.0,94154.0,0.51623687]
["bitfinex","BTCUSD",1735005487193,0.1322708,94156.0,94155.0,0.212415]
["bitfinex","BTCUSD",1735005487389,0.1282708,94156.0,94155.0,0.212415]
["bitfinex","BTCUSD",1735005487800,0.1292708,94156.0,94155.0,0.213415]
["bitfinex","BTCUSD",1735005488022,0.1292708,94156.0,94155.0,0.212415]
["bitfinex","BTCUSD",1735005488340,0.1292708,94156.0,94154.0,0.01397679]
["bitfinex","BTCUSD",1735005488341,0.1352708,94156.0,94154.0,0.01397679]
["bitfinex","BTCUSD",1735005488552,0.1342708,94156.0,94154.0,0.01397679]
["bitfinex","BTCUSD",1735005488782,0.1342708,94156.0,94152.0,0.0139643]
["bitfinex","BTCUSD",1735005488987,0.02432754,94155.0,94138.0,0.212453]
["bitfinex","BTCUSD",1735005489201,0.02432754,94155.0,94132.0,0.1]
["bitfinex","BTCUSD",1735005489689,0.212433,94148.0,94132.0,0.01390463]
["bitfinex","BTCUSD",1735005489893,0.212433,94148.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005489894,0.023,94145.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005490106,0.21376779,94144.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005490336,0.0483,94139.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005490553,0.00132786,94138.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005490779,0.0483,94139.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005491191,0.0483,94139.0,94133.0,8.55e-05]
["bitfinex","BTCUSD",1735005491622,0.0493,94139.0,94133.0,0.0090855]
["bitfinex","BTCUSD",1735005491825,0.0493,94139.0,94133.0,0.0030855]
["bitfinex","BTCUSD",1735005492239,0.0503,94139.0,94134.0,0.006]
["bitfinex","BTCUSD",1735005492591,0.0483,94139.0,94133.0,0.0030855]
["bitfinex","BTCUSD",1735005492793,0.0483,94139.0,94133.0,0.0090855]
["bitfinex","BTCUSD",1735005492996,0.0493,94139.0,94133.0,0.0090855]
["bitfinex","BTCUSD",1735005493194,0.01663823,94138.0,94133.0,0.0090855]
["bitfinex","BTCUSD",1735005493597,0.01663823,94138.0,94133.0,0.0060855]
["bitfinex","BTCUSD",1735005493800,0.01663823,94138.0,94133.0,0.0080855]
["bitfinex","BTCUSD",1735005494000,0.01663823,94138.0,94133.0,0.0020855]
["bitfinex","BTCUSD",1735005494216,0.01663823,94138.0,94130.0,0.01402952]
["bitfinex","BTCUSD",1735005494375,0.01663823,94138.0,94134.0,0.006]
["bitfinex","BTCUSD",1735005494593,0.01663823,94138.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735005494991,0.01663823,94138.0,94133.0,0.006]
["bitfinex","BTCUSD",1735005495311,0.01663823,94138.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735005495488,0.01663823,94138.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005495688,0.01663823,94138.0,94134.0,0.215463]
["bitfinex","BTCUSD",1735005495991,0.01663823,94138.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005497086,0.01663823,94138.0,94133.0,0.002]
["bitfinex","BTCUSD",1735005497274,0.01663823,94138.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005497451,0.0483,94139.0,94133.0,0.001]
["bitfinex","BTCUSD",1735005497657,0.0483,94139.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005498055,0.0483,94139.0,94133.0,0.004]
["bitfinex","BTCUSD",1735005498491,0.0483,94139.0,94130.0,0.01402952]
["bitfinex","BTCUSD",1735005498700,0.0483,94139.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005498857,0.0483,94139.0,94133.0,0.004]
["bitfinex","BTCUSD",1735005499236,0.0483,94139.0,94131.0,0.142469]
["bitfinex","BTCUSD",1735005499365,0.0483,94139.0,94130.0,0.01402952]
["bitfinex","BTCUSD",1735005499567,0.0483,94139.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735005500034,0.0483,94139.0,94135.0,0.212459]
["bitfinex","BTCUSD",1735005500466,0.0483,94139.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735005500886,0.06493814,94139.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735005501090,0.06493814,94139.0,94135.0,0.003]
["bitfinex","BTCUSD",1735005501503,0.06493814,94139.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735005501705,0.06493814,94139.0,94132.0,0.215467]
["bitfinex","BTCUSD",1735005501948,0.06493814,94139.0,94132.0,0.213467]
["bitfinex","BTCUSD",1735005502166,0.06391814,94139.0,94132.0,0.2135525]
["bitfinex","BTCUSD",1735005502368,0.06408914,94139.0,94135.0,0.003]
["bitfinex","BTCUSD",1735005504158,0.06408914,94139.0,94132.0,0.2125525]
["bitfinex","BTCUSD",1735005504333,0.06408914,94139.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005504539,0.06408914,94139.0,94133.0,0.42493]
["bitfinex","BTCUSD",1735005504743,0.047451,94139.0,94133.0,0.42493]
["bitfinex","BTCUSD",1735005505267,0.047451,94139.0,94135.0,0.002]
["bitfinex","BTCUSD",1735005505481,0.047451,94139.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005505679,0.047451,94139.0,94133.0,0.215465]
["bitfinex","BTCUSD",1735005507126,0.047451,94139.0,94133.0,0.216465]
["bitfinex","BTCUSD",1735005507513,0.047451,94139.0,94133.0,0.004]
["bitfinex","BTCUSD",1735005507719,0.42623583,94138.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005507930,0.424908,94138.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005508140,0.212458,94136.0,94132.0,8.55e-05]
["bitfinex","BTCUSD",1735005508353,0.0813,94135.0,94133.0,0.002]
["bitfinex","BTCUSD",1735005508489,0.0813,94135.0,94132.0,8.55e-05]
["bitfinex","BTCUSD",1735005508912,0.0813,94135.0,94133.0,0.001]
["bitfinex","BTCUSD",1735005509330,0.0813,94135.0,94133.0,0.003]
["bitfinex","BTCUSD",1735005509966,0.0813,94135.0,94128.0,0.0132519]
["bitfinex","BTCUSD",1735005509967,0.0813,94135.0,94126.0,0.212481]
["bitfinex","BTCUSD",1735005510583,0.0813,94135.0,94124.0,0.01301897]
["bitfinex","BTCUSD",1735005510783,0.023,94132.0,94111.0,0.72874987]
["bitfinex","BTCUSD",1735005511004,0.023,94130.0,94116.0,0.2126318]
["bitfinex","BTCUSD",1735005511176,0.023,94128.0,94116.0,0.01318991]
["bitfinex","BTCUSD",1735005511404,0.212489,94123.0,94116.0,0.01318991]
["bitfinex","BTCUSD",1735005511604,0.00132807,94122.0,94116.0,0.01318991]
["bitfinex","BTCUSD",1735005512007,0.212489,94123.0,94116.0,0.01318991]
["bitfinex","BTCUSD",1735005512222,0.023,94126.0,94116.0,0.01618991]
["bitfinex","BTCUSD",1735005512397,0.0813,94127.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735005512398,0.023,94124.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735005512779,0.023,94126.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735005512988,0.0813,94138.0,94134.0,0.212462]
["bitfinex","BTCUSD",1735005513190,0.0813,94138.0,94118.0,0.15]
["bitfinex","BTCUSD",1735005513542,0.0813,94138.0,94131.0,0.212467]
["bitfinex","BTCUSD",1735005513951,0.00132788,94137.0,94131.0,0.212467]
["bitfinex","BTCUSD",1735005514285,0.00132788,94137.0,94128.0,0.212474]
["bitfinex","BTCUSD",1735005514891,0.00132788,94137.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735005515298,0.00132788,94137.0,94128.0,0.212474]
["bitfinex","BTCUSD",1735005516206,0.01664011,94135.0,94128.0,0.212474]
["bitfinex","BTCUSD",1735005517033,0.01664011,94135.0,94128.0,0.213474]
["bitfinex","BTCUSD",1735005517442,0.01664011,94135.0,94128.0,0.215474]
["bitfinex","BTCUSD",1735005517868,0.01664011,94135.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005518865,0.01664011,94135.0,94129.0,0.424948]
["bitfinex","BTCUSD",1735005519250,0.01664011,94135.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005519649,0.01664011,94135.0,94129.0,0.424948]
["bitfinex","BTCUSD",1735005520248,0.01664011,94135.0,94129.0,0.425948]
["bitfinex","BTCUSD",1735005520446,0.01664011,94135.0,94129.0,0.429948]
["bitfinex","BTCUSD",1735005520652,0.01664011,94135.0,94129.0,0.425948]
["bitfinex","BTCUSD",1735005520847,0.01664011,94135.0,94129.0,0.429948]
["bitfinex","BTCUSD",1735005521543,0.023,94131.0,94129.0,0.005]
["bitfinex","BTCUSD",1735005521744,0.46708646,94130.0,94129.0,0.005]
["bitfinex","BTCUSD",1735005522071,0.46575832,94130.0,94129.0,0.005]
["bitfinex","BTCUSD",1735005522267,0.212496,94119.0,94118.0,8.55e-05]
["bitfinex","BTCUSD",1735005522470,0.46578232,94119.0,94118.0,8.55e-05]
["bitfinex","BTCUSD",1735005523494,0.46578232,94119.0,94118.0,0.0030855]
["bitfinex","BTCUSD",1735005524071,0.46778232,94119.0,94118.0,0.0030855]
["bitfinex","BTCUSD",1735005524447,0.023,94107.0,94095.0,0.212551]
["bitfinex","BTCUSD",1735005524613,0.02432832,94107.0,94095.0,0.212551]
["bitfinex","BTCUSD",1735005524832,0.25397135,94106.0,94094.0,0.01295923]
["bitfinex","BTCUSD",1735005525034,0.023,94102.0,94073.0,0.0001065]
["bitfinex","BTCUSD",1735005525213,0.212594,94076.0,94073.0,0.0001065]
["bitfinex","BTCUSD",1735005525558,0.06942877,94075.0,94073.0,0.0001065]
["bitfinex","BTCUSD",1735005526155,0.08607829,94075.0,94073.0,0.0001065]
["bitfinex","BTCUSD",1735005526354,0.06942877,94075.0,94073.0,0.0001065]
["bitfinex","BTCUSD",1735005526523,0.06950141,94075.0,94074.0,0.0020855]
["bitfinex","BTCUSD",1735005526718,0.2297474,94075.0,94074.0,0.0020855]
["bitfinex","BTCUSD",1735005527171,0.2297474,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005527375,0.2307474,94075.0,94074.0,0.0080855]
["bitfinex","BTCUSD",1735005527714,0.2297474,94075.0,94074.0,0.0020855]
["bitfinex","BTCUSD",1735005527895,0.2307474,94075.0,94074.0,0.0020855]
["bitfinex","BTCUSD",1735005528705,0.2307474,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005529010,0.2317474,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005529463,0.18980986,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005529662,0.19113874,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005530228,0.19013874,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005530436,0.17448784,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735005530787,0.17448784,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005532096,0.26383332,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005532298,0.26250444,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005532499,0.17315896,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005532703,0.17448784,94075.0,94074.0,0.0010855]
["bitfinex","BTCUSD",1735005534242,0.023,94074.0,94055.0,0.15]
["bitfinex","BTCUSD",1735005534460,0.023,94072.0,94055.0,0.15]
["bitfinex","BTCUSD",1735005534805,0.21393388,94071.0,94058.0,0.212633]
["bitfinex","BTCUSD",1735005535014,0.0166513,94068.0,94066.0,0.15]
["bitfinex","BTCUSD",1735005535220,0.00107264,94075.0,94066.0,0.15]
["bitfinex","BTCUSD",1735005535221,7.264e-05,94075.0,94074.0,0.212598]
["bitfinex","BTCUSD",1735005536499,7.264e-05,94075.0,94074.0,0.214598]
["bitfinex","BTCUSD",1735005537317,0.00107264,94075.0,94074.0,0.220598]
["bitfinex","BTCUSD",1735005537921,0.00107264,94075.0,94074.0,0.47458432]
["bitfinex","BTCUSD",1735005538318,0.01771979,94075.0,94074.0,0.47458432]
["bitfinex","BTCUSD",1735005538519,0.01771979,94075.0,94074.0,0.47258432]
["bitfinex","BTCUSD",1735005538741,0.02371979,94075.0,94074.0,0.47258432]
["bitfinex","BTCUSD",1735005539221,0.02371979,94075.0,94074.0,0.48591961]
["bitfinex","BTCUSD",1735005539469,0.02371979,94075.0,94074.0,1.00215648]
["bitfinex","BTCUSD",1735005539613,0.00607264,94075.0,94074.0,1.21517748]
["bitfinex","BTCUSD",1735005539860,0.00907264,94075.0,94074.0,1.21626308]
["bitfinex","BTCUSD",1735005540042,0.00907264,94075.0,94074.0,1.11336708]
["bitfinex","BTCUSD",1735005540221,0.00907264,94075.0,94074.0,1.11236708]
["bitfinex","BTCUSD",1735005540623,0.00907264,94075.0,94074.0,0.99624208]
["bitfinex","BTCUSD",1735005541010,0.01807264,94075.0,94074.0,1.09724208]
["bitfinex","BTCUSD",1735005541362,0.02407264,94075.0,94074.0,1.09824208]
["bitfinex","BTCUSD",1735005541745,0.01807264,94075.0,94074.0,1.09724208]
["bitfinex","BTCUSD",1735005541926,0.02407264,94075.0,94074.0,1.09824208]
["bitfinex","BTCUSD",1735005542886,0.02407264,94075.0,94074.0,0.99824208]
["bitfinex","BTCUSD",1735005544072,0.02407264,94075.0,94074.0,0.84824208]
["bitfinex","BTCUSD",1735005544279,0.02407264,94075.0,94074.0,0.73092047]
["bitfinex","BTCUSD",1735005544484,0.02407264,94075.0,94074.0,0.2146836]
["bitfinex","BTCUSD",1735005546968,0.04072173,94075.0,94074.0,0.2146836]
["bitfinex","BTCUSD",1735005547721,0.02407264,94075.0,94074.0,0.2146836]
["bitfinex","BTCUSD",1735005547922,0.02407264,94075.0,94074.0,0.31866992]
["bitfinex","BTCUSD",1735005549978,0.02407264,94075.0,94074.0,0.62439692]
["bitfinex","BTCUSD",1735005550181,0.02407264,94075.0,94074.0,0.78852392]
["bitfinex","BTCUSD",1735005550789,0.0001712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005553755,0.0001712,94107.0,94106.0,0.215526]
["bitfinex","BTCUSD",1735005553873,0.01881425,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005554277,0.01881425,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005554520,0.0021712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005554723,0.0001712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005554994,0.0051712,94107.0,94106.0,0.214526]
["bitfinex","BTCUSD",1735005555553,0.0804712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005555779,0.0001712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005556655,0.0001712,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1735005556863,0.0001712,94107.0,94105.0,0.02037129]
["bitfinex","BTCUSD",1735005557067,0.0001712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005557241,0.0051712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005557855,0.0001712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005558207,0.0001712,94107.0,94106.0,0.215526]
["bitfinex","BTCUSD",1735005558780,0.0001712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005558981,0.0001712,94107.0,94106.0,0.217526]
["bitfinex","BTCUSD",1735005559323,0.0001712,94107.0,94106.0,0.226526]
["bitfinex","BTCUSD",1735005559520,0.0001712,94107.0,94106.0,0.217526]
["bitfinex","BTCUSD",1735005559933,0.0001712,94107.0,94106.0,0.218526]
["bitfinex","BTCUSD",1735005560138,0.0001712,94107.0,94106.0,0.217526]
["bitfinex","BTCUSD",1735005560389,0.0001712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005560896,0.0011712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005561234,0.0001712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005562396,0.0051712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005562618,0.0051712,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735005563039,0.0051712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005563658,0.02181471,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005566017,0.0051712,94107.0,94106.0,0.213526]
["bitfinex","BTCUSD",1735005566886,0.0051712,94107.0,94106.0,2.25778532]
["bitfinex","BTCUSD",1735005567078,2e-07,94107.0,94106.0,2.32359532]
["bitfinex","BTCUSD",1735005567292,0.000171,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005567516,0.0003291,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005570135,0.0003291,94135.0,94134.0,0.218463]
["bitfinex","BTCUSD",1735005570369,0.016967,94135.0,94134.0,0.215463]
["bitfinex","BTCUSD",1735005570924,0.016967,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005571130,0.016967,94135.0,94134.0,0.213463]
["bitfinex","BTCUSD",1735005571661,0.016967,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005572098,0.019967,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005572276,0.019967,94135.0,94134.0,0.215463]
["bitfinex","BTCUSD",1735005572502,0.019967,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735005572931,0.019967,94135.0,94134.0,0.214463]
["bitfinex","BTCUSD",1735005573475,0.016967,94135.0,94134.0,0.23569849]
["bitfinex","BTCUSD",1735005573899,0.0003291,94135.0,94134.0,0.93768149]
["bitfinex","BTCUSD",1735005574091,0.0003291,94135.0,94134.0,0.93868149]
["bitfinex","BTCUSD",1735005574336,0.0003291,94135.0,94134.0,1.34266781]
["bitfinex","BTCUSD",1735005574537,0.0043291,94135.0,94134.0,1.34266781]
["bitfinex","BTCUSD",1735005575257,0.0003291,94135.0,94134.0,1.85890468]
["bitfinex","BTCUSD",1735005575585,0.0043291,94135.0,94134.0,1.85790468]
["bitfinex","BTCUSD",1735005575789,0.0043291,94135.0,94134.0,1.84152268]
["bitfinex","BTCUSD",1735005575962,0.0043291,94135.0,94134.0,1.98702268]
["bitfinex","BTCUSD",1735005576813,0.0003291,94135.0,94134.0,1.98702268]
["bitfinex","BTCUSD",1735005577385,0.0023291,94135.0,94134.0,1.46705468]
["bitfinex","BTCUSD",1735005577614,0.0023291,94135.0,94134.0,0.89893536]
["bitfinex","BTCUSD",1735005577810,0.0003291,94135.0,94134.0,0.89893536]
["bitfinex","BTCUSD",1735005578036,0.0023291,94135.0,94134.0,0.89893536]
["bitfinex","BTCUSD",1735005578370,0.0023291,94135.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735005578573,0.0023291,94135.0,94129.0,0.23353454]
["bitfinex","BTCUSD",1735005578778,0.023,94134.0,94129.0,0.23353454]
["bitfinex","BTCUSD",1735005579617,0.0003291,94135.0,94129.0,0.23353454]
["bitfinex","BTCUSD",1735005579792,0.0003291,94135.0,94129.0,0.44600854]
["bitfinex","BTCUSD",1735005579998,0.001,94134.0,94129.0,0.45500854]
["bitfinex","BTCUSD",1735005580215,0.024,94134.0,94129.0,0.44600854]
["bitfinex","BTCUSD",1735005580423,0.025,94134.0,94129.0,0.45500854]
["bitfinex","BTCUSD",1735005581033,0.025,94134.0,94129.0,0.03006054]
["bitfinex","BTCUSD",1735005581237,0.00132794,94133.0,94129.0,0.009]
["bitfinex","BTCUSD",1735005581470,0.025,94134.0,94129.0,0.013]
["bitfinex","BTCUSD",1735005581591,0.023,94134.0,94129.0,0.004]
["bitfinex","BTCUSD",1735005581824,0.023,94134.0,94129.0,0.013]
["bitfinex","BTCUSD",1735005582315,0.0013291,94135.0,94130.0,0.424942]
["bitfinex","BTCUSD",1735005582604,0.001,94133.0,94130.0,0.424942]
["bitfinex","BTCUSD",1735005582807,0.0003291,94135.0,94130.0,0.424942]
["bitfinex","BTCUSD",1735005583875,0.001,94134.0,94130.0,0.428942]
["bitfinex","BTCUSD",1735005584283,0.001,94134.0,94131.0,0.15]
["bitfinex","BTCUSD",1735005584491,0.001,94134.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735005585255,0.0003291,94135.0,94132.0,0.424934]
["bitfinex","BTCUSD",1735005585445,0.0013291,94135.0,94132.0,0.424934]
["bitfinex","BTCUSD",1735005586053,0.001,94134.0,94132.0,0.433934]
["bitfinex","BTCUSD",1735005586255,0.001,94134.0,94132.0,0.009]
["bitfinex","BTCUSD",1735005586464,0.001,94134.0,94132.0,0.018]
["bitfinex","BTCUSD",1735005587073,0.001,94134.0,94132.0,0.021]
["bitfinex","BTCUSD",1735005587274,0.001,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005588050,0.01696728,94135.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005589109,0.01696728,94135.0,94133.0,0.138465]
["bitfinex","BTCUSD",1735005589316,0.001,94134.0,94133.0,0.013]
["bitfinex","BTCUSD",1735005589594,0.001,94134.0,94133.0,0.216465]
["bitfinex","BTCUSD",1735005589790,0.001,94134.0,94133.0,0.221465]
["bitfinex","BTCUSD",1735005590192,0.001,94134.0,94133.0,0.224465]
["bitfinex","BTCUSD",1735005590607,0.001,94134.0,94133.0,0.221465]
["bitfinex","BTCUSD",1735005591010,0.0003291,94135.0,94133.0,0.215465]
["bitfinex","BTCUSD",1735005591289,0.001,94134.0,94133.0,0.224465]
["bitfinex","BTCUSD",1735005591491,0.001,94134.0,94133.0,0.215465]
["bitfinex","BTCUSD",1735005591897,0.002,94134.0,94133.0,0.224465]
["bitfinex","BTCUSD",1735005592308,0.002,94134.0,94133.0,0.221465]
["bitfinex","BTCUSD",1735005592508,0.002,94134.0,94133.0,0.225465]
["bitfinex","BTCUSD",1735005594298,0.002,94134.0,94133.0,0.013]
["bitfinex","BTCUSD",1735005594832,0.01863844,94134.0,94133.0,0.013]
["bitfinex","BTCUSD",1735005597788,0.002,94134.0,94133.0,0.013]
["bitfinex","BTCUSD",1735005599249,0.002,94134.0,94130.0,0.4250275]
["bitfinex","BTCUSD",1735005599250,0.002,94134.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735005600150,0.0003291,94135.0,94132.0,0.424364]
["bitfinex","BTCUSD",1735005600571,0.001,94134.0,94132.0,0.433364]
["bitfinex","BTCUSD",1735005600805,0.001,94134.0,94132.0,0.009]
["bitfinex","BTCUSD",1735005601009,0.01763826,94134.0,94132.0,0.009]
["bitfinex","BTCUSD",1735005601426,0.01663826,94134.0,94131.0,0.212469]
["bitfinex","BTCUSD",1735005601640,0.01663826,94134.0,94131.0,0.424938]
["bitfinex","BTCUSD",1735005601844,0.01663826,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005602250,0.0003291,94135.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005603366,0.001,94134.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735005603784,0.0003291,94135.0,94133.0,0.214465]
["bitfinex","BTCUSD",1735005604235,0.0003291,94135.0,94133.0,0.002]
["bitfinex","BTCUSD",1735005604437,0.0013291,94135.0,94133.0,0.011]
["bitfinex","BTCUSD",1735005605172,0.0013291,94135.0,94134.0,0.15]
["bitfinex","BTCUSD",1735005605371,0.0013291,94135.0,94134.0,0.25398632]
["bitfinex","BTCUSD",1735005605517,0.0013291,94135.0,94134.0,0.55394032]
["bitfinex","BTCUSD",1735005605875,0.0013291,94135.0,94134.0,0.25398632]
["bitfinex","BTCUSD",1735005606069,0.0013291,94135.0,94134.0,1.47231623]
["bitfinex","BTCUSD",1735005606209,0.0063291,94135.0,94134.0,1.55411623]
["bitfinex","BTCUSD",1735005606671,0.0053291,94135.0,94134.0,1.55411623]
["bitfinex","BTCUSD",1735005606863,0.0003291,94135.0,94134.0,1.55511623]
["bitfinex","BTCUSD",1735005607015,0.0093291,94135.0,94134.0,1.55511623]
["bitfinex","BTCUSD",1735005607215,1e-07,94138.0,94137.0,0.6]
["bitfinex","BTCUSD",1735005607468,1e-07,94139.0,94138.0,0.86623687]
["bitfinex","BTCUSD",1735005607662,1e-07,94139.0,94138.0,4.02049919]
["bitfinex","BTCUSD",1735005607890,0.0001712,94169.0,94155.0,0.25]
["bitfinex","BTCUSD",1735005608090,0.0001712,94169.0,94155.0,0.84115732]
["bitfinex","BTCUSD",1735005609052,0.0001712,94169.0,94155.0,0.56640132]
["bitfinex","BTCUSD",1735005609262,0.0001712,94169.0,94155.0,0.462415]
["bitfinex","BTCUSD",1735005609466,0.0041708,94156.0,94155.0,0.362415]
["bitfinex","BTCUSD",1735005609915,0.0041708,94156.0,94155.0,0.48378118]
["bitfinex","BTCUSD",1735005609916,0.0001708,94156.0,94155.0,0.48378118]
["bitfinex","BTCUSD",1735005610164,0.0001708,94156.0,94155.0,0.50782]
["bitfinex","BTCUSD",1735005610439,0.0041708,94156.0,94155.0,0.38345382]
["bitfinex","BTCUSD",1735005610858,0.0061708,94156.0,94155.0,0.38445382]
["bitfinex","BTCUSD",1735005611063,0.02280472,94156.0,94155.0,0.38345382]
["bitfinex","BTCUSD",1735005611274,0.02480472,94156.0,94155.0,0.38445382]
["bitfinex","BTCUSD",1735005611684,0.0021708,94156.0,94155.0,0.38345382]
["bitfinex","BTCUSD",1735005612067,0.0021708,94156.0,94155.0,0.38445382]
["bitfinex","BTCUSD",1735005612589,0.0021708,94156.0,94155.0,0.38345382]
["bitfinex","BTCUSD",1735005612724,0.0061708,94156.0,94155.0,0.59388482]
["bitfinex","BTCUSD",1735005613317,0.0021708,94156.0,94155.0,0.59388482]
["bitfinex","BTCUSD",1735005613631,0.0001708,94156.0,94155.0,1.34500801]
["bitfinex","BTCUSD",1735005613994,0.0021708,94156.0,94155.0,1.34500801]
["bitfinex","BTCUSD",1735005614398,0.01880315,94156.0,94155.0,1.34500801]
["bitfinex","BTCUSD",1735005614769,0.02080315,94156.0,94155.0,1.34500801]
["bitfinex","BTCUSD",1735005615173,0.02280315,94156.0,94155.0,1.44500801]
["bitfinex","BTCUSD",1735005615381,0.01880315,94156.0,94155.0,1.44500801]
["bitfinex","BTCUSD",1735005615594,0.02180315,94156.0,94155.0,1.44500801]
["bitfinex","BTCUSD",1735005616088,0.01880315,94156.0,94155.0,1.39680801]
["bitfinex","BTCUSD",1735005616302,0.01680315,94156.0,94155.0,1.69680801]
["bitfinex","BTCUSD",1735005616548,0.01680315,94156.0,94155.0,1.48637701]
["bitfinex","BTCUSD",1735005616850,0.01680315,94156.0,94155.0,2.29503401]
["bitfinex","BTCUSD",1735005617085,0.01680315,94156.0,94155.0,2.39503401]
["bitfinex","BTCUSD",1735005617559,0.01080315,94156.0,94155.0,2.39503401]
["bitfinex","BTCUSD",1735005617794,0.0001712,94169.0,94168.0,0.762386]
["bitfinex","BTCUSD",1735005618031,0.00069781,94169.0,94168.0,1.38785732]
["bitfinex","BTCUSD",1735005619018,0.00069781,94169.0,94168.0,1.04785732]
["bitfinex","BTCUSD",1735005619260,0.00069781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005619496,0.00369781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005619917,0.00069781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005620341,0.00069781,94169.0,94168.0,1.01159132]
["bitfinex","BTCUSD",1735005620994,0.00069781,94169.0,94168.0,0.99345332]
["bitfinex","BTCUSD",1735005621185,0.00069781,94169.0,94168.0,0.98545332]
["bitfinex","BTCUSD",1735005621369,0.00269781,94169.0,94168.0,0.98545332]
["bitfinex","BTCUSD",1735005621594,0.00269781,94169.0,94168.0,0.98845332]
["bitfinex","BTCUSD",1735005622024,0.00269781,94169.0,94168.0,0.98545332]
["bitfinex","BTCUSD",1735005622464,0.00569781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005622672,0.00369781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005622878,0.00069781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005623081,0.00269781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005623322,0.00569781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005623501,0.00769781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005623879,0.00369781,94169.0,94168.0,0.86637232]
["bitfinex","BTCUSD",1735005624100,0.00569781,94169.0,94168.0,0.86737232]
["bitfinex","BTCUSD",1735005624485,0.00269781,94169.0,94168.0,0.86737232]
["bitfinex","BTCUSD",1735005624871,0.00669781,94169.0,94168.0,0.86737232]
["bitfinex","BTCUSD",1735005625281,0.00269781,94169.0,94168.0,0.86737232]
["bitfinex","BTCUSD",1735005625707,0.00669781,94169.0,94168.0,1.00721232]
["bitfinex","BTCUSD",1735005626110,0.00669781,94169.0,94168.0,1.02442261]
["bitfinex","BTCUSD",1735005626931,0.00469781,94169.0,94168.0,1.02342261]
["bitfinex","BTCUSD",1735005627115,0.00669781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005627322,0.00669781,94169.0,94168.0,1.01393461]
["bitfinex","BTCUSD",1735005627564,0.00269781,94169.0,94168.0,1.01393461]
["bitfinex","BTCUSD",1735005627807,0.00469781,94169.0,94168.0,0.99324161]
["bitfinex","BTCUSD",1735005628009,0.00769781,94169.0,94168.0,0.99324161]
["bitfinex","BTCUSD",1735005628229,0.00769781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005628449,0.00469781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005628858,0.00869781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005629331,0.00469781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005629468,0.00069781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005629665,0.00669781,94169.0,94168.0,0.88358261]
["bitfinex","BTCUSD",1735005630087,0.00669781,94169.0,94168.0,1.04530461]
["bitfinex","BTCUSD",1735005630286,0.00869781,94169.0,94168.0,1.56254148]
["bitfinex","BTCUSD",1735005630570,0.00869781,94169.0,94168.0,1.60844148]
["bitfinex","BTCUSD",1735005630792,0.00688781,94169.0,94168.0,1.60844148]
["bitfinex","BTCUSD",1735005630984,0.000171,94193.0,94179.0,0.4]
["bitfinex","BTCUSD",1735005631186,0.00032912,94180.0,94179.0,1.86740632]
["bitfinex","BTCUSD",1735005631409,0.00032912,94180.0,94179.0,2.20466432]
["bitfinex","BTCUSD",1735005631565,0.00032912,94180.0,94179.0,1.41622332]
["bitfinex","BTCUSD",1735005631741,0.00032912,94180.0,94179.0,1.03224832]
["bitfinex","BTCUSD",1735005632753,0.01032912,94180.0,94179.0,1.04928004]
["bitfinex","BTCUSD",1735005633184,0.00432912,94180.0,94179.0,1.04928004]
["bitfinex","BTCUSD",1735005633390,0.00532912,94180.0,94179.0,1.04928004]
["bitfinex","BTCUSD",1735005634111,0.00232912,94180.0,94179.0,1.04928004]
["bitfinex","BTCUSD",1735005634564,0.00332912,94180.0,94179.0,1.04928004]
["bitfinex","BTCUSD",1735005634768,0.00332912,94180.0,94179.0,1.56551691]
["bitfinex","BTCUSD",1735005634973,0.00232912,94180.0,94179.0,1.56551691]
["bitfinex","BTCUSD",1735005635169,0.00132912,94180.0,94179.0,1.56551691]
["bitfinex","BTCUSD",1735005635619,0.000171,94193.0,94192.0,0.97856887]
["bitfinex","BTCUSD",1735005635840,0.000171,94193.0,94192.0,1.08255519]
["bitfinex","BTCUSD",1735005636009,0.000171,94193.0,94192.0,2.50000219]
["bitfinex","BTCUSD",1735005636218,0.078,94227.0,94217.0,0.1]
["bitfinex","BTCUSD",1735005636416,0.078,94227.0,94224.0,0.212259]
["bitfinex","BTCUSD",1735005636710,0.078,94227.0,94224.0,0.424518]
["bitfinex","BTCUSD",1735005637966,0.078,94227.0,94224.0,0.212259]
["bitfinex","BTCUSD",1735005638141,0.00132654,94226.0,94218.0,0.212273]
["bitfinex","BTCUSD",1735005638369,0.00132654,94226.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735005638370,0.023,94223.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735005638582,0.290269,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735005638803,0.00132672,94219.0,94217.0,0.001]
["bitfinex","BTCUSD",1735005638950,0.078,94220.0,94217.0,0.001]
["bitfinex","BTCUSD",1735005639153,0.078,94220.0,94211.0,0.139287]
["bitfinex","BTCUSD",1735005639450,0.00132672,94219.0,94208.0,0.212296]
["bitfinex","BTCUSD",1735005639602,0.00132672,94219.0,94211.0,0.212287]
["bitfinex","BTCUSD",1735005639806,0.00132672,94219.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735005640388,0.00132672,94219.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735005641540,0.078,94220.0,94218.0,0.212273]
["bitfinex","BTCUSD",1735005642715,0.078,94220.0,94218.0,0.215273]
["bitfinex","BTCUSD",1735005643031,0.078,94220.0,94218.0,0.223273]
["bitfinex","BTCUSD",1735005643829,0.078,94220.0,94218.0,0.215273]
["bitfinex","BTCUSD",1735005644023,0.078,94220.0,94218.0,0.223273]
["bitfinex","BTCUSD",1735005644316,0.078,94220.0,94218.0,0.011]
["bitfinex","BTCUSD",1735005644722,0.078,94220.0,94218.0,0.223273]
["bitfinex","BTCUSD",1735005644923,0.078,94220.0,94218.0,0.23997157]
["bitfinex","BTCUSD",1735005645300,0.078,94220.0,94218.0,0.23697157]
["bitfinex","BTCUSD",1735005645501,0.078,94220.0,94218.0,0.23997157]
["bitfinex","BTCUSD",1735005646032,0.09462474,94220.0,94218.0,0.23997157]
["bitfinex","BTCUSD",1735005646438,0.28499764,94219.0,94218.0,0.011]
["bitfinex","BTCUSD",1735005646651,0.46565732,94219.0,94218.0,0.011]
["bitfinex","BTCUSD",1735005648308,0.46565732,94219.0,94218.0,0.008]
["bitfinex","BTCUSD",1735005648667,0.078,94205.0,94194.0,0.0166862]
["bitfinex","BTCUSD",1735005648909,0.078,94205.0,94175.0,0.40769552]
["bitfinex","BTCUSD",1735005648910,0.078,94202.0,94172.0,0.3]
["bitfinex","BTCUSD",1735005649105,0.023,94183.0,94170.0,0.09532652]
["bitfinex","BTCUSD",1735005649318,0.00132728,94182.0,94170.0,0.32512847]
["bitfinex","BTCUSD",1735005649921,0.0484,94181.0,94170.0,0.32512847]
["bitfinex","BTCUSD",1735005650133,0.00132728,94180.0,94170.0,0.32512847]
["bitfinex","BTCUSD",1735005650318,0.00132728,94180.0,94170.0,0.21253892]
["bitfinex","BTCUSD",1735005650509,0.01663216,94179.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005650712,0.235366,94177.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005650915,0.023,94175.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005651145,0.023,94173.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005651317,0.023,94171.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005651664,0.023,94175.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005651887,0.235363,94178.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005652064,0.00132743,94177.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005652266,0.023,94176.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005652576,0.011,94171.0,94170.0,0.00115792]
["bitfinex","BTCUSD",1735005652953,0.006,94171.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005653345,0.006,94171.0,94170.0,0.00089745]
["bitfinex","BTCUSD",1735005653519,0.0013272,94183.0,94170.0,0.00015792]
["bitfinex","BTCUSD",1735005653723,0.0013272,94183.0,94170.0,0.00915792]
["bitfinex","BTCUSD",1735005653895,0.001,94177.0,94170.0,0.00915792]
["bitfinex","BTCUSD",1735005654504,0.001,94177.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735005655129,0.0013272,94183.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735005655337,0.0023272,94183.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735005655935,0.01663218,94182.0,94176.0,0.221368]
["bitfinex","BTCUSD",1735005656151,0.01663218,94182.0,94180.0,0.212357]
["bitfinex","BTCUSD",1735005656357,0.0763,94196.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735005658597,0.0763,94196.0,94190.0,0.212335]
["bitfinex","BTCUSD",1735005658802,0.0763,94196.0,94186.0,0.214345]
["bitfinex","BTCUSD",1735005659004,0.0763,94196.0,94190.0,0.212334]
["bitfinex","BTCUSD",1735005659188,0.0763,94196.0,94190.0,0.138334]
["bitfinex","BTCUSD",1735005659417,0.0763,94196.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735005659591,0.0763,94196.0,94182.0,0.212352]
["bitfinex","BTCUSD",1735005659799,0.0763,94196.0,94190.0,0.213334]
["bitfinex","BTCUSD",1735005660012,0.00132709,94195.0,94190.0,0.213334]
["bitfinex","BTCUSD",1735005660299,0.00132709,94195.0,94190.0,0.217334]
["bitfinex","BTCUSD",1735005660801,0.0763,94196.0,94191.0,0.212334]
["bitfinex","BTCUSD",1735005661223,0.0763,94196.0,94190.0,0.005]
["bitfinex","BTCUSD",1735005661224,0.005,94200.0,94197.0,0.21232]
["bitfinex","BTCUSD",1735005661779,0.005,94200.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735005662148,0.02432697,94199.0,94182.0,0.15]
["bitfinex","BTCUSD",1735005662346,0.23664297,94199.0,94197.0,0.007]
["bitfinex","BTCUSD",1735005662562,0.235316,94199.0,94197.0,0.009]
["bitfinex","BTCUSD",1735005662732,0.235316,94199.0,94197.0,0.002]
["bitfinex","BTCUSD",1735005662930,0.235316,94199.0,94192.0,0.005]
["bitfinex","BTCUSD",1735005663138,0.235316,94199.0,94192.0,0.006]
["bitfinex","BTCUSD",1735005663338,0.235316,94199.0,94192.0,0.001]
["bitfinex","BTCUSD",1735005663534,0.235316,94199.0,94197.0,0.004]
["bitfinex","BTCUSD",1735005663735,0.00132709,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1735005663938,0.02432709,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1735005664319,0.023,94197.0,94185.0,0.212346]
["bitfinex","BTCUSD",1735005664525,0.00132709,94196.0,94185.0,0.212346]
["bitfinex","BTCUSD",1735005665413,0.00132709,94195.0,94185.0,0.212346]
["bitfinex","BTCUSD",1735005665813,0.00132709,94195.0,94192.0,0.004]
["bitfinex","BTCUSD",1735005666465,0.00132709,94195.0,94189.0,0.212337]
["bitfinex","BTCUSD",1735005666668,0.005,94200.0,94195.0,0.212324]
["bitfinex","BTCUSD",1735005666845,0.005,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735005667050,0.005,94200.0,94197.0,0.21232]
["bitfinex","BTCUSD",1735005668246,0.005,94200.0,94197.0,0.42464]
["bitfinex","BTCUSD",1735005668509,0.005,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005668703,0.005,94200.0,94199.0,0.46630232]
["bitfinex","BTCUSD",1735005670073,0.03462623,94200.0,94199.0,0.46730232]
["bitfinex","BTCUSD",1735005670273,0.03462623,94200.0,94199.0,0.94721932]
["bitfinex","BTCUSD",1735005670452,0.03462623,94200.0,94199.0,1.46345619]
["bitfinex","BTCUSD",1735005670665,0.018,94200.0,94199.0,1.46345619]
["bitfinex","BTCUSD",1735005671251,0.005,94200.0,94199.0,1.46245619]
["bitfinex","BTCUSD",1735005671449,0.014,94200.0,94199.0,1.46245619]
["bitfinex","BTCUSD",1735005672037,0.009,94200.0,94199.0,1.46245619]
["bitfinex","BTCUSD",1735005672245,0.009,94200.0,94199.0,1.35846987]
["bitfinex","BTCUSD",1735005672439,0.009,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005672650,0.013,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005672853,0.005,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005673568,0.005,94200.0,94199.0,1.07574287]
["bitfinex","BTCUSD",1735005673889,0.005,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005674520,0.006,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005674947,0.009,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005675358,0.013,94200.0,94199.0,1.02528687]
["bitfinex","BTCUSD",1735005675558,0.013,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005675765,0.009,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005676235,0.017,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005676441,0.009,94200.0,94199.0,0.87855287]
["bitfinex","BTCUSD",1735005676645,0.009,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005677400,0.005,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005677602,0.009,94200.0,94199.0,0.66723687]
["bitfinex","BTCUSD",1735005677782,0.013,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005678195,0.017,94200.0,94199.0,0.66723687]
["bitfinex","BTCUSD",1735005678370,0.009,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005678569,0.014,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005678773,0.018,94200.0,94199.0,0.66723687]
["bitfinex","BTCUSD",1735005678968,0.014,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005679192,0.009,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005679395,0.013,94200.0,94199.0,0.66623687]
["bitfinex","BTCUSD",1735005679596,0.013,94200.0,94199.0,0.15]
["bitfinex","BTCUSD",1735005679804,0.013,94200.0,94199.0,0.362316]
["bitfinex","BTCUSD",1735005680280,0.016,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005680744,0.008,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005681179,0.012,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005681827,0.005,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005682069,0.014,94200.0,94199.0,0.213316]
["bitfinex","BTCUSD",1735005683322,0.014171,94200.0,94199.0,0.213316]
["bitfinex","BTCUSD",1735005684815,0.010171,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735005684965,0.005171,94200.0,94199.0,0.213316]
["bitfinex","BTCUSD",1735005685165,0.014171,94200.0,94199.0,0.213316]
["bitfinex","BTCUSD",1735005688797,0.014171,94200.0,94199.0,0.208316]
["bitfinex","BTCUSD",1735005689182,0.014171,94200.0,94199.0,0.363447]
["bitfinex","BTCUSD",1735005689802,0.014171,94200.0,94199.0,0.331932]
["bitfinex","BTCUSD",1735005690007,0.014171,94200.0,94199.0,0.481932]
["bitfinex","BTCUSD",1735005690327,0.014171,94200.0,94199.0,0.496653]
["bitfinex","BTCUSD",1735005691949,0.03079781,94200.0,94199.0,0.496653]
["bitfinex","BTCUSD",1735005692773,0.03079781,94200.0,94199.0,0.358316]
["bitfinex","BTCUSD",1735005693532,0.03079781,94200.0,94199.0,0.617406]
["bitfinex","BTCUSD",1735005694517,0.03079781,94200.0,94199.0,0.358316]
["bitfinex","BTCUSD",1735005694924,0.03079781,94200.0,94199.0,0.518823]
["bitfinex","BTCUSD",1735005695348,0.02179781,94200.0,94199.0,0.517823]
["bitfinex","BTCUSD",1735005696176,0.02179781,94200.0,94199.0,0.62180932]
["bitfinex","BTCUSD",1735005696373,0.02679781,94200.0,94199.0,0.62180932]
["bitfinex","BTCUSD",1735005697479,0.03479781,94200.0,94199.0,0.62280932]
["bitfinex","BTCUSD",1735005697832,0.02179781,94200.0,94199.0,1.13804619]
["bitfinex","BTCUSD",1735005698042,0.02679781,94200.0,94199.0,1.13904619]
["bitfinex","BTCUSD",1735005698228,0.03079781,94200.0,94199.0,1.13904619]
["bitfinex","BTCUSD",1735005698609,0.02679781,94200.0,94199.0,1.13904619]
["bitfinex","BTCUSD",1735005698992,0.02873623,94200.0,94199.0,1.13904619]
["bitfinex","BTCUSD",1735005699191,0.02373623,94200.0,94199.0,1.13804619]
["bitfinex","BTCUSD",1735005699489,0.02073623,94200.0,94199.0,1.13804619]
["bitfinex","BTCUSD",1735005699852,0.02373623,94200.0,94199.0,1.13804619]
["bitfinex","BTCUSD",1735005700764,0.02873623,94200.0,94199.0,1.13904619]
["bitfinex","BTCUSD",1735005700902,0.02873623,94200.0,94199.0,0.97853919]
["bitfinex","BTCUSD",1735005701109,0.02573623,94200.0,94199.0,2.16645219]
["bitfinex","BTCUSD",1735005701315,0.02873623,94200.0,94199.0,2.16645219]
["bitfinex","BTCUSD",1735005701720,0.02573623,94200.0,94199.0,2.16645219]
["bitfinex","BTCUSD",1735005702740,0.02873623,94200.0,94199.0,2.16645219]
["bitfinex","BTCUSD",1735005703860,0.01210942,94200.0,94199.0,2.19959451]
["bitfinex","BTCUSD",1735005704182,4.2e-07,94200.0,94199.0,2.34629451]
["bitfinex","BTCUSD",1735005704381,4.2e-07,94200.0,94199.0,1.12523919]
["bitfinex","BTCUSD",1735005704628,4.2e-07,94200.0,94199.0,1.15837948]
["bitfinex","BTCUSD",1735005705075,4.2e-07,94200.0,94199.0,1.51020275]
["bitfinex","BTCUSD",1735005705592,4.2e-07,94200.0,94199.0,1.57407275]
["bitfinex","BTCUSD",1735005706254,4.2e-07,94200.0,94199.0,1.57415825]
["bitfinex","BTCUSD",1735005706665,4.2e-07,94200.0,94199.0,1.57315825]
["bitfinex","BTCUSD",1735005706873,2.8e-07,94200.0,94199.0,1.57315825]
["bitfinex","BTCUSD",1735005707695,0.000171,94220.0,94219.0,0.612271]
["bitfinex","BTCUSD",1735005707933,0.00022685,94220.0,94219.0,0.86625732]
["bitfinex","BTCUSD",1735005708407,0.00022685,94220.0,94219.0,1.63780732]
["bitfinex","BTCUSD",1735005708637,0.00022685,94220.0,94219.0,1.60086432]
["bitfinex","BTCUSD",1735005708817,0.00022685,94220.0,94219.0,1.58235532]
["bitfinex","BTCUSD",1735005709047,0.00422685,94220.0,94219.0,1.19258532]
["bitfinex","BTCUSD",1735005709159,0.00422685,94220.0,94219.0,1.13142332]
["bitfinex","BTCUSD",1735005710482,0.01122685,94220.0,94219.0,1.13242332]
["bitfinex","BTCUSD",1735005711489,0.01122685,94220.0,94219.0,0.86725732]
["bitfinex","BTCUSD",1735005711694,0.01122685,94220.0,94219.0,2.80178432]
["bitfinex","BTCUSD",1735005711890,0.01122685,94220.0,94219.0,2.17648232]
["bitfinex","BTCUSD",1735005712092,0.01122685,94220.0,94219.0,2.19788082]
["bitfinex","BTCUSD",1735005712784,0.01122685,94220.0,94219.0,2.71411769]
["bitfinex","BTCUSD",1735005713408,0.02784869,94220.0,94219.0,2.72861103]
["bitfinex","BTCUSD",1735005713616,0.02784869,94220.0,94219.0,2.82390332]
["bitfinex","BTCUSD",1735005713846,0.02784869,94220.0,94219.0,2.92390332]
["bitfinex","BTCUSD",1735005714054,0.00662169,94220.0,94219.0,2.97170332]
["bitfinex","BTCUSD",1735005714283,0.000171,94230.0,94229.0,0.762248]
["bitfinex","BTCUSD",1735005714485,0.000171,94230.0,94229.0,1.51495632]
["bitfinex","BTCUSD",1735005714931,0.000171,94230.0,94229.0,1.46044632]
["bitfinex","BTCUSD",1735005715307,0.000171,94230.0,94229.0,1.38759632]
["bitfinex","BTCUSD",1735005715460,0.000171,94230.0,94229.0,1.39259632]
["bitfinex","BTCUSD",1735005715845,0.000171,94230.0,94229.0,1.19145532]
["bitfinex","BTCUSD",1735005716048,0.000171,94230.0,94229.0,1.07406732]
["bitfinex","BTCUSD",1735005716563,0.000171,94230.0,94229.0,1.08306732]
["bitfinex","BTCUSD",1735005716958,0.000171,94230.0,94229.0,1.03295432]
["bitfinex","BTCUSD",1735005717991,0.000171,94230.0,94229.0,1.02918103]
["bitfinex","BTCUSD",1735005718770,0.000171,94230.0,94229.0,1.5454179]
["bitfinex","BTCUSD",1735005720308,0.0167906,94230.0,94229.0,1.5454179]
["bitfinex","BTCUSD",1735005721047,0.0167906,94230.0,94229.0,1.5404179]
["bitfinex","BTCUSD",1735005721249,0.0167906,94230.0,94229.0,1.5314179]
["bitfinex","BTCUSD",1735005721458,0.0167906,94230.0,94229.0,1.5354179]
["bitfinex","BTCUSD",1735005722179,0.0167906,94230.0,94229.0,1.3970529]
["bitfinex","BTCUSD",1735005722385,0.0167906,94230.0,94229.0,2.4747399]
["bitfinex","BTCUSD",1735005722589,0.0167906,94230.0,94229.0,2.3381599]
["bitfinex","BTCUSD",1735005723358,0.001171,94230.0,94229.0,2.3381599]
["bitfinex","BTCUSD",1735005723586,0.001171,94230.0,94229.0,2.4381599]
["bitfinex","BTCUSD",1735005723878,0.000171,94230.0,94229.0,2.4381599]
["bitfinex","BTCUSD",1735005724083,0.002171,94230.0,94229.0,2.4381599]
["bitfinex","BTCUSD",1735005724308,0.000171,94251.0,94250.0,0.97843787]
["bitfinex","BTCUSD",1735005724480,0.00029945,94251.0,94250.0,1.08242419]
["bitfinex","BTCUSD",1735005724688,0.00029945,94251.0,94250.0,2.84312719]
["bitfinex","BTCUSD",1735005724887,4.5e-07,94251.0,94250.0,3.21584419]
["bitfinex","BTCUSD",1735005725116,0.000171,94264.0,94263.0,0.762172]
["bitfinex","BTCUSD",1735005725342,0.00069703,94264.0,94263.0,0.86615832]
["bitfinex","BTCUSD",1735005725522,0.00069703,94264.0,94263.0,2.75562432]
["bitfinex","BTCUSD",1735005725740,0.00069703,94264.0,94263.0,2.78767032]
["bitfinex","BTCUSD",1735005725946,0.00069703,94264.0,94263.0,1.10479432]
["bitfinex","BTCUSD",1735005726161,0.00069703,94264.0,94263.0,1.31208132]
["bitfinex","BTCUSD",1735005727225,0.00069703,94264.0,94263.0,1.33344364]
["bitfinex","BTCUSD",1735005727483,0.00269703,94264.0,94263.0,1.34798563]
["bitfinex","BTCUSD",1735005727678,0.01931134,94264.0,94263.0,1.34798563]
["bitfinex","BTCUSD",1735005727981,0.01731134,94264.0,94263.0,1.8642225]
["bitfinex","BTCUSD",1735005728502,0.01831134,94264.0,94263.0,1.8642225]
["bitfinex","BTCUSD",1735005729240,0.01831134,94264.0,94263.0,1.0182995]
["bitfinex","BTCUSD",1735005729440,0.00169703,94264.0,94263.0,0.91431318]
["bitfinex","BTCUSD",1735005729645,0.08029703,94264.0,94263.0,0.51623687]
["bitfinex","BTCUSD",1735005729855,0.12719703,94264.0,94263.0,0.51623687]
["bitfinex","BTCUSD",1735005730234,0.12919703,94264.0,94263.0,0.51623687]
["bitfinex","BTCUSD",1735005730594,0.12719703,94264.0,94263.0,0.51623687]
["bitfinex","BTCUSD",1735005730797,0.12719703,94264.0,94258.0,0.212181]
["bitfinex","BTCUSD",1735005730798,0.13019703,94264.0,94255.0,0.01483501]
["bitfinex","BTCUSD",1735005731015,0.13019703,94264.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735005731218,0.13152311,94264.0,94251.0,0.15]
["bitfinex","BTCUSD",1735005731462,0.12719703,94264.0,94263.0,0.009]
["bitfinex","BTCUSD",1735005731681,0.33936703,94264.0,94263.0,0.013]
["bitfinex","BTCUSD",1735005732706,0.33936703,94264.0,94263.0,0.004]
["bitfinex","BTCUSD",1735005733314,0.35598414,94264.0,94263.0,0.004]
["bitfinex","BTCUSD",1735005733495,0.33936703,94264.0,94263.0,0.006]
["bitfinex","BTCUSD",1735005733874,0.12719703,94264.0,94263.0,0.006]
["bitfinex","BTCUSD",1735005734522,0.12719703,94264.0,94253.0,0.082]
["bitfinex","BTCUSD",1735005734752,0.12719703,94264.0,94252.0,0.212195]
["bitfinex","BTCUSD",1735005734753,0.12719703,94264.0,94263.0,0.002]
["bitfinex","BTCUSD",1735005735384,0.12719703,94264.0,94252.0,0.212195]
["bitfinex","BTCUSD",1735005735585,0.12719703,94264.0,94250.0,0.12957926]
["bitfinex","BTCUSD",1735005735759,0.12719703,94264.0,94259.0,0.212179]
["bitfinex","BTCUSD",1735005736375,0.01661633,94263.0,94259.0,0.212179]
["bitfinex","BTCUSD",1735005736828,0.00132607,94262.0,94253.0,0.002]
["bitfinex","BTCUSD",1735005737030,0.0786,94261.0,94253.0,0.002]
["bitfinex","BTCUSD",1735005737233,0.00132618,94260.0,94259.0,0.006]
["bitfinex","BTCUSD",1735005737441,0.07992618,94261.0,94259.0,0.008]
["bitfinex","BTCUSD",1735005737793,0.07992618,94261.0,94259.0,0.006]
["bitfinex","BTCUSD",1735005737994,0.07992618,94261.0,94256.0,0.212185]
["bitfinex","BTCUSD",1735005738202,0.0786,94261.0,94256.0,0.212185]
["bitfinex","BTCUSD",1735005739250,0.00132618,94260.0,94253.0,0.002]
["bitfinex","BTCUSD",1735005739460,0.00132618,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735005739662,0.00132618,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735005739804,0.00132618,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735005740434,0.00132618,94260.0,94256.0,0.006]
["bitfinex","BTCUSD",1735005740632,0.00132618,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735005740863,0.00132618,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735005741058,0.00232618,94260.0,94259.0,0.01]
["bitfinex","BTCUSD",1735005741293,0.00232618,94260.0,94259.0,0.007]
["bitfinex","BTCUSD",1735005742130,0.001,94260.0,94259.0,0.007]
["bitfinex","BTCUSD",1735005742347,0.0786,94261.0,94257.0,0.212183]
["bitfinex","BTCUSD",1735005742621,0.001,94260.0,94257.0,0.212183]
["bitfinex","BTCUSD",1735005742864,0.001,94260.0,94256.0,0.01]
["bitfinex","BTCUSD",1735005743058,0.00232618,94260.0,94256.0,0.003]
["bitfinex","BTCUSD",1735005743199,0.00332618,94260.0,94259.0,0.007]
["bitfinex","BTCUSD",1735005743382,0.001,94260.0,94259.0,0.007]
["bitfinex","BTCUSD",1735005743813,0.002,94260.0,94259.0,0.007]
["bitfinex","BTCUSD",1735005744031,0.07992618,94261.0,94253.0,0.2122794]
["bitfinex","BTCUSD",1735005744247,0.07992618,94261.0,94259.0,0.003]
["bitfinex","BTCUSD",1735005744639,0.07992618,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735005744845,0.0786,94261.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735005746051,0.0796,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1735005746256,0.0796,94261.0,94258.0,0.362183]
["bitfinex","BTCUSD",1735005746652,0.0806,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1735005746845,0.0796,94261.0,94258.0,0.362183]
["bitfinex","BTCUSD",1735005747054,0.0796,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1735005747258,0.0806,94261.0,94260.0,0.009]
["bitfinex","BTCUSD",1735005747871,0.0806,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1735005748451,0.0786,94261.0,94258.0,0.362183]
["bitfinex","BTCUSD",1735005748659,0.0786,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1735005748852,0.0796,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1735005749076,0.0796,94261.0,94258.0,0.574366]
["bitfinex","BTCUSD",1735005749270,0.0806,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1735005749754,0.0786,94261.0,94258.0,0.574366]
["bitfinex","BTCUSD",1735005749978,0.0786,94261.0,94260.0,0.01]
["bitfinex","BTCUSD",1735005750182,0.0796,94261.0,94260.0,0.01]
["bitfinex","BTCUSD",1735005750402,0.09243678,94261.0,94260.0,0.01]
["bitfinex","BTCUSD",1735005750759,0.365592,94254.0,94253.0,8.54e-05]
["bitfinex","BTCUSD",1735005750889,0.56957832,94254.0,94253.0,8.54e-05]
["bitfinex","BTCUSD",1735005751301,0.46957832,94254.0,94253.0,8.54e-05]
["bitfinex","BTCUSD",1735005751579,0.66047793,94254.0,94253.0,8.54e-05]
["bitfinex","BTCUSD",1735005751755,0.76047793,94254.0,94253.0,8.54e-05]
["bitfinex","BTCUSD",1735005751963,0.342644,94231.0,94230.0,0.0949883]
["bitfinex","BTCUSD",1735005752340,0.342644,94231.0,94220.0,0.01348342]
["bitfinex","BTCUSD",1735005752341,0.1304,94231.0,94220.0,0.01348342]
["bitfinex","BTCUSD",1735005752703,0.212257,94226.0,94220.0,8.55e-05]
["bitfinex","BTCUSD",1735005752830,0.21226,94224.0,94220.0,8.55e-05]
["bitfinex","BTCUSD",1735005753034,0.00132671,94223.0,94220.0,8.55e-05]
["bitfinex","BTCUSD",1735005753234,0.235251,94228.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005753458,0.00132671,94227.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005753659,0.00132671,94227.0,94220.0,0.00321395]
["bitfinex","BTCUSD",1735005754082,0.00132671,94227.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005755052,0.008,94224.0,94220.0,0.00121395]
["bitfinex","BTCUSD",1735005755262,0.00132671,94223.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005755471,0.00132671,94223.0,94220.0,0.00521395]
["bitfinex","BTCUSD",1735005755873,0.00132671,94223.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005756153,0.00132671,94223.0,94220.0,0.00521395]
["bitfinex","BTCUSD",1735005756336,0.001,94224.0,94220.0,0.00921395]
["bitfinex","BTCUSD",1735005756526,0.00132671,94223.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005756735,0.00132671,94223.0,94220.0,0.00021395]
["bitfinex","BTCUSD",1735005757091,0.00132671,94223.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005757488,0.01662396,94226.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005757489,0.00132671,94225.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005757918,0.001,94223.0,94220.0,0.01321395]
["bitfinex","BTCUSD",1735005758075,0.001,94223.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005758278,0.002,94223.0,94220.0,0.01321395]
["bitfinex","BTCUSD",1735005758537,0.002,94223.0,94220.0,0.00921395]
["bitfinex","BTCUSD",1735005758739,0.00132671,94222.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005758950,0.00132671,94225.0,94220.0,0.00421395]
["bitfinex","BTCUSD",1735005759137,0.00232671,94225.0,94220.0,0.01321395]
["bitfinex","BTCUSD",1735005759319,0.00232671,94225.0,94214.0,0.21228]
["bitfinex","BTCUSD",1735005759505,0.00232671,94225.0,94215.0,0.15]
["bitfinex","BTCUSD",1735005759703,0.001,94223.0,94220.0,0.009]
["bitfinex","BTCUSD",1735005759907,0.21359071,94222.0,94220.0,0.009]
["bitfinex","BTCUSD",1735005760279,0.212264,94222.0,94220.0,0.009]
["bitfinex","BTCUSD",1735005760408,0.00132674,94221.0,94220.0,0.009]
["bitfinex","BTCUSD",1735005760610,0.00132674,94221.0,94220.0,0.013]
["bitfinex","BTCUSD",1735005761021,0.02432674,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735005761253,0.02432674,94221.0,94220.0,0.007]
["bitfinex","BTCUSD",1735005761571,0.02432674,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735005761927,0.02532674,94221.0,94220.0,0.003]
["bitfinex","BTCUSD",1735005762130,0.02532674,94221.0,94220.0,0.007]
["bitfinex","BTCUSD",1735005762884,0.02532674,94221.0,94220.0,0.003]
["bitfinex","BTCUSD",1735005763048,0.001,94221.0,94220.0,0.007]
["bitfinex","BTCUSD",1735005763232,0.001,94221.0,94220.0,1.34479943]
["bitfinex","BTCUSD",1735005763433,0.09427434,94253.0,94230.0,0.15]
["bitfinex","BTCUSD",1735005763647,0.09427434,94253.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735005763869,0.09443209,94253.0,94248.0,0.42441]
["bitfinex","BTCUSD",1735005764840,0.00015775,94253.0,94248.0,0.42441]
["bitfinex","BTCUSD",1735005765042,0.00015775,94253.0,94248.0,0.426411]
["bitfinex","BTCUSD",1735005765245,0.00015775,94253.0,94248.0,0.214205]
["bitfinex","BTCUSD",1735005765456,0.00015775,94253.0,94251.0,0.15]
["bitfinex","BTCUSD",1735005766501,0.00015775,94253.0,94252.0,0.362197]
["bitfinex","BTCUSD",1735005767772,0.00915775,94253.0,94252.0,0.362197]
["bitfinex","BTCUSD",1735005768117,0.00015775,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005768322,0.00415775,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005768698,0.00315775,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005768840,0.01977432,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005769294,0.01977432,94253.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735005769528,0.02077432,94253.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735005770541,0.01777432,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005770923,0.02077432,94253.0,94252.0,0.3622824]
["bitfinex","BTCUSD",1735005771077,0.01977432,94253.0,94252.0,0.1500854]
["bitfinex","BTCUSD",1735005771279,0.01977432,94253.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735005771599,0.01777432,94253.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735005771966,0.01677432,94253.0,94252.0,0.0090854]
["bitfinex","BTCUSD",1735005772218,0.01677432,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005773722,0.01677432,94253.0,94252.0,0.0050854]
["bitfinex","BTCUSD",1735005774082,0.01777432,94253.0,94252.0,0.0090854]
["bitfinex","BTCUSD",1735005774493,0.01777432,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005775170,0.00115775,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005775402,0.01777409,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005778263,0.00115775,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005780458,0.00132875,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005781670,0.01794507,94253.0,94252.0,0.0140854]
["bitfinex","BTCUSD",1735005786393,0.00132875,94253.0,94252.0,0.48049146]
["bitfinex","BTCUSD",1735005786602,0.00132875,94253.0,94252.0,0.45560772]
["bitfinex","BTCUSD",1735005786793,0.00132875,94253.0,94252.0,0.43336072]
["bitfinex","BTCUSD",1735005787248,0.00132875,94253.0,94252.0,0.41726272]
["bitfinex","BTCUSD",1735005787398,0.00032875,94253.0,94252.0,0.40826272]
["bitfinex","BTCUSD",1735005787598,0.00432875,94253.0,94252.0,0.40826272]
["bitfinex","BTCUSD",1735005787797,0.00432875,94253.0,94252.0,0.36055972]
["bitfinex","BTCUSD",1735005787997,0.01332875,94253.0,94252.0,0.25507172]
["bitfinex","BTCUSD",1735005789596,0.01332875,94253.0,94252.0,0.49106372]
["bitfinex","BTCUSD",1735005790199,0.01332875,94253.0,94252.0,0.51247757]
["bitfinex","BTCUSD",1735005791259,0.01332875,94253.0,94252.0,0.27648557]
["bitfinex","BTCUSD",1735005791418,0.01332875,94253.0,94252.0,0.95196257]
["bitfinex","BTCUSD",1735005791601,0.01332875,94253.0,94252.0,0.93551257]
["bitfinex","BTCUSD",1735005791798,0.01332875,94253.0,94252.0,0.88784757]
["bitfinex","BTCUSD",1735005793878,0.01332875,94253.0,94252.0,1.40408444]
["bitfinex","BTCUSD",1735005794700,0.01332875,94253.0,94252.0,1.12826744]
["bitfinex","BTCUSD",1735005795761,0.01332875,94253.0,94252.0,1.17406744]
["bitfinex","BTCUSD",1735005797587,5e-07,94253.0,94252.0,1.17406744]
["bitfinex","BTCUSD",1735005797794,3e-07,94254.0,94253.0,1.519]
["bitfinex","BTCUSD",1735005798023,3e-07,94254.0,94253.0,0.46618032]
["bitfinex","BTCUSD",1735005798225,3e-07,94254.0,94253.0,0.49929191]
["bitfinex","BTCUSD",1735005798452,3e-07,94254.0,94253.0,0.46618032]
["bitfinex","BTCUSD",1735005799137,3e-07,94254.0,94253.0,0.49929051]
["bitfinex","BTCUSD",1735005799296,3e-07,94254.0,94253.0,0.46618032]
["bitfinex","BTCUSD",1735005799492,0.0010003,94254.0,94253.0,0.46618032]
["bitfinex","BTCUSD",1735005799726,0.0001311,94263.0,94262.0,0.762174]
["bitfinex","BTCUSD",1735005799957,0.0001311,94263.0,94262.0,1.38239719]
["bitfinex","BTCUSD",1735005800165,0.00132578,94301.0,94262.0,1.38239719]
["bitfinex","BTCUSD",1735005800166,0.1233,94302.0,94284.0,0.45]
["bitfinex","BTCUSD",1735005800290,0.00069682,94295.0,94292.0,0.1]
["bitfinex","BTCUSD",1735005800492,0.00069682,94295.0,94293.0,0.46682615]
["bitfinex","BTCUSD",1735005800692,0.00069682,94295.0,94293.0,0.78352032]
["bitfinex","BTCUSD",1735005800910,0.00069682,94295.0,94293.0,0.46609032]
["bitfinex","BTCUSD",1735005801170,0.00069682,94295.0,94293.0,0.362104]
["bitfinex","BTCUSD",1735005801930,0.00069682,94295.0,94294.0,0.35472219]
["bitfinex","BTCUSD",1735005802149,0.00069682,94295.0,94294.0,0.35398632]
["bitfinex","BTCUSD",1735005802354,0.00069682,94295.0,94294.0,0.70778432]
["bitfinex","BTCUSD",1735005802810,0.00069682,94295.0,94294.0,0.62473832]
["bitfinex","BTCUSD",1735005802981,0.00069682,94295.0,94294.0,0.15]
["bitfinex","BTCUSD",1735005803184,0.00169682,94295.0,94294.0,0.59648714]
["bitfinex","BTCUSD",1735005803386,0.00369682,94295.0,94294.0,0.59675132]
["bitfinex","BTCUSD",1735005803602,0.00369682,94295.0,94294.0,0.45193932]
["bitfinex","BTCUSD",1735005803804,0.00069682,94295.0,94294.0,0.39165232]
["bitfinex","BTCUSD",1735005804001,0.00069682,94295.0,94294.0,0.39465232]
["bitfinex","BTCUSD",1735005804162,0.00069682,94295.0,94294.0,0.39265232]
["bitfinex","BTCUSD",1735005804360,0.00069682,94295.0,94294.0,0.25498632]
["bitfinex","BTCUSD",1735005804637,0.00069682,94295.0,94294.0,0.40325832]
["bitfinex","BTCUSD",1735005804975,0.00069682,94295.0,94294.0,0.40425832]
["bitfinex","BTCUSD",1735005805180,0.00269682,94295.0,94294.0,0.300272]
["bitfinex","BTCUSD",1735005805382,0.08179682,94295.0,94294.0,0.152]
["bitfinex","BTCUSD",1735005806135,0.08179682,94295.0,94294.0,0.151]
["bitfinex","BTCUSD",1735005806453,0.07979682,94295.0,94294.0,0.15]
["bitfinex","BTCUSD",1735005806580,0.08179682,94295.0,94294.0,0.151]
["bitfinex","BTCUSD",1735005806782,0.08279682,94295.0,94294.0,0.15]
["bitfinex","BTCUSD",1735005807150,0.08279682,94295.0,94294.0,0.151]
["bitfinex","BTCUSD",1735005807356,0.08179682,94295.0,94294.0,0.151]
["bitfinex","BTCUSD",1735005807587,0.08079682,94295.0,94293.0,0.0122527]
["bitfinex","BTCUSD",1735005807780,0.05289985,94294.0,94293.0,0.0122527]
["bitfinex","BTCUSD",1735005807967,0.05289985,94294.0,94289.0,0.15]
["bitfinex","BTCUSD",1735005807968,0.05289985,94294.0,94291.0,0.15]
["bitfinex","BTCUSD",1735005808292,0.00132564,94293.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735005808510,0.00132564,94293.0,94290.0,0.424222]
["bitfinex","BTCUSD",1735005808881,0.00132564,94293.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735005809251,0.00519985,94292.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735005809498,0.00519985,94292.0,94291.0,0.15]
["bitfinex","BTCUSD",1735005809880,0.00132564,94293.0,94291.0,0.15]
["bitfinex","BTCUSD",1735005810650,0.00132564,94293.0,94290.0,0.005]
["bitfinex","BTCUSD",1735005810862,0.24798925,94292.0,94291.0,0.009]
["bitfinex","BTCUSD",1735005811010,0.023,94291.0,94270.0,0.40388953]
["bitfinex","BTCUSD",1735005811216,0.023,94289.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005811424,0.00132584,94288.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005811803,0.00514751,94287.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005812229,0.00132584,94286.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005812613,0.00513295,94285.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005812840,0.00132584,94284.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735005813171,0.00132584,94288.0,94280.0,0.215133]
["bitfinex","BTCUSD",1735005813396,0.00513295,94287.0,94280.0,0.009]
["bitfinex","BTCUSD",1735005813620,0.00132585,94286.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005813812,0.00132585,94286.0,94279.0,0.15]
["bitfinex","BTCUSD",1735005814039,0.00132585,94286.0,94280.0,0.013]
["bitfinex","BTCUSD",1735005814260,0.00132585,94286.0,94280.0,0.004]
["bitfinex","BTCUSD",1735005814561,0.00132585,94285.0,94279.0,0.087]
["bitfinex","BTCUSD",1735005814945,0.00132585,94285.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735005815145,0.00132585,94285.0,94279.0,0.008]
["bitfinex","BTCUSD",1735005815527,0.00132585,94288.0,94279.0,0.008]
["bitfinex","BTCUSD",1735005815729,0.00513295,94287.0,94280.0,0.216134]
["bitfinex","BTCUSD",1735005815934,0.00132584,94286.0,94280.0,0.216134]
["bitfinex","BTCUSD",1735005816132,0.00132584,94286.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735005816423,0.00132584,94286.0,94279.0,0.004]
["bitfinex","BTCUSD",1735005816780,0.001,94285.0,94279.0,0.011]
["bitfinex","BTCUSD",1735005816989,0.023,94289.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735005816990,0.00132585,94284.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735005817197,8.55e-05,94286.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735005817400,0.00241134,94286.0,94280.0,0.223134]
["bitfinex","BTCUSD",1735005817576,0.00241134,94286.0,94280.0,0.216134]
["bitfinex","BTCUSD",1735005817931,0.00241134,94286.0,94280.0,0.004]
["bitfinex","BTCUSD",1735005817932,0.001,94285.0,94280.0,0.004]
["bitfinex","BTCUSD",1735005818136,0.00132585,94284.0,94280.0,0.004]
["bitfinex","BTCUSD",1735005818562,0.00132585,94284.0,94279.0,0.007]
["bitfinex","BTCUSD",1735005818757,0.00132585,94284.0,94279.0,0.157]
["bitfinex","BTCUSD",1735005818939,0.00132585,94284.0,94279.0,0.16]
["bitfinex","BTCUSD",1735005819341,0.00132585,94284.0,94280.0,0.007]
["bitfinex","BTCUSD",1735005819777,0.00132585,94284.0,94278.0,0.212137]
["bitfinex","BTCUSD",1735005819778,0.00132585,94284.0,94279.0,0.003]
["bitfinex","BTCUSD",1735005819981,0.001,94284.0,94279.0,0.011]
["bitfinex","BTCUSD",1735005820179,0.001,94284.0,94278.0,0.212137]
["bitfinex","BTCUSD",1735005820432,0.001,94284.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005820640,0.002,94284.0,94280.0,0.011]
["bitfinex","BTCUSD",1735005820841,0.023,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005821044,0.28275701,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005821270,0.281431,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005821386,0.28648467,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735005822381,0.28648467,94281.0,94275.0,0.000171]
["bitfinex","BTCUSD",1735005822537,0.023,94279.0,94275.0,0.000171]
["bitfinex","BTCUSD",1735005822730,0.023,94279.0,94278.0,0.004]
["bitfinex","BTCUSD",1735005822931,0.00505367,94279.0,94278.0,0.004]
["bitfinex","BTCUSD",1735005823137,0.24018967,94279.0,94275.0,0.000171]
["bitfinex","BTCUSD",1735005823541,0.21718967,94279.0,94275.0,0.000171]
["bitfinex","BTCUSD",1735005823999,0.24018967,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1735005824179,0.023,94278.0,94265.0,0.09030573]
["bitfinex","BTCUSD",1735005824348,0.023,94278.0,94267.0,0.15]
["bitfinex","BTCUSD",1735005824547,0.023,94278.0,94275.0,0.003]
["bitfinex","BTCUSD",1735005824755,0.00132601,94277.0,94275.0,0.003]
["bitfinex","BTCUSD",1735005825359,0.00132599,94280.0,94275.0,0.003]
["bitfinex","BTCUSD",1735005825789,0.00132599,94280.0,94278.0,0.002]
["bitfinex","BTCUSD",1735005826537,0.00132599,94280.0,94274.0,0.212146]
["bitfinex","BTCUSD",1735005826641,0.00132599,94280.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735005827286,0.00132599,94280.0,94278.0,0.006]
["bitfinex","BTCUSD",1735005827507,0.00132599,94280.0,94278.0,0.002]
["bitfinex","BTCUSD",1735005827720,0.00132589,94281.0,94278.0,0.002]
["bitfinex","BTCUSD",1735005828671,0.00132589,94281.0,94276.0,0.216143]
["bitfinex","BTCUSD",1735005829173,0.00132589,94281.0,94276.0,0.006]
["bitfinex","BTCUSD",1735005829293,0.00132589,94281.0,94274.0,0.01256904]
["bitfinex","BTCUSD",1735005829647,0.00132589,94281.0,94278.0,0.002]
["bitfinex","BTCUSD",1735005830209,0.00132589,94281.0,94278.0,0.003]
["bitfinex","BTCUSD",1735005830409,0.00132589,94281.0,94274.0,0.214146]
["bitfinex","BTCUSD",1735005831112,0.00132589,94281.0,94274.0,0.217146]
["bitfinex","BTCUSD",1735005831379,0.00132589,94281.0,94278.0,0.212137]
["bitfinex","BTCUSD",1735005831606,0.023,94293.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735005832049,0.0795,94294.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005832278,0.00069682,94295.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005833331,0.00069682,94295.0,94285.0,0.364122]
["bitfinex","BTCUSD",1735005833564,0.00069682,94295.0,94285.0,0.369122]
["bitfinex","BTCUSD",1735005833720,0.00069682,94295.0,94285.0,0.364122]
["bitfinex","BTCUSD",1735005833936,0.00069682,94295.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005834135,0.0020855,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005834696,0.0030855,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005834891,8.55e-05,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005835325,0.0010855,94286.0,94285.0,0.362122]
["bitfinex","BTCUSD",1735005836818,0.0010855,94286.0,94285.0,0.374154]
["bitfinex","BTCUSD",1735005837018,8.55e-05,94286.0,94285.0,0.374154]
["bitfinex","BTCUSD",1735005837831,0.0020855,94286.0,94285.0,0.374154]
["bitfinex","BTCUSD",1735005838230,8.55e-05,94286.0,94285.0,0.374154]
["bitfinex","BTCUSD",1735005838410,8.55e-05,94286.0,94285.0,0.021032]
["bitfinex","BTCUSD",1735005838411,0.0757855,94286.0,94285.0,0.021032]
["bitfinex","BTCUSD",1735005838621,0.0767855,94286.0,94285.0,0.383154]
["bitfinex","BTCUSD",1735005838860,0.0020855,94286.0,94285.0,0.383154]
["bitfinex","BTCUSD",1735005839264,0.0010855,94286.0,94285.0,0.383154]
["bitfinex","BTCUSD",1735005839619,0.0010855,94286.0,94285.0,0.387154]
["bitfinex","BTCUSD",1735005840068,8.55e-05,94286.0,94285.0,0.374154]
["bitfinex","BTCUSD",1735005840382,8.55e-05,94286.0,94285.0,0.383154]
["bitfinex","BTCUSD",1735005840383,0.0010855,94286.0,94285.0,0.383154]
["bitfinex","BTCUSD",1735005840583,0.0010855,94286.0,94285.0,0.379154]
["bitfinex","BTCUSD",1735005840882,8.55e-05,94286.0,94285.0,0.379154]
["bitfinex","BTCUSD",1735005841089,0.0010855,94286.0,94285.0,0.388154]
["bitfinex","BTCUSD",1735005841290,0.0010855,94286.0,94285.0,0.379154]
["bitfinex","BTCUSD",1735005841633,0.0010855,94286.0,94285.0,0.012032]
["bitfinex","BTCUSD",1735005841831,8.55e-05,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735005842085,0.0010855,94286.0,94285.0,0.159]
["bitfinex","BTCUSD",1735005842735,0.0010855,94286.0,94285.0,0.163]
["bitfinex","BTCUSD",1735005843253,8.55e-05,94286.0,94285.0,0.154]
["bitfinex","BTCUSD",1735005843634,0.0010855,94286.0,94285.0,0.162]
["bitfinex","BTCUSD",1735005843834,0.0010855,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735005844220,0.0020855,94286.0,94285.0,0.159]
["bitfinex","BTCUSD",1735005844423,8.55e-05,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735005844893,0.0010855,94286.0,94285.0,0.159]
["bitfinex","BTCUSD",1735005845093,0.0010855,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735005845314,0.0020855,94286.0,94285.0,0.163]
["bitfinex","BTCUSD",1735005845690,0.0020855,94286.0,94285.0,0.158]
["bitfinex","BTCUSD",1735005845895,0.0020855,94286.0,94285.0,0.162]
["bitfinex","BTCUSD",1735005848018,8.55e-05,94286.0,94285.0,0.154]
["bitfinex","BTCUSD",1735005848438,0.0010855,94286.0,94285.0,0.162]
["bitfinex","BTCUSD",1735005848645,0.0010855,94286.0,94285.0,0.158]
["bitfinex","BTCUSD",1735005848915,0.0010855,94286.0,94285.0,0.162]
["bitfinex","BTCUSD",1735005849546,0.0010855,94286.0,94285.0,0.158]
["bitfinex","BTCUSD",1735005849948,8.55e-05,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735005850494,0.0010855,94286.0,94285.0,0.163]
["bitfinex","BTCUSD",1735005854183,0.0010855,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735005854973,0.0010855,94286.0,94285.0,1.20336966]
["bitfinex","BTCUSD",1735005855174,0.00069682,94295.0,94294.0,0.312102]
["bitfinex","BTCUSD",1735005855380,0.00069682,94295.0,94294.0,1.06851432]
["bitfinex","BTCUSD",1735005855581,0.00069682,94295.0,94294.0,0.57019832]
["bitfinex","BTCUSD",1735005855924,0.00069682,94295.0,94294.0,0.71152732]
["bitfinex","BTCUSD",1735005856277,0.00069682,94295.0,94294.0,0.80651562]
["bitfinex","BTCUSD",1735005856650,0.00669682,94295.0,94294.0,0.80651562]
["bitfinex","BTCUSD",1735005856802,0.01569682,94295.0,94294.0,0.80751562]
["bitfinex","BTCUSD",1735005856997,0.00969682,94295.0,94294.0,0.80751562]
["bitfinex","BTCUSD",1735005857324,0.00269682,94295.0,94294.0,0.80651562]
["bitfinex","BTCUSD",1735005857540,0.00269682,94295.0,94294.0,0.71252732]
["bitfinex","BTCUSD",1735005857541,0.01169682,94295.0,94294.0,0.71252732]
["bitfinex","BTCUSD",1735005858536,0.00969682,94295.0,94294.0,0.71252732]
["bitfinex","BTCUSD",1735005858918,0.00969682,94295.0,94294.0,0.69492832]
["bitfinex","BTCUSD",1735005859127,0.00969682,94295.0,94294.0,0.56708832]
["bitfinex","BTCUSD",1735005859330,0.00969682,94295.0,94294.0,0.74910932]
["bitfinex","BTCUSD",1735005859952,0.00969682,94295.0,94294.0,1.26534619]
["bitfinex","BTCUSD",1735005860375,0.00969682,94295.0,94294.0,1.27768624]
["bitfinex","BTCUSD",1735005862171,0.00969682,94295.0,94294.0,1.36038624]
["bitfinex","BTCUSD",1735005863456,0.00969682,94295.0,94294.0,1.32645124]
["bitfinex","BTCUSD",1735005864136,0.00969682,94295.0,94294.0,1.30828124]
["bitfinex","BTCUSD",1735005864726,0.00969682,94295.0,94294.0,1.17836524]
["bitfinex","BTCUSD",1735005864917,0.00969682,94295.0,94294.0,1.21652424]
["bitfinex","BTCUSD",1735005865341,0.00969682,94295.0,94294.0,1.20598424]
["bitfinex","BTCUSD",1735005865903,0.00969682,94295.0,94294.0,1.09566524]
["bitfinex","BTCUSD",1735005866103,0.00969682,94295.0,94294.0,0.69262537]
["bitfinex","BTCUSD",1735005866953,0.00969682,94295.0,94294.0,0.32942837]
["bitfinex","BTCUSD",1735005867154,0.00969682,94295.0,94294.0,0.62942837]
["bitfinex","BTCUSD",1735005868930,0.00969682,94295.0,94294.0,0.77942837]
["bitfinex","BTCUSD",1735005869919,0.00969682,94295.0,94294.0,0.37544205]
["bitfinex","BTCUSD",1735005876370,0.00969682,94295.0,94294.0,0.47942837]
["bitfinex","BTCUSD",1735005878131,0.00969682,94295.0,94294.0,0.77731237]
["bitfinex","BTCUSD",1735005878334,0.00969682,94295.0,94294.0,0.47942837]
["bitfinex","BTCUSD",1735005881040,0.00969682,94295.0,94294.0,0.67580537]
["bitfinex","BTCUSD",1735005881244,0.00969682,94295.0,94294.0,0.47942837]
["bitfinex","BTCUSD",1735005885200,0.00969682,94295.0,94294.0,0.37544205]
["bitfinex","BTCUSD",1735005885402,0.00969682,94295.0,94294.0,0.01334005]
["bitfinex","BTCUSD",1735005885403,0.08939682,94295.0,94294.0,0.01334005]
["bitfinex","BTCUSD",1735005885601,0.13889682,94295.0,94294.0,0.01334005]
["bitfinex","BTCUSD",1735005889723,0.13889682,94295.0,94294.0,0.22544205]
["bitfinex","BTCUSD",1735005896671,0.16189682,94295.0,94294.0,0.01334005]
["bitfinex","BTCUSD",1735005896848,0.1992956,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005897048,0.20062136,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005897868,0.023,94294.0,94286.0,8.55e-05]
["bitfinex","BTCUSD",1735005898077,0.212113,94290.0,94286.0,8.55e-05]
["bitfinex","BTCUSD",1735005898275,0.023,94288.0,94286.0,8.55e-05]
["bitfinex","BTCUSD",1735005898473,0.02432587,94287.0,94286.0,8.55e-05]
["bitfinex","BTCUSD",1735005899106,0.00132585,94292.0,94286.0,0.2122055]
["bitfinex","BTCUSD",1735005899305,0.00069682,94295.0,94286.0,8.55e-05]
["bitfinex","BTCUSD",1735005899545,0.00069682,94295.0,94293.0,0.138104]
["bitfinex","BTCUSD",1735005899679,0.00069682,94295.0,94291.0,0.212108]
["bitfinex","BTCUSD",1735005899886,0.00069682,94295.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735005900728,0.00069682,94295.0,94286.0,0.2172055]
["bitfinex","BTCUSD",1735005900928,0.00069682,94295.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735005901285,0.02432574,94294.0,94293.0,0.004]
["bitfinex","BTCUSD",1735005901713,0.02432574,94294.0,94293.0,0.01]
["bitfinex","BTCUSD",1735005901915,0.023,94293.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735005902116,0.00132574,94292.0,94287.0,0.216118]
["bitfinex","BTCUSD",1735005902281,0.00132574,94292.0,94287.0,0.222118]
["bitfinex","BTCUSD",1735005902639,0.00132574,94292.0,94287.0,0.216118]
["bitfinex","BTCUSD",1735005903493,0.00132574,94292.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735005903794,0.0753,94291.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735005904022,0.00132574,94290.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735005904430,0.0753,94291.0,94287.0,0.424236]
["bitfinex","BTCUSD",1735005904641,0.0753,94291.0,94287.0,0.432236]
["bitfinex","BTCUSD",1735005904816,0.0753,94291.0,94287.0,0.427236]
["bitfinex","BTCUSD",1735005905195,0.0763,94291.0,94287.0,0.430236]
["bitfinex","BTCUSD",1735005905597,0.0763,94291.0,94287.0,0.433236]
["bitfinex","BTCUSD",1735005906769,0.001,94291.0,94287.0,0.433236]
["bitfinex","BTCUSD",1735005906938,0.001,94291.0,94287.0,0.430236]
["bitfinex","BTCUSD",1735005907378,0.001,94291.0,94287.0,0.433236]
["bitfinex","BTCUSD",1735005908386,0.001,94291.0,94288.0,0.00073614]
["bitfinex","BTCUSD",1735005908591,0.001,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735005909423,0.001,94291.0,94290.0,0.15]
["bitfinex","BTCUSD",1735005909807,0.001,94291.0,94290.0,0.278741]
["bitfinex","BTCUSD",1735005910007,0.001,94291.0,94290.0,0.38272732]
["bitfinex","BTCUSD",1735005910411,0.00069682,94295.0,94294.0,0.362102]
["bitfinex","BTCUSD",1735005910673,0.00069682,94295.0,94294.0,0.62584932]
["bitfinex","BTCUSD",1735005911421,0.00569682,94295.0,94294.0,0.62584932]
["bitfinex","BTCUSD",1735005911835,0.01469682,94295.0,94294.0,0.62684932]
["bitfinex","BTCUSD",1735005912913,0.00969682,94295.0,94294.0,0.62684932]
["bitfinex","BTCUSD",1735005913402,0.01469682,94295.0,94294.0,0.62684932]
["bitfinex","BTCUSD",1735005913640,0.01469682,94295.0,94294.0,0.72183762]
["bitfinex","BTCUSD",1735005915022,0.00569682,94295.0,94294.0,0.72083762]
["bitfinex","BTCUSD",1735005915422,0.01469682,94295.0,94294.0,0.72183762]
["bitfinex","BTCUSD",1735005915845,0.01469682,94295.0,94294.0,0.62684932]
["bitfinex","BTCUSD",1735005916050,0.00969682,94295.0,94294.0,0.62684932]
["bitfinex","BTCUSD",1735005916410,0.01469682,94295.0,94294.0,0.57094932]
["bitfinex","BTCUSD",1735005916611,0.01469682,94295.0,94294.0,0.363102]
["bitfinex","BTCUSD",1735005916817,0.00969682,94295.0,94294.0,0.363102]
["bitfinex","BTCUSD",1735005917015,0.00969682,94295.0,94294.0,0.37873474]
["bitfinex","BTCUSD",1735005917219,0.00569682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005917418,0.01369682,94295.0,94294.0,0.37873474]
["bitfinex","BTCUSD",1735005917671,0.00869682,94295.0,94294.0,0.37873474]
["bitfinex","BTCUSD",1735005917828,0.00069682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005918048,0.01269682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005918656,0.02069682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005918867,0.01269682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005919251,0.00869682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005919814,0.01369682,94295.0,94294.0,0.37773474]
["bitfinex","BTCUSD",1735005920735,0.01369682,94295.0,94294.0,0.37873474]
["bitfinex","BTCUSD",1735005920960,0.02269682,94295.0,94294.0,0.60409074]
["bitfinex","BTCUSD",1735005921114,0.02269682,94295.0,94294.0,0.59030074]
["bitfinex","BTCUSD",1735005921115,0.00569682,94295.0,94294.0,0.59030074]
["bitfinex","BTCUSD",1735005921317,0.00569682,94295.0,94294.0,0.59130074]
["bitfinex","BTCUSD",1735005921526,0.01469682,94295.0,94294.0,0.59130074]
["bitfinex","BTCUSD",1735005921686,0.01469682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005921882,0.00569682,94295.0,94294.0,0.47773474]
["bitfinex","BTCUSD",1735005922090,0.00569682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005922322,0.00969682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005922519,0.00969682,94295.0,94294.0,0.47773474]
["bitfinex","BTCUSD",1735005922740,0.02169682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005923153,0.01769682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005923582,0.02169682,94295.0,94294.0,0.47873474]
["bitfinex","BTCUSD",1735005923992,0.02169682,94295.0,94294.0,0.82606774]
["bitfinex","BTCUSD",1735005924493,0.02169682,94295.0,94294.0,0.79300174]
["bitfinex","BTCUSD",1735005924699,0.02169682,94295.0,94294.0,0.97218806]
["bitfinex","BTCUSD",1735005925205,0.00469682,94295.0,94294.0,0.65692106]
["bitfinex","BTCUSD",1735005925473,0.01269682,94295.0,94294.0,0.93519606]
["bitfinex","BTCUSD",1735005925678,0.00869682,94295.0,94294.0,0.93419606]
["bitfinex","BTCUSD",1735005926086,0.01669682,94295.0,94294.0,0.93519606]
["bitfinex","BTCUSD",1735005926466,0.02069682,94295.0,94294.0,0.93519606]
["bitfinex","BTCUSD",1735005926713,0.02069682,94295.0,94294.0,0.89147506]
["bitfinex","BTCUSD",1735005926893,0.01669682,94295.0,94294.0,0.89147506]
["bitfinex","BTCUSD",1735005927043,0.01669682,94295.0,94294.0,0.86935206]
["bitfinex","BTCUSD",1735005927248,0.02069682,94295.0,94294.0,0.86935206]
["bitfinex","BTCUSD",1735005929433,0.16790644,94295.0,94294.0,0.01663274]
["bitfinex","BTCUSD",1735005929641,0.22890598,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005930082,0.19090644,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005930230,0.18690644,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005930430,0.14729682,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1735005930676,0.13129682,94295.0,94293.0,8.55e-05]
["bitfinex","BTCUSD",1735005930856,0.13129682,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735005931076,0.13229682,94295.0,94294.0,0.214102]
["bitfinex","BTCUSD",1735005931276,0.13229682,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735005931679,0.13329682,94295.0,94294.0,0.214102]
["bitfinex","BTCUSD",1735005932002,0.13760066,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735005932172,0.13860066,94295.0,94294.0,0.215102]
["bitfinex","BTCUSD",1735005932922,0.13860066,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1735005933208,0.13960066,94295.0,94294.0,0.004]
["bitfinex","BTCUSD",1735005933751,0.13860066,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1735005933982,0.13660066,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1735005934361,0.13760066,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1735005934561,0.13660066,94295.0,94294.0,0.002]
["bitfinex","BTCUSD",1735005934834,0.13660066,94295.0,94279.0,0.15]
["bitfinex","BTCUSD",1735005935062,0.0013257,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005935242,0.0013257,94294.0,94279.0,0.15]
["bitfinex","BTCUSD",1735005935243,0.0013257,94294.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735005935447,0.00533549,94293.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735005935593,0.00132574,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735005936205,0.00533549,94291.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735005936628,0.00666123,94291.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735005936851,0.00132574,94291.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735005936999,0.00132574,94294.0,94283.0,0.424254]
["bitfinex","BTCUSD",1735005937198,0.00533549,94290.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735005937453,0.13729682,94295.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735005937627,0.001,94291.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735005937797,0.00533549,94294.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735005938001,0.13129682,94295.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735005938203,0.00531226,94293.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735005938404,0.13129682,94295.0,94284.0,0.42425]
["bitfinex","BTCUSD",1735005938605,0.00531226,94292.0,94284.0,0.42425]
["bitfinex","BTCUSD",1735005938830,0.001,94291.0,94284.0,0.42425]
["bitfinex","BTCUSD",1735005939022,0.001,94291.0,94277.0,0.01431889]
["bitfinex","BTCUSD",1735005939023,0.001,94291.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735005939370,0.001,94291.0,94283.0,0.002]
["bitfinex","BTCUSD",1735005939518,0.001,94291.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735005939716,0.004975,94290.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735005939920,0.07806348,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735005940117,0.00132567,94304.0,94288.0,0.102]
["bitfinex","BTCUSD",1735005940323,0.004975,94303.0,94298.0,0.212091]
["bitfinex","BTCUSD",1735005940546,0.00148337,94304.0,94298.0,0.212091]
["bitfinex","BTCUSD",1735005940758,0.00148337,94304.0,94295.0,0.212099]
["bitfinex","BTCUSD",1735005940985,0.004975,94303.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735005941193,0.2134106,94302.0,94288.0,0.002]
["bitfinex","BTCUSD",1735005941387,0.05259514,94303.0,94288.0,0.01671357]
["bitfinex","BTCUSD",1735005941590,0.212093,94298.0,94282.0,0.15]
["bitfinex","BTCUSD",1735005941896,0.001,94290.0,94288.0,0.004]
["bitfinex","BTCUSD",1735005942252,0.0768,94290.0,94288.0,0.004]
["bitfinex","BTCUSD",1735005942455,0.00498025,94289.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735005942884,0.0758,94290.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735005943400,0.0758,94290.0,94288.0,0.004]
["bitfinex","BTCUSD",1735005943755,0.00498025,94289.0,94288.0,0.004]
["bitfinex","BTCUSD",1735005944402,0.001,94290.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735005944573,0.001,94290.0,94286.0,0.00073606]
["bitfinex","BTCUSD",1735005945019,0.00132561,94303.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735005945371,0.00746968,94302.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735005945577,0.00132561,94301.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735005946247,0.00746968,94300.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735005946455,0.07595777,94304.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735005946456,0.000171,94295.0,94292.0,0.212105]
["bitfinex","BTCUSD",1735005947064,0.000171,94295.0,94291.0,0.212108]
["bitfinex","BTCUSD",1735005947276,0.000171,94295.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735005947479,0.0758,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005947676,0.0758,94294.0,94285.0,8.55e-05]
["bitfinex","BTCUSD",1735005947677,0.08327668,94294.0,94285.0,8.55e-05]
["bitfinex","BTCUSD",1735005947903,0.00132571,94293.0,94285.0,8.55e-05]
["bitfinex","BTCUSD",1735005948077,0.08327668,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005948230,0.0758,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005948432,0.00747668,94293.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005948899,0.000171,94295.0,94286.0,0.42424]
["bitfinex","BTCUSD",1735005949263,0.00747668,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005949447,0.00747668,94294.0,94286.0,0.42424]
["bitfinex","BTCUSD",1735005949644,0.00747668,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005949854,0.0013257,94293.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005950270,0.000171,94295.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005950468,0.00747668,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005951339,0.0013257,94293.0,94286.0,0.21312]
["bitfinex","BTCUSD",1735005951543,0.000171,94295.0,94286.0,0.21312]
["bitfinex","BTCUSD",1735005951719,0.00747668,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005952074,0.00747668,94294.0,94286.0,0.21312]
["bitfinex","BTCUSD",1735005952273,0.00880238,94294.0,94286.0,0.21312]
["bitfinex","BTCUSD",1735005952709,0.00880238,94294.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735005953715,0.00747668,94294.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735005953914,0.00747668,94294.0,94286.0,0.21312]
["bitfinex","BTCUSD",1735005954144,0.00747668,94294.0,94291.0,0.212108]
["bitfinex","BTCUSD",1735005954347,0.00747668,94294.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735005954559,0.000171,94295.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735005955605,0.000171,94295.0,94291.0,0.213109]
["bitfinex","BTCUSD",1735005955774,0.000171,94295.0,94291.0,0.425218]
["bitfinex","BTCUSD",1735005957216,0.000171,94295.0,94291.0,0.424218]
["bitfinex","BTCUSD",1735005957365,0.000171,94295.0,94291.0,0.425218]
["bitfinex","BTCUSD",1735005958436,0.000171,94295.0,94291.0,0.424218]
["bitfinex","BTCUSD",1735005958591,0.001171,94295.0,94291.0,0.425218]
["bitfinex","BTCUSD",1735005960097,0.001171,94295.0,94291.0,0.424218]
["bitfinex","BTCUSD",1735005960379,0.000171,94295.0,94291.0,0.424218]
["bitfinex","BTCUSD",1735005960514,0.00015777,94304.0,94303.0,0.4]
["bitfinex","BTCUSD",1735005960922,0.09427434,94323.0,94314.0,0.462057]
["bitfinex","BTCUSD",1735005961100,0.09427434,94323.0,94314.0,0.56604332]
["bitfinex","BTCUSD",1735005961303,0.00022334,94315.0,94314.0,0.56604332]
["bitfinex","BTCUSD",1735005962112,0.00022334,94315.0,94314.0,0.56704332]
["bitfinex","BTCUSD",1735005962242,0.00022334,94315.0,94314.0,0.68415432]
["bitfinex","BTCUSD",1735005963340,0.00122334,94315.0,94314.0,0.68515432]
["bitfinex","BTCUSD",1735005963569,0.00122334,94315.0,94314.0,0.69869124]
["bitfinex","BTCUSD",1735005963763,0.00122334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005963984,0.00822334,94315.0,94314.0,0.69869124]
["bitfinex","BTCUSD",1735005964161,0.00922334,94315.0,94314.0,0.70369124]
["bitfinex","BTCUSD",1735005964710,0.00022334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005964925,0.00522334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005965548,0.01222334,94315.0,94314.0,0.69869124]
["bitfinex","BTCUSD",1735005966349,0.00722334,94315.0,94314.0,0.69869124]
["bitfinex","BTCUSD",1735005966651,0.01122334,94315.0,94314.0,0.69869124]
["bitfinex","BTCUSD",1735005966801,0.00422334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005967165,0.00722334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005967370,0.01122334,94315.0,94314.0,0.69769124]
["bitfinex","BTCUSD",1735005967655,0.01122334,94315.0,94314.0,0.58058024]
["bitfinex","BTCUSD",1735005967849,0.00422334,94315.0,94314.0,0.74950824]
["bitfinex","BTCUSD",1735005968061,0.00022334,94315.0,94314.0,0.74950824]
["bitfinex","BTCUSD",1735005968263,0.00722334,94315.0,94314.0,0.79870824]
["bitfinex","BTCUSD",1735005968467,0.00722334,94315.0,94314.0,0.87850824]
["bitfinex","BTCUSD",1735005968763,0.01222334,94315.0,94314.0,0.87850824]
["bitfinex","BTCUSD",1735005971254,0.01222334,94315.0,94314.0,1.39474511]
["bitfinex","BTCUSD",1735005977162,0.01222334,94315.0,94314.0,1.34554511]
["bitfinex","BTCUSD",1735005980625,0.01222334,94315.0,94314.0,1.26574511]
["bitfinex","BTCUSD",1735005987029,0.01222334,94315.0,94314.0,1.98633011]
["bitfinex","BTCUSD",1735005987377,0.01222334,94315.0,94314.0,1.95452511]
["bitfinex","BTCUSD",1735005987583,0.01222334,94315.0,94314.0,1.76099511]
["bitfinex","BTCUSD",1735005988903,0.01222334,94315.0,94314.0,1.33665211]
["bitfinex","BTCUSD",1735005989144,0.01222334,94315.0,94314.0,1.31005211]
["bitfinex","BTCUSD",1735005995906,0.02882829,94315.0,94314.0,0.68077379]
["bitfinex","BTCUSD",1735005996699,0.02882829,94315.0,94314.0,0.53077379]
["bitfinex","BTCUSD",1735005997524,0.01222334,94315.0,94314.0,0.53077379]
["bitfinex","BTCUSD",1735005998274,0.01222334,94315.0,94314.0,0.01453692]
["bitfinex","BTCUSD",1735005998543,0.01222334,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735005998719,0.02218656,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735005999439,0.01718656,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735005999619,0.01418656,94315.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735005999823,0.02118656,94315.0,94313.0,0.23050538]
["bitfinex","BTCUSD",1735006000663,0.03779357,94315.0,94313.0,0.01844638]
["bitfinex","BTCUSD",1735006000913,0.0797,94314.0,94308.0,0.15]
["bitfinex","BTCUSD",1735006001135,0.0797,94314.0,94307.0,0.212072]
["bitfinex","BTCUSD",1735006001136,0.0797,94308.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006001360,0.00132554,94307.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006001564,0.01128876,94307.0,94304.0,0.01847414]
["bitfinex","BTCUSD",1735006001767,0.01128876,94307.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006002716,0.01228876,94307.0,94304.0,0.0030855]
["bitfinex","BTCUSD",1735006003397,0.01228876,94307.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006003398,0.1481,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006003604,0.253412,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006003825,0.26204954,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006004153,0.26204954,94305.0,94304.0,0.0030855]
["bitfinex","BTCUSD",1735006005109,0.27866096,94305.0,94304.0,0.0030855]
["bitfinex","BTCUSD",1735006005464,0.36072841,94305.0,94304.0,0.0030855]
["bitfinex","BTCUSD",1735006005662,0.36072841,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006006027,0.36072841,94305.0,94304.0,0.0010855]
["bitfinex","BTCUSD",1735006006436,0.36072841,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006006842,0.36072841,94305.0,94304.0,0.0010855]
["bitfinex","BTCUSD",1735006007166,0.36072841,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006007408,0.36372841,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006007607,0.36072841,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006008930,0.34611699,94305.0,94304.0,8.55e-05]
["bitfinex","BTCUSD",1735006009387,0.212102,94294.0,94282.0,0.212128]
["bitfinex","BTCUSD",1735006009563,0.09074968,94293.0,94283.0,0.01838841]
["bitfinex","BTCUSD",1735006009766,0.09074968,94293.0,94282.0,0.212128]
["bitfinex","BTCUSD",1735006010521,0.09074968,94293.0,94282.0,0.213128]
["bitfinex","BTCUSD",1735006011512,0.09074968,94293.0,94282.0,0.212128]
["bitfinex","BTCUSD",1735006011721,0.09074968,94293.0,94282.0,0.23023687]
["bitfinex","BTCUSD",1735006012563,0.09074968,94293.0,94283.0,0.362126]
["bitfinex","BTCUSD",1735006013330,0.09074968,94293.0,94283.0,0.212126]
["bitfinex","BTCUSD",1735006013942,0.09074968,94293.0,94283.0,0.213126]
["bitfinex","BTCUSD",1735006014297,0.09074968,94293.0,94283.0,0.001]
["bitfinex","BTCUSD",1735006015305,0.09074968,94293.0,94283.0,0.213127]
["bitfinex","BTCUSD",1735006016813,0.09074968,94293.0,94283.0,0.001]
["bitfinex","BTCUSD",1735006016814,0.212107,94292.0,94283.0,0.001]
["bitfinex","BTCUSD",1735006017022,0.01095559,94291.0,94283.0,0.001]
["bitfinex","BTCUSD",1735006017664,0.047,94290.0,94280.0,0.212132]
["bitfinex","BTCUSD",1735006017840,0.0767,94283.0,94276.0,0.0181774]
["bitfinex","BTCUSD",1735006018042,0.0767,94283.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006018043,0.1237,94281.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006018272,0.288845,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006018711,0.29847465,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006018893,0.54052204,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006019027,0.64057455,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006019225,0.74057455,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006019855,0.7586744,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006020291,0.7586744,94275.0,94274.0,0.0010855]
["bitfinex","BTCUSD",1735006020768,0.7586744,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006020992,0.7586744,94275.0,94274.0,0.0010855]
["bitfinex","BTCUSD",1735006021492,0.9186744,94275.0,94274.0,0.0010855]
["bitfinex","BTCUSD",1735006021895,0.93529314,94275.0,94274.0,0.0010855]
["bitfinex","BTCUSD",1735006022120,0.94229314,94275.0,94274.0,0.0010855]
["bitfinex","BTCUSD",1735006022323,0.312165,94266.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735006022666,0.57221829,94266.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735006023449,0.47221829,94266.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735006023927,0.47221829,94266.0,94253.0,0.212193]
["bitfinex","BTCUSD",1735006024079,0.00936697,94266.0,94252.0,8.54e-05]
["bitfinex","BTCUSD",1735006024276,0.00936697,94266.0,94252.0,0.2122814]
["bitfinex","BTCUSD",1735006024597,0.22283032,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006024796,0.22450417,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006024978,0.22150417,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006025363,0.22450417,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006025563,0.22150417,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006026039,0.22250417,94266.0,94260.0,0.01848986]
["bitfinex","BTCUSD",1735006026254,0.22250417,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006026413,0.01033917,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006026755,0.01033917,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006026954,0.02033917,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006027115,0.02033917,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006027341,0.02166532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006027548,0.02066532,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006027747,0.01933917,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006027942,0.02033917,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006028159,0.02166532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006028649,0.02266532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006028862,0.02066532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006029032,0.02166532,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006029462,0.02166532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006029813,0.02166532,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006030199,0.02166532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006030579,0.02066532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006030781,0.02066532,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006030989,0.02166532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006031770,0.02066532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006032069,0.02166532,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006032471,0.02066532,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006032678,0.19445007,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006032870,0.32705007,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006033119,0.32572392,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006033256,0.32572392,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006033685,0.32572392,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006034088,0.32572392,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006034295,0.27992549,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006034496,0.17593917,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006034691,0.1772654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006035153,0.1762654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006035425,0.1782654,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006035602,0.1762654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006036049,0.1792654,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006036249,0.1762654,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006036449,0.1762654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006036863,0.1762654,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006037219,0.1762654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006037622,0.1782654,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006037856,0.23852384,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006038067,0.23519761,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006038359,0.23819761,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006038557,0.23519761,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006038811,0.23519761,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006039021,0.17793917,94266.0,94265.0,0.0010855]
["bitfinex","BTCUSD",1735006039229,0.1762654,94266.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006039372,0.21218,94260.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006039556,0.01071603,94259.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006040652,0.212183,94258.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006040851,0.00132623,94257.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006041182,0.0093898,94256.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006041384,0.00132623,94255.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006041604,0.00132623,94255.0,94248.0,0.213205]
["bitfinex","BTCUSD",1735006041781,0.0093898,94254.0,94248.0,0.213205]
["bitfinex","BTCUSD",1735006042003,0.00132624,94257.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735006042211,0.0093898,94256.0,94248.0,0.23126369]
["bitfinex","BTCUSD",1735006042411,0.00132624,94255.0,94248.0,0.23126369]
["bitfinex","BTCUSD",1735006042813,0.0093898,94254.0,94248.0,0.23126369]
["bitfinex","BTCUSD",1735006043019,0.00132624,94259.0,94248.0,0.23126369]
["bitfinex","BTCUSD",1735006043225,0.0093898,94258.0,94248.0,0.23226369]
["bitfinex","BTCUSD",1735006043432,0.212188,94256.0,94248.0,0.02005869]
["bitfinex","BTCUSD",1735006043621,0.00132624,94255.0,94248.0,0.02005869]
["bitfinex","BTCUSD",1735006043804,0.212197,94252.0,94248.0,0.02005869]
["bitfinex","BTCUSD",1735006044004,0.0093898,94251.0,94248.0,0.01914419]
["bitfinex","BTCUSD",1735006044189,0.212176,94261.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735006044396,0.01071604,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735006044727,0.01071604,94260.0,94258.0,0.0802]
["bitfinex","BTCUSD",1735006044728,0.0093898,94260.0,94258.0,0.0802]
["bitfinex","BTCUSD",1735006044937,0.0093898,94260.0,94259.0,3.19430593]
["bitfinex","BTCUSD",1735006045107,0.01022351,94275.0,94272.0,0.15]
["bitfinex","BTCUSD",1735006045108,0.00100471,94275.0,94272.0,0.15]
["bitfinex","BTCUSD",1735006045290,0.00100471,94275.0,94274.0,0.15]
["bitfinex","BTCUSD",1735006045603,0.00100471,94275.0,94274.0,0.15073627]
["bitfinex","BTCUSD",1735006045814,0.00100471,94275.0,94274.0,0.34869827]
["bitfinex","BTCUSD",1735006046020,0.00100471,94275.0,94274.0,0.347962]
["bitfinex","BTCUSD",1735006046230,0.00100471,94275.0,94274.0,0.45194832]
["bitfinex","BTCUSD",1735006046437,0.00100471,94275.0,94274.0,0.53214832]
["bitfinex","BTCUSD",1735006046641,0.00100471,94275.0,94274.0,0.53314832]
["bitfinex","BTCUSD",1735006047104,0.00100471,94275.0,94274.0,0.55132467]
["bitfinex","BTCUSD",1735006047257,0.00100471,94275.0,94274.0,0.95132467]
["bitfinex","BTCUSD",1735006047868,0.00100471,94275.0,94274.0,0.95032467]
["bitfinex","BTCUSD",1735006048216,0.00900471,94275.0,94274.0,0.95432467]
["bitfinex","BTCUSD",1735006048350,0.00100471,94275.0,94274.0,0.95432467]
["bitfinex","BTCUSD",1735006048546,0.00400471,94275.0,94274.0,0.95032467]
["bitfinex","BTCUSD",1735006048928,0.00500471,94275.0,94274.0,0.95032467]
["bitfinex","BTCUSD",1735006049334,0.00100471,94275.0,94274.0,1.46656154]
["bitfinex","BTCUSD",1735006049739,0.00600471,94275.0,94274.0,1.46756154]
["bitfinex","BTCUSD",1735006050170,0.01400471,94275.0,94274.0,1.46756154]
["bitfinex","BTCUSD",1735006050609,0.00600471,94275.0,94274.0,1.46756154]
["bitfinex","BTCUSD",1735006050836,0.01100471,94275.0,94274.0,1.46656154]
["bitfinex","BTCUSD",1735006051182,0.00600471,94275.0,94274.0,1.46656154]
["bitfinex","BTCUSD",1735006051515,0.01400471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006051714,0.00400471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006052141,0.00900471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006052396,0.00600471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006052607,0.00900471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006053140,0.00400471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006053541,0.00900471,94275.0,94274.0,1.45458654]
["bitfinex","BTCUSD",1735006054017,0.00600471,94275.0,94274.0,1.26859954]
["bitfinex","BTCUSD",1735006054229,0.01400471,94275.0,94274.0,1.70105654]
["bitfinex","BTCUSD",1735006054397,0.00900471,94275.0,94274.0,1.70105654]
["bitfinex","BTCUSD",1735006054616,0.01400471,94275.0,94274.0,1.70105654]
["bitfinex","BTCUSD",1735006054938,0.00400471,94275.0,94274.0,1.70105654]
["bitfinex","BTCUSD",1735006055441,0.00900471,94275.0,94274.0,1.70105654]
["bitfinex","BTCUSD",1735006055855,0.00900471,94275.0,94274.0,1.43903154]
["bitfinex","BTCUSD",1735006057354,0.00900471,94275.0,94274.0,1.43911704]
["bitfinex","BTCUSD",1735006059471,0.023,94304.0,94296.0,0.212096]
["bitfinex","BTCUSD",1735006059621,0.00132562,94303.0,94296.0,0.212096]
["bitfinex","BTCUSD",1735006059822,0.000171,94305.0,94296.0,0.212096]
["bitfinex","BTCUSD",1735006059823,0.00653108,94302.0,94296.0,0.212096]
["bitfinex","BTCUSD",1735006060045,0.00132562,94301.0,94296.0,0.212096]
["bitfinex","BTCUSD",1735006060377,0.023171,94305.0,94296.0,0.424192]
["bitfinex","BTCUSD",1735006060378,0.00653108,94300.0,94296.0,0.424192]
["bitfinex","BTCUSD",1735006060754,0.000171,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735006062085,0.000171,94305.0,94304.0,0.21408]
["bitfinex","BTCUSD",1735006063083,0.000171,94305.0,94304.0,0.21508]
["bitfinex","BTCUSD",1735006063282,0.000171,94305.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735006063523,0.000171,94305.0,94304.0,0.004]
["bitfinex","BTCUSD",1735006063639,0.000171,94305.0,94304.0,0.009]
["bitfinex","BTCUSD",1735006064252,0.000171,94305.0,94300.0,0.212088]
["bitfinex","BTCUSD",1735006065039,0.000171,94305.0,94302.0,0.212083]
["bitfinex","BTCUSD",1735006065604,0.000171,94305.0,94302.0,0.424167]
["bitfinex","BTCUSD",1735006066774,0.000171,94305.0,94302.0,0.426167]
["bitfinex","BTCUSD",1735006067150,0.000171,94305.0,94302.0,0.428167]
["bitfinex","BTCUSD",1735006067701,0.000171,94305.0,94302.0,0.216083]
["bitfinex","BTCUSD",1735006069302,0.000171,94305.0,94302.0,0.004]
["bitfinex","BTCUSD",1735006069698,0.000171,94305.0,94302.0,0.216083]
["bitfinex","BTCUSD",1735006070110,0.000171,94305.0,94302.0,0.428167]
["bitfinex","BTCUSD",1735006072944,0.000171,94305.0,94302.0,0.216083]
["bitfinex","BTCUSD",1735006074380,0.000171,94305.0,94296.0,0.0142115]
["bitfinex","BTCUSD",1735006074579,0.000171,94305.0,94296.0,0.00073578]
["bitfinex","BTCUSD",1735006074897,0.000171,94305.0,94302.0,0.212083]
["bitfinex","BTCUSD",1735006075438,0.000171,94305.0,94302.0,0.424166]
["bitfinex","BTCUSD",1735006076603,0.000171,94305.0,94302.0,0.427166]
["bitfinex","BTCUSD",1735006077590,0.010171,94305.0,94302.0,0.427166]
["bitfinex","BTCUSD",1735006078714,0.010171,94305.0,94302.0,0.215083]
["bitfinex","BTCUSD",1735006078934,0.010171,94305.0,94302.0,0.003]
["bitfinex","BTCUSD",1735006079174,0.30295664,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1735006079371,0.08955106,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1735006079584,0.09087664,94304.0,94302.0,0.003]
["bitfinex","BTCUSD",1735006079911,0.09087664,94304.0,94297.0,0.212095]
["bitfinex","BTCUSD",1735006080503,0.09087664,94304.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735006081472,0.07931186,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735006081671,0.29584735,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735006081874,0.29584735,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735006082440,0.29584735,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735006082648,0.29584735,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735006082965,0.39584735,94303.0,94302.0,0.0020855]
["bitfinex","BTCUSD",1735006083170,0.39584735,94303.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006083171,0.235145,94275.0,94274.0,8.55e-05]
["bitfinex","BTCUSD",1735006083317,0.48953718,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006083523,0.49604148,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006083703,0.47663562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006085743,0.48063562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006086541,0.47763562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006086741,0.48363562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006087148,0.68363562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006087359,0.79762194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006088075,0.81093274,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006088305,0.80693274,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006088472,0.81393274,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006088670,0.81193274,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006088843,0.80693274,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006089047,0.49663562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006089998,0.48663562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006091259,0.68963562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006091530,0.69863562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006091761,0.68663562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006091942,0.80062194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006094219,0.79862194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006094609,0.80162194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006094855,0.79362194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006095053,0.79062194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006095374,0.79962194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006096110,0.80262194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006103275,0.70262194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006103887,0.80262194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006109699,0.67962194,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006109880,0.42763562,94275.0,94274.0,0.00061152]
["bitfinex","BTCUSD",1735006110068,0.42763562,94275.0,94254.0,0.15]
["bitfinex","BTCUSD",1735006110069,0.0285043,94275.0,94254.0,0.15]
["bitfinex","BTCUSD",1735006110347,0.03035591,94275.0,94262.0,0.212172]
["bitfinex","BTCUSD",1735006110560,0.02902986,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735006110732,0.02602986,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735006110932,0.01702986,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735006111148,0.02002986,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735006111350,0.02402986,94275.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735006111523,0.01702986,94275.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735006111730,0.023,94274.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735006112840,0.00615292,94273.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735006113043,0.00615292,94273.0,94265.0,0.0779]
["bitfinex","BTCUSD",1735006113441,0.024,94274.0,94265.0,0.0779]
["bitfinex","BTCUSD",1735006113860,0.0062189,94273.0,94265.0,0.0779]
["bitfinex","BTCUSD",1735006114177,0.024,94274.0,94265.0,0.0779]
["bitfinex","BTCUSD",1735006114406,0.024,94274.0,94265.0,0.0039]
["bitfinex","BTCUSD",1735006114609,0.00621952,94273.0,94265.0,0.0039]
["bitfinex","BTCUSD",1735006115030,0.023,94274.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735006115351,0.00621952,94273.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735006115770,0.023,94274.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006116185,0.00621952,94273.0,94265.0,8.55e-05]
["bitfinex","BTCUSD",1735006116390,0.00621952,94273.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735006116589,0.001,94274.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735006116811,0.002,94274.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735006117596,0.002,94274.0,94271.0,0.424306]
["bitfinex","BTCUSD",1735006118003,0.01052556,94275.0,94271.0,0.424306]
["bitfinex","BTCUSD",1735006118976,0.01052556,94275.0,94271.0,0.425306]
["bitfinex","BTCUSD",1735006119297,0.01052556,94275.0,94264.0,0.01415957]
["bitfinex","BTCUSD",1735006119497,0.02432605,94274.0,94264.0,0.01415957]
["bitfinex","BTCUSD",1735006119647,0.03054649,94274.0,94261.0,0.212175]
["bitfinex","BTCUSD",1735006120054,0.03054649,94274.0,94271.0,0.001]
["bitfinex","BTCUSD",1735006120257,0.023,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735006120419,0.02432606,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735006120975,0.0305465,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735006121998,0.212154,94271.0,94257.0,0.15]
["bitfinex","BTCUSD",1735006122251,0.00132608,94270.0,94257.0,0.15]
["bitfinex","BTCUSD",1735006122453,0.00759869,94270.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735006122654,0.023,94269.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006122828,0.00132611,94268.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006123178,0.00627261,94267.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006123378,0.00132611,94266.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006123915,0.00627261,94265.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006124124,0.00132611,94264.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006124319,0.00132611,94264.0,94253.0,0.15]
["bitfinex","BTCUSD",1735006124623,0.00132611,94268.0,94253.0,0.15]
["bitfinex","BTCUSD",1735006124805,0.00132611,94268.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006125016,0.00522446,94267.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006125223,0.00132611,94266.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006125924,0.00522446,94265.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006126073,0.00132611,94264.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006126801,0.00522446,94263.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735006127003,0.00522446,94263.0,94253.0,0.15]
["bitfinex","BTCUSD",1735006127208,0.00132611,94264.0,94253.0,0.15]
["bitfinex","BTCUSD",1735006127341,0.00522446,94262.0,94251.0,0.01392393]
["bitfinex","BTCUSD",1735006127561,0.28900219,94261.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735006127763,0.287676,94261.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735006127975,0.00522446,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735006128216,0.00132618,94259.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735006128428,0.00132618,94259.0,94248.0,0.01373729]
["bitfinex","BTCUSD",1735006128684,0.00522446,94258.0,94248.0,0.01373729]
["bitfinex","BTCUSD",1735006128883,0.00132623,94257.0,94248.0,0.01373729]
["bitfinex","BTCUSD",1735006129085,0.00132623,94257.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006129326,0.00132623,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006129562,0.00522446,94259.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006129739,0.00132623,94258.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006130950,0.00132623,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006131354,0.00522446,94259.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006131543,0.00132623,94258.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006132059,0.00132623,94258.0,94250.0,0.2122866]
["bitfinex","BTCUSD",1735006132541,0.00132623,94260.0,94250.0,0.2122866]
["bitfinex","BTCUSD",1735006132744,0.00522446,94259.0,94250.0,0.2122866]
["bitfinex","BTCUSD",1735006132943,0.00522446,94259.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006133276,0.0811,94269.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006133444,0.02432614,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006133645,0.0295506,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006134054,0.212163,94267.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006134208,0.02822446,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006134440,0.00132614,94266.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006134648,0.00132614,94266.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006134649,0.21349314,94266.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006134849,0.212167,94266.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006135061,0.00654382,94265.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006135258,0.00654382,94265.0,94256.0,0.212186]
["bitfinex","BTCUSD",1735006135469,0.00521768,94265.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006135660,0.00521768,94265.0,94259.0,0.212179]
["bitfinex","BTCUSD",1735006135905,0.001,94266.0,94259.0,0.212179]
["bitfinex","BTCUSD",1735006136130,0.00132614,94265.0,94259.0,0.212179]
["bitfinex","BTCUSD",1735006136296,0.00754382,94265.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735006136695,0.00754382,94265.0,94255.0,0.42438]
["bitfinex","BTCUSD",1735006137726,0.00654382,94265.0,94255.0,0.42438]
["bitfinex","BTCUSD",1735006138024,0.00954382,94265.0,94255.0,0.42438]
["bitfinex","BTCUSD",1735006138523,0.01054382,94265.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006139329,0.00921768,94265.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735006139531,0.00921768,94265.0,94251.0,0.1]
["bitfinex","BTCUSD",1735006139728,0.00921768,94265.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735006140026,0.004,94265.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735006141006,0.004,94265.0,94261.0,0.212174]
["bitfinex","BTCUSD",1735006141248,0.00132614,94268.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006141440,0.023,94267.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006141754,0.001,94265.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006141930,0.00132614,94264.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006142129,0.00520866,94263.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006142338,0.00132614,94262.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006142702,0.00520866,94261.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006142952,0.00149734,94266.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006143173,0.00520866,94265.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006143465,0.00132614,94264.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006144000,0.00520866,94263.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006144274,0.00132614,94262.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735006144573,0.00132614,94262.0,94251.0,0.1]
["bitfinex","BTCUSD",1735006144803,0.00520866,94261.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735006145138,0.023,94265.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735006145476,0.023,94263.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006145675,0.023,94261.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006146179,0.00520866,94260.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006146429,0.00520866,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006146430,0.00520866,94260.0,94250.0,0.12981197]
["bitfinex","BTCUSD",1735006146816,0.00149734,94266.0,94250.0,0.12981197]
["bitfinex","BTCUSD",1735006147033,0.00149734,94266.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006147196,0.0052013,94265.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006147407,0.00132614,94264.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006147580,0.00132614,94264.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006147998,0.0052013,94263.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006148323,0.00149733,94266.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006148501,0.0052013,94265.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006148706,0.00132613,94264.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006149121,0.0052013,94263.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006149351,0.00149733,94266.0,94255.0,0.212188]
["bitfinex","BTCUSD",1735006150140,0.00149733,94266.0,94256.0,0.212187]
["bitfinex","BTCUSD",1735006154384,0.00149733,94266.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006154953,0.00149733,94266.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735006155706,0.00449733,94266.0,94256.0,0.2122726]
["bitfinex","BTCUSD",1735006155907,0.01149733,94266.0,94256.0,0.2122726]
["bitfinex","BTCUSD",1735006156112,0.212167,94265.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735006156328,0.212172,94263.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735006156529,0.00132614,94262.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735006157877,0.00149734,94266.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735006159414,0.00149734,94266.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006159955,0.212167,94265.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006160121,0.00132614,94264.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006160663,0.212176,94262.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006160867,0.00132614,94261.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006161734,0.00132614,94264.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006161952,0.212172,94263.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006162210,0.00132614,94262.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006162873,0.00132614,94262.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735006163063,0.00149734,94266.0,94257.0,0.212183]
["bitfinex","BTCUSD",1735006164411,0.00149734,94266.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735006164951,0.00149734,94266.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735006166806,0.212167,94265.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735006166978,0.00132613,94264.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735006168176,0.00132613,94264.0,94255.0,0.2122756]
["bitfinex","BTCUSD",1735006168377,0.0001712,94266.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006168523,0.00149733,94266.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006168729,0.00149733,94266.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006169470,0.0001712,94266.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006170038,0.0001712,94266.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006171665,0.0001712,94266.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735006172727,0.0001712,94266.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735006172728,0.212167,94265.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006172885,0.0752,94263.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006173072,0.00132614,94262.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006173474,0.212176,94261.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006173713,0.00132622,94260.0,94255.0,8.56e-05]
["bitfinex","BTCUSD",1735006174330,0.00132622,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006174670,0.287372,94263.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006174671,0.00132622,94259.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006175606,0.00132622,94262.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006176006,0.00132622,94262.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006179445,0.00132622,94262.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735006179599,0.00132622,94262.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006180008,0.00132622,94262.0,94252.0,0.2122826]
["bitfinex","BTCUSD",1735006182469,0.00132622,94262.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006182916,0.212176,94261.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006183118,0.00132615,94260.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006183568,0.00132615,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006183743,0.00132615,94260.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006184141,0.00132615,94261.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006185083,0.00132615,94261.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006186249,0.00132615,94261.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006186607,0.00132615,94261.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735006187036,0.00132615,94261.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006188796,0.212179,94260.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006189453,0.212179,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006189635,0.01,94262.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006189878,0.00132615,94261.0,94251.0,0.212197]
["bitfinex","BTCUSD",1735006191476,0.212179,94260.0,94251.0,0.212197]
["bitfinex","BTCUSD",1735006191705,0.212179,94260.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006192035,0.212188,94256.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006192243,0.0827,94254.0,94250.0,8.56e-05]
["bitfinex","BTCUSD",1735006193038,0.0827,94261.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006193251,0.0828712,94261.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006193623,0.0828712,94261.0,94252.0,0.424394]
["bitfinex","BTCUSD",1735006194325,0.0828712,94261.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006194540,0.0828712,94261.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006195726,0.0828712,94261.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006196298,0.0928712,94261.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006199283,0.00132615,94260.0,94252.0,0.138197]
["bitfinex","BTCUSD",1735006199662,0.00132615,94260.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006199663,0.212181,94259.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006200060,0.0938712,94261.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006200270,0.00132615,94260.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006200804,0.00132615,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735006201311,0.00132615,94260.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006203513,0.05747146,94259.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006203753,0.07762623,94258.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006203936,0.212188,94256.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006204170,0.212192,94254.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006204363,0.00132623,94253.0,94251.0,8.56e-05]
["bitfinex","BTCUSD",1735006205237,0.00132623,94253.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006205620,0.05152655,94253.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006205833,0.17462655,94253.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006206035,0.12442623,94253.0,94252.0,8.56e-05]
["bitfinex","BTCUSD",1735006208683,0.12442623,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006208887,0.1231,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006209096,0.12442628,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006209289,0.1331,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006209742,0.13442628,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006210327,0.21152461,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006210522,0.21019833,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006210973,0.33718465,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006214760,0.26008632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006214962,0.1331,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006215317,0.1341,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006217352,0.1331,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006218980,0.26008632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006219181,0.3499003,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006219631,0.3519003,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006221015,0.3499003,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006221215,0.3519003,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006221548,0.26008632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006222001,0.26208632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006222575,0.26008632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006223934,0.26308632,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006230293,0.26325752,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006231763,0.27301083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006232164,0.37464463,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006232620,0.27301083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006239239,0.27401083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006240135,0.27101083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006240521,0.27501083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006241665,0.37001083,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006241879,0.66854583,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006242372,0.76854583,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006242574,0.76754583,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006243046,0.816683,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006243246,0.811683,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006243426,0.817683,94253.0,94252.0,0.0637446]
["bitfinex","BTCUSD",1735006243799,0.817683,94253.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006243800,0.2,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006244001,0.9183964,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006244347,0.92665783,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006245143,0.92765783,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006245860,0.92665783,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006246093,0.92865783,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006247076,0.93465783,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006247275,0.9563318,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006247492,1.2017346,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006249770,0.9643318,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006253439,0.9645028,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006261640,0.9625028,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1735006261851,0.9625028,94252.0,94208.0,0.0817]
["bitfinex","BTCUSD",1735006261852,0.21226,94224.0,94208.0,0.0817]
["bitfinex","BTCUSD",1735006262028,0.1283132,94223.0,94208.0,0.0817]
["bitfinex","BTCUSD",1735006262262,0.1377465,94223.0,94208.0,0.0817]
["bitfinex","BTCUSD",1735006262470,0.023,94222.0,94221.0,0.0817855]
["bitfinex","BTCUSD",1735006262677,0.2216963,94223.0,94221.0,0.1297855]
["bitfinex","BTCUSD",1735006262879,0.00785725,94222.0,94221.0,0.1297855]
["bitfinex","BTCUSD",1735006263063,0.00918398,94222.0,94221.0,0.1297855]
["bitfinex","BTCUSD",1735006263283,0.00918398,94222.0,94221.0,0.12994327]
["bitfinex","BTCUSD",1735006263999,0.01018398,94222.0,94221.0,0.00024327]
["bitfinex","BTCUSD",1735006264177,0.04673945,94222.0,94221.0,0.00024327]
["bitfinex","BTCUSD",1735006264528,0.04673945,94222.0,94208.0,0.048]
["bitfinex","BTCUSD",1735006264529,0.023,94221.0,94208.0,0.048]
["bitfinex","BTCUSD",1735006264737,0.212289,94211.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006264928,0.00132689,94210.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006265333,0.00918765,94210.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006266099,0.01018765,94210.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006266479,0.13717397,94210.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006266684,0.13717397,94210.0,94209.0,0.00124325]
["bitfinex","BTCUSD",1735006267296,0.13717397,94210.0,94209.0,0.00024325]
["bitfinex","BTCUSD",1735006267520,0.22350802,94210.0,94209.0,0.00124325]
["bitfinex","BTCUSD",1735006267722,0.22218113,94210.0,94209.0,0.00124325]
["bitfinex","BTCUSD",1735006269935,0.49848113,94210.0,94209.0,0.00124325]
["bitfinex","BTCUSD",1735006270162,0.69778113,94210.0,94209.0,2.5e-07]
["bitfinex","BTCUSD",1735006270537,0.69778113,94210.0,94199.0,8.55e-05]
["bitfinex","BTCUSD",1735006270538,0.3486,94200.0,94199.0,8.55e-05]
["bitfinex","BTCUSD",1735006270742,0.60258632,94200.0,94199.0,0.00013801]
["bitfinex","BTCUSD",1735006270939,0.61034678,94200.0,94199.0,1e-08]
["bitfinex","BTCUSD",1735006271141,0.661616,94199.0,94198.0,5.1e-07]
["bitfinex","BTCUSD",1735006271342,0.661616,94199.0,94188.0,8.55e-05]
["bitfinex","BTCUSD",1735006271343,0.2,94189.0,94188.0,8.6e-07]
["bitfinex","BTCUSD",1735006271544,0.55461386,94189.0,94188.0,7.2e-07]
["bitfinex","BTCUSD",1735006271801,0.235408,94158.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735006271981,0.33939432,94158.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735006272328,0.34695391,94158.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735006273163,0.34795391,94158.0,94157.0,0.00061211]
["bitfinex","BTCUSD",1735006273614,0.34695391,94158.0,94157.0,0.00061211]
["bitfinex","BTCUSD",1735006273771,0.34895391,94158.0,94157.0,0.00061211]
["bitfinex","BTCUSD",1735006275046,0.45294023,94158.0,94157.0,0.00061211]
["bitfinex","BTCUSD",1735006276020,0.87724023,94158.0,94157.0,0.00061211]
["bitfinex","BTCUSD",1735006276251,0.92196129,94158.0,94157.0,1.1e-07]
["bitfinex","BTCUSD",1735006276451,0.92196129,94158.0,94111.0,0.0481]
["bitfinex","BTCUSD",1735006276452,0.212458,94136.0,94111.0,0.0481]
["bitfinex","BTCUSD",1735006276711,0.0993,94134.0,94111.0,0.0490958]
["bitfinex","BTCUSD",1735006276901,0.212503,94116.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006277073,0.00132822,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006277272,0.00856434,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006277476,0.11255066,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006277680,0.13555066,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006277894,0.52319679,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006278092,0.62186857,94115.0,94114.0,0.00024342]
["bitfinex","BTCUSD",1735006278320,0.023,94092.0,94071.0,0.0959704]
["bitfinex","BTCUSD",1735006278543,0.023,94090.0,94071.0,0.0011402]
["bitfinex","BTCUSD",1735006278766,0.212595,94076.0,94071.0,0.0011402]
["bitfinex","BTCUSD",1735006278969,0.0013288,94075.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006279093,0.00840902,94075.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006279305,0.212598,94074.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006279529,0.00132877,94073.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006279705,0.00708022,94073.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006279911,0.00132877,94088.0,94072.0,0.24841]
["bitfinex","BTCUSD",1735006280156,0.023,94106.0,94078.0,0.13017228]
["bitfinex","BTCUSD",1735006280358,0.31784286,94105.0,94079.0,0.13242891]
["bitfinex","BTCUSD",1735006280639,0.31651432,94105.0,94081.0,0.21258]
["bitfinex","BTCUSD",1735006280888,0.212537,94101.0,94082.0,0.00074174]
["bitfinex","BTCUSD",1735006281046,0.10531478,94100.0,94080.0,0.13017228]
["bitfinex","BTCUSD",1735006281265,0.10531478,94100.0,94087.0,0.212567]
["bitfinex","BTCUSD",1735006281925,0.03178458,94099.0,94087.0,0.212567]
["bitfinex","BTCUSD",1735006282096,0.212516,94111.0,94082.0,0.21258]
["bitfinex","BTCUSD",1735006282097,0.10531485,94098.0,94082.0,0.21258]
["bitfinex","BTCUSD",1735006282399,0.10531485,94098.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006282604,0.31786085,94098.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006282807,0.05303909,94097.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006283058,0.21387653,94096.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735006283238,0.00132853,94095.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006283444,0.10398632,94094.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006283620,0.212568,94088.0,94079.0,0.0009856]
["bitfinex","BTCUSD",1735006283822,0.03311698,94087.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006284164,0.00132868,94087.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006284447,0.023,94094.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006284748,0.10531497,94093.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006285203,0.31786997,94093.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006285405,0.023,94092.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006285610,0.023,94090.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006285821,0.212566,94088.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006286026,0.00132865,94087.0,94071.0,0.0001581]
["bitfinex","BTCUSD",1735006286235,0.00132865,94087.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006287060,0.00132865,94086.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735006287856,0.425147,94085.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006288100,0.008,94087.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006288101,0.235578,94083.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006288266,0.14020441,94082.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006288473,0.023,94081.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006288827,0.212596,94075.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006289028,0.2126,94073.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006289157,0.00132884,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006289355,0.00694902,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006290009,0.00562018,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006290233,0.212588,94079.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006290433,0.01964887,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006290970,0.02526905,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006291883,0.02226905,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006292079,0.02526905,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006292284,0.1326065,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006292486,0.27264778,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006292698,0.27431884,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006293457,0.27131884,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006293680,0.28031884,94072.0,94071.0,0.0002437]
["bitfinex","BTCUSD",1735006294433,0.023,94071.0,94045.0,0.0140032]
["bitfinex","BTCUSD",1735006294609,0.212629,94061.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006294809,0.02432906,94060.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006295009,0.212632,94059.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006295336,0.212645,94054.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006295614,0.235648,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006295840,0.49960614,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006296197,0.50507807,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006296593,0.13245825,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297017,0.00547193,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297183,0.023,94056.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297389,0.212624,94063.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297390,0.02844825,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297746,0.12698632,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006297960,0.13242216,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006298496,0.04007458,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006298896,0.03996828,94052.0,94051.0,0.00052683]
["bitfinex","BTCUSD",1735006299102,0.03996828,94052.0,94051.0,0.00061253]
["bitfinex","BTCUSD",1735006299103,0.13364499,94052.0,94051.0,0.00061253]
["bitfinex","BTCUSD",1735006299277,0.13764499,94052.0,94051.0,8.57e-05]
["bitfinex","BTCUSD",1735006299497,0.212664,94045.0,94029.0,0.1009902]
["bitfinex","BTCUSD",1735006299699,0.212653,94050.0,94035.0,0.212685]
["bitfinex","BTCUSD",1735006299903,0.31663932,94050.0,94035.0,0.212685]
["bitfinex","BTCUSD",1735006300105,0.212657,94048.0,94035.0,0.212685]
["bitfinex","BTCUSD",1735006300307,0.00675681,94047.0,94035.0,0.212685]
["bitfinex","BTCUSD",1735006300510,0.00542759,94047.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735006300733,0.10531553,94050.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735006300931,0.00533648,94046.0,94037.0,0.21268]
["bitfinex","BTCUSD",1735006301176,0.023,94049.0,94037.0,0.21268]
["bitfinex","BTCUSD",1735006301496,0.00533648,94045.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735006301651,0.0066657,94045.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735006301855,0.00132922,94045.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735006302048,0.00533648,94044.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735006302675,0.00533648,94044.0,94032.0,0.425386]
["bitfinex","BTCUSD",1735006303112,0.002,94045.0,94032.0,0.425386]
["bitfinex","BTCUSD",1735006303516,0.023,94049.0,94029.0,0.0009902]
["bitfinex","BTCUSD",1735006303731,0.073,96600.0,94029.0,0.0009902]
["bitfinex","BTCUSD",1735006303732,0.1997,94034.0,94029.0,0.0009902]
["bitfinex","BTCUSD",1735006303930,0.37698632,94030.0,94029.0,0.0009902]
["bitfinex","BTCUSD",1735006304087,0.212718,94021.0,94020.0,0.9]
["bitfinex","BTCUSD",1735006304293,0.34504167,94021.0,94020.0,0.826]
["bitfinex","BTCUSD",1735006304495,0.39758487,94021.0,94020.0,0.826]
["bitfinex","BTCUSD",1735006305216,0.52108487,94021.0,94020.0,0.6]
["bitfinex","BTCUSD",1735006305408,0.52108487,94021.0,93930.0,0.13017228]
["bitfinex","BTCUSD",1735006305409,0.512463,94001.0,93952.0,0.0140032]
["bitfinex","BTCUSD",1735006305619,0.20368632,94001.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735006305841,0.20368632,94001.0,93958.0,0.0454]
["bitfinex","BTCUSD",1735006305842,0.132074,94001.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735006306080,0.132074,94001.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735006306259,0.00508768,94001.0,94000.0,0.3142245]
["bitfinex","BTCUSD",1735006306689,0.00132975,94020.0,94008.0,0.212746]
["bitfinex","BTCUSD",1735006306874,0.10531607,94020.0,94008.0,0.212746]
["bitfinex","BTCUSD",1735006307020,0.00508768,94019.0,94008.0,0.212746]
["bitfinex","BTCUSD",1735006307231,0.00508768,94019.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735006308043,0.00508768,94019.0,94010.0,0.0425491]
["bitfinex","BTCUSD",1735006308246,0.00508768,94019.0,94017.0,0.212725]
["bitfinex","BTCUSD",1735006308670,0.00052443,94021.0,94017.0,0.21256138]
["bitfinex","BTCUSD",1735006308904,0.00052443,94021.0,94017.0,0.42528838]
["bitfinex","BTCUSD",1735006309343,0.001,94019.0,94017.0,0.425454]
["bitfinex","BTCUSD",1735006309794,0.00052443,94021.0,94017.0,0.425454]
["bitfinex","BTCUSD",1735006310003,0.00052443,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735006310143,0.00152443,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735006311184,0.00052443,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735006311394,0.00052443,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006311596,0.001,94019.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006311798,0.001,94019.0,94016.0,0.45775531]
["bitfinex","BTCUSD",1735006312000,0.01052443,94021.0,94016.0,0.45775531]
["bitfinex","BTCUSD",1735006312428,0.01152443,94021.0,94016.0,0.45775531]
["bitfinex","BTCUSD",1735006312789,0.01052443,94021.0,94016.0,0.425457]
["bitfinex","BTCUSD",1735006312986,0.01152443,94021.0,94016.0,0.425457]
["bitfinex","BTCUSD",1735006314187,0.01152443,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006314390,0.01152443,94021.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006314574,0.01152443,94021.0,94009.0,0.0008295]
["bitfinex","BTCUSD",1735006314798,0.01152443,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006315153,0.01052443,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006315551,0.01152443,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735006315733,0.01152443,94021.0,94016.0,0.425457]
["bitfinex","BTCUSD",1735006315936,0.01052443,94021.0,94016.0,0.425457]
["bitfinex","BTCUSD",1735006316456,0.01152443,94021.0,94016.0,0.425457]
["bitfinex","BTCUSD",1735006316653,0.01152443,94021.0,94016.0,0.47114707]
["bitfinex","BTCUSD",1735006317029,0.01152443,94021.0,94016.0,0.04569007]
["bitfinex","BTCUSD",1735006317253,0.01152443,94021.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735006318189,0.01052443,94021.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735006318467,0.01152443,94021.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735006318694,0.01152443,94021.0,94014.0,0.212732]
["bitfinex","BTCUSD",1735006319087,0.01152443,94021.0,94018.0,0.212723]
["bitfinex","BTCUSD",1735006319480,0.01152443,94021.0,94014.0,0.212732]
["bitfinex","BTCUSD",1735006319694,0.01152443,94021.0,94014.0,0.25528827]
["bitfinex","BTCUSD",1735006319892,0.01152443,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735006320251,0.01152443,94021.0,94015.0,0.212732]
["bitfinex","BTCUSD",1735006320523,0.01152443,94021.0,94014.0,0.04255627]
["bitfinex","BTCUSD",1735006320746,0.00132955,94020.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006320970,0.212741,94011.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006321167,0.00132973,94010.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006321722,0.01052443,94021.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006322124,0.212742,94011.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006322323,0.37831616,94010.0,94009.0,8.57e-05]
["bitfinex","BTCUSD",1735006322556,0.199,94002.0,94000.0,0.28565086]
["bitfinex","BTCUSD",1735006322766,0.33871443,94001.0,94000.0,0.28565086]
["bitfinex","BTCUSD",1735006322947,0.33738438,94001.0,94000.0,0.28565086]
["bitfinex","BTCUSD",1735006323180,0.34242643,94001.0,94000.0,0.28565086]
["bitfinex","BTCUSD",1735006323382,0.31942643,94001.0,94000.0,0.28565086]
["bitfinex","BTCUSD",1735006324383,0.31942643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006324797,0.32242643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006325369,0.34242643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006325577,0.31942643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006325774,0.32442643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006326581,0.34742643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006326983,0.34242643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006327388,0.34542643,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006328501,0.36209134,94001.0,94000.0,0.21165086]
["bitfinex","BTCUSD",1735006329379,0.36209134,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006330004,0.59542643,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006330739,0.59242643,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006330943,0.59642643,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006331356,0.6903955,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006331550,0.6863955,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006331867,0.6913955,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006332286,0.59742643,94001.0,94000.0,0.13765086]
["bitfinex","BTCUSD",1735006333772,0.59742643,94001.0,94000.0,0.13773656]
["bitfinex","BTCUSD",1735006333773,0.59242643,94001.0,94000.0,0.13773656]
["bitfinex","BTCUSD",1735006334151,0.59642643,94001.0,94000.0,0.13773656]
["bitfinex","BTCUSD",1735006334347,0.59642643,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006335104,0.60642643,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006335305,0.6230926,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006335934,0.6596426,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006336361,0.64297643,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006336783,0.63897643,94001.0,94000.0,0.06373656]
["bitfinex","BTCUSD",1735006337000,0.522329,93994.0,93993.0,6e-08]
["bitfinex","BTCUSD",1735006337208,0.522329,93994.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735006337209,0.643368,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735006337447,0.74735432,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735006337640,0.74735432,93977.0,93956.0,8.57e-05]
["bitfinex","BTCUSD",1735006337641,0.598113,93957.0,93956.0,8.57e-05]
["bitfinex","BTCUSD",1735006337968,0.73459152,93957.0,93956.0,8.57e-05]
["bitfinex","BTCUSD",1735006338176,0.7067671,93957.0,93956.0,8.57e-05]
["bitfinex","BTCUSD",1735006338382,0.7067671,93957.0,93912.0,0.0774]
["bitfinex","BTCUSD",1735006338383,0.13655,93935.0,93934.0,7e-07]
["bitfinex","BTCUSD",1735006338531,0.235976,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006338737,0.68631638,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006338964,0.66566232,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006339174,0.68662393,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006339331,0.75678562,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006339527,0.70221232,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006339794,0.75703509,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006339947,0.75755856,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006340142,0.75152256,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006340549,0.66618579,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006340777,0.12750979,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006341337,0.34048579,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006342913,0.12750979,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006343114,0.12884106,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006343928,0.22231997,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006344123,0.2209887,93907.0,93900.0,4e-05]
["bitfinex","BTCUSD",1735006344323,0.2209887,93907.0,93873.0,0.213051]
["bitfinex","BTCUSD",1735006344534,0.023,93896.0,93873.0,0.213051]
["bitfinex","BTCUSD",1735006344728,0.10531775,93895.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735006344936,0.023,93894.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735006345207,0.023,93892.0,93884.0,0.208028]
["bitfinex","BTCUSD",1735006345435,0.023,93890.0,93884.0,0.208028]
["bitfinex","BTCUSD",1735006345640,0.00052347,93907.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735006345641,0.0013314,93899.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735006345843,0.12698632,93898.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735006346022,0.023,93896.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735006346272,0.10531769,93895.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735006346422,0.10531769,93895.0,93878.0,0.34692858]
["bitfinex","BTCUSD",1735006346423,0.023,93894.0,93878.0,0.34692858]
["bitfinex","BTCUSD",1735006346624,0.023,93892.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006346819,0.023,93890.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006347040,0.023,93888.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006347245,0.00133147,93887.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735006347623,0.023,93898.0,93886.0,0.04261518]
["bitfinex","BTCUSD",1735006347945,0.023,93896.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735006348141,0.10531769,93895.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735006348349,0.023,93894.0,93890.0,0.213014]
["bitfinex","BTCUSD",1735006348546,0.023,93892.0,93890.0,0.213014]
["bitfinex","BTCUSD",1735006349599,0.023,93903.0,93897.0,0.212998]
["bitfinex","BTCUSD",1735006349846,0.023,93901.0,93897.0,0.212998]
["bitfinex","BTCUSD",1735006350027,0.023,93899.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735006350324,0.023,93897.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006350547,0.023,93895.0,93889.0,0.213015]
["bitfinex","BTCUSD",1735006350762,0.023,93893.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006350965,0.023,93891.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006351170,0.023,93889.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006351376,0.10531779,93888.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006351529,0.023,93887.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006351751,0.00133147,93886.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006351955,0.023,93885.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006354399,0.023,93885.0,93878.0,0.13388758]
["bitfinex","BTCUSD",1735006354535,0.023,93885.0,93879.0,0.213039]
["bitfinex","BTCUSD",1735006354736,0.023,93885.0,93879.0,0.426079]
["bitfinex","BTCUSD",1735006355426,0.023,93885.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735006355632,0.023,93885.0,93880.0,0.213037]
["bitfinex","BTCUSD",1735006356530,0.00133147,93886.0,93881.0,0.46207708]
["bitfinex","BTCUSD",1735006356727,0.023,93897.0,93878.0,0.13388758]
["bitfinex","BTCUSD",1735006356843,0.023,93895.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006357041,0.12698632,93895.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006357705,0.023,93904.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006357916,0.023,93902.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006358211,0.023,93900.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006358416,0.023,93900.0,93881.0,8.58e-05]
["bitfinex","BTCUSD",1735006358417,0.00133129,93899.0,93898.0,0.212997]
["bitfinex","BTCUSD",1735006358617,0.00133129,93899.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735006358829,0.023,93898.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006359008,0.00133129,93897.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735006359235,0.00133129,93897.0,93881.0,8.58e-05]
["bitfinex","BTCUSD",1735006359407,0.00133129,93897.0,93881.0,0.01554518]
["bitfinex","BTCUSD",1735006359720,0.00133129,93897.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735006360076,0.12698632,93896.0,93882.0,0.213033]
["bitfinex","BTCUSD",1735006360277,0.023,93894.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006360489,0.023,93892.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006360684,0.00133137,93891.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006360884,0.023,93892.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006361129,0.00133137,93891.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006361997,0.00133137,93891.0,93886.0,0.426045]
["bitfinex","BTCUSD",1735006362260,0.023,93892.0,93890.0,0.213013]
["bitfinex","BTCUSD",1735006362417,0.023,93904.0,93891.0,0.213011]
["bitfinex","BTCUSD",1735006362636,0.00133135,93905.0,93891.0,0.213011]
["bitfinex","BTCUSD",1735006362637,0.023,93902.0,93891.0,0.213011]
["bitfinex","BTCUSD",1735006362835,0.023,93900.0,93896.0,0.213]
["bitfinex","BTCUSD",1735006363191,0.00133127,93909.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735006363381,0.00133112,93921.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735006364328,0.00133112,93921.0,93906.0,0.138978]
["bitfinex","BTCUSD",1735006364529,0.00133112,93921.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735006364739,0.00133109,93925.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735006365995,0.212943,93922.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735006366312,0.023,93916.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735006366512,0.023,93914.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735006366715,0.023,93912.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735006366913,0.023,93910.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735006367317,0.023,93915.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735006367655,0.023,93913.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735006367890,0.023,93911.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735006368075,0.00133111,93910.0,93902.0,0.425974]
["bitfinex","BTCUSD",1735006369228,0.00133111,93921.0,93902.0,0.425974]
["bitfinex","BTCUSD",1735006369437,0.00133111,93921.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735006369635,0.212953,93918.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735006369848,0.212993,93900.0,93870.0,0.29645379]
["bitfinex","BTCUSD",1735006370210,0.212974,93909.0,93890.0,0.19645379]
["bitfinex","BTCUSD",1735006370417,0.02369507,93907.0,93899.0,0.212993]
["bitfinex","BTCUSD",1735006371834,0.00069507,93907.0,93899.0,0.212993]
["bitfinex","BTCUSD",1735006372039,0.023,93905.0,93884.0,8.58e-05]
["bitfinex","BTCUSD",1735006372150,0.00069507,93907.0,93899.0,0.212992]
["bitfinex","BTCUSD",1735006372357,0.00069507,93907.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735006372777,0.00069507,93907.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735006374274,0.00069507,93907.0,93899.0,0.212993]
["bitfinex","BTCUSD",1735006374476,0.00069507,93907.0,93899.0,0.212994]
["bitfinex","BTCUSD",1735006374681,0.02369507,93907.0,93899.0,0.212994]
["bitfinex","BTCUSD",1735006374856,0.00133115,93906.0,93899.0,0.212994]
["bitfinex","BTCUSD",1735006376435,0.00202622,93907.0,93903.0,0.212984]
["bitfinex","BTCUSD",1735006377061,0.00202622,93907.0,93885.0,0.213026]
["bitfinex","BTCUSD",1735006377062,0.00202622,93907.0,93886.0,0.15]
["bitfinex","BTCUSD",1735006377261,0.00202622,93907.0,93888.0,0.15]
["bitfinex","BTCUSD",1735006377459,0.00202622,93907.0,93889.0,0.00074715]
["bitfinex","BTCUSD",1735006377747,0.00202622,93907.0,93899.0,0.425988]
["bitfinex","BTCUSD",1735006377972,0.00202622,93907.0,93903.0,0.212983]
["bitfinex","BTCUSD",1735006378356,0.00202622,93907.0,93901.0,0.212989]
["bitfinex","BTCUSD",1735006379244,0.00069507,93907.0,93905.0,0.21298]
["bitfinex","BTCUSD",1735006379677,0.00069507,93907.0,93888.0,0.15]
["bitfinex","BTCUSD",1735006379877,0.00069507,93907.0,93889.0,0.05678939]
["bitfinex","BTCUSD",1735006380327,0.00069507,93907.0,93890.0,0.13082421]
["bitfinex","BTCUSD",1735006380526,0.00069507,93907.0,93902.0,0.212986]
["bitfinex","BTCUSD",1735006382991,0.00069507,93907.0,93902.0,0.2130718]
["bitfinex","BTCUSD",1735006384252,7e-08,93907.0,93906.0,0.15]
["bitfinex","BTCUSD",1735006384450,7e-08,93907.0,93906.0,0.5912913]
["bitfinex","BTCUSD",1735006384650,0.14021837,93921.0,93916.0,0.562956]
["bitfinex","BTCUSD",1735006384825,0.09347891,93929.0,93917.0,0.1]
["bitfinex","BTCUSD",1735006385012,0.09347891,93929.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735006385212,0.09347891,93929.0,93928.0,0.2342219]
["bitfinex","BTCUSD",1735006386247,0.023,93949.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735006386461,0.023,93944.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735006386622,0.212902,93940.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735006386882,0.023,93947.0,93933.0,0.212916]
["bitfinex","BTCUSD",1735006387086,0.10531696,93946.0,93933.0,0.212916]
["bitfinex","BTCUSD",1735006387513,0.023,93945.0,93933.0,0.21304461]
["bitfinex","BTCUSD",1735006387730,0.00133064,93944.0,93937.0,0.212907]
["bitfinex","BTCUSD",1735006387931,0.023,93943.0,93937.0,0.212907]
["bitfinex","BTCUSD",1735006388134,0.023,93943.0,93937.0,0.47863875]
["bitfinex","BTCUSD",1735006388346,0.023,93943.0,93937.0,0.26573075]
["bitfinex","BTCUSD",1735006388823,0.00133064,93944.0,93941.0,0.212897]
["bitfinex","BTCUSD",1735006389055,0.00133064,93944.0,93933.0,0.21304461]
["bitfinex","BTCUSD",1735006389056,0.09347891,93957.0,93934.0,0.15]
["bitfinex","BTCUSD",1735006389279,0.10398632,93956.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735006389483,0.00133048,93963.0,93946.0,0.13082421]
["bitfinex","BTCUSD",1735006389597,0.10398632,93962.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735006389796,0.10398632,93962.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735006390021,0.09347891,93965.0,93957.0,0.212861]
["bitfinex","BTCUSD",1735006390248,0.00133046,93964.0,93957.0,0.212861]
["bitfinex","BTCUSD",1735006391044,0.10398632,93965.0,93962.0,0.212851]
["bitfinex","BTCUSD",1735006391249,0.023,93971.0,93962.0,0.212851]
["bitfinex","BTCUSD",1735006391462,0.023,93969.0,93960.0,0.19598982]
["bitfinex","BTCUSD",1735006391667,0.0013303,93968.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735006391871,0.023,93967.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735006392191,0.023,93967.0,93962.0,0.425701]
["bitfinex","BTCUSD",1735006392399,0.023,93967.0,93962.0,0.42582961]
["bitfinex","BTCUSD",1735006392773,0.023,93967.0,93962.0,0.21297861]
["bitfinex","BTCUSD",1735006393903,0.0001716,93964.0,93962.0,0.21297861]
["bitfinex","BTCUSD",1735006394425,0.01284882,93963.0,93940.0,0.19598982]
["bitfinex","BTCUSD",1735006394647,0.02433046,93962.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006394941,0.02433046,93962.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735006395085,0.02433046,93962.0,93954.0,0.42574]
["bitfinex","BTCUSD",1735006395488,0.02433046,93962.0,93958.0,0.212859]
["bitfinex","BTCUSD",1735006395686,0.02433046,93962.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735006396124,0.10398632,93961.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006396455,0.02433045,93960.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006396657,0.10398632,93959.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006396884,0.023,93957.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006397028,0.023,93955.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006397235,0.1,93981.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006397236,0.34118685,93954.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006397440,0.33985632,93954.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006397872,0.12698632,93954.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006398774,0.20781685,93954.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006398993,0.20648632,93954.0,93953.0,0.0001575]
["bitfinex","BTCUSD",1735006399438,0.023,93953.0,93936.0,0.212909]
["bitfinex","BTCUSD",1735006399576,0.023,93951.0,93943.0,0.212893]
["bitfinex","BTCUSD",1735006399783,0.023,93949.0,93943.0,0.212893]
["bitfinex","BTCUSD",1735006400004,0.023,93949.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735006400884,0.023,93949.0,93945.0,0.42578]
["bitfinex","BTCUSD",1735006401134,0.212858,93959.0,93945.0,0.42578]
["bitfinex","BTCUSD",1735006401336,0.12831678,93958.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735006401540,0.212874,93953.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006401729,0.02433052,93952.0,93937.0,0.26420496]
["bitfinex","BTCUSD",1735006401987,0.212876,93951.0,93937.0,0.26420496]
["bitfinex","BTCUSD",1735006402130,0.00133053,93950.0,93937.0,0.26420496]
["bitfinex","BTCUSD",1735006402729,0.33986732,93949.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006402961,0.00133062,93948.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006403158,0.10398632,93947.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006403360,0.02433062,93946.0,93942.0,0.212896]
["bitfinex","BTCUSD",1735006403593,0.023,93963.0,93942.0,0.212896]
["bitfinex","BTCUSD",1735006403841,0.023,93954.0,93942.0,0.212896]
["bitfinex","BTCUSD",1735006404097,0.023,93952.0,93938.0,0.212904]
["bitfinex","BTCUSD",1735006404344,0.31819288,93951.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006404583,0.212898,93942.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006405190,0.21289,93945.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006405422,0.212884,93948.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006405423,0.023,93947.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006405637,0.10531694,93946.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006405879,0.023,93945.0,93936.0,7.264e-05]
["bitfinex","BTCUSD",1735006406292,0.023,93945.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006406451,0.023,93943.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006406655,0.10531701,93942.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006406857,0.023,93940.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006407052,0.00133069,93942.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006407256,0.2129,93941.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006408143,0.023,93949.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006408413,0.023,93947.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006408663,0.10531694,93946.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006409047,0.023,93945.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006409864,0.023,93945.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735006410279,0.023,93945.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006410868,0.21422262,93944.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006411090,0.023,93943.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006411304,0.02433063,93943.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006411473,0.425802,93940.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006411652,0.023,93938.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006411864,0.12698632,93938.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006412714,0.33989232,93938.0,93937.0,8.54e-05]
["bitfinex","BTCUSD",1735006414349,0.12698632,93938.0,93910.0,0.13071546]
["bitfinex","BTCUSD",1735006414567,0.212932,93927.0,93913.0,0.15]
["bitfinex","BTCUSD",1735006415561,0.212932,93927.0,93913.0,0.15074652]
["bitfinex","BTCUSD",1735006415765,0.212932,93927.0,93915.0,0.212957]
["bitfinex","BTCUSD",1735006415961,0.212932,93927.0,93916.0,0.04556612]
["bitfinex","BTCUSD",1735006416380,0.023,93929.0,93918.0,0.212951]
["bitfinex","BTCUSD",1735006416534,0.023,93929.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735006416737,0.023,93930.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735006416949,0.12698632,93930.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735006417132,0.21425684,93929.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006417470,0.21425684,93929.0,93917.0,0.26813774]
["bitfinex","BTCUSD",1735006417471,0.212926,93929.0,93917.0,0.26813774]
["bitfinex","BTCUSD",1735006417651,0.212926,93929.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006418459,0.212926,93929.0,93915.0,0.212957]
["bitfinex","BTCUSD",1735006418695,0.212926,93929.0,93916.0,0.00074652]
["bitfinex","BTCUSD",1735006420709,0.12698632,93930.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006420915,0.21425684,93929.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006421068,0.023,93928.0,93915.0,0.212957]
["bitfinex","BTCUSD",1735006421265,0.212936,93925.0,93915.0,0.212957]
["bitfinex","BTCUSD",1735006421674,0.212936,93925.0,93915.0,0.112957]
["bitfinex","BTCUSD",1735006421900,0.212936,93925.0,93913.0,0.15]
["bitfinex","BTCUSD",1735006422067,0.212936,93925.0,93912.0,0.362965]
["bitfinex","BTCUSD",1735006422287,0.212936,93925.0,93912.0,0.42501593]
["bitfinex","BTCUSD",1735006423610,0.212936,93925.0,93912.0,0.63798093]
["bitfinex","BTCUSD",1735006424610,0.023,93928.0,93916.0,0.212955]
["bitfinex","BTCUSD",1735006424783,0.02433085,93928.0,93918.0,0.212951]
["bitfinex","BTCUSD",1735006425234,0.02433085,93928.0,93916.0,0.212955]
["bitfinex","BTCUSD",1735006425585,0.023,93928.0,93916.0,0.212955]
["bitfinex","BTCUSD",1735006426428,0.23726185,93928.0,93914.0,0.15]
["bitfinex","BTCUSD",1735006426559,0.023,93928.0,93915.0,0.212958]
["bitfinex","BTCUSD",1735006426757,0.212931,93927.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006427375,0.023,93928.0,93917.0,0.212953]
["bitfinex","BTCUSD",1735006427729,0.21291,93937.0,93918.0,0.131462]
["bitfinex","BTCUSD",1735006427937,0.12831709,93936.0,93918.0,0.00074654]
["bitfinex","BTCUSD",1735006428165,0.12831709,93936.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735006428482,0.023,93934.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735006428695,0.00133077,93934.0,93927.0,0.21293]
["bitfinex","BTCUSD",1735006428904,0.000171,93945.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735006429111,0.000171,93945.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006429341,0.000171,93945.0,93928.0,0.171293]
["bitfinex","BTCUSD",1735006429537,0.000171,93945.0,93932.0,0.15]
["bitfinex","BTCUSD",1735006429753,0.000171,93945.0,93933.0,0.425833]
["bitfinex","BTCUSD",1735006429952,0.000171,93945.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735006431364,0.000171,93945.0,93935.0,0.425826]
["bitfinex","BTCUSD",1735006431560,0.000171,93945.0,93936.0,0.0788748]
["bitfinex","BTCUSD",1735006432206,0.000171,93945.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006433999,0.0793,93939.0,93936.0,0.0788748]
["bitfinex","BTCUSD",1735006434203,0.000171,93945.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735006435379,0.000171,93945.0,93937.0,0.362908]
["bitfinex","BTCUSD",1735006436609,0.000171,93945.0,93937.0,0.410808]
["bitfinex","BTCUSD",1735006436809,0.000171,93945.0,93937.0,0.51479432]
["bitfinex","BTCUSD",1735006437013,0.000171,93945.0,93937.0,0.70553432]
["bitfinex","BTCUSD",1735006437191,0.000171,93945.0,93937.0,1.00952064]
["bitfinex","BTCUSD",1735006437619,0.000171,93945.0,93937.0,1.09122064]
["bitfinex","BTCUSD",1735006437847,0.000171,93945.0,93937.0,1.02693564]
["bitfinex","BTCUSD",1735006438054,0.000171,93945.0,93937.0,1.01423564]
["bitfinex","BTCUSD",1735006438233,0.000171,93945.0,93937.0,1.03586964]
["bitfinex","BTCUSD",1735006438438,0.000171,93945.0,93937.0,1.01811964]
["bitfinex","BTCUSD",1735006438971,0.000171,93945.0,93937.0,1.00125764]
["bitfinex","BTCUSD",1735006440146,0.000171,93945.0,93937.0,0.90125764]
["bitfinex","BTCUSD",1735006440393,0.000171,93945.0,93937.0,1.00125764]
["bitfinex","BTCUSD",1735006441298,0.000171,93945.0,93937.0,0.90048064]
["bitfinex","BTCUSD",1735006441503,0.000171,93945.0,93937.0,1.93361464]
["bitfinex","BTCUSD",1735006441646,0.000171,93945.0,93937.0,2.35820664]
["bitfinex","BTCUSD",1735006442017,0.000171,93945.0,93937.0,1.57516864]
["bitfinex","BTCUSD",1735006442603,0.000171,93945.0,93937.0,1.52814464]
["bitfinex","BTCUSD",1735006442779,0.00032809,93938.0,93937.0,1.52814464]
["bitfinex","BTCUSD",1735006444351,0.00032809,93938.0,93937.0,1.50469964]
["bitfinex","BTCUSD",1735006446818,0.000171,93945.0,93944.0,0.5]
["bitfinex","BTCUSD",1735006447021,0.0001716,93964.0,93958.0,0.15]
["bitfinex","BTCUSD",1735006447260,0.0001716,93964.0,93963.0,0.212849]
["bitfinex","BTCUSD",1735006447844,0.0001716,93964.0,93963.0,0.112849]
["bitfinex","BTCUSD",1735006448047,0.0001716,93964.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006448614,0.0001716,93964.0,93963.0,0.212849]
["bitfinex","BTCUSD",1735006448912,0.0001716,93964.0,93963.0,0.31683532]
["bitfinex","BTCUSD",1735006449321,0.0001716,93964.0,93963.0,0.57082164]
["bitfinex","BTCUSD",1735006449524,0.0001716,93964.0,93963.0,0.94882164]
["bitfinex","BTCUSD",1735006449722,0.000171,93988.0,93975.0,0.862822]
["bitfinex","BTCUSD",1735006449875,0.000171,93988.0,93975.0,2.53322232]
["bitfinex","BTCUSD",1735006450077,0.000171,93988.0,93975.0,2.71733724]
["bitfinex","BTCUSD",1735006450278,0.000171,93988.0,93975.0,1.28323224]
["bitfinex","BTCUSD",1735006450504,0.000171,93988.0,93975.0,0.53902024]
["bitfinex","BTCUSD",1735006450704,0.0828,93986.0,93975.0,0.53902024]
["bitfinex","BTCUSD",1735006451306,0.0828,93986.0,93975.0,0.69662424]
["bitfinex","BTCUSD",1735006451624,0.0828,93986.0,93975.0,0.53902024]
["bitfinex","BTCUSD",1735006452061,0.0828,93986.0,93975.0,0.69009124]
["bitfinex","BTCUSD",1735006452245,0.00032968,93976.0,93975.0,0.64067924]
["bitfinex","BTCUSD",1735006453720,0.00032968,93976.0,93975.0,0.74067924]
["bitfinex","BTCUSD",1735006456106,0.00032968,93976.0,93975.0,0.64067924]
["bitfinex","BTCUSD",1735006456316,0.00032968,93976.0,93975.0,0.53902024]
["bitfinex","BTCUSD",1735006456724,0.00032968,93976.0,93975.0,0.43503392]
["bitfinex","BTCUSD",1735006461019,0.023,93974.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735006461255,0.212835,93970.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735006461501,0.212838,93968.0,93952.0,0.212872]
["bitfinex","BTCUSD",1735006461985,0.004962,93967.0,93952.0,0.212872]
["bitfinex","BTCUSD",1735006462251,0.004962,93967.0,93957.0,0.13071546]
["bitfinex","BTCUSD",1735006462757,0.21281,93981.0,93957.0,0.13071546]
["bitfinex","BTCUSD",1735006463156,0.00494718,93975.0,93968.0,0.212838]
["bitfinex","BTCUSD",1735006463377,0.212965,93988.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735006464043,0.00133008,93987.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735006464807,0.00133008,93987.0,93969.0,0.04935535]
["bitfinex","BTCUSD",1735006465615,0.00133008,93987.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735006467899,0.2129756,93983.0,93969.0,0.04935535]
["bitfinex","BTCUSD",1735006468132,0.212814,93979.0,93964.0,0.15]
["bitfinex","BTCUSD",1735006468666,0.00490683,93975.0,93966.0,0.15]
["bitfinex","BTCUSD",1735006469104,0.212842,93966.0,93950.0,0.1]
["bitfinex","BTCUSD",1735006469371,0.2129756,93983.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006469372,0.212861,93958.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006469573,0.212861,93958.0,93957.0,0.01009394]
["bitfinex","BTCUSD",1735006470067,0.21776783,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006471039,0.30046783,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006472212,0.08760683,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006472493,0.00490683,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006472734,0.00490683,93958.0,93957.0,0.1500854]
["bitfinex","BTCUSD",1735006472971,0.212825,93974.0,93957.0,0.24766824]
["bitfinex","BTCUSD",1735006473218,0.212825,93974.0,93959.0,0.15]
["bitfinex","BTCUSD",1735006473439,0.21769839,93973.0,93958.0,0.21286]
["bitfinex","BTCUSD",1735006473664,0.21769839,93973.0,93959.0,0.15]
["bitfinex","BTCUSD",1735006473911,0.21769839,93973.0,93960.0,0.07733972]
["bitfinex","BTCUSD",1735006474161,0.21769839,93973.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006474678,0.212829,93972.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006474884,0.00487139,93973.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006475142,0.212825,93974.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006475371,0.00487139,93972.0,93962.0,0.0850722]
["bitfinex","BTCUSD",1735006475603,0.00487139,93971.0,93963.0,0.212849]
["bitfinex","BTCUSD",1735006476074,0.08302968,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1735006476307,0.00487139,93970.0,93963.0,0.212849]
["bitfinex","BTCUSD",1735006476553,0.212822,93975.0,93962.0,0.0850722]
["bitfinex","BTCUSD",1735006476798,0.00487139,93974.0,93963.0,0.06253513]
["bitfinex","BTCUSD",1735006477432,0.212827,93973.0,93963.0,0.06253513]
["bitfinex","BTCUSD",1735006478040,0.00486002,93972.0,93963.0,0.06253513]
["bitfinex","BTCUSD",1735006479196,0.00486002,93972.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735006480566,0.212831,93971.0,93959.0,0.15]
["bitfinex","BTCUSD",1735006480824,0.00486002,93972.0,93961.0,0.15]
["bitfinex","BTCUSD",1735006481067,0.00486002,93970.0,93962.0,0.212852]
["bitfinex","BTCUSD",1735006481302,0.00486002,93970.0,93963.0,0.06757964]
["bitfinex","BTCUSD",1735006481564,0.0001708,93973.0,93963.0,0.06757964]
["bitfinex","BTCUSD",1735006481805,0.00486002,93969.0,93963.0,0.06757964]
["bitfinex","BTCUSD",1735006482038,0.0001708,93973.0,93963.0,0.06757964]
["bitfinex","BTCUSD",1735006482284,0.0001708,93973.0,93961.0,0.15]
["bitfinex","BTCUSD",1735006482529,0.00486002,93972.0,93961.0,0.15]
["bitfinex","BTCUSD",1735006482703,0.212831,93971.0,93961.0,0.15]
["bitfinex","BTCUSD",1735006482992,0.212829,93972.0,93961.0,0.15]
["bitfinex","BTCUSD",1735006483208,0.00486002,93970.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735006483503,0.00486002,93970.0,93947.0,0.15]
["bitfinex","BTCUSD",1735006483504,0.212854,93961.0,93947.0,0.15]
["bitfinex","BTCUSD",1735006484394,0.00486002,93960.0,93947.0,0.15]
["bitfinex","BTCUSD",1735006485043,0.212848,93964.0,93947.0,0.15]
["bitfinex","BTCUSD",1735006485305,0.00486002,93959.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006485463,0.212848,93964.0,93958.0,0.01500854]
["bitfinex","BTCUSD",1735006485861,0.212848,93964.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006487045,0.425705,93962.0,93946.0,0.2340299]
["bitfinex","BTCUSD",1735006487279,0.212852,93962.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735006487513,0.1279,93963.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006488174,0.1279,93963.0,93954.0,0.212869]
["bitfinex","BTCUSD",1735006488300,0.0827,93963.0,93954.0,0.212869]
["bitfinex","BTCUSD",1735006488710,0.0827,93963.0,93951.0,0.15]
["bitfinex","BTCUSD",1735006489870,0.0453708,93973.0,93924.0,0.212936]
["bitfinex","BTCUSD",1735006489871,0.1279,93960.0,93924.0,0.212936]
["bitfinex","BTCUSD",1735006490017,0.1279,93960.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735006490018,0.235861,93958.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735006490230,0.33984732,93958.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735006490413,0.42254732,93958.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735006491520,0.42254732,93958.0,93930.0,0.15]
["bitfinex","BTCUSD",1735006493071,0.42254732,93958.0,93926.0,0.15]
["bitfinex","BTCUSD",1735006494824,0.42254732,93958.0,93925.0,8.55e-05]
["bitfinex","BTCUSD",1735006495856,0.42254732,93958.0,93925.0,0.1500855]
["bitfinex","BTCUSD",1735006496154,0.42254732,93958.0,93929.0,0.15]
["bitfinex","BTCUSD",1735006497382,0.39954732,93958.0,93929.0,0.15]
["bitfinex","BTCUSD",1735006497586,0.39954732,93958.0,93932.0,0.212919]
["bitfinex","BTCUSD",1735006497834,0.39954732,93958.0,93929.0,0.15]
["bitfinex","BTCUSD",1735006498904,0.4273542,93958.0,93929.0,0.15]
["bitfinex","BTCUSD",1735006500734,0.4273542,93958.0,93932.0,0.212919]
["bitfinex","BTCUSD",1735006501922,0.4273542,93958.0,93942.0,0.212897]
["bitfinex","BTCUSD",1735006502127,0.4273542,93958.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735006503060,0.4273542,93958.0,93929.0,0.15]
["bitfinex","BTCUSD",1735006503246,0.4273542,93958.0,93928.0,0.15]
["bitfinex","BTCUSD",1735006503670,0.4273542,93958.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735006503875,0.5773542,93958.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735006504887,0.5773542,93958.0,93923.0,0.212939]
["bitfinex","BTCUSD",1735006505090,0.00480688,93958.0,93941.0,0.212899]
["bitfinex","BTCUSD",1735006505310,0.21766788,93958.0,93945.0,0.212889]
["bitfinex","BTCUSD",1735006505652,0.14021837,93959.0,93945.0,0.212889]
["bitfinex","BTCUSD",1735006505773,0.14021837,93959.0,93950.0,0.15]
["bitfinex","BTCUSD",1735006506131,0.14021837,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735006506547,0.09453116,93973.0,93957.0,0.01509394]
["bitfinex","BTCUSD",1735006506714,0.09453116,93973.0,93966.0,0.212841]
["bitfinex","BTCUSD",1735006506922,0.09453116,93973.0,93967.0,0.21284]
["bitfinex","BTCUSD",1735006507094,0.09453116,93973.0,93969.0,0.212836]
["bitfinex","BTCUSD",1735006507295,0.09453116,93973.0,93969.0,0.46682232]
["bitfinex","BTCUSD",1735006507877,0.0001708,93973.0,93969.0,0.46682232]
["bitfinex","BTCUSD",1735006508082,0.0001708,93973.0,93969.0,0.15]
["bitfinex","BTCUSD",1735006508411,0.0001708,93973.0,93963.0,0.15]
["bitfinex","BTCUSD",1735006508528,0.0001708,93973.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735006508735,0.0001708,93973.0,93967.0,0.15]
["bitfinex","BTCUSD",1735006509544,0.2129988,93973.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006509820,0.2129988,93973.0,93960.0,0.15]
["bitfinex","BTCUSD",1735006510367,0.212836,93969.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006510619,0.212854,93961.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006510918,0.0047587,93968.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006511047,0.00488976,93960.0,93958.0,0.01500854]
["bitfinex","BTCUSD",1735006511259,0.212851,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006511480,0.00488976,93959.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006511840,0.212841,93967.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006512118,0.00487568,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006512561,0.212849,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006512768,0.00487568,93962.0,93957.0,0.03638164]
["bitfinex","BTCUSD",1735006513640,0.212841,93967.0,93957.0,0.03638164]
["bitfinex","BTCUSD",1735006513837,0.00487568,93961.0,93957.0,0.03638164]
["bitfinex","BTCUSD",1735006514044,0.212841,93967.0,93957.0,0.03638164]
["bitfinex","BTCUSD",1735006514045,0.21285,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006514381,0.00487568,93960.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006514584,0.212858,93959.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006514786,0.21773368,93959.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006515453,0.00487568,93959.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006515868,0.21285,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006516048,0.00487568,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006516374,0.21285,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006516557,0.00487568,93958.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006516756,0.0001708,93970.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006516989,0.0001708,93970.0,93961.0,0.212854]
["bitfinex","BTCUSD",1735006517203,0.10415712,93970.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006517404,0.00617166,93969.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006517811,0.212854,93961.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006518021,0.00485137,93960.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006518355,0.212849,93964.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006518558,0.00485137,93963.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006518780,0.212852,93962.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006519190,0.00485137,93961.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006519784,0.212856,93960.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006520241,0.00485137,93959.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006520807,0.212852,93962.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006521027,0.00485137,93961.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006521453,0.212856,93960.0,93957.0,8.54e-05]
["bitfinex","BTCUSD",1735006521666,0.212856,93960.0,93879.0,0.05301674]
["bitfinex","BTCUSD",1735006521667,0.1,93951.0,93927.0,0.0949883]
["bitfinex","BTCUSD",1735006521872,0.235929,93928.0,93927.0,0.0949883]
["bitfinex","BTCUSD",1735006522081,0.235929,93928.0,93925.0,0.14256796]
["bitfinex","BTCUSD",1735006522082,0.023,93927.0,93925.0,0.14256796]
["bitfinex","BTCUSD",1735006522286,0.12831726,93926.0,93925.0,0.14256796]
["bitfinex","BTCUSD",1735006522492,0.33991932,93926.0,93925.0,0.14256796]
["bitfinex","BTCUSD",1735006522703,0.34467478,93926.0,93925.0,0.14256796]
["bitfinex","BTCUSD",1735006523199,0.34467478,93926.0,93925.0,8.55e-05]
["bitfinex","BTCUSD",1735006523403,0.46887478,93926.0,93925.0,0.00024259]
["bitfinex","BTCUSD",1735006528048,0.46411932,93926.0,93925.0,0.00024259]
["bitfinex","BTCUSD",1735006530683,0.09436036,93933.0,93910.0,0.13071546]
["bitfinex","BTCUSD",1735006530885,0.0001065,93926.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735006531087,0.0001065,93926.0,93911.0,0.25398632]
["bitfinex","BTCUSD",1735006531288,0.0001065,93926.0,93919.0,0.15]
["bitfinex","BTCUSD",1735006531531,0.0001065,93926.0,93920.0,0.212947]
["bitfinex","BTCUSD",1735006532068,0.0001065,93926.0,93920.0,0.425894]
["bitfinex","BTCUSD",1735006532570,0.0001065,93926.0,93924.0,0.212937]
["bitfinex","BTCUSD",1735006532788,0.0001065,93926.0,93925.0,0.45875332]
["bitfinex","BTCUSD",1735006532997,0.0001065,93926.0,93925.0,0.66273964]
["bitfinex","BTCUSD",1735006533558,0.0001065,93926.0,93925.0,0.56273964]
["bitfinex","BTCUSD",1735006533760,0.0001065,93926.0,93921.0,0.212944]
["bitfinex","BTCUSD",1735006533761,0.0001065,93926.0,93922.0,0.15]
["bitfinex","BTCUSD",1735006534189,0.0001065,93926.0,93922.0,0.362941]
["bitfinex","BTCUSD",1735006534387,0.0001065,93926.0,93923.0,0.104245]
["bitfinex","BTCUSD",1735006534570,0.0001065,93926.0,93925.0,0.362935]
["bitfinex","BTCUSD",1735006534761,0.0001065,93926.0,93925.0,0.59700632]
["bitfinex","BTCUSD",1735006535011,0.0001065,93926.0,93925.0,0.70099264]
["bitfinex","BTCUSD",1735006535394,0.0001065,93926.0,93925.0,0.68928864]
["bitfinex","BTCUSD",1735006535596,0.0001065,93926.0,93925.0,0.67310464]
["bitfinex","BTCUSD",1735006537091,0.0002775,93926.0,93925.0,0.67310464]
["bitfinex","BTCUSD",1735006538568,0.0002775,93926.0,93925.0,0.87310464]
["bitfinex","BTCUSD",1735006538775,0.0002775,93926.0,93925.0,0.99740464]
["bitfinex","BTCUSD",1735006539336,0.0002775,93926.0,93925.0,1.01877219]
["bitfinex","BTCUSD",1735006540637,0.0002775,93926.0,93925.0,1.41877219]
["bitfinex","BTCUSD",1735006541059,0.0002775,93926.0,93925.0,0.81877219]
["bitfinex","BTCUSD",1735006541262,0.0002775,93926.0,93925.0,1.21657519]
["bitfinex","BTCUSD",1735006541614,0.0002775,93926.0,93925.0,1.73494819]
["bitfinex","BTCUSD",1735006542207,0.0002775,93926.0,93925.0,1.71472719]
["bitfinex","BTCUSD",1735006542574,0.0002775,93926.0,93925.0,1.51074087]
["bitfinex","BTCUSD",1735006542777,0.0002775,93926.0,93916.0,0.212955]
["bitfinex","BTCUSD",1735006542981,0.0002775,93926.0,93914.0,0.212959]
["bitfinex","BTCUSD",1735006543230,0.2132125,93926.0,93915.0,0.0360159]
["bitfinex","BTCUSD",1735006543526,0.0002775,93926.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735006543671,0.0002775,93926.0,93903.0,0.0955407]
["bitfinex","BTCUSD",1735006543672,0.212953,93918.0,93903.0,0.0955407]
["bitfinex","BTCUSD",1735006543869,0.212953,93917.0,93904.0,0.06409868]
["bitfinex","BTCUSD",1735006544460,0.0831,93921.0,93904.0,0.06409868]
["bitfinex","BTCUSD",1735006544461,0.212966,93912.0,93904.0,0.06409868]
["bitfinex","BTCUSD",1735006544686,0.212966,93912.0,93903.0,0.01077337]
["bitfinex","BTCUSD",1735006544931,0.212966,93912.0,93899.0,0.212993]
["bitfinex","BTCUSD",1735006545900,0.212966,93912.0,93900.0,0.15]
["bitfinex","BTCUSD",1735006546073,0.212966,93912.0,93901.0,0.0362993]
["bitfinex","BTCUSD",1735006546304,0.0831,93921.0,93901.0,0.0362993]
["bitfinex","BTCUSD",1735006546510,0.023,93911.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006546715,0.212998,93898.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006546946,0.426002,93896.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006547346,0.236006,93894.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006547579,0.33999232,93894.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006547749,0.213006,93894.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006548091,0.21316388,93894.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006549185,0.00015788,93894.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006552432,0.20315888,93896.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735006552590,0.20315888,93896.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006553586,0.41615988,93896.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006553984,0.213006,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006554189,0.33999232,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006555607,0.31699232,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006555813,0.213006,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006556393,0.33999232,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006557368,0.41789232,93894.0,93893.0,0.00060897]
["bitfinex","BTCUSD",1735006559526,0.41789232,93894.0,93878.0,0.13388758]
["bitfinex","BTCUSD",1735006559527,0.21304,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006560892,0.31702632,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006561788,0.41792632,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006562002,0.39492632,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006563366,0.31702632,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006564082,0.31702632,93879.0,93878.0,0.06804959]
["bitfinex","BTCUSD",1735006564213,0.31702632,93879.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006569204,0.213036,93881.0,93878.0,0.06066815]
["bitfinex","BTCUSD",1735006569409,0.290924,93886.0,93870.0,0.21295878]
["bitfinex","BTCUSD",1735006569790,0.02352683,93894.0,93874.0,0.1]
["bitfinex","BTCUSD",1735006569791,0.00052683,93894.0,93874.0,0.1]
["bitfinex","BTCUSD",1735006569961,0.00052683,93894.0,93886.0,0.213022]
["bitfinex","BTCUSD",1735006570164,0.00052683,93894.0,93887.0,0.0426052]
["bitfinex","BTCUSD",1735006570398,0.00052683,93894.0,93888.0,0.213019]
["bitfinex","BTCUSD",1735006571243,0.00052683,93894.0,93887.0,0.0426052]
["bitfinex","BTCUSD",1735006572752,0.00052683,93894.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735006573630,0.00052683,93894.0,93878.0,8.55e-05]
["bitfinex","BTCUSD",1735006573631,0.21304,93879.0,93878.0,8.55e-05]
["bitfinex","BTCUSD",1735006573838,0.41612632,93879.0,93878.0,8.55e-05]
["bitfinex","BTCUSD",1735006574254,0.71542632,93879.0,93878.0,5e-07]
["bitfinex","BTCUSD",1735006574433,0.213074,93864.0,93862.0,7.104e-05]
["bitfinex","BTCUSD",1735006574671,0.41616032,93864.0,93862.0,7.104e-05]
["bitfinex","BTCUSD",1735006575280,0.47248897,93864.0,93862.0,7.104e-05]
["bitfinex","BTCUSD",1735006575955,0.4730158,93864.0,93862.0,7.104e-05]
["bitfinex","BTCUSD",1735006576420,0.5223158,93864.0,93862.0,7.104e-05]
["bitfinex","BTCUSD",1735006577174,0.5223158,93864.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006577175,0.2261,93863.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006577399,0.0761,93837.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006577606,0.236146,93832.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006577825,0.31713232,93832.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006578161,0.0493,93850.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006578365,0.213129,93840.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006578563,0.0761,93851.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006578790,0.0493,93866.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006578791,0.0005265,93840.0,93836.0,0.213135]
["bitfinex","BTCUSD",1735006578963,0.0005265,93840.0,93832.0,0.02132345]
["bitfinex","BTCUSD",1735006579164,0.213133,93838.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006579367,0.10531859,93837.0,93831.0,8.55e-05]
["bitfinex","BTCUSD",1735006579554,0.10398632,93837.0,93802.0,0.2]
["bitfinex","BTCUSD",1735006579761,0.10398632,93837.0,93817.0,0.01385609]
["bitfinex","BTCUSD",1735006579961,0.10398632,93837.0,93819.0,0.213174]
["bitfinex","BTCUSD",1735006580179,0.1254,93831.0,93790.0,0.19658198]
["bitfinex","BTCUSD",1735006580370,0.1254,93831.0,93766.0,0.53024007]
["bitfinex","BTCUSD",1735006580581,0.463319,93756.0,93753.0,0.000266]
["bitfinex","BTCUSD",1735006580783,0.586342,93746.0,93745.0,0.21277275]
["bitfinex","BTCUSD",1735006581007,0.586342,93746.0,93665.0,0.1]
["bitfinex","BTCUSD",1735006581008,0.1,93743.0,93742.0,0.23755334]
["bitfinex","BTCUSD",1735006581216,0.4223,93743.0,93742.0,0.23755334]
["bitfinex","BTCUSD",1735006581418,0.4984,93743.0,93742.0,0.23755334]
["bitfinex","BTCUSD",1735006581662,0.3984,93743.0,93742.0,0.23755334]
["bitfinex","BTCUSD",1735006582061,0.3984,93743.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006582062,0.213382,93729.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006582268,0.10398632,93726.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006582494,0.3783204,93726.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006582670,0.41462795,93726.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006582871,0.37698632,93726.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006583278,1.18786996,93726.0,93725.0,8.56e-05]
["bitfinex","BTCUSD",1735006583489,0.023,93721.0,93672.0,0.1]
["bitfinex","BTCUSD",1735006583707,0.10398632,93720.0,93688.0,0.1]
["bitfinex","BTCUSD",1735006583961,1.84737672,93726.0,93694.0,0.1]
["bitfinex","BTCUSD",1735006584119,1.84737672,93726.0,93719.0,1.5]
["bitfinex","BTCUSD",1735006584325,1.84737672,93726.0,93701.0,0.1]
["bitfinex","BTCUSD",1735006584326,0.00133373,93725.0,93711.0,0.213421]
["bitfinex","BTCUSD",1735006584522,0.81088364,93720.0,93710.0,0.213423]
["bitfinex","BTCUSD",1735006584723,0.81088364,93720.0,93711.0,0.192058]
["bitfinex","BTCUSD",1735006584927,0.81088364,93720.0,93719.0,1.5]
["bitfinex","BTCUSD",1735006585126,0.91486996,93720.0,93719.0,1.5]
["bitfinex","BTCUSD",1735006585330,0.10398632,93720.0,93719.0,1.49996]
["bitfinex","BTCUSD",1735006585531,0.023,93719.0,93701.0,0.15]
["bitfinex","BTCUSD",1735006585730,0.10532036,93718.0,93703.0,0.15]
["bitfinex","BTCUSD",1735006585935,0.10398632,93718.0,93711.0,1.5]
["bitfinex","BTCUSD",1735006586108,0.31312406,93712.0,93711.0,1.5]
["bitfinex","BTCUSD",1735006586599,0.27798685,93713.0,93711.0,1.5]
["bitfinex","BTCUSD",1735006586828,0.38197317,93713.0,93704.0,0.03]
["bitfinex","BTCUSD",1735006587067,0.10398632,93713.0,93705.0,0.0606887]
["bitfinex","BTCUSD",1735006587197,0.10398632,93713.0,93712.0,1.5]
["bitfinex","BTCUSD",1735006587422,0.10451152,93713.0,93712.0,1.5]
["bitfinex","BTCUSD",1735006587633,0.38249837,93713.0,93712.0,1.5]
["bitfinex","BTCUSD",1735006588266,0.10451152,93713.0,93712.0,1.5]
["bitfinex","BTCUSD",1735006589291,0.10451152,93713.0,93712.0,1.53331941]
["bitfinex","BTCUSD",1735006589495,0.10451152,93713.0,93712.0,1.5]
["bitfinex","BTCUSD",1735006590808,0.10451152,93713.0,93705.0,0.0606887]
["bitfinex","BTCUSD",1735006591007,0.00133393,93712.0,93698.0,0.15]
["bitfinex","BTCUSD",1735006591537,0.00133393,93712.0,93700.0,0.15]
["bitfinex","BTCUSD",1735006591911,0.00133393,93712.0,93702.0,0.15]
["bitfinex","BTCUSD",1735006592128,0.00133393,93712.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735006592374,0.00133393,93712.0,93701.0,0.0576907]
["bitfinex","BTCUSD",1735006592602,0.00133393,93712.0,93702.0,1.5]
["bitfinex","BTCUSD",1735006592827,0.10398632,93711.0,93679.0,0.213494]
["bitfinex","BTCUSD",1735006593052,0.10398632,93711.0,93669.0,0.1]
["bitfinex","BTCUSD",1735006593053,0.00133419,93710.0,93681.0,0.21349]
["bitfinex","BTCUSD",1735006593420,0.213455,93697.0,93673.0,0.02467209]
["bitfinex","BTCUSD",1735006593622,0.10532049,93696.0,93682.0,0.213487]
["bitfinex","BTCUSD",1735006594441,0.213458,93695.0,93682.0,0.213487]
["bitfinex","BTCUSD",1735006594659,0.00133417,93694.0,93682.0,0.213487]
["bitfinex","BTCUSD",1735006594896,0.00133417,93694.0,93676.0,0.2135]
["bitfinex","BTCUSD",1735006595022,0.00133417,93694.0,93681.0,0.213489]
["bitfinex","BTCUSD",1735006595267,0.10398632,93693.0,93674.0,0.02261437]
["bitfinex","BTCUSD",1735006595477,0.00133445,93692.0,93673.0,0.0140032]
["bitfinex","BTCUSD",1735006595677,0.2135,93677.0,93673.0,0.0140032]
["bitfinex","BTCUSD",1735006595894,0.00133444,93676.0,93673.0,0.0140032]
["bitfinex","BTCUSD",1735006596107,0.213472,93689.0,93673.0,0.0140032]
["bitfinex","BTCUSD",1735006596322,0.213452,93698.0,93674.0,1.729156]
["bitfinex","BTCUSD",1735006596526,0.213413,93715.0,93675.0,0.48053032]
["bitfinex","BTCUSD",1735006596744,0.10532046,93711.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735006596946,0.213425,93710.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735006597170,0.10532043,93709.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735006597359,0.213428,93708.0,93694.0,0.234806]
["bitfinex","BTCUSD",1735006597566,0.0006966,93712.0,93694.0,0.021346]
["bitfinex","BTCUSD",1735006597903,0.0006966,93712.0,93703.0,0.213438]
["bitfinex","BTCUSD",1735006598970,0.10532025,93711.0,93686.0,0.15]
["bitfinex","BTCUSD",1735006599147,0.213424,93710.0,93690.0,0.213467]
["bitfinex","BTCUSD",1735006599346,0.10532043,93709.0,93690.0,0.213467]
["bitfinex","BTCUSD",1735006599948,0.10532043,93709.0,93694.0,0.213458]
["bitfinex","BTCUSD",1735006600167,0.10532043,93709.0,93695.0,0.0213458]
["bitfinex","BTCUSD",1735006600367,0.31874843,93709.0,93695.0,0.0213458]
["bitfinex","BTCUSD",1735006600597,0.31741432,93709.0,93695.0,0.0213458]
["bitfinex","BTCUSD",1735006600757,0.31741432,93709.0,93694.0,0.213458]
["bitfinex","BTCUSD",1735006600961,0.10398632,93709.0,93695.0,0.157241]
["bitfinex","BTCUSD",1735006601319,0.00202336,93712.0,93705.0,0.213435]
["bitfinex","BTCUSD",1735006601476,0.0006966,93712.0,93690.0,0.19658198]
["bitfinex","BTCUSD",1735006601676,0.0006966,93712.0,93689.0,0.1]
["bitfinex","BTCUSD",1735006601677,0.0006966,93712.0,93697.0,0.213454]
["bitfinex","BTCUSD",1735006601998,0.0006966,93712.0,93691.0,0.0296582]
["bitfinex","BTCUSD",1735006601999,0.53083032,93711.0,93691.0,0.0296582]
["bitfinex","BTCUSD",1735006602201,0.00133401,93710.0,93692.0,0.169212]
["bitfinex","BTCUSD",1735006602416,0.00133401,93710.0,93698.0,0.213449]
["bitfinex","BTCUSD",1735006602417,0.10398632,93709.0,93698.0,0.213449]
["bitfinex","BTCUSD",1735006602579,0.00133401,93708.0,93699.0,0.0363449]
["bitfinex","BTCUSD",1735006602790,0.10398632,93707.0,93699.0,0.0363449]
["bitfinex","BTCUSD",1735006603388,0.00133401,93706.0,93700.0,0.213447]
["bitfinex","BTCUSD",1735006603713,0.00133401,93706.0,93701.0,0.04632409]
["bitfinex","BTCUSD",1735006604134,0.00133401,93706.0,93649.0,0.213561]
["bitfinex","BTCUSD",1735006604135,0.10398632,93705.0,93665.0,0.313525]
["bitfinex","BTCUSD",1735006604306,0.10398632,93705.0,93688.0,0.1]
["bitfinex","BTCUSD",1735006604506,0.00203071,93712.0,93690.0,0.15]
["bitfinex","BTCUSD",1735006604711,0.10398632,93711.0,93692.0,0.15]
["bitfinex","BTCUSD",1735006604916,0.10398632,93711.0,93699.0,0.213447]
["bitfinex","BTCUSD",1735006605180,0.00667939,93710.0,93699.0,0.213447]
["bitfinex","BTCUSD",1735006605364,0.10398632,93709.0,93700.0,0.0213447]
["bitfinex","BTCUSD",1735006605514,0.10532033,93709.0,93700.0,0.0213447]
["bitfinex","BTCUSD",1735006605721,0.00667939,93708.0,93700.0,0.0213447]
["bitfinex","BTCUSD",1735006606041,0.10532033,93707.0,93700.0,0.0213447]
["bitfinex","BTCUSD",1735006606519,0.10532033,93707.0,93691.0,0.22445902]
["bitfinex","BTCUSD",1735006606520,0.22011239,93706.0,93691.0,0.01099202]
["bitfinex","BTCUSD",1735006606727,0.10532033,93705.0,93690.0,0.213467]
["bitfinex","BTCUSD",1735006607026,0.11199972,93705.0,93692.0,0.213464]
["bitfinex","BTCUSD",1735006607227,0.00667939,93705.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006607639,0.0006966,93712.0,93700.0,0.213447]
["bitfinex","BTCUSD",1735006607640,0.00667939,93704.0,93700.0,0.213447]
["bitfinex","BTCUSD",1735006608263,0.00667939,93711.0,93700.0,0.213447]
["bitfinex","BTCUSD",1735006608462,0.00133396,93710.0,93702.0,0.213442]
["bitfinex","BTCUSD",1735006608704,0.00133396,93710.0,93701.0,0.02135327]
["bitfinex","BTCUSD",1735006609083,0.22010539,93709.0,93701.0,0.02135327]
["bitfinex","BTCUSD",1735006609290,0.00133396,93708.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735006609468,0.00801335,93709.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735006609667,0.00667939,93707.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006609832,0.00667939,93707.0,93705.0,0.213435]
["bitfinex","BTCUSD",1735006610036,0.0006966,93712.0,93706.0,0.0640331]
["bitfinex","BTCUSD",1735006610256,0.0006966,93712.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006610859,0.0066788,93711.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006611236,0.0006966,93712.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006611237,0.0066788,93710.0,93705.0,0.213435]
["bitfinex","BTCUSD",1735006611438,0.0066788,93710.0,93705.0,0.42687]
["bitfinex","BTCUSD",1735006611654,0.0066788,93710.0,93698.0,0.2135367]
["bitfinex","BTCUSD",1735006611655,0.0066788,93710.0,93707.0,0.426862]
["bitfinex","BTCUSD",1735006611961,0.0066788,93709.0,93707.0,0.426862]
["bitfinex","BTCUSD",1735006612696,0.0066788,93708.0,93707.0,0.213431]
["bitfinex","BTCUSD",1735006612905,0.0066788,93708.0,93703.0,0.213438]
["bitfinex","BTCUSD",1735006613290,0.0066788,93708.0,93698.0,8.57e-05]
["bitfinex","BTCUSD",1735006613495,0.0066788,93708.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735006613694,0.0066788,93708.0,93704.0,0.426873]
["bitfinex","BTCUSD",1735006613895,0.0066788,93707.0,93704.0,0.426873]
["bitfinex","BTCUSD",1735006614169,0.0006966,93712.0,93706.0,0.213433]
["bitfinex","BTCUSD",1735006614815,0.00667873,93711.0,93706.0,0.213433]
["bitfinex","BTCUSD",1735006615035,0.00667873,93711.0,93706.0,0.426866]
["bitfinex","BTCUSD",1735006615570,0.00667873,93710.0,93706.0,0.426866]
["bitfinex","BTCUSD",1735006615716,0.00667873,93710.0,93708.0,0.213428]
["bitfinex","BTCUSD",1735006616122,0.00667873,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1735006617714,0.00667873,93709.0,93703.0,0.213439]
["bitfinex","BTCUSD",1735006617910,0.0006966,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1735006618177,0.0006966,93712.0,93711.0,0.363422]
["bitfinex","BTCUSD",1735006618358,0.0006966,93712.0,93711.0,0.513866]
["bitfinex","BTCUSD",1735006618766,0.0006966,93712.0,93711.0,0.519057]
["bitfinex","BTCUSD",1735006618977,0.0006966,93712.0,93711.0,0.62304332]
["bitfinex","BTCUSD",1735006620567,0.0006966,93712.0,93711.0,0.76030911]
["bitfinex","BTCUSD",1735006620786,0.0006966,93712.0,93711.0,0.86030911]
["bitfinex","BTCUSD",1735006620945,0.0006966,93712.0,93711.0,0.86916316]
["bitfinex","BTCUSD",1735006622859,0.0006966,93712.0,93711.0,0.96916316]
["bitfinex","BTCUSD",1735006623065,6e-07,93712.0,93711.0,0.96916316]
["bitfinex","BTCUSD",1735006623263,6e-07,93712.0,93711.0,0.81352816]
["bitfinex","BTCUSD",1735006623465,6e-07,93712.0,93711.0,1.32976503]
["bitfinex","BTCUSD",1735006623864,6e-07,93712.0,93711.0,1.33526995]
["bitfinex","BTCUSD",1735006624075,0.00133332,93767.0,93759.0,0.21331]
["bitfinex","BTCUSD",1735006624254,0.00133332,93767.0,93763.0,0.213302]
["bitfinex","BTCUSD",1735006624460,0.09242515,93772.0,93763.0,0.426605]
["bitfinex","BTCUSD",1735006624706,0.10398632,93771.0,93763.0,0.02877522]
["bitfinex","BTCUSD",1735006624908,0.09242515,93772.0,93769.0,0.213288]
["bitfinex","BTCUSD",1735006625112,0.00133314,93774.0,93769.0,0.213288]
["bitfinex","BTCUSD",1735006625316,0.00133303,93780.0,93769.0,0.00015788]
["bitfinex","BTCUSD",1735006625521,0.10398632,93778.0,93769.0,0.00015788]
["bitfinex","BTCUSD",1735006625694,0.31727132,93771.0,93769.0,0.00015788]
["bitfinex","BTCUSD",1735006625898,0.10531974,93770.0,93769.0,0.00015788]
["bitfinex","BTCUSD",1735006629646,0.10531974,93770.0,93730.0,0.15]
["bitfinex","BTCUSD",1735006629853,0.213332,93751.0,93739.0,0.213358]
["bitfinex","BTCUSD",1735006630072,0.10531976,93750.0,93739.0,0.213358]
["bitfinex","BTCUSD",1735006630463,0.10531976,93750.0,93730.0,0.19913283]
["bitfinex","BTCUSD",1735006630464,0.22001148,93749.0,93735.0,0.213365]
["bitfinex","BTCUSD",1735006630696,0.10531979,93748.0,93735.0,0.213365]
["bitfinex","BTCUSD",1735006630911,0.11199627,93748.0,93737.0,0.213362]
["bitfinex","BTCUSD",1735006631244,0.4267,93743.0,93736.0,0.04124978]
["bitfinex","BTCUSD",1735006631452,0.213365,93737.0,93730.0,0.04913283]
["bitfinex","BTCUSD",1735006631655,0.213376,93732.0,93719.0,0.1]
["bitfinex","BTCUSD",1735006632382,0.213376,93732.0,93720.0,0.15]
["bitfinex","BTCUSD",1735006632744,0.21353356,93732.0,93720.0,0.15]
["bitfinex","BTCUSD",1735006632988,0.21353356,93732.0,93721.0,0.04649307]
["bitfinex","BTCUSD",1735006633611,0.42690956,93732.0,93721.0,0.04649307]
["bitfinex","BTCUSD",1735006633925,0.213376,93731.0,93719.0,0.02092274]
["bitfinex","BTCUSD",1735006634551,0.00015756,93732.0,93719.0,0.02092274]
["bitfinex","BTCUSD",1735006634698,0.00015756,93732.0,93719.0,0.12092274]
["bitfinex","BTCUSD",1735006635104,0.00015756,93732.0,93720.0,0.15]
["bitfinex","BTCUSD",1735006635309,0.00015756,93732.0,93721.0,0.06343317]
["bitfinex","BTCUSD",1735006635838,0.213376,93731.0,93721.0,0.06343317]
["bitfinex","BTCUSD",1735006636049,0.213376,93731.0,93720.0,0.15]
["bitfinex","BTCUSD",1735006636211,0.213376,93731.0,93719.0,0.02092274]
["bitfinex","BTCUSD",1735006638155,0.213376,93731.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006638156,0.213419,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006638364,0.31740532,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006638823,0.32408524,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006640428,0.31740532,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006641411,0.32408568,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006643006,0.33076664,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006644407,0.01336132,93712.0,93711.0,8.57e-05]
["bitfinex","BTCUSD",1735006644638,0.01336132,93712.0,93704.0,0.213435]
["bitfinex","BTCUSD",1735006644808,0.01336132,93712.0,93705.0,0.0213435]
["bitfinex","BTCUSD",1735006645014,0.00668036,93712.0,93705.0,0.0213435]
["bitfinex","BTCUSD",1735006645212,0.00668036,93712.0,93708.0,0.213428]
["bitfinex","BTCUSD",1735006645428,0.00668036,93712.0,93702.0,0.1]
["bitfinex","BTCUSD",1735006645630,0.00668036,93712.0,93709.0,0.213426]
["bitfinex","BTCUSD",1735006646073,0.00668036,93712.0,93709.0,0.426852]
["bitfinex","BTCUSD",1735006646374,0.00668036,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1735006646596,0.00668036,93712.0,93711.0,0.363422]
["bitfinex","BTCUSD",1735006647767,0.00668036,93712.0,93711.0,0.463422]
["bitfinex","BTCUSD",1735006648864,0.00668036,93712.0,93711.0,0.736173]
["bitfinex","BTCUSD",1735006649068,0.00668036,93712.0,93711.0,0.519815]
["bitfinex","BTCUSD",1735006649285,0.00668036,93712.0,93711.0,0.70740762]
["bitfinex","BTCUSD",1735006649964,0.00668036,93712.0,93711.0,0.81139394]
["bitfinex","BTCUSD",1735006650178,0.00015756,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1735006650522,0.00015756,93732.0,93731.0,0.794478]
["bitfinex","BTCUSD",1735006650678,0.00015756,93732.0,93731.0,0.90679732]
["bitfinex","BTCUSD",1735006650881,0.00015756,93732.0,93731.0,0.71786732]
["bitfinex","BTCUSD",1735006651284,0.00015756,93732.0,93731.0,0.82185364]
["bitfinex","BTCUSD",1735006651483,0.00015756,93732.0,93731.0,1.07075364]
["bitfinex","BTCUSD",1735006651716,0.0001714,93770.0,93738.0,0.41336]
["bitfinex","BTCUSD",1735006651940,0.0001714,93770.0,93738.0,2.96176864]
["bitfinex","BTCUSD",1735006652135,0.0001714,93770.0,93738.0,2.44433264]
["bitfinex","BTCUSD",1735006652342,0.10415772,93739.0,93711.0,0.08759262]
["bitfinex","BTCUSD",1735006652551,0.0001714,93739.0,93724.0,0.1]
["bitfinex","BTCUSD",1735006652742,0.0001714,93739.0,93730.0,0.213377]
["bitfinex","BTCUSD",1735006652953,0.0001714,93739.0,93727.0,0.02121304]
["bitfinex","BTCUSD",1735006653174,0.0001714,93739.0,93728.0,0.2255043]
["bitfinex","BTCUSD",1735006653375,0.0001714,93739.0,93728.0,0.0121213]
["bitfinex","BTCUSD",1735006653549,0.0001714,93739.0,93728.0,0.213383]
["bitfinex","BTCUSD",1735006653905,0.213362,93737.0,93727.0,0.02121304]
["bitfinex","BTCUSD",1735006654110,0.10398632,93738.0,93726.0,0.15]
["bitfinex","BTCUSD",1735006654343,0.00133359,93736.0,93726.0,0.15]
["bitfinex","BTCUSD",1735006654500,0.00133359,93736.0,93727.0,0.05769466]
["bitfinex","BTCUSD",1735006654675,0.10398632,93735.0,93720.0,0.00015756]
["bitfinex","BTCUSD",1735006654883,0.213372,93733.0,93720.0,0.00015756]
["bitfinex","BTCUSD",1735006655114,0.10532,93732.0,93720.0,0.00015756]
["bitfinex","BTCUSD",1735006655313,0.10532,93732.0,93720.0,0.01517332]
["bitfinex","BTCUSD",1735006655518,0.0001714,93739.0,93724.0,0.15]
["bitfinex","BTCUSD",1735006655684,0.0001714,93739.0,93726.0,0.15]
["bitfinex","BTCUSD",1735006655887,0.0001714,93739.0,93732.0,0.213372]
["bitfinex","BTCUSD",1735006656115,0.0001714,93739.0,93737.0,0.21336]
["bitfinex","BTCUSD",1735006656927,0.213326,93753.0,93737.0,0.21336]
["bitfinex","BTCUSD",1735006657138,0.1053138,93752.0,93737.0,0.21336]
["bitfinex","BTCUSD",1735006657679,0.1053138,93752.0,93742.0,0.213351]
["bitfinex","BTCUSD",1735006658205,0.00132748,93752.0,93742.0,0.213351]
["bitfinex","BTCUSD",1735006658414,0.213312,93759.0,93743.0,0.0426711]
["bitfinex","BTCUSD",1735006658587,0.1053138,93758.0,93743.0,0.0426711]
["bitfinex","BTCUSD",1735006658971,0.10398632,93758.0,93749.0,0.213334]
["bitfinex","BTCUSD",1735006659154,0.10398632,93758.0,93739.0,0.213356]
["bitfinex","BTCUSD",1735006659155,0.00132748,93757.0,93739.0,0.213356]
["bitfinex","BTCUSD",1735006659405,0.213319,93756.0,93741.0,0.213353]
["bitfinex","BTCUSD",1735006659607,0.213319,93756.0,93742.0,0.15]
["bitfinex","BTCUSD",1735006659806,0.213319,93756.0,93743.0,0.0576709]
["bitfinex","BTCUSD",1735006660010,0.10398632,93757.0,93743.0,0.0576709]
["bitfinex","BTCUSD",1735006660195,0.10398632,93757.0,93744.0,0.345966]
["bitfinex","BTCUSD",1735006660390,0.10398632,93757.0,93744.0,0.426692]
["bitfinex","BTCUSD",1735006661064,0.21329,93769.0,93750.0,0.213333]
["bitfinex","BTCUSD",1735006661207,0.10398632,93768.0,93751.0,0.0426677]
["bitfinex","BTCUSD",1735006661416,0.213294,93767.0,93747.0,0.0010666]
["bitfinex","BTCUSD",1735006661613,0.10398632,93766.0,93748.0,0.40554595]
["bitfinex","BTCUSD",1735006661813,0.10398632,93766.0,93748.0,0.363337]
["bitfinex","BTCUSD",1735006662053,0.10398632,93766.0,93752.0,0.213327]
["bitfinex","BTCUSD",1735006662206,0.426598,93765.0,93748.0,0.363337]
["bitfinex","BTCUSD",1735006662401,0.10398632,93764.0,93749.0,0.0363337]
["bitfinex","BTCUSD",1735006662675,0.10398632,93764.0,93750.0,0.213333]
["bitfinex","BTCUSD",1735006664985,0.10398632,93764.0,93750.0,0.426666]
["bitfinex","BTCUSD",1735006665261,0.31728932,93764.0,93750.0,0.213333]
["bitfinex","BTCUSD",1735006665419,0.426657,93752.0,93733.0,0.213371]
["bitfinex","BTCUSD",1735006665623,0.10398632,93751.0,93735.0,0.02346018]
["bitfinex","BTCUSD",1735006665823,0.213334,93750.0,93731.0,0.426751]
["bitfinex","BTCUSD",1735006666032,0.10398632,93749.0,93733.0,0.213372]
["bitfinex","BTCUSD",1735006666227,0.213337,93748.0,93733.0,0.213372]
["bitfinex","BTCUSD",1735006666404,0.10398632,93747.0,93733.0,0.0426757]
["bitfinex","BTCUSD",1735006666626,0.213342,93746.0,93733.0,0.0426757]
["bitfinex","BTCUSD",1735006667525,0.426684,93746.0,93733.0,0.0426757]
["bitfinex","BTCUSD",1735006668567,0.213342,93746.0,93733.0,0.0426757]
["bitfinex","BTCUSD",1735006669170,0.213352,93742.0,93733.0,0.0426757]
["bitfinex","BTCUSD",1735006669340,0.213342,93746.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006669545,0.213362,93738.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006670881,0.213362,93737.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006671080,0.213365,93736.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006671454,0.10398632,93741.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006671455,0.213358,93739.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006671644,0.31734432,93739.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006672069,0.01670802,93738.0,93732.0,8.57e-05]
["bitfinex","BTCUSD",1735006672274,0.21333,93752.0,93733.0,0.03702269]
["bitfinex","BTCUSD",1735006672476,0.10398632,93751.0,93733.0,0.03702269]
["bitfinex","BTCUSD",1735006672680,0.10398632,93751.0,93740.0,0.213355]
["bitfinex","BTCUSD",1735006672883,0.00667706,93750.0,93746.0,0.213341]
["bitfinex","BTCUSD",1735006673287,0.00667706,93750.0,93747.0,0.90205664]
["bitfinex","BTCUSD",1735006673494,0.00683511,93764.0,93761.0,0.213307]
["bitfinex","BTCUSD",1735006673898,0.00015805,93764.0,93761.0,0.213307]
["bitfinex","BTCUSD",1735006674522,0.00015805,93764.0,93761.0,0.213308]
["bitfinex","BTCUSD",1735006675471,0.00015805,93764.0,93761.0,0.426616]
["bitfinex","BTCUSD",1735006676030,0.00015805,93764.0,93759.0,0.213311]
["bitfinex","BTCUSD",1735006676227,0.213303,93763.0,93760.0,0.0426632]
["bitfinex","BTCUSD",1735006676428,0.00015805,93764.0,93752.0,0.15]
["bitfinex","BTCUSD",1735006677131,0.00015805,93764.0,93755.0,0.21332]
["bitfinex","BTCUSD",1735006678998,0.00015805,93764.0,93759.0,0.213311]
["bitfinex","BTCUSD",1735006679430,0.00015805,93764.0,93746.0,0.00762532]
["bitfinex","BTCUSD",1735006679629,0.00015805,93764.0,93742.0,0.15]
["bitfinex","BTCUSD",1735006679630,0.00015805,93764.0,93762.0,0.213304]
["bitfinex","BTCUSD",1735006679836,0.00015805,93764.0,93763.0,0.02239683]
["bitfinex","BTCUSD",1735006680215,0.00032925,93764.0,93763.0,0.02239683]
["bitfinex","BTCUSD",1735006680420,0.00032925,93764.0,93763.0,0.0213304]
["bitfinex","BTCUSD",1735006680620,0.00032925,93764.0,93763.0,0.0223968]
["bitfinex","BTCUSD",1735006681802,0.00032925,93764.0,93763.0,0.0213304]
["bitfinex","BTCUSD",1735006684695,0.00032925,93764.0,93763.0,0.03213304]
["bitfinex","BTCUSD",1735006684891,0.00032925,93764.0,93761.0,0.213306]
["bitfinex","BTCUSD",1735006685532,0.00032925,93764.0,93761.0,0.426613]
["bitfinex","BTCUSD",1735006686854,0.00032925,93764.0,93761.0,0.213306]
["bitfinex","BTCUSD",1735006687008,0.00032925,93764.0,93758.0,0.213313]
["bitfinex","BTCUSD",1735006687215,0.00032925,93764.0,93759.0,0.03181349]
["bitfinex","BTCUSD",1735006687657,0.00032925,93764.0,93760.0,0.21331]
["bitfinex","BTCUSD",1735006688581,0.00032925,93764.0,93759.0,0.03181349]
["bitfinex","BTCUSD",1735006688792,0.00032925,93764.0,93715.0,0.0476]
["bitfinex","BTCUSD",1735006688793,0.213364,93737.0,93715.0,0.0476]
["bitfinex","BTCUSD",1735006688999,0.213356,93740.0,93733.0,0.00777329]
["bitfinex","BTCUSD",1735006689199,0.10398632,93739.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006689871,0.21336,93738.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006690367,0.213365,93736.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006690595,0.213369,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006690822,0.31735532,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006691253,0.32403317,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006693841,0.213352,93742.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006694044,0.10398632,93741.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006694274,0.213356,93740.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006694568,0.10398632,93739.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006694799,0.10398632,93739.0,93734.0,0.02135523]
["bitfinex","BTCUSD",1735006694923,0.11066408,93739.0,93734.0,0.02135523]
["bitfinex","BTCUSD",1735006695552,0.10398632,93739.0,93734.0,0.02135523]
["bitfinex","BTCUSD",1735006695754,0.25784275,93746.0,93734.0,0.02135523]
["bitfinex","BTCUSD",1735006695956,0.213346,93744.0,93734.0,0.02135523]
["bitfinex","BTCUSD",1735006696158,0.10398632,93743.0,93735.0,0.04482795]
["bitfinex","BTCUSD",1735006696759,0.00667748,93742.0,93735.0,0.04482795]
["bitfinex","BTCUSD",1735006698075,0.213353,93741.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006699495,0.10398632,93743.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006699724,0.213369,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006699926,0.31735532,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006700858,0.32403347,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006701536,0.00667815,93734.0,93733.0,8.56e-05]
["bitfinex","BTCUSD",1735006702160,0.213339,93748.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006702161,0.00667815,93740.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006702315,0.00667815,93740.0,93738.0,0.213359]
["bitfinex","BTCUSD",1735006702524,0.213338,93748.0,93735.0,0.213367]
["bitfinex","BTCUSD",1735006702845,0.213342,93746.0,93733.0,0.25614843]
["bitfinex","BTCUSD",1735006703044,0.213346,93744.0,93734.0,0.02562341]
["bitfinex","BTCUSD",1735006703224,0.10398632,93743.0,93734.0,0.02562341]
["bitfinex","BTCUSD",1735006703427,0.10398632,93743.0,93735.0,0.213367]
["bitfinex","BTCUSD",1735006704147,0.10398632,93743.0,93734.0,0.02562341]
["bitfinex","BTCUSD",1735006704351,0.10398632,93743.0,93735.0,0.02818575]
["bitfinex","BTCUSD",1735006704646,0.213336,93749.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735006704875,0.14848607,93748.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735006705211,0.11066342,93748.0,93736.0,0.42673]
["bitfinex","BTCUSD",1735006705343,0.10398632,93748.0,93736.0,0.42673]
["bitfinex","BTCUSD",1735006705544,0.10398632,93748.0,93738.0,0.21336]
["bitfinex","BTCUSD",1735006705946,0.21334,93747.0,93737.0,0.04807105]
["bitfinex","BTCUSD",1735006706182,0.10398632,93746.0,93737.0,0.04807105]
["bitfinex","BTCUSD",1735006707333,0.213344,93745.0,93737.0,0.04807105]
["bitfinex","BTCUSD",1735006707531,0.31733032,93745.0,93737.0,0.04807105]
["bitfinex","BTCUSD",1735006707919,0.213346,93744.0,93737.0,0.04807105]
["bitfinex","BTCUSD",1735006708998,0.10398632,93745.0,93738.0,0.02970455]
["bitfinex","BTCUSD",1735006710200,0.213346,93744.0,93734.0,0.00980676]
["bitfinex","BTCUSD",1735006710397,0.213346,93744.0,93732.0,0.2134587]
["bitfinex","BTCUSD",1735006710808,0.10398632,93745.0,93732.0,0.2134587]
["bitfinex","BTCUSD",1735006711649,0.10398632,93745.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006711842,0.10398632,93745.0,93735.0,0.04269133]
["bitfinex","BTCUSD",1735006712218,0.10398632,93745.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735006712425,0.04449975,93763.0,93735.0,0.04269133]
["bitfinex","BTCUSD",1735006712625,0.10398632,93762.0,93749.0,0.213335]
["bitfinex","BTCUSD",1735006712824,0.213315,93758.0,93746.0,0.213341]
["bitfinex","BTCUSD",1735006713084,0.10398632,93757.0,93746.0,0.213341]
["bitfinex","BTCUSD",1735006713490,0.213319,93756.0,93746.0,0.213341]
["bitfinex","BTCUSD",1735006713658,0.10398632,93755.0,93747.0,0.0426688]
["bitfinex","BTCUSD",1735006714065,0.10398632,93755.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006714265,0.213344,93746.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006714665,0.00667642,93754.0,93735.0,0.426734]
["bitfinex","BTCUSD",1735006714999,0.213347,93744.0,93733.0,0.00980313]
["bitfinex","BTCUSD",1735006715136,0.213347,93744.0,93735.0,8.55e-05]
["bitfinex","BTCUSD",1735006715490,0.213341,93747.0,93735.0,8.55e-05]
["bitfinex","BTCUSD",1735006715892,0.00667697,93746.0,93735.0,8.55e-05]
["bitfinex","BTCUSD",1735006716102,0.00667697,93746.0,93736.0,0.06240557]
["bitfinex","BTCUSD",1735006717068,0.00667697,93745.0,93736.0,0.06240557]
["bitfinex","BTCUSD",1735006717543,0.00667697,93744.0,93736.0,0.06240557]
["bitfinex","BTCUSD",1735006718129,0.00667697,93743.0,93736.0,0.06240557]
["bitfinex","BTCUSD",1735006718333,0.00667697,93743.0,93737.0,0.06864463]
["bitfinex","BTCUSD",1735006718839,0.00667697,93742.0,93737.0,0.06864463]
["bitfinex","BTCUSD",1735006719162,0.00667697,93742.0,93738.0,0.68737776]
["bitfinex","BTCUSD",1735006719364,0.000171,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1735006719545,0.000171,93756.0,93755.0,0.2559856]
["bitfinex","BTCUSD",1735006719744,0.000171,93756.0,93755.0,0.6550856]
["bitfinex","BTCUSD",1735006720350,0.000171,93756.0,93755.0,0.4059856]
["bitfinex","BTCUSD",1735006720750,0.000171,93756.0,93755.0,0.56547217]
["bitfinex","BTCUSD",1735006720953,0.0001714,93770.0,93763.0,0.51880325]
["bitfinex","BTCUSD",1735006720954,0.00015825,93764.0,93763.0,0.51880325]
["bitfinex","BTCUSD",1735006721172,0.00015825,93764.0,93763.0,0.62278957]
["bitfinex","BTCUSD",1735006721372,0.0941926,93792.0,93771.0,0.05550025]
["bitfinex","BTCUSD",1735006721581,0.04449975,93809.0,93790.0,0.213241]
["bitfinex","BTCUSD",1735006721582,0.0941926,93801.0,93790.0,0.213241]
["bitfinex","BTCUSD",1735006721778,0.00015802,93795.0,93772.0,0.16555003]
["bitfinex","BTCUSD",1735006721959,0.00015802,93795.0,93778.0,0.15]
["bitfinex","BTCUSD",1735006722157,0.00015802,93795.0,93779.0,0.27182119]
["bitfinex","BTCUSD",1735006722366,0.00015802,93795.0,93782.0,0.0831]
["bitfinex","BTCUSD",1735006722566,0.00015802,93795.0,93792.0,0.213237]
["bitfinex","BTCUSD",1735006722768,0.00015802,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1735006722969,0.00015802,93795.0,93794.0,0.467981]
["bitfinex","BTCUSD",1735006723655,0.00015802,93795.0,93794.0,0.435104]
["bitfinex","BTCUSD",1735006723807,0.00015802,93795.0,93794.0,0.52033673]
["bitfinex","BTCUSD",1735006724213,0.00015802,93795.0,93794.0,0.69128375]
["bitfinex","BTCUSD",1735006724418,0.00015802,93795.0,93794.0,0.64788375]
["bitfinex","BTCUSD",1735006725289,0.00015802,93795.0,93794.0,0.44846573]
["bitfinex","BTCUSD",1735006725497,0.00015802,93795.0,93790.0,0.00968525]
["bitfinex","BTCUSD",1735006725704,0.21339002,93795.0,93776.0,0.213273]
["bitfinex","BTCUSD",1735006725904,0.00015802,93795.0,93778.0,0.213268]
["bitfinex","BTCUSD",1735006726130,0.00015802,93795.0,93780.0,0.213265]
["bitfinex","BTCUSD",1735006726247,0.00015802,93795.0,93781.0,0.122183]
["bitfinex","BTCUSD",1735006726449,0.00015802,93795.0,93782.0,0.2681316]
["bitfinex","BTCUSD",1735006726645,0.00015802,93795.0,93783.0,0.102978]
["bitfinex","BTCUSD",1735006727378,0.00015802,93795.0,93782.0,0.0548716]
["bitfinex","BTCUSD",1735006727581,0.10398632,93794.0,93782.0,0.0548716]
["bitfinex","BTCUSD",1735006727788,0.14848607,93794.0,93761.0,0.213308]
["bitfinex","BTCUSD",1735006727989,0.213276,93775.0,93762.0,0.1235338]
["bitfinex","BTCUSD",1735006728209,0.213267,93779.0,93763.0,0.113703]
["bitfinex","BTCUSD",1735006728576,0.14848607,93794.0,93763.0,0.113703]
["bitfinex","BTCUSD",1735006728783,0.213278,93774.0,93762.0,0.0213308]
["bitfinex","BTCUSD",1735006728980,0.213278,93774.0,93763.0,0.02346458]
["bitfinex","BTCUSD",1735006729182,0.213269,93778.0,93763.0,0.02346458]
["bitfinex","BTCUSD",1735006729522,0.213269,93778.0,93764.0,0.15]
["bitfinex","BTCUSD",1735006730280,0.213247,93788.0,93764.0,0.15]
["bitfinex","BTCUSD",1735006730281,0.213265,93780.0,93764.0,0.15]
["bitfinex","BTCUSD",1735006730486,0.213265,93780.0,93765.0,0.0387837]
["bitfinex","BTCUSD",1735006730733,0.04449975,93792.0,93766.0,0.15]
["bitfinex","BTCUSD",1735006730937,0.213255,93785.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006731148,0.213259,93783.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006731344,0.213262,93781.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006731554,0.213262,93781.0,93769.0,0.06000716]
["bitfinex","BTCUSD",1735006731757,0.10398632,93782.0,93769.0,0.06000716]
["bitfinex","BTCUSD",1735006731958,0.213242,93790.0,93776.0,0.213272]
["bitfinex","BTCUSD",1735006732164,0.213234,93794.0,93769.0,0.06000716]
["bitfinex","BTCUSD",1735006732333,0.10398632,93793.0,93770.0,0.00106628]
["bitfinex","BTCUSD",1735006732538,0.10398632,93793.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735006732738,0.213237,93792.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735006732943,0.32389783,93792.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735006733139,0.11066083,93792.0,93777.0,0.213271]
["bitfinex","BTCUSD",1735006733343,0.21324,93791.0,93776.0,0.0202276]
["bitfinex","BTCUSD",1735006734675,0.213251,93786.0,93776.0,0.0202276]
["bitfinex","BTCUSD",1735006735044,0.10398632,93785.0,93771.0,0.00944976]
["bitfinex","BTCUSD",1735006735252,0.213268,93779.0,93771.0,0.00944976]
["bitfinex","BTCUSD",1735006735452,0.213268,93779.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006735875,0.213258,93783.0,93766.0,0.15]
["bitfinex","BTCUSD",1735006736068,0.213258,93783.0,93767.0,0.14494654]
["bitfinex","BTCUSD",1735006736184,0.213258,93783.0,93768.0,0.25851]
["bitfinex","BTCUSD",1735006736390,0.213258,93783.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006736838,0.10398632,93785.0,93768.0,0.15]
["bitfinex","BTCUSD",1735006737046,0.10398632,93785.0,93775.0,0.15]
["bitfinex","BTCUSD",1735006737245,0.04449975,93791.0,93777.0,0.213271]
["bitfinex","BTCUSD",1735006737479,0.10398632,93790.0,93777.0,0.213271]
["bitfinex","BTCUSD",1735006737887,0.31723032,93790.0,93776.0,0.0363276]
["bitfinex","BTCUSD",1735006738291,0.213253,93786.0,93776.0,0.0363276]
["bitfinex","BTCUSD",1735006738512,0.213253,93786.0,93771.0,0.15]
["bitfinex","BTCUSD",1735006738513,0.213253,93786.0,93777.0,0.03996126]
["bitfinex","BTCUSD",1735006738717,0.213246,93788.0,93765.0,0.15]
["bitfinex","BTCUSD",1735006738933,0.10398632,93785.0,93766.0,0.321009]
["bitfinex","BTCUSD",1735006739056,0.213255,93784.0,93769.0,0.15]
["bitfinex","BTCUSD",1735006739256,0.213255,93784.0,93770.0,0.213287]
["bitfinex","BTCUSD",1735006739462,0.213255,93784.0,93771.0,0.15]
["bitfinex","BTCUSD",1735006739671,0.213255,93784.0,93772.0,0.0726579]
["bitfinex","BTCUSD",1735006739939,0.10398632,93785.0,93773.0,0.213281]
["bitfinex","BTCUSD",1735006740143,0.10398632,93785.0,93774.0,0.15]
["bitfinex","BTCUSD",1735006740682,0.213255,93784.0,93774.0,0.15]
["bitfinex","BTCUSD",1735006741023,0.213255,93784.0,93772.0,0.0726579]
["bitfinex","BTCUSD",1735006741228,0.213255,93784.0,93773.0,0.21492379]
["bitfinex","BTCUSD",1735006741421,0.213255,93784.0,93773.0,0.06492379]
["bitfinex","BTCUSD",1735006741654,0.213271,93778.0,93773.0,0.06492379]
["bitfinex","BTCUSD",1735006741787,0.04449975,93781.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006741989,0.213294,93768.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006742198,0.10398632,93767.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006742392,0.213296,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006742628,0.39145724,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006742822,0.15516124,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006743021,0.00667517,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006743757,0.05117492,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006743955,0.00667517,93766.0,93765.0,8.55e-05]
["bitfinex","BTCUSD",1735006749552,0.00667517,93766.0,93751.0,0.213328]
["bitfinex","BTCUSD",1735006749764,0.00667517,93766.0,93752.0,0.04484913]
["bitfinex","BTCUSD",1735006750689,0.00667517,93766.0,93752.0,0.25817713]
["bitfinex","BTCUSD",1735006750690,0.25779875,93765.0,93752.0,0.25817713]
["bitfinex","BTCUSD",1735006751224,0.00667517,93764.0,93752.0,0.25817713]
["bitfinex","BTCUSD",1735006752040,0.00667517,93764.0,93752.0,0.25826263]
["bitfinex","BTCUSD",1735006752262,0.04449975,93762.0,93752.0,0.04493463]
["bitfinex","BTCUSD",1735006752467,0.213308,93761.0,93753.0,0.02921164]
["bitfinex","BTCUSD",1735006752668,0.04449975,93762.0,93753.0,0.02921164]
["bitfinex","BTCUSD",1735006752875,0.00667517,93760.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735006753646,0.00667517,93764.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735006753857,0.00667517,93764.0,93755.0,0.0489795]
["bitfinex","BTCUSD",1735006754358,0.213308,93761.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006754582,0.04449975,93758.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006754793,0.04449975,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006754988,0.14848607,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006755209,0.15516124,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006755895,0.20166124,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006758474,0.22466124,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006758638,0.24337337,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006759429,0.22466124,93753.0,93752.0,8.55e-05]
["bitfinex","BTCUSD",1735006761149,0.22466124,93753.0,93752.0,5e-07]
["bitfinex","BTCUSD",1735006761150,0.32466124,93753.0,93752.0,5e-07]
["bitfinex","BTCUSD",1735006761370,0.32466124,93753.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006761371,0.45742775,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006761569,0.56141407,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006762073,0.56808924,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006762686,0.46808924,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006763124,0.62469502,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006764491,0.72469502,93752.0,93751.0,5.5e-07]
["bitfinex","BTCUSD",1735006764694,0.58310011,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006765358,0.48310011,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006766452,0.47642494,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006766854,0.48310351,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006767514,0.47642494,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006767646,0.43192519,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006767847,0.47642494,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006769343,0.48310345,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006770208,0.58310345,93752.0,93751.0,8.605e-05]
["bitfinex","BTCUSD",1735006770370,0.58310345,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006771035,0.72642494,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006771434,0.62642494,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006771610,0.72642494,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006773455,0.73310393,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006777984,0.46809306,93752.0,93751.0,5e-08]
["bitfinex","BTCUSD",1735006779676,0.04449975,93728.0,93723.0,0.00544235]
["bitfinex","BTCUSD",1735006779839,0.213379,93730.0,93723.0,0.00544235]
["bitfinex","BTCUSD",1735006780044,0.00667899,93727.0,93724.0,0.02660321]
["bitfinex","BTCUSD",1735006780895,0.00667899,93726.0,93724.0,0.02660321]
["bitfinex","BTCUSD",1735006781495,0.00667899,93725.0,93724.0,0.02660321]
["bitfinex","BTCUSD",1735006782513,0.00667899,93731.0,93724.0,0.02660321]
["bitfinex","BTCUSD",1735006782718,0.11066531,93731.0,93725.0,0.02926353]
["bitfinex","BTCUSD",1735006782894,0.00667899,93730.0,93725.0,0.02926353]
["bitfinex","BTCUSD",1735006783485,0.04449975,93728.0,93723.0,0.00544235]
["bitfinex","BTCUSD",1735006784309,0.00667899,93727.0,93723.0,0.00544235]
["bitfinex","BTCUSD",1735006784516,0.00667899,93727.0,93718.0,0.20705763]
["bitfinex","BTCUSD",1735006784717,0.00667899,93726.0,93720.0,0.213401]
["bitfinex","BTCUSD",1735006785054,0.00667899,93725.0,93718.0,0.20705763]
["bitfinex","BTCUSD",1735006785217,0.00667899,93725.0,93719.0,0.04413634]
["bitfinex","BTCUSD",1735006785434,0.00667899,93724.0,93719.0,0.04413634]
["bitfinex","BTCUSD",1735006785636,0.00667899,93724.0,93719.0,0.25753934]
["bitfinex","BTCUSD",1735006785988,0.00667899,93724.0,93720.0,0.04709513]
["bitfinex","BTCUSD",1735006786163,0.00667899,93723.0,93720.0,0.04709513]
["bitfinex","BTCUSD",1735006786378,0.00667899,93723.0,93721.0,0.213399]
["bitfinex","BTCUSD",1735006786578,0.00667899,93722.0,93721.0,0.213399]
["bitfinex","BTCUSD",1735006786756,0.00667899,93722.0,93721.0,0.28365657]
["bitfinex","BTCUSD",1735006787388,0.00667899,93722.0,93721.0,0.28381413]
["bitfinex","BTCUSD",1735006788408,0.00667899,93722.0,93721.0,0.07041513]
["bitfinex","BTCUSD",1735006788614,0.00967899,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006795230,0.11366531,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006797731,0.15816506,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006800545,0.15833606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006801796,0.18133606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006802027,0.15833606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006802797,0.18133606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006803077,0.17833606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006804492,0.16033606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006804641,0.30193097,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006804974,0.30893097,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006805555,0.16733606,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006805739,0.15533606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006805958,0.16133606,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006806524,0.18433606,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006807294,0.17833606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006808069,0.18533606,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006808668,0.19133606,93722.0,93721.0,0.00215756]
["bitfinex","BTCUSD",1735006808934,0.17833606,93722.0,93721.0,0.00015756]
["bitfinex","BTCUSD",1735006809360,0.18733606,93722.0,93721.0,0.00115756]
["bitfinex","BTCUSD",1735006809559,0.18733606,93722.0,93695.0,0.09587727]
["bitfinex","BTCUSD",1735006809709,0.213435,93705.0,93696.0,0.05770137]
["bitfinex","BTCUSD",1735006810316,0.00667899,93704.0,93696.0,0.05770137]
["bitfinex","BTCUSD",1735006810740,0.00667899,93703.0,93696.0,0.05770137]
["bitfinex","BTCUSD",1735006811153,0.00667899,93704.0,93696.0,0.05770137]
["bitfinex","BTCUSD",1735006811348,0.00667899,93704.0,93697.0,0.04847151]
["bitfinex","BTCUSD",1735006811770,0.21344,93703.0,93697.0,0.04847151]
["bitfinex","BTCUSD",1735006812655,0.213449,93699.0,93697.0,0.001]
["bitfinex","BTCUSD",1735006812859,0.17148607,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1735006813236,0.17816506,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1735006813667,0.14339975,93692.0,93691.0,8.57e-05]
["bitfinex","BTCUSD",1735006813888,0.56085107,93692.0,93691.0,8.57e-05]
["bitfinex","BTCUSD",1735006814091,0.46753006,93692.0,93691.0,8.57e-05]
["bitfinex","BTCUSD",1735006814508,0.44453006,93692.0,93691.0,8.57e-05]
["bitfinex","BTCUSD",1735006815021,0.4001881,93692.0,93691.0,8.57e-05]
["bitfinex","BTCUSD",1735006815203,0.4231881,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006815409,0.47568785,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006815702,0.64148107,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006815931,0.56558107,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006816269,0.37678785,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006817793,0.39978785,93692.0,93691.0,0.0010857]
["bitfinex","BTCUSD",1735006819556,0.213499,93677.0,93655.0,0.213548]
["bitfinex","BTCUSD",1735006819748,0.10398632,93676.0,93663.0,0.15]
["bitfinex","BTCUSD",1735006819890,0.213504,93675.0,93663.0,0.15]
["bitfinex","BTCUSD",1735006820089,0.10398632,93674.0,93664.0,0.04881039]
["bitfinex","BTCUSD",1735006820288,0.10398632,93674.0,93656.0,0.213545]
["bitfinex","BTCUSD",1735006820623,0.0066825,93673.0,93656.0,0.213545]
["bitfinex","BTCUSD",1735006820773,0.10398632,93672.0,93656.0,0.2087159]
["bitfinex","BTCUSD",1735006821109,0.10398632,93672.0,93659.0,0.21354]
["bitfinex","BTCUSD",1735006821319,0.213513,93671.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006821516,0.10398632,93670.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006821908,0.10398632,93670.0,93658.0,0.214542]
["bitfinex","BTCUSD",1735006823059,0.213517,93669.0,93658.0,0.001]
["bitfinex","BTCUSD",1735006823267,0.213517,93669.0,93659.0,0.07304177]
["bitfinex","BTCUSD",1735006823983,0.10798632,93670.0,93659.0,0.07304177]
["bitfinex","BTCUSD",1735006824161,0.11398632,93670.0,93664.0,0.213528]
["bitfinex","BTCUSD",1735006824366,0.10398632,93670.0,93664.0,0.213528]
["bitfinex","BTCUSD",1735006824545,0.004,93669.0,93665.0,0.06501078]
["bitfinex","BTCUSD",1735006824878,0.01,93669.0,93665.0,0.06501078]
["bitfinex","BTCUSD",1735006825244,0.01,93669.0,93664.0,0.002]
["bitfinex","BTCUSD",1735006825708,0.01,93669.0,93665.0,0.213526]
["bitfinex","BTCUSD",1735006825909,0.01,93669.0,93664.0,0.002]
["bitfinex","BTCUSD",1735006826086,0.006,93669.0,93664.0,0.002]
["bitfinex","BTCUSD",1735006826506,0.006,93669.0,93664.0,0.003]
["bitfinex","BTCUSD",1735006826709,0.10398632,93670.0,93664.0,0.001]
["bitfinex","BTCUSD",1735006826944,0.10398632,93670.0,93659.0,0.07304177]
["bitfinex","BTCUSD",1735006827104,0.10398632,93670.0,93665.0,0.003]
["bitfinex","BTCUSD",1735006827309,0.213517,93669.0,93665.0,0.003]
["bitfinex","BTCUSD",1735006827536,0.213517,93669.0,93664.0,0.001]
["bitfinex","BTCUSD",1735006827759,0.213517,93669.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006827999,0.213517,93669.0,93659.0,0.03213508]
["bitfinex","BTCUSD",1735006828216,0.214517,93669.0,93659.0,0.03213508]
["bitfinex","BTCUSD",1735006829858,0.215517,93669.0,93659.0,0.03213508]
["bitfinex","BTCUSD",1735006830107,0.213528,93665.0,93659.0,0.03213508]
["bitfinex","BTCUSD",1735006831525,0.213528,93665.0,93659.0,0.03313508]
["bitfinex","BTCUSD",1735006831745,0.427056,93665.0,93660.0,0.02717159]
["bitfinex","BTCUSD",1735006831955,0.427056,93665.0,93659.0,0.001]
["bitfinex","BTCUSD",1735006832159,0.213528,93665.0,93659.0,0.001]
["bitfinex","BTCUSD",1735006832288,0.00927705,93664.0,93659.0,0.001]
["bitfinex","BTCUSD",1735006833484,0.53104932,93663.0,93659.0,0.001]
["bitfinex","BTCUSD",1735006833621,0.53104932,93663.0,93659.0,0.002]
["bitfinex","BTCUSD",1735006833822,0.213536,93661.0,93659.0,0.002]
["bitfinex","BTCUSD",1735006834028,0.31752232,93661.0,93659.0,0.002]
["bitfinex","BTCUSD",1735006834393,0.00827743,93660.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006834600,0.01496091,93660.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006834754,0.21354,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006835163,0.22181743,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006836216,0.22850075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006836427,0.23050075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006836817,0.23450075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006837020,0.23250075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006837227,0.22850075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006837450,0.23250075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006837930,0.23850075,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006838491,0.34248707,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006838685,0.42008707,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006839196,0.41808707,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006839615,0.42008707,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006839815,0.45658682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006840017,0.45858682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006840401,0.46058682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006840597,0.46458682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006841482,0.51028682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006842246,0.53328682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006842555,0.53128682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006842764,0.52728682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006843140,0.53528682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006843339,0.52328682,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006843719,0.55670071,93659.0,93658.0,8.55e-05]
["bitfinex","BTCUSD",1735006843922,0.55670071,93659.0,93656.0,6e-07]
["bitfinex","BTCUSD",1735006843923,0.24509975,93657.0,93656.0,6e-07]
["bitfinex","BTCUSD",1735006844070,0.34908607,93657.0,93656.0,6e-07]
["bitfinex","BTCUSD",1735006844273,0.3881608,93657.0,93656.0,6e-07]
["bitfinex","BTCUSD",1735006844441,0.39484412,93657.0,93656.0,6e-07]
["bitfinex","BTCUSD",1735006844644,0.25809675,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006844843,0.36208307,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006845102,0.36876639,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006845257,0.37696362,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006845645,0.40784112,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006846440,0.37696362,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006846589,0.39980285,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006846795,0.40680285,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006846998,0.39980285,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006847173,0.40280285,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006847368,0.40980285,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006847587,0.37996362,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006847992,0.38696362,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006848608,0.38396362,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006848829,0.17036662,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006849050,0.12886687,93634.0,93633.0,0.08653386]
["bitfinex","BTCUSD",1735006849194,0.12186687,93634.0,93633.0,0.08653386]
["bitfinex","BTCUSD",1735006849395,0.17036662,93634.0,93633.0,0.0786516]
["bitfinex","BTCUSD",1735006849638,0.16336662,93634.0,93633.0,0.0046516]
["bitfinex","BTCUSD",1735006849845,0.16536662,93634.0,93633.0,0.0046516]
["bitfinex","BTCUSD",1735006850066,0.12686687,93634.0,93633.0,0.0046516]
["bitfinex","BTCUSD",1735006850309,0.17136662,93634.0,93633.0,0.0046516]
["bitfinex","BTCUSD",1735006850550,0.17136662,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006851334,0.18809338,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006851858,0.29439338,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006852465,0.27766662,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006852843,0.32386662,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006853434,0.34744328,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006853823,0.35814158,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006854807,0.35614158,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006855154,0.36114158,93634.0,93633.0,0.0057371]
["bitfinex","BTCUSD",1735006855357,0.45514158,93634.0,93633.0,0.0057371]
["bitfinex","BTCUSD",1735006855485,0.45914158,93634.0,93633.0,0.0047371]
["bitfinex","BTCUSD",1735006855903,0.45514158,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1735006856112,0.29269975,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006856382,0.29668607,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006856563,0.30461477,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006856768,0.31129809,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006857169,0.52491609,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006857370,0.5250737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006858448,0.5400737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006858879,0.5250737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006859057,0.6310737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006859267,0.5400737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006859474,0.5310737,93625.0,93600.0,0.00011]
["bitfinex","BTCUSD",1735006859677,0.04449975,93618.0,93581.0,0.13280025]
["bitfinex","BTCUSD",1735006859899,0.10398632,93617.0,93602.0,0.21367]
["bitfinex","BTCUSD",1735006860028,0.11066964,93617.0,93607.0,0.0499]
["bitfinex","BTCUSD",1735006860228,0.04449975,93615.0,93608.0,0.0541992]
["bitfinex","BTCUSD",1735006860452,0.10398632,93614.0,93607.0,0.0499]
["bitfinex","BTCUSD",1735006860658,0.32431264,93614.0,93598.0,0.213679]
["bitfinex","BTCUSD",1735006860860,0.00649269,93613.0,93597.0,0.0499]
["bitfinex","BTCUSD",1735006861140,0.10398632,93612.0,93604.0,0.213665]
["bitfinex","BTCUSD",1735006861386,0.10398632,93612.0,93605.0,0.0353977]
["bitfinex","BTCUSD",1735006861696,0.00649269,93611.0,93606.0,0.213661]
["bitfinex","BTCUSD",1735006861909,0.10398632,93610.0,93606.0,0.213661]
["bitfinex","BTCUSD",1735006862107,0.10398632,93610.0,93605.0,0.0353977]
["bitfinex","BTCUSD",1735006862280,0.10398632,93610.0,93606.0,0.04627517]
["bitfinex","BTCUSD",1735006862635,0.00649269,93609.0,93606.0,0.04627517]
["bitfinex","BTCUSD",1735006862771,0.01317951,93609.0,93599.0,0.213677]
["bitfinex","BTCUSD",1735006863157,0.01673075,93607.0,93599.0,0.213677]
["bitfinex","BTCUSD",1735006863587,0.00649269,93606.0,93605.0,0.213663]
["bitfinex","BTCUSD",1735006864086,0.003,93610.0,93600.0,0.213675]
["bitfinex","BTCUSD",1735006864301,0.04449975,93616.0,93601.0,0.05780682]
["bitfinex","BTCUSD",1735006864561,0.11067314,93615.0,93602.0,0.13967]
["bitfinex","BTCUSD",1735006864781,0.002,93609.0,93601.0,0.05780682]
["bitfinex","BTCUSD",1735006865208,0.00649269,93608.0,93601.0,0.05780682]
["bitfinex","BTCUSD",1735006865668,0.003,93610.0,93602.0,0.213669]
["bitfinex","BTCUSD",1735006866008,0.00652937,93609.0,93604.0,0.213666]
["bitfinex","BTCUSD",1735006866208,0.00652937,93609.0,93604.0,0.427332]
["bitfinex","BTCUSD",1735006866417,0.002,93608.0,93604.0,0.427332]
["bitfinex","BTCUSD",1735006867404,0.002,93608.0,93597.0,0.02343072]
["bitfinex","BTCUSD",1735006867405,0.10398632,93607.0,93597.0,0.02343072]
["bitfinex","BTCUSD",1735006867614,0.10398632,93607.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006867819,0.213665,93605.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006868079,0.31765232,93604.0,93596.0,0.02137795]
["bitfinex","BTCUSD",1735006868288,0.31765232,93604.0,93596.0,0.23506095]
["bitfinex","BTCUSD",1735006868289,0.00668682,93604.0,93596.0,0.23506095]
["bitfinex","BTCUSD",1735006868492,0.00653622,93603.0,93596.0,0.02137795]
["bitfinex","BTCUSD",1735006868699,0.00668682,93607.0,93596.0,0.02137795]
["bitfinex","BTCUSD",1735006868899,0.11052254,93602.0,93596.0,0.02137795]
["bitfinex","BTCUSD",1735006869100,0.10398632,93602.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006869228,0.01322304,93601.0,93595.0,0.0010855]
["bitfinex","BTCUSD",1735006869639,0.04449975,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006869836,0.14848607,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006870036,0.15497856,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006870268,0.20746538,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006870621,0.23834288,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006871166,0.23850041,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006871369,0.26734775,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006871700,0.26734775,93596.0,93595.0,0.0010855]
["bitfinex","BTCUSD",1735006871855,0.27234775,93596.0,93595.0,0.0010855]
["bitfinex","BTCUSD",1735006872047,0.27234775,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006872252,0.27434775,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006873798,0.21462291,93596.0,93595.0,8.55e-05]
["bitfinex","BTCUSD",1735006874604,0.21462291,93596.0,93569.0,0.213745]
["bitfinex","BTCUSD",1735006874605,0.213729,93577.0,93571.0,0.09742856]
["bitfinex","BTCUSD",1735006874878,0.10398632,93576.0,93572.0,0.03407567]
["bitfinex","BTCUSD",1735006875104,0.01301586,93576.0,93572.0,0.03407567]
["bitfinex","BTCUSD",1735006875303,0.01301586,93576.0,93573.0,0.213736]
["bitfinex","BTCUSD",1735006875513,0.00668682,93576.0,93573.0,0.213736]
["bitfinex","BTCUSD",1735006875674,0.00668682,93586.0,93573.0,0.213736]
["bitfinex","BTCUSD",1735006875875,0.31769532,93585.0,93574.0,0.05589832]
["bitfinex","BTCUSD",1735006876082,0.11031452,93585.0,93574.0,0.05589832]
["bitfinex","BTCUSD",1735006876284,0.00668682,93584.0,93574.0,0.05589832]
["bitfinex","BTCUSD",1735006876485,0.10398632,93583.0,93574.0,0.05589832]
["bitfinex","BTCUSD",1735006876788,0.11031755,93583.0,93574.0,0.05589832]
["bitfinex","BTCUSD",1735006876940,0.11031755,93583.0,93575.0,0.03690659]
["bitfinex","BTCUSD",1735006877343,0.00668682,93582.0,93575.0,0.03690659]
["bitfinex","BTCUSD",1735006877543,0.10398632,93581.0,93575.0,0.03690659]
["bitfinex","BTCUSD",1735006877744,0.10398632,93581.0,93575.0,0.25063659]
["bitfinex","BTCUSD",1735006877904,0.01301805,93580.0,93575.0,0.25063659]
["bitfinex","BTCUSD",1735006878111,0.10398632,93579.0,93576.0,0.06187025]
["bitfinex","BTCUSD",1735006878323,0.00668682,93580.0,93577.0,0.67520265]
["bitfinex","BTCUSD",1735006878733,0.00668682,93580.0,93579.0,0.260523]
["bitfinex","BTCUSD",1735006878937,0.00668682,93580.0,93579.0,0.925641]
["bitfinex","BTCUSD",1735006879088,0.00015753,93596.0,93586.0,0.05550025]
["bitfinex","BTCUSD",1735006879285,0.00015753,93596.0,93580.0,0.15]
["bitfinex","BTCUSD",1735006879286,0.00015753,93596.0,93595.0,0.363686]
["bitfinex","BTCUSD",1735006879513,0.00015753,93596.0,93595.0,0.969212]
["bitfinex","BTCUSD",1735006879767,0.00015753,93596.0,93595.0,1.09252032]
["bitfinex","BTCUSD",1735006879949,0.09436301,93628.0,93623.0,0.213621]
["bitfinex","BTCUSD",1735006880154,0.10398632,93627.0,93620.0,0.213629]
["bitfinex","BTCUSD",1735006880302,0.11032007,93627.0,93620.0,0.213629]
["bitfinex","BTCUSD",1735006880498,0.11032007,93627.0,93615.0,0.213639]
["bitfinex","BTCUSD",1735006880728,0.11032007,93627.0,93603.0,0.15]
["bitfinex","BTCUSD",1735006880729,0.213653,93610.0,93603.0,0.02954789]
["bitfinex","BTCUSD",1735006880933,0.10398632,93609.0,93601.0,0.213672]
["bitfinex","BTCUSD",1735006881085,0.1105294,93609.0,93601.0,0.213672]
["bitfinex","BTCUSD",1735006881284,0.1105294,93609.0,93596.0,0.213684]
["bitfinex","BTCUSD",1735006881576,0.1105294,93609.0,93594.0,0.213688]
["bitfinex","BTCUSD",1735006881577,0.1105294,93609.0,93597.0,0.0427372]
["bitfinex","BTCUSD",1735006881731,0.1105294,93609.0,93591.0,0.15]
["bitfinex","BTCUSD",1735006881914,0.1105294,93609.0,93592.0,0.112262]
["bitfinex","BTCUSD",1735006882112,0.21367,93603.0,93592.0,0.213692]
["bitfinex","BTCUSD",1735006882474,0.11054052,93602.0,93593.0,0.0404375]
["bitfinex","BTCUSD",1735006883027,0.0065542,93602.0,93600.0,0.213674]
["bitfinex","BTCUSD",1735006883246,0.04449975,93608.0,93588.0,0.03660611]
["bitfinex","BTCUSD",1735006883426,0.0065542,93601.0,93595.0,0.213686]
["bitfinex","BTCUSD",1735006883634,0.213659,93607.0,93593.0,0.213689]
["bitfinex","BTCUSD",1735006883835,0.0065542,93600.0,93595.0,0.213686]
["bitfinex","BTCUSD",1735006884080,0.10398632,93606.0,93595.0,0.213686]
["bitfinex","BTCUSD",1735006884284,0.0065542,93599.0,93595.0,0.213686]
["bitfinex","BTCUSD",1735006884481,0.0065542,93599.0,93594.0,0.0213689]
["bitfinex","BTCUSD",1735006884482,0.213645,93613.0,93599.0,0.213675]
["bitfinex","BTCUSD",1735006884688,0.10398632,93612.0,93599.0,0.213675]
["bitfinex","BTCUSD",1735006884862,0.11054052,93612.0,93600.0,0.04497279]
["bitfinex","BTCUSD",1735006885068,0.11054052,93612.0,93601.0,0.213672]
["bitfinex","BTCUSD",1735006885271,0.001,93606.0,93601.0,0.213672]
["bitfinex","BTCUSD",1735006885475,0.0001712,93602.0,93601.0,0.2141972]
["bitfinex","BTCUSD",1735006885672,0.0001712,93602.0,93601.0,0.0479097]
["bitfinex","BTCUSD",1735006886789,0.18545752,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006886954,0.22995727,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006887154,0.23649003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006887307,0.23649003,93602.0,93601.0,0.0015252]
["bitfinex","BTCUSD",1735006888166,0.23649003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006888375,0.23949003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006888734,0.24649003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006888915,0.24349003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006890351,0.24649003,93602.0,93601.0,0.0005252]
["bitfinex","BTCUSD",1735006890741,0.24649003,93602.0,93571.0,0.09742856]
["bitfinex","BTCUSD",1735006890742,0.427344,93601.0,93571.0,0.09742856]
["bitfinex","BTCUSD",1735006891026,0.23949003,93602.0,93572.0,0.36644915]
["bitfinex","BTCUSD",1735006891027,0.213695,93591.0,93572.0,0.36644915]
["bitfinex","BTCUSD",1735006891144,0.10505493,93590.0,93572.0,0.24855858]
["bitfinex","BTCUSD",1735006891455,0.213711,93584.0,93572.0,0.03482058]
["bitfinex","BTCUSD",1735006891662,0.213718,93581.0,93572.0,0.00106857]
["bitfinex","BTCUSD",1735006892091,0.00635237,93580.0,93572.0,0.00106857]
["bitfinex","BTCUSD",1735006892465,0.213711,93584.0,93573.0,0.363944]
["bitfinex","BTCUSD",1735006892662,0.00668876,93583.0,93574.0,0.43808123]
["bitfinex","BTCUSD",1735006893008,0.00668876,93583.0,93574.0,0.07142123]
["bitfinex","BTCUSD",1735006893234,0.0055851,93583.0,93574.0,0.07142123]
["bitfinex","BTCUSD",1735006893452,0.0055851,93583.0,93575.0,0.141987]
["bitfinex","BTCUSD",1735006893661,0.0055851,93583.0,93576.0,0.00106852]
["bitfinex","BTCUSD",1735006893908,0.00069835,93602.0,93576.0,0.00106852]
["bitfinex","BTCUSD",1735006894080,0.21436935,93602.0,93588.0,0.213701]
["bitfinex","BTCUSD",1735006894314,0.21436935,93602.0,93590.0,0.213698]
["bitfinex","BTCUSD",1735006894440,0.0063568,93601.0,93591.0,0.04284674]
["bitfinex","BTCUSD",1735006894659,0.0063568,93601.0,93594.0,0.213687]
["bitfinex","BTCUSD",1735006895428,0.0063568,93601.0,93588.0,0.213701]
["bitfinex","BTCUSD",1735006895715,0.0063568,93601.0,93589.0,0.21476838]
["bitfinex","BTCUSD",1735006895852,0.0063568,93601.0,93591.0,0.213695]
["bitfinex","BTCUSD",1735006896673,0.0063568,93601.0,93596.0,0.213683]
["bitfinex","BTCUSD",1735006896993,0.003,93601.0,93596.0,0.213683]
["bitfinex","BTCUSD",1735006897198,0.003,93601.0,93597.0,0.00106834]
["bitfinex","BTCUSD",1735006897397,0.007,93601.0,93600.0,0.0772]
["bitfinex","BTCUSD",1735006897670,0.00069835,93602.0,93601.0,0.15]
["bitfinex","BTCUSD",1735006897816,0.00069835,93602.0,93601.0,0.6943201]
["bitfinex","BTCUSD",1735006898018,0.00069835,93602.0,93601.0,0.79723832]
["bitfinex","BTCUSD",1735006898219,0.00069835,93602.0,93601.0,1.19104057]
["bitfinex","BTCUSD",1735006898441,0.00069835,93602.0,93601.0,1.29502689]
["bitfinex","BTCUSD",1735006898993,0.09436301,93633.0,93628.0,0.427219]
["bitfinex","BTCUSD",1735006899171,0.09452109,93633.0,93628.0,0.427219]
["bitfinex","BTCUSD",1735006899526,0.0063568,93632.0,93628.0,0.427219]
["bitfinex","BTCUSD",1735006900161,0.00015808,93633.0,93630.0,0.427212]
["bitfinex","BTCUSD",1735006900333,0.00015808,93633.0,93632.0,0.213602]
["bitfinex","BTCUSD",1735006900533,0.00015808,93633.0,93632.0,0.686803]
["bitfinex","BTCUSD",1735006900796,0.00015808,93633.0,93632.0,0.589836]
["bitfinex","BTCUSD",1735006901599,0.00615808,93633.0,93632.0,0.589836]
["bitfinex","BTCUSD",1735006901803,0.01115808,93633.0,93632.0,0.740836]
["bitfinex","BTCUSD",1735006901983,0.01115808,93633.0,93632.0,1.04880864]
["bitfinex","BTCUSD",1735006902602,0.01115808,93633.0,93632.0,1.20430889]
["bitfinex","BTCUSD",1735006902784,0.01115808,93633.0,93632.0,1.04880864]
["bitfinex","BTCUSD",1735006902985,0.00015808,93633.0,93632.0,1.10330889]
["bitfinex","BTCUSD",1735006903387,0.010829,93633.0,93632.0,1.20430889]
["bitfinex","BTCUSD",1735006903653,0.000171,93634.0,93632.0,1.20430889]
["bitfinex","BTCUSD",1735006903654,0.000171,93634.0,93633.0,0.36649666]
["bitfinex","BTCUSD",1735006903802,0.00106861,93677.0,93668.0,0.21352]
["bitfinex","BTCUSD",1735006904139,0.00032922,93669.0,93668.0,0.21352]
["bitfinex","BTCUSD",1735006904940,0.00032922,93669.0,93668.0,0.21452]
["bitfinex","BTCUSD",1735006905143,0.00032922,93669.0,93668.0,0.21552]
["bitfinex","BTCUSD",1735006905346,0.00032922,93669.0,93668.0,0.2584255]
["bitfinex","BTCUSD",1735006906121,0.00032922,93669.0,93668.0,0.2574255]
["bitfinex","BTCUSD",1735006906332,0.00032922,93669.0,93668.0,0.0429055]
["bitfinex","BTCUSD",1735006906528,0.00032922,93669.0,93668.0,0.005]
["bitfinex","BTCUSD",1735006907105,0.00032922,93669.0,93667.0,0.25070971]
["bitfinex","BTCUSD",1735006907286,0.00032922,93669.0,93668.0,0.002]
["bitfinex","BTCUSD",1735006907427,0.00032922,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1735006907859,0.00032922,93669.0,93668.0,0.004]
["bitfinex","BTCUSD",1735006908023,0.00032922,93669.0,93668.0,0.04682447]
["bitfinex","BTCUSD",1735006909360,0.00032922,93669.0,93668.0,0.05089198]
["bitfinex","BTCUSD",1735006909555,0.00032922,93669.0,93668.0,0.22889298]
["bitfinex","BTCUSD",1735006909900,0.00032922,93669.0,93668.0,0.22982547]
["bitfinex","BTCUSD",1735006910301,0.00032922,93669.0,93668.0,0.37782547]
["bitfinex","BTCUSD",1735006910519,0.00032922,93669.0,93668.0,0.53731204]
["bitfinex","BTCUSD",1735006910742,0.00032922,93669.0,93668.0,0.53631204]
["bitfinex","BTCUSD",1735006911007,0.00032922,93669.0,93668.0,0.53731204]
["bitfinex","BTCUSD",1735006911212,0.00032922,93669.0,93668.0,0.63431204]
["bitfinex","BTCUSD",1735006911382,0.000171,93696.0,93695.0,0.213458]
["bitfinex","BTCUSD",1735006911584,0.000171,93696.0,93695.0,0.2348038]
["bitfinex","BTCUSD",1735006911795,0.00069763,93696.0,93695.0,0.3562468]
["bitfinex","BTCUSD",1735006912227,0.00069763,93696.0,93695.0,0.61023312]
["bitfinex","BTCUSD",1735006912434,0.00069763,93696.0,93695.0,0.68743312]
["bitfinex","BTCUSD",1735006913063,0.00069763,93696.0,93695.0,0.56599012]
["bitfinex","BTCUSD",1735006913175,0.00869763,93696.0,93695.0,0.0223458]
["bitfinex","BTCUSD",1735006913380,0.00069763,93696.0,93695.0,0.0213458]
["bitfinex","BTCUSD",1735006913807,0.12245363,93696.0,93695.0,0.001]
["bitfinex","BTCUSD",1735006914009,0.213492,93681.0,93665.0,0.213524]
["bitfinex","BTCUSD",1735006914228,0.213492,93681.0,93657.0,0.340044]
["bitfinex","BTCUSD",1735006914229,0.213495,93679.0,93666.0,0.133601]
["bitfinex","BTCUSD",1735006914428,0.10505493,93678.0,93667.0,0.0133601]
["bitfinex","BTCUSD",1735006914629,0.10505493,93678.0,93663.0,0.213531]
["bitfinex","BTCUSD",1735006914630,0.10982461,93678.0,93663.0,0.213531]
["bitfinex","BTCUSD",1735006914951,0.108756,93678.0,93664.0,0.198901]
["bitfinex","BTCUSD",1735006915158,0.108756,93678.0,93665.0,0.02544013]
["bitfinex","BTCUSD",1735006915300,0.108756,93678.0,93667.0,0.213522]
["bitfinex","BTCUSD",1735006915666,0.00476968,93678.0,93666.0,0.15]
["bitfinex","BTCUSD",1735006915873,0.25797175,93690.0,93667.0,0.179656]
["bitfinex","BTCUSD",1735006916081,0.00476968,93677.0,93668.0,0.0341398]
["bitfinex","BTCUSD",1735006916362,0.10505493,93689.0,93669.0,0.178635]
["bitfinex","BTCUSD",1735006916563,0.10505493,93689.0,93672.0,0.213509]
["bitfinex","BTCUSD",1735006916766,0.00476968,93688.0,93672.0,0.427019]
["bitfinex","BTCUSD",1735006916945,0.10505493,93687.0,93677.0,0.213498]
["bitfinex","BTCUSD",1735006917154,0.10505493,93687.0,93672.0,0.213509]
["bitfinex","BTCUSD",1735006917332,0.00476968,93686.0,93674.0,0.213506]
["bitfinex","BTCUSD",1735006917540,0.10398632,93685.0,93674.0,0.213506]
["bitfinex","BTCUSD",1735006918164,0.00476968,93684.0,93675.0,0.213504]
["bitfinex","BTCUSD",1735006918679,0.00206861,93688.0,93675.0,0.213504]
["bitfinex","BTCUSD",1735006918884,0.00476968,93683.0,93675.0,0.213504]
["bitfinex","BTCUSD",1735006919023,0.001,93688.0,93676.0,0.02500549]
["bitfinex","BTCUSD",1735006919231,0.00476968,93682.0,93676.0,0.02500549]
["bitfinex","BTCUSD",1735006919590,0.001,93684.0,93676.0,0.427002]
["bitfinex","BTCUSD",1735006919763,0.00106861,93689.0,93673.0,0.0365509]
["bitfinex","BTCUSD",1735006920133,0.001,93683.0,93681.0,0.213489]
["bitfinex","BTCUSD",1735006920301,0.213432,93707.0,93688.0,0.213474]
["bitfinex","BTCUSD",1735006920507,0.04449975,93694.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735006920709,0.14955468,93695.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735006920912,0.10505493,93695.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735006921134,0.001,93689.0,93684.0,0.04696728]
["bitfinex","BTCUSD",1735006921251,0.001,93689.0,93680.0,0.213492]
["bitfinex","BTCUSD",1735006921451,0.001,93689.0,93681.0,0.00106732]
["bitfinex","BTCUSD",1735006921659,0.001,93689.0,93682.0,0.02145713]
["bitfinex","BTCUSD",1735006921867,0.31746232,93688.0,93673.0,0.0365509]
["bitfinex","BTCUSD",1735006922063,0.00106861,93687.0,93673.0,0.0365509]
["bitfinex","BTCUSD",1735006922268,0.31746532,93686.0,93673.0,0.0365509]
["bitfinex","BTCUSD",1735006922515,0.21454961,93685.0,93673.0,0.0365509]
["bitfinex","BTCUSD",1735006922811,0.10398632,93684.0,93674.0,0.02870801]
["bitfinex","BTCUSD",1735006924677,0.10398632,93684.0,93675.0,0.213504]
["bitfinex","BTCUSD",1735006925452,0.001,93685.0,93676.0,0.213501]
["bitfinex","BTCUSD",1735006925648,0.001,93685.0,93684.0,0.213483]
["bitfinex","BTCUSD",1735006925817,0.00133415,93697.0,93684.0,0.213483]
["bitfinex","BTCUSD",1735006926019,0.10468395,93696.0,93689.0,0.21347]
["bitfinex","BTCUSD",1735006926225,0.00069763,93696.0,93693.0,0.213463]
["bitfinex","BTCUSD",1735006927358,0.00169763,93696.0,93693.0,0.213463]
["bitfinex","BTCUSD",1735006927566,0.00169763,93696.0,93693.0,0.426926]
["bitfinex","BTCUSD",1735006927937,0.00069763,93696.0,93695.0,0.363458]
["bitfinex","BTCUSD",1735006928145,0.00069763,93696.0,93695.0,0.99174932]
["bitfinex","BTCUSD",1735006928370,0.00469763,93696.0,93695.0,1.22948132]
["bitfinex","BTCUSD",1735006928579,0.00469763,93696.0,93695.0,0.89555432]
["bitfinex","BTCUSD",1735006928779,0.00069763,93696.0,93695.0,0.89555432]
["bitfinex","BTCUSD",1735006929007,0.00869763,93696.0,93695.0,0.89555432]
["bitfinex","BTCUSD",1735006929623,0.02069763,93696.0,93695.0,0.89655432]
["bitfinex","BTCUSD",1735006930074,0.01669763,93696.0,93695.0,0.89655432]
["bitfinex","BTCUSD",1735006930254,0.02169763,93696.0,93695.0,0.89655432]
["bitfinex","BTCUSD",1735006930534,0.02169763,93696.0,93695.0,1.10054064]
["bitfinex","BTCUSD",1735006930748,0.02169763,93696.0,93695.0,1.15604089]
["bitfinex","BTCUSD",1735006931966,0.0001712,93711.0,93710.0,0.61892425]
["bitfinex","BTCUSD",1735006932134,0.00133342,93750.0,93738.0,0.213359]
["bitfinex","BTCUSD",1735006932337,0.10398632,93749.0,93738.0,0.426719]
["bitfinex","BTCUSD",1735006932496,0.00133342,93748.0,93738.0,0.213359]
["bitfinex","BTCUSD",1735006932702,0.10398632,93747.0,93734.0,0.213369]
["bitfinex","BTCUSD",1735006932926,0.00133342,93746.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735006933588,0.00133342,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735006933830,0.001,93748.0,93744.0,0.426689]
["bitfinex","BTCUSD",1735006934292,0.00133326,93768.0,93757.0,0.213317]
["bitfinex","BTCUSD",1735006934502,0.00133326,93768.0,93738.0,0.15]
["bitfinex","BTCUSD",1735006934626,0.00133326,93768.0,93755.0,0.21332]
["bitfinex","BTCUSD",1735006934829,0.00133326,93768.0,93755.0,0.160652]
["bitfinex","BTCUSD",1735006935233,0.076,93769.0,93753.0,0.213325]
["bitfinex","BTCUSD",1735006935452,0.213295,93767.0,93750.0,0.15]
["bitfinex","BTCUSD",1735006935663,0.023,93756.0,93728.0,0.15]
["bitfinex","BTCUSD",1735006935861,0.12698632,93756.0,93743.0,0.15]
["bitfinex","BTCUSD",1735006936076,0.00133333,93755.0,93743.0,0.363348]
["bitfinex","BTCUSD",1735006936288,0.00133333,93755.0,93744.0,0.0576708]
["bitfinex","BTCUSD",1735006936513,0.213338,93748.0,93744.0,0.0576708]
["bitfinex","BTCUSD",1735006936783,0.023,93751.0,93735.0,0.0213369]
["bitfinex","BTCUSD",1735006936996,0.023,93749.0,93730.0,0.15]
["bitfinex","BTCUSD",1735006937205,0.12698632,93749.0,93730.0,0.15]
["bitfinex","BTCUSD",1735006937429,0.12698632,93749.0,93732.0,0.15]
["bitfinex","BTCUSD",1735006937630,0.213337,93748.0,93733.0,0.21337]
["bitfinex","BTCUSD",1735006937838,0.12698632,93749.0,93736.0,0.15]
["bitfinex","BTCUSD",1735006938395,0.12698632,93749.0,93738.0,0.15]
["bitfinex","BTCUSD",1735006938551,0.12698632,93749.0,93739.0,0.213358]
["bitfinex","BTCUSD",1735006938716,0.12798632,93749.0,93739.0,0.213358]
["bitfinex","BTCUSD",1735006938912,0.12798632,93749.0,93738.0,0.15]
["bitfinex","BTCUSD",1735006939120,0.12798632,93749.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735006939338,0.001,93749.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735006939541,0.001,93749.0,93740.0,0.139356]
["bitfinex","BTCUSD",1735006939742,0.001,93749.0,93739.0,0.04349827]
["bitfinex","BTCUSD",1735006939967,0.10398632,93748.0,93740.0,0.0705673]
["bitfinex","BTCUSD",1735006940167,0.23767342,93747.0,93736.0,0.003]
["bitfinex","BTCUSD",1735006940365,0.12698632,93747.0,93738.0,0.15]
["bitfinex","BTCUSD",1735006940572,0.023,93751.0,93740.0,0.002]
["bitfinex","BTCUSD",1735006940792,0.023,93751.0,93741.0,0.213353]
["bitfinex","BTCUSD",1735006940996,0.213316,93758.0,93741.0,0.213353]
["bitfinex","BTCUSD",1735006941232,0.236319,93756.0,93741.0,0.213353]
["bitfinex","BTCUSD",1735006941448,0.10398632,93756.0,93744.0,0.213346]
["bitfinex","BTCUSD",1735006941637,0.10398632,93756.0,93747.0,0.213338]
["bitfinex","BTCUSD",1735006942483,0.10398632,93756.0,93742.0,0.06679663]
["bitfinex","BTCUSD",1735006942678,0.213334,93750.0,93742.0,0.06679663]
["bitfinex","BTCUSD",1735006942882,0.213334,93750.0,93737.0,0.15]
["bitfinex","BTCUSD",1735006943082,0.213334,93750.0,93739.0,0.15]
["bitfinex","BTCUSD",1735006943321,0.213322,93755.0,93739.0,0.15]
["bitfinex","BTCUSD",1735006943448,0.10398632,93756.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735006943662,0.10731962,93756.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735006943861,0.10531962,93756.0,93741.0,0.06079985]
["bitfinex","BTCUSD",1735006944061,0.213321,93755.0,93741.0,0.06079985]
["bitfinex","BTCUSD",1735006945354,0.215321,93755.0,93741.0,0.06079985]
["bitfinex","BTCUSD",1735006945557,0.023,93752.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735006945864,0.023,93750.0,93739.0,8.54e-05]
["bitfinex","BTCUSD",1735006946254,0.10531967,93751.0,93739.0,4e-07]
["bitfinex","BTCUSD",1735006946255,0.10398632,93741.0,93739.0,4e-07]
["bitfinex","BTCUSD",1735006946456,0.1,93736.0,93672.0,0.1817]
["bitfinex","BTCUSD",1735006946665,0.023,93705.0,93677.0,0.213499]
["bitfinex","BTCUSD",1735006946917,0.023,93698.0,93678.0,0.307039]
["bitfinex","BTCUSD",1735006947123,0.213461,93694.0,93679.0,0.213495]
["bitfinex","BTCUSD",1735006947349,0.213471,93690.0,93676.0,0.03256997]
["bitfinex","BTCUSD",1735006947563,0.213471,93690.0,93677.0,0.04596725]
["bitfinex","BTCUSD",1735006947764,0.213471,93690.0,93677.0,0.15]
["bitfinex","BTCUSD",1735006948423,0.213486,93683.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006948965,0.21349,93681.0,93678.0,0.001]
["bitfinex","BTCUSD",1735006949295,0.213483,93685.0,93678.0,0.001]
["bitfinex","BTCUSD",1735006949478,0.01671784,93687.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006949685,0.02433422,93703.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006949906,0.236461,93694.0,93678.0,0.213497]
["bitfinex","BTCUSD",1735006950107,0.10398632,93693.0,93678.0,0.213497]
["bitfinex","BTCUSD",1735006950288,0.34044732,93694.0,93679.0,0.50965491]
["bitfinex","BTCUSD",1735006950487,0.007,93687.0,93679.0,0.02171091]
["bitfinex","BTCUSD",1735006950742,0.426958,93686.0,93679.0,0.02171091]
["bitfinex","BTCUSD",1735006950909,0.007,93687.0,93677.0,0.00152663]
["bitfinex","BTCUSD",1735006951109,0.213491,93681.0,93677.0,0.00152663]
["bitfinex","BTCUSD",1735006951913,0.213491,93681.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006952777,0.213484,93684.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006953284,0.01671711,93683.0,93677.0,0.00052663]
["bitfinex","BTCUSD",1735006953463,0.01671711,93683.0,93678.0,0.02409348]
["bitfinex","BTCUSD",1735006953677,0.213488,93682.0,93679.0,0.002]
["bitfinex","BTCUSD",1735006953860,0.213477,93687.0,93679.0,0.002]
["bitfinex","BTCUSD",1735006953861,0.213469,93690.0,93679.0,0.002]
["bitfinex","BTCUSD",1735006954058,0.023,93691.0,93679.0,0.215494]
["bitfinex","BTCUSD",1735006954286,0.24436301,93721.0,93679.0,0.002]
["bitfinex","BTCUSD",1735006954287,0.213444,93701.0,93679.0,0.002]
["bitfinex","BTCUSD",1735006954523,0.10398632,93701.0,93685.0,0.21348]
["bitfinex","BTCUSD",1735006954723,0.213441,93703.0,93680.0,0.35776716]
["bitfinex","BTCUSD",1735006954724,0.28891,93716.0,93690.0,0.213469]
["bitfinex","BTCUSD",1735006954941,0.21343,93708.0,93695.0,0.213456]
["bitfinex","BTCUSD",1735006955139,0.21343,93708.0,93696.0,0.0426923]
["bitfinex","BTCUSD",1735006955340,0.21343,93708.0,93692.0,0.213465]
["bitfinex","BTCUSD",1735006955897,0.21346,93694.0,93683.0,0.15]
["bitfinex","BTCUSD",1735006956102,0.006,93701.0,93687.0,0.15]
["bitfinex","BTCUSD",1735006956873,0.023,93699.0,93687.0,0.15]
["bitfinex","BTCUSD",1735006957083,0.023,93694.0,93687.0,0.15]
["bitfinex","BTCUSD",1735006957291,0.10398632,93693.0,93688.0,0.015]
["bitfinex","BTCUSD",1735006957403,0.213448,93700.0,93682.0,0.15]
["bitfinex","BTCUSD",1735006957606,0.023,93698.0,93682.0,0.15]
["bitfinex","BTCUSD",1735006957831,0.12698632,93698.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735006958051,0.12698632,93698.0,93684.0,0.19151602]
["bitfinex","BTCUSD",1735006958657,0.006,93700.0,93689.0,0.21347]
["bitfinex","BTCUSD",1735006958858,0.006,93700.0,93684.0,0.19151602]
["bitfinex","BTCUSD",1735006959031,0.00133406,93699.0,93684.0,0.15]
["bitfinex","BTCUSD",1735006959234,0.213454,93697.0,93684.0,0.15]
["bitfinex","BTCUSD",1735006959668,0.213454,93697.0,93684.0,0.076]
["bitfinex","BTCUSD",1735006960087,0.213454,93697.0,93684.0,0.213481]
["bitfinex","BTCUSD",1735006960307,0.213454,93697.0,93685.0,0.04781196]
["bitfinex","BTCUSD",1735006960714,0.213464,93693.0,93685.0,0.04781196]
["bitfinex","BTCUSD",1735006960958,0.213464,93693.0,93689.0,0.001]
["bitfinex","BTCUSD",1735006961147,0.213456,93696.0,93684.0,0.001]
["bitfinex","BTCUSD",1735006961382,0.023,93685.0,93684.0,0.001]
["bitfinex","BTCUSD",1735006961585,0.1,93680.0,93679.0,8.54e-05]
["bitfinex","BTCUSD",1735006961785,0.1482,93678.0,93675.0,5.3e-07]
["bitfinex","BTCUSD",1735006962025,0.27698632,93676.0,93675.0,5.3e-07]
["bitfinex","BTCUSD",1735006962258,0.23657,93646.0,93630.0,0.09551416]
["bitfinex","BTCUSD",1735006962473,0.34055632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006963811,0.36262291,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006964017,0.36262291,93646.0,93645.0,0.00324342]
["bitfinex","BTCUSD",1735006964656,0.37935047,93646.0,93645.0,0.00324342]
["bitfinex","BTCUSD",1735006965068,0.36028388,93646.0,93645.0,0.00324342]
["bitfinex","BTCUSD",1735006965274,0.35950931,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006965475,0.36250931,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006965761,0.36128388,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006966169,0.36028388,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006966478,0.36128388,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006966844,0.35728388,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006967053,0.35928388,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006967253,0.34255632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006967596,0.34455632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006967809,0.34155632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006968237,0.34355632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006969061,0.34055632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006970297,0.34255632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006971017,0.34055632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006971562,0.36228366,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006971699,0.35728366,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006971929,0.35928366,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006972112,0.31955632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006972312,0.32155632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006973131,0.31955632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006973337,0.32055632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006973549,0.34355632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006973745,0.34655632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006973975,0.34055632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006974375,0.34255632,93646.0,93645.0,0.00024342]
["bitfinex","BTCUSD",1735006974576,0.12898632,93646.0,93623.0,0.21362]
["bitfinex","BTCUSD",1735006974768,0.023,93644.0,93624.0,0.04543063]
["bitfinex","BTCUSD",1735006974976,0.21359,93638.0,93624.0,0.25905063]
["bitfinex","BTCUSD",1735006975294,0.001,93646.0,93626.0,0.15]
["bitfinex","BTCUSD",1735006975594,0.003,93646.0,93633.0,0.289499]
["bitfinex","BTCUSD",1735006975915,0.003,93646.0,93638.0,0.213586]
["bitfinex","BTCUSD",1735006976199,0.01672443,93643.0,93638.0,0.213586]
["bitfinex","BTCUSD",1735006976613,0.01672443,93643.0,93635.0,0.213595]
["bitfinex","BTCUSD",1735006976819,0.01672443,93643.0,93634.0,0.0671587]
["bitfinex","BTCUSD",1735006977069,0.01672443,93643.0,93636.0,0.213593]
["bitfinex","BTCUSD",1735006977297,0.01672443,93643.0,93633.0,0.0759]
["bitfinex","BTCUSD",1735006977507,0.01672443,93643.0,93634.0,0.17484]
["bitfinex","BTCUSD",1735006977885,0.01672443,93643.0,93640.0,0.427165]
["bitfinex","BTCUSD",1735006978087,0.213543,93658.0,93642.0,0.213579]
["bitfinex","BTCUSD",1735006978243,0.31752932,93658.0,93642.0,0.213579]
["bitfinex","BTCUSD",1735006978440,0.004,93643.0,93641.0,0.0602005]
["bitfinex","BTCUSD",1735006978847,0.004,93643.0,93638.0,0.001]
["bitfinex","BTCUSD",1735006979029,0.004,93643.0,93635.0,0.213595]
["bitfinex","BTCUSD",1735006979230,0.004,93643.0,93639.0,0.213585]
["bitfinex","BTCUSD",1735006979500,0.004,93643.0,93636.0,0.213593]
["bitfinex","BTCUSD",1735006979693,0.31852932,93658.0,93647.0,0.213566]
["bitfinex","BTCUSD",1735006979894,0.31752932,93658.0,93647.0,0.213566]
["bitfinex","BTCUSD",1735006980125,0.003,93643.0,93641.0,0.213581]
["bitfinex","BTCUSD",1735006980622,0.003,93643.0,93640.0,0.213583]
["bitfinex","BTCUSD",1735006980827,0.007,93643.0,93640.0,0.213583]
["bitfinex","BTCUSD",1735006980981,0.007,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1735006981177,0.007,93643.0,93642.0,0.363579]
["bitfinex","BTCUSD",1735006981407,0.02472366,93643.0,93642.0,0.363579]
["bitfinex","BTCUSD",1735006981609,0.01772366,93643.0,93642.0,0.363579]
["bitfinex","BTCUSD",1735006982671,0.01772366,93643.0,93642.0,0.366579]
["bitfinex","BTCUSD",1735006982914,0.01772366,93643.0,93642.0,0.45038584]
["bitfinex","BTCUSD",1735006983112,0.01672366,93643.0,93642.0,0.45038584]
["bitfinex","BTCUSD",1735006983479,0.01772366,93643.0,93642.0,0.45738584]
["bitfinex","BTCUSD",1735006984249,0.001,93643.0,93642.0,0.45738584]
["bitfinex","BTCUSD",1735006984614,0.000171,93675.0,93674.0,0.213506]
["bitfinex","BTCUSD",1735006984815,0.000171,93675.0,93674.0,0.2348566]
["bitfinex","BTCUSD",1735006985052,0.000171,93675.0,93674.0,0.0213506]
["bitfinex","BTCUSD",1735006985241,0.213676,93675.0,93661.0,0.213535]
["bitfinex","BTCUSD",1735006985479,0.213676,93675.0,93662.0,0.15]
["bitfinex","BTCUSD",1735006985618,0.000171,93675.0,93662.0,0.15]
["bitfinex","BTCUSD",1735006985839,0.00332896,93675.0,93673.0,0.213508]
["bitfinex","BTCUSD",1735006986042,0.00332896,93675.0,93674.0,0.0213508]
["bitfinex","BTCUSD",1735006986317,0.00032896,93675.0,93674.0,0.0213508]
["bitfinex","BTCUSD",1735006987464,0.00032896,93675.0,93674.0,0.0233508]
["bitfinex","BTCUSD",1735006988532,0.00032896,93675.0,93674.0,0.0243508]
["bitfinex","BTCUSD",1735006989392,0.00032896,93675.0,93674.0,0.003]
["bitfinex","BTCUSD",1735006989559,0.10431528,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1735006989741,0.023,93673.0,93656.0,0.213546]
["bitfinex","BTCUSD",1735006989973,0.10532082,93672.0,93656.0,0.213546]
["bitfinex","BTCUSD",1735006990272,0.10532082,93672.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006990273,0.213513,93671.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006991619,0.01672098,93668.0,93656.0,0.213546]
["bitfinex","BTCUSD",1735006991816,0.01672098,93668.0,93656.0,0.427092]
["bitfinex","BTCUSD",1735006992091,0.01672098,93668.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006993367,0.01772098,93668.0,93658.0,0.213542]
["bitfinex","BTCUSD",1735006994830,0.01772098,93668.0,93657.0,0.04505096]
["bitfinex","BTCUSD",1735006994999,0.01772098,93668.0,93656.0,0.213546]
["bitfinex","BTCUSD",1735006995629,0.01772098,93668.0,93648.0,0.213565]
["bitfinex","BTCUSD",1735006995630,0.023,93666.0,93654.0,0.02373739]
["bitfinex","BTCUSD",1735006995787,0.023,93664.0,93646.0,0.21357]
["bitfinex","BTCUSD",1735006995990,0.023,93662.0,93652.0,0.213555]
["bitfinex","BTCUSD",1735006996192,0.213522,93667.0,93648.0,0.213565]
["bitfinex","BTCUSD",1735006996423,0.12832092,93666.0,93654.0,0.21355]
["bitfinex","BTCUSD",1735006997021,0.023,93664.0,93655.0,0.213549]
["bitfinex","BTCUSD",1735006997225,0.023,93664.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006997425,0.023,93665.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006997765,0.12698632,93665.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006997899,0.12832092,93665.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006998685,0.213529,93664.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006998887,0.213529,93664.0,93657.0,0.04486709]
["bitfinex","BTCUSD",1735006999089,0.213529,93664.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006999090,0.2148656,93663.0,93656.0,0.0215549]
["bitfinex","BTCUSD",1735006999298,0.12698632,93665.0,93648.0,0.213565]
["bitfinex","BTCUSD",1735006999527,0.0013346,93664.0,93655.0,0.139548]
["bitfinex","BTCUSD",1735006999766,0.0013346,93664.0,93655.0,0.213549]
["bitfinex","BTCUSD",1735006999971,0.0023346,93664.0,93659.0,0.213538]
["bitfinex","BTCUSD",1735007000252,0.0013346,93664.0,93659.0,0.213538]
["bitfinex","BTCUSD",1735007000569,0.12698632,93663.0,93655.0,0.2349039]
["bitfinex","BTCUSD",1735007000769,0.00133465,93662.0,93655.0,0.2349039]
["bitfinex","BTCUSD",1735007000970,0.023,93661.0,93655.0,0.2349039]
["bitfinex","BTCUSD",1735007001210,0.00133465,93660.0,93657.0,0.213545]
["bitfinex","BTCUSD",1735007003102,0.02433465,93661.0,93657.0,0.213545]
["bitfinex","BTCUSD",1735007003737,0.02433465,93661.0,93648.0,0.213565]
["bitfinex","BTCUSD",1735007003935,0.10398632,93660.0,93652.0,0.213555]
["bitfinex","BTCUSD",1735007004161,0.023,93658.0,93648.0,0.213565]
["bitfinex","BTCUSD",1735007004367,0.10532103,93657.0,93649.0,0.04960147]
["bitfinex","BTCUSD",1735007004570,0.10532103,93657.0,93648.0,0.18916647]
["bitfinex","BTCUSD",1735007005015,0.10532103,93657.0,93652.0,0.427111]
["bitfinex","BTCUSD",1735007005212,0.001,93661.0,93652.0,0.213555]
["bitfinex","BTCUSD",1735007005498,0.0761,93690.0,93671.0,0.213512]
["bitfinex","BTCUSD",1735007005804,0.0462,93696.0,93671.0,0.427024]
["bitfinex","BTCUSD",1735007006006,0.0761,93699.0,93673.0,0.213508]
["bitfinex","BTCUSD",1735007006208,0.09436301,93691.0,93674.0,0.575084]
["bitfinex","BTCUSD",1735007006392,0.09436301,93691.0,93674.0,0.86405664]
["bitfinex","BTCUSD",1735007006593,9.6e-07,93675.0,93674.0,0.96405664]
["bitfinex","BTCUSD",1735007006795,0.09436301,93691.0,93690.0,0.363469]
["bitfinex","BTCUSD",1735007007337,0.09436301,93691.0,93690.0,0.57195]
["bitfinex","BTCUSD",1735007007559,0.09436301,93709.0,93708.0,0.213428]
["bitfinex","BTCUSD",1735007007747,0.09436301,93709.0,93691.0,0.15]
["bitfinex","BTCUSD",1735007007954,0.09436301,93709.0,93706.0,0.213433]
["bitfinex","BTCUSD",1735007008374,0.023,93707.0,93690.0,0.002]
["bitfinex","BTCUSD",1735007008590,0.023,93697.0,93690.0,0.005]
["bitfinex","BTCUSD",1735007008798,0.023,93695.0,93686.0,0.213478]
["bitfinex","BTCUSD",1735007008952,0.00133418,93694.0,93687.0,0.0213478]
["bitfinex","BTCUSD",1735007009113,0.00133418,93694.0,93688.0,0.213474]
["bitfinex","BTCUSD",1735007009679,0.12698632,93695.0,93691.0,0.213467]
["bitfinex","BTCUSD",1735007009837,0.12698632,93695.0,93691.0,0.22537735]
["bitfinex","BTCUSD",1735007010477,0.00133417,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1735007010643,0.00133417,93694.0,93686.0,0.213479]
["bitfinex","BTCUSD",1735007010844,0.00133417,93694.0,93684.0,0.213482]
["bitfinex","BTCUSD",1735007011211,0.00333417,93694.0,93688.0,0.213472]
["bitfinex","BTCUSD",1735007011363,0.01671721,93692.0,93688.0,0.213472]
["bitfinex","BTCUSD",1735007011565,0.01171721,93692.0,93688.0,0.426946]
["bitfinex","BTCUSD",1735007011771,0.01171721,93692.0,93691.0,0.213467]
["bitfinex","BTCUSD",1735007011956,0.12698632,93695.0,93691.0,0.213467]
["bitfinex","BTCUSD",1735007012353,0.12698632,93695.0,93688.0,0.213472]
["bitfinex","BTCUSD",1735007012559,0.12698632,93695.0,93689.0,0.02348202]
["bitfinex","BTCUSD",1735007012755,0.00133418,93694.0,93685.0,0.213481]
["bitfinex","BTCUSD",1735007012961,0.00133418,93694.0,93686.0,0.678221]
["bitfinex","BTCUSD",1735007013164,0.00133418,93694.0,93675.0,0.213503]
["bitfinex","BTCUSD",1735007013165,0.34045032,93693.0,93688.0,0.001]
["bitfinex","BTCUSD",1735007013368,0.236467,93691.0,93688.0,0.001]
["bitfinex","BTCUSD",1735007013569,0.023,93689.0,93688.0,0.001]
["bitfinex","BTCUSD",1735007013765,0.12698632,93689.0,93688.0,0.001]
["bitfinex","BTCUSD",1735007014065,0.34045832,93689.0,93688.0,0.001]
["bitfinex","BTCUSD",1735007014733,0.34045832,93689.0,93663.0,0.15]
["bitfinex","BTCUSD",1735007014734,0.55393232,93689.0,93663.0,0.15]
["bitfinex","BTCUSD",1735007014863,0.023,93687.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735007015069,0.023,93685.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735007015317,0.10532073,93684.0,93674.0,0.213506]
["bitfinex","BTCUSD",1735007015507,0.023,93683.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735007015834,0.023,93681.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735007016008,0.023,93679.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735007016213,0.023,93677.0,93673.0,0.0427034]
["bitfinex","BTCUSD",1735007016594,0.023,93677.0,93666.0,0.213524]
["bitfinex","BTCUSD",1735007016794,0.213474,93688.0,93654.0,0.03028792]
["bitfinex","BTCUSD",1735007016795,0.023,93673.0,93654.0,0.03028792]
["bitfinex","BTCUSD",1735007016994,0.023,93671.0,93663.0,0.00015796]
["bitfinex","BTCUSD",1735007017228,0.023,93667.0,93663.0,0.00015796]
["bitfinex","BTCUSD",1735007017434,0.023,93665.0,93663.0,0.00015796]
["bitfinex","BTCUSD",1735007017644,0.12832097,93664.0,93663.0,0.00015796]
["bitfinex","BTCUSD",1735007018827,0.12832097,93664.0,93663.0,0.00315796]
["bitfinex","BTCUSD",1735007019009,0.12832097,93664.0,93663.0,0.00015796]
["bitfinex","BTCUSD",1735007019209,0.12832097,93664.0,93663.0,0.00024336]
["bitfinex","BTCUSD",1735007019614,0.14504346,93664.0,93652.0,0.07624336]
["bitfinex","BTCUSD",1735007019841,0.01821505,93664.0,93653.0,0.05034519]
["bitfinex","BTCUSD",1735007020037,0.0168804,93664.0,93654.0,0.213552]
["bitfinex","BTCUSD",1735007020440,0.0168804,93664.0,93651.0,0.213557]
["bitfinex","BTCUSD",1735007020642,0.00015791,93664.0,93652.0,0.25693609]
["bitfinex","BTCUSD",1735007020867,0.00015791,93664.0,93663.0,0.213531]
["bitfinex","BTCUSD",1735007021270,0.00015791,93664.0,93663.0,0.44981732]
["bitfinex","BTCUSD",1735007021439,0.00015791,93664.0,93663.0,3.20609332]
["bitfinex","BTCUSD",1735007021649,0.00015791,93664.0,93663.0,1.81103932]
["bitfinex","BTCUSD",1735007021849,0.00015791,93664.0,93663.0,2.06502564]
["bitfinex","BTCUSD",1735007022048,0.00015791,93664.0,93663.0,2.06802564]
["bitfinex","BTCUSD",1735007022289,0.00015791,93664.0,93663.0,1.64566596]
["bitfinex","BTCUSD",1735007022691,0.00115791,93664.0,93663.0,1.74318096]
["bitfinex","BTCUSD",1735007023146,0.00115791,93664.0,93663.0,1.64318096]
["bitfinex","BTCUSD",1735007023428,0.0789,93715.0,93693.0,0.213463]
["bitfinex","BTCUSD",1735007023618,0.00133395,93714.0,93693.0,0.24672885]
["bitfinex","BTCUSD",1735007023848,0.00032879,93694.0,93693.0,0.24672885]
["bitfinex","BTCUSD",1735007024630,0.00032879,93694.0,93693.0,0.03626585]
["bitfinex","BTCUSD",1735007024836,0.00032879,93694.0,93693.0,0.04226585]
["bitfinex","BTCUSD",1735007025037,0.01704402,93694.0,93693.0,0.24672885]
["bitfinex","BTCUSD",1735007025399,0.01704402,93694.0,93693.0,0.24872885]
["bitfinex","BTCUSD",1735007025400,0.01804402,93694.0,93693.0,0.24872885]
["bitfinex","BTCUSD",1735007025516,0.01704402,93694.0,93693.0,0.24872885]
["bitfinex","BTCUSD",1735007025946,0.01704402,93694.0,93693.0,0.25272885]
["bitfinex","BTCUSD",1735007026543,0.01704402,93694.0,93693.0,0.25072885]
["bitfinex","BTCUSD",1735007026956,0.01704402,93694.0,93693.0,0.40372885]
["bitfinex","BTCUSD",1735007027520,0.01704402,93694.0,93693.0,0.40072885]
["bitfinex","BTCUSD",1735007027874,0.01704402,93694.0,93693.0,0.40272885]
["bitfinex","BTCUSD",1735007028209,0.01704402,93694.0,93693.0,0.39672885]
["bitfinex","BTCUSD",1735007028408,0.01704402,93694.0,93693.0,0.40272885]
["bitfinex","BTCUSD",1735007028609,0.01704402,93694.0,93693.0,0.40572885]
["bitfinex","BTCUSD",1735007029217,0.00032879,93694.0,93693.0,0.40572885]
["bitfinex","BTCUSD",1735007029661,0.00032879,93694.0,93693.0,0.009]
["bitfinex","BTCUSD",1735007029898,0.00032879,93694.0,93693.0,0.006]
["bitfinex","BTCUSD",1735007030314,0.00032879,93694.0,93691.0,0.213465]
["bitfinex","BTCUSD",1735007030476,0.00032879,93694.0,93693.0,0.006]
["bitfinex","BTCUSD",1735007031226,0.00032879,93694.0,93693.0,0.004]
["bitfinex","BTCUSD",1735007031449,0.00032879,93694.0,93693.0,0.28342692]
["bitfinex","BTCUSD",1735007031590,0.00032879,93694.0,93693.0,2.12210932]
["bitfinex","BTCUSD",1735007031770,0.00032879,93694.0,93693.0,1.30658032]
["bitfinex","BTCUSD",1735007031975,0.00032879,93694.0,93693.0,1.01960632]
["bitfinex","BTCUSD",1735007032379,0.00032879,93694.0,93693.0,0.94263732]
["bitfinex","BTCUSD",1735007033398,0.00032879,93694.0,93693.0,0.481576]
["bitfinex","BTCUSD",1735007033594,0.02004283,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007033824,0.00332879,93694.0,93693.0,0.082526]
["bitfinex","BTCUSD",1735007034222,0.00332879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007034420,0.00032879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007034820,0.00632879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007035400,0.01132879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007036247,0.00532879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007036549,0.00032879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007037063,0.00132879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007037297,0.00132879,93694.0,93693.0,0.081526]
["bitfinex","BTCUSD",1735007037502,0.00032879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007037703,0.00432879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007037956,0.00832879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007038319,0.01032879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007039262,0.01032879,93694.0,93693.0,1.35660032]
["bitfinex","BTCUSD",1735007039810,0.01532879,93694.0,93693.0,1.35660032]
["bitfinex","BTCUSD",1735007040194,0.00532879,93694.0,93693.0,1.35660032]
["bitfinex","BTCUSD",1735007040398,0.01032879,93694.0,93693.0,0.33351232]
["bitfinex","BTCUSD",1735007040633,0.01032879,93694.0,93693.0,1.40145032]
["bitfinex","BTCUSD",1735007040834,0.01032879,93694.0,93693.0,1.42232117]
["bitfinex","BTCUSD",1735007041040,0.02904276,93694.0,93693.0,1.42232117]
["bitfinex","BTCUSD",1735007041270,0.02404276,93694.0,93693.0,1.42232117]
["bitfinex","BTCUSD",1735007041679,0.02104276,93694.0,93693.0,1.21902517]
["bitfinex","BTCUSD",1735007042002,0.00732879,93694.0,93693.0,0.25039685]
["bitfinex","BTCUSD",1735007042192,0.00732879,93694.0,93693.0,0.079526]
["bitfinex","BTCUSD",1735007042347,0.00432879,93694.0,93693.0,8.54e-05]
["bitfinex","BTCUSD",1735007042734,0.00732879,93694.0,93693.0,8.54e-05]
["bitfinex","BTCUSD",1735007043135,0.00732879,93694.0,93693.0,0.1347034]
["bitfinex","BTCUSD",1735007043362,0.00532879,93694.0,93693.0,0.1347034]
["bitfinex","BTCUSD",1735007043571,0.00332879,93694.0,93693.0,0.2847034]
["bitfinex","BTCUSD",1735007043762,0.00632879,93694.0,93693.0,0.37938586]
["bitfinex","BTCUSD",1735007044175,0.00332879,93694.0,93693.0,0.37938586]
["bitfinex","BTCUSD",1735007044528,0.00732879,93694.0,93693.0,0.37938586]
["bitfinex","BTCUSD",1735007044950,0.00732879,93694.0,93693.0,0.35674986]
["bitfinex","BTCUSD",1735007045781,0.00332879,93694.0,93693.0,0.35674986]
["bitfinex","BTCUSD",1735007046185,0.00532879,93694.0,93693.0,0.45674986]
["bitfinex","BTCUSD",1735007046447,0.02996732,93735.0,93729.0,0.21338]
["bitfinex","BTCUSD",1735007046597,0.0794,93738.0,93706.0,0.313431]
["bitfinex","BTCUSD",1735007046598,0.0794,93738.0,93730.0,0.04256971]
["bitfinex","BTCUSD",1735007046775,0.00052686,93733.0,93729.0,0.213379]
["bitfinex","BTCUSD",1735007046982,0.00052686,93733.0,93730.0,0.213378]
["bitfinex","BTCUSD",1735007047342,0.00052686,93733.0,93732.0,0.213374]
["bitfinex","BTCUSD",1735007047844,0.00052686,93733.0,93731.0,0.0213378]
["bitfinex","BTCUSD",1735007048601,0.00052686,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007049005,0.00052686,93733.0,93731.0,0.2347118]
["bitfinex","BTCUSD",1735007049360,0.00052686,93733.0,93731.0,0.2357118]
["bitfinex","BTCUSD",1735007049512,0.00052686,93733.0,93732.0,0.04520958]
["bitfinex","BTCUSD",1735007049689,0.00052686,93733.0,93732.0,0.002]
["bitfinex","BTCUSD",1735007049890,0.00052686,93733.0,93731.0,0.20692138]
["bitfinex","BTCUSD",1735007050090,0.00052686,93733.0,93732.0,0.04203054]
["bitfinex","BTCUSD",1735007051043,0.00052686,93733.0,93732.0,0.05003054]
["bitfinex","BTCUSD",1735007051800,0.00052686,93733.0,93732.0,0.04803054]
["bitfinex","BTCUSD",1735007052027,0.00052686,93733.0,93732.0,0.05203054]
["bitfinex","BTCUSD",1735007052226,0.00052686,93733.0,93732.0,0.04603054]
["bitfinex","BTCUSD",1735007052428,0.00152686,93733.0,93732.0,0.01]
["bitfinex","BTCUSD",1735007054752,0.00152686,93733.0,93727.0,0.213384]
["bitfinex","BTCUSD",1735007055002,0.00152686,93733.0,93731.0,0.213374]
["bitfinex","BTCUSD",1735007055638,0.00069766,93733.0,93731.0,0.213374]
["bitfinex","BTCUSD",1735007056147,0.00169766,93733.0,93731.0,0.213374]
["bitfinex","BTCUSD",1735007057138,0.00269766,93733.0,93731.0,0.25746663]
["bitfinex","BTCUSD",1735007058293,0.00069766,93733.0,93731.0,0.25346663]
["bitfinex","BTCUSD",1735007058869,0.00369766,93733.0,93731.0,0.25346663]
["bitfinex","BTCUSD",1735007059609,0.00369766,93733.0,93731.0,0.25846663]
["bitfinex","BTCUSD",1735007059809,0.00469766,93733.0,93731.0,0.25846663]
["bitfinex","BTCUSD",1735007063547,0.00469766,93733.0,93732.0,0.213374]
["bitfinex","BTCUSD",1735007064592,0.00069766,93733.0,93732.0,0.139374]
["bitfinex","BTCUSD",1735007064845,0.00069766,93733.0,93725.0,0.15]
["bitfinex","BTCUSD",1735007065020,0.07109766,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007065271,0.07243133,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007065452,0.18758763,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007065956,0.14903133,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007066155,0.15003133,93733.0,93732.0,0.009]
["bitfinex","BTCUSD",1735007066356,0.14903133,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007066559,0.14769766,93733.0,93732.0,0.003]
["bitfinex","BTCUSD",1735007066758,0.023,93732.0,93715.0,0.213411]
["bitfinex","BTCUSD",1735007066960,0.213385,93728.0,93716.0,0.0426831]
["bitfinex","BTCUSD",1735007067768,0.00133365,93727.0,93707.0,0.21343]
["bitfinex","BTCUSD",1735007067972,0.213393,93724.0,93715.0,0.001]
["bitfinex","BTCUSD",1735007068347,0.213387,93726.0,93715.0,0.214411]
["bitfinex","BTCUSD",1735007069132,0.213387,93726.0,93715.0,0.213411]
["bitfinex","BTCUSD",1735007069332,0.213376,93731.0,93716.0,0.0426831]
["bitfinex","BTCUSD",1735007069538,0.213398,93722.0,93711.0,0.21342]
["bitfinex","BTCUSD",1735007069743,0.0766,93703.0,93700.0,0.26420455]
["bitfinex","BTCUSD",1735007069940,0.023,93701.0,93700.0,0.26420455]
["bitfinex","BTCUSD",1735007070145,0.12832039,93701.0,93700.0,0.26420455]
["bitfinex","BTCUSD",1735007070347,0.20677256,93701.0,93700.0,0.26420455]
["bitfinex","BTCUSD",1735007070550,0.20543849,93701.0,93700.0,0.26420455]
["bitfinex","BTCUSD",1735007070757,0.20543849,93701.0,93700.0,0.19020455]
["bitfinex","BTCUSD",1735007071031,0.213442,93702.0,93700.0,0.19320455]
["bitfinex","BTCUSD",1735007071257,0.00052653,93701.0,93700.0,0.19320455]
["bitfinex","BTCUSD",1735007071586,0.00052653,93701.0,93700.0,0.40665155]
["bitfinex","BTCUSD",1735007071993,0.00052653,93701.0,93700.0,0.40365155]
["bitfinex","BTCUSD",1735007072413,0.00052653,93701.0,93700.0,0.40865155]
["bitfinex","BTCUSD",1735007072614,0.00052653,93701.0,93700.0,0.40365155]
["bitfinex","BTCUSD",1735007072948,0.01724082,93701.0,93700.0,0.40965155]
["bitfinex","BTCUSD",1735007073091,0.00152653,93701.0,93700.0,0.40965155]
["bitfinex","BTCUSD",1735007073296,0.00052653,93701.0,93700.0,0.40365155]
["bitfinex","BTCUSD",1735007073491,0.00152653,93701.0,93700.0,0.41165155]
["bitfinex","BTCUSD",1735007073916,0.00152653,93701.0,93700.0,0.41365155]
["bitfinex","BTCUSD",1735007074510,0.00152653,93701.0,93700.0,0.41165155]
["bitfinex","BTCUSD",1735007074734,0.00152653,93701.0,93700.0,0.34165155]
["bitfinex","BTCUSD",1735007077238,0.00152653,93701.0,93700.0,0.73084987]
["bitfinex","BTCUSD",1735007077719,0.00152653,93701.0,93700.0,0.80764987]
["bitfinex","BTCUSD",1735007078642,0.00152653,93701.0,93700.0,1.20764987]
["bitfinex","BTCUSD",1735007078861,0.00152653,93701.0,93700.0,1.25544987]
["bitfinex","BTCUSD",1735007079261,0.00152653,93701.0,93700.0,1.35544987]
["bitfinex","BTCUSD",1735007079461,0.00052653,93701.0,93700.0,1.34744987]
["bitfinex","BTCUSD",1735007079668,0.00152653,93701.0,93700.0,1.34744987]
["bitfinex","BTCUSD",1735007080096,0.00152653,93701.0,93700.0,1.45603527]
["bitfinex","BTCUSD",1735007080287,0.00552653,93701.0,93700.0,1.34353527]
["bitfinex","BTCUSD",1735007080525,0.00569733,93701.0,93700.0,1.34353527]
["bitfinex","BTCUSD",1735007080857,0.00269733,93701.0,93700.0,1.34353527]
["bitfinex","BTCUSD",1735007081673,0.00569733,93701.0,93700.0,1.43904943]
["bitfinex","BTCUSD",1735007083248,0.00569733,93701.0,93700.0,1.90765359]
["bitfinex","BTCUSD",1735007085477,0.00569733,93701.0,93700.0,1.77244159]
["bitfinex","BTCUSD",1735007085678,0.00569733,93701.0,93700.0,4.72780708]
["bitfinex","BTCUSD",1735007085938,0.00569733,93701.0,93700.0,4.42061508]
["bitfinex","BTCUSD",1735007086139,0.00569733,93701.0,93700.0,2.94332908]
["bitfinex","BTCUSD",1735007086340,0.00569733,93701.0,93700.0,2.54332908]
["bitfinex","BTCUSD",1735007086587,0.00569733,93701.0,93700.0,2.31853008]
["bitfinex","BTCUSD",1735007086841,0.00569733,93701.0,93700.0,1.49529443]
["bitfinex","BTCUSD",1735007087467,0.00569733,93701.0,93700.0,1.47499443]
["bitfinex","BTCUSD",1735007088474,0.00569733,93701.0,93700.0,1.62499443]
["bitfinex","BTCUSD",1735007089437,0.00569733,93701.0,93700.0,1.15639027]
["bitfinex","BTCUSD",1735007096270,0.00569733,93701.0,93700.0,2.21360727]
["bitfinex","BTCUSD",1735007096437,0.00569733,93701.0,93700.0,1.64859527]
["bitfinex","BTCUSD",1735007096641,0.00569733,93701.0,93700.0,1.43456227]
["bitfinex","BTCUSD",1735007096845,0.00569733,93701.0,93700.0,1.25233527]
["bitfinex","BTCUSD",1735007097068,0.00569733,93701.0,93700.0,1.20393927]
["bitfinex","BTCUSD",1735007097247,0.00569733,93701.0,93700.0,1.14821127]
["bitfinex","BTCUSD",1735007098933,0.00569733,93701.0,93700.0,1.24821127]
["bitfinex","BTCUSD",1735007099889,0.0001708,93733.0,93730.0,0.213378]
["bitfinex","BTCUSD",1735007100090,0.0003287,93733.0,93732.0,0.213374]
["bitfinex","BTCUSD",1735007100337,0.0003287,93733.0,93715.0,0.46860416]
["bitfinex","BTCUSD",1735007100545,0.0786,93717.0,93715.0,0.46860416]
["bitfinex","BTCUSD",1735007100820,0.0786,93717.0,93706.0,0.09572964]
["bitfinex","BTCUSD",1735007100990,0.21341,93716.0,93706.0,0.12794631]
["bitfinex","BTCUSD",1735007101325,0.00133383,93715.0,93706.0,0.09572964]
["bitfinex","BTCUSD",1735007101533,0.00133385,93716.0,93706.0,0.09572964]
["bitfinex","BTCUSD",1735007101907,0.213413,93715.0,93706.0,0.09572964]
["bitfinex","BTCUSD",1735007102533,0.213413,93715.0,93702.0,0.213441]
["bitfinex","BTCUSD",1735007102734,0.01671409,93713.0,93702.0,0.213441]
["bitfinex","BTCUSD",1735007103256,0.01671409,93713.0,93706.0,0.001]
["bitfinex","BTCUSD",1735007103755,0.01671409,93713.0,93702.0,0.213441]
["bitfinex","BTCUSD",1735007103907,0.006,93713.0,93703.0,0.03622137]
["bitfinex","BTCUSD",1735007104687,0.006,93713.0,93702.0,0.17566237]
["bitfinex","BTCUSD",1735007104891,0.213422,93711.0,93702.0,0.001]
["bitfinex","BTCUSD",1735007105341,0.213422,93711.0,93706.0,0.001]
["bitfinex","BTCUSD",1735007105544,0.213422,93711.0,93702.0,0.001]
["bitfinex","BTCUSD",1735007105945,0.0787708,93717.0,93702.0,0.001]
["bitfinex","BTCUSD",1735007105946,0.213432,93707.0,93702.0,0.002]
["bitfinex","BTCUSD",1735007106142,0.213435,93705.0,93700.0,0.11628995]
["bitfinex","BTCUSD",1735007106330,0.07993396,93704.0,93700.0,0.11628995]
["bitfinex","BTCUSD",1735007106530,0.29337196,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1735007106782,0.292038,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1735007106954,0.505477,93704.0,93702.0,0.004]
["bitfinex","BTCUSD",1735007107960,0.00133403,93703.0,93702.0,0.004]
["bitfinex","BTCUSD",1735007108364,0.12832035,93703.0,93702.0,0.003]
["bitfinex","BTCUSD",1735007108566,0.2035204,93703.0,93702.0,0.003]
["bitfinex","BTCUSD",1735007109180,0.2035204,93703.0,93702.0,0.006]
["bitfinex","BTCUSD",1735007109580,0.023,93702.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007109945,0.20352047,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007111736,0.19723774,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007111949,0.18052047,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007113071,0.21120177,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007113267,0.20986762,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007113476,0.25896762,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007113925,0.25796762,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007114360,0.25328632,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007114772,0.25128632,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007114952,0.27100325,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007115155,0.27600325,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007115360,0.27100325,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007115681,0.27200325,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007116074,0.09591693,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007116277,0.0762,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007117091,0.23062692,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007117249,0.25362692,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007117447,0.20318632,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007118089,0.20218632,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007118480,0.20218632,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007119210,0.20218632,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007119386,0.20886737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007119615,0.21186737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007119991,0.21386737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007120407,0.21086737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007120617,0.20886737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007120821,0.21086737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007121614,0.21286737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007121961,0.21086737,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007122136,0.01068105,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007122376,0.004,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007122541,0.002,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007122761,0.003,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007122947,0.001,93701.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007123168,0.213423,93711.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007123369,0.001,93701.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007123679,0.31746193,93711.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007124034,0.00133396,93710.0,93700.0,0.04628995]
["bitfinex","BTCUSD",1735007124558,0.00133396,93710.0,93700.0,0.04528995]
["bitfinex","BTCUSD",1735007124763,0.31746193,93711.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735007125061,0.213426,93709.0,93695.0,0.213458]
["bitfinex","BTCUSD",1735007125271,0.31746193,93711.0,93695.0,0.426916]
["bitfinex","BTCUSD",1735007125428,0.213426,93709.0,93695.0,0.213458]
["bitfinex","BTCUSD",1735007126073,0.003,93710.0,93699.0,0.213447]
["bitfinex","BTCUSD",1735007126305,0.10603893,93711.0,93693.0,8.54e-05]
["bitfinex","BTCUSD",1735007126514,0.002,93709.0,93693.0,8.54e-05]
["bitfinex","BTCUSD",1735007126714,0.002,93709.0,93696.0,0.213456]
["bitfinex","BTCUSD",1735007127028,0.004,93709.0,93698.0,0.213451]
["bitfinex","BTCUSD",1735007127231,0.004,93709.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735007127441,0.002,93709.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735007127619,0.004,93709.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735007127822,0.0167148,93707.0,93700.0,8.54e-05]
["bitfinex","BTCUSD",1735007129085,0.0001708,93710.0,93707.0,0.15]
["bitfinex","BTCUSD",1735007129285,0.0001708,93710.0,93709.0,0.363426]
["bitfinex","BTCUSD",1735007129510,0.0001708,93710.0,93709.0,0.69306332]
["bitfinex","BTCUSD",1735007129709,0.0001708,93710.0,93709.0,0.59262632]
["bitfinex","BTCUSD",1735007130059,0.0001708,93710.0,93709.0,0.57605332]
["bitfinex","BTCUSD",1735007131346,0.0031708,93710.0,93709.0,0.57605332]
["bitfinex","BTCUSD",1735007131490,0.0001708,93710.0,93709.0,0.57605332]
["bitfinex","BTCUSD",1735007131924,0.0011708,93710.0,93709.0,0.58405332]
["bitfinex","BTCUSD",1735007132672,8e-07,93710.0,93709.0,0.91105332]
["bitfinex","BTCUSD",1735007132893,4.1e-07,93711.0,93710.0,3.560679]
["bitfinex","BTCUSD",1735007133108,2.1e-07,93717.0,93716.0,0.626]
["bitfinex","BTCUSD",1735007133279,2.1e-07,93717.0,93716.0,0.99139632]
["bitfinex","BTCUSD",1735007134485,2.1e-07,93717.0,93716.0,1.09139632]
["bitfinex","BTCUSD",1735007135222,2.1e-07,93717.0,93716.0,1.11633253]
["bitfinex","BTCUSD",1735007135418,2.1e-07,93717.0,93716.0,1.21633253]
["bitfinex","BTCUSD",1735007136079,2.1e-07,93717.0,93716.0,1.68493669]
["bitfinex","BTCUSD",1735007136492,0.0001708,93739.0,93732.0,0.987374]
["bitfinex","BTCUSD",1735007136692,0.0001708,93739.0,93732.0,1.09136032]
["bitfinex","BTCUSD",1735007136918,0.0001708,93739.0,93732.0,2.46663032]
["bitfinex","BTCUSD",1735007137134,0.0001708,93739.0,93732.0,2.74509132]
["bitfinex","BTCUSD",1735007137267,0.0001708,93739.0,93732.0,2.53784932]
["bitfinex","BTCUSD",1735007137475,0.0001708,93739.0,93732.0,2.51801732]
["bitfinex","BTCUSD",1735007138051,0.0041708,93733.0,93732.0,2.51801732]
["bitfinex","BTCUSD",1735007138265,0.0041708,93733.0,93732.0,2.48256532]
["bitfinex","BTCUSD",1735007138792,0.0041708,93733.0,93732.0,1.09136032]
["bitfinex","BTCUSD",1735007139203,0.0041708,93733.0,93732.0,2.55241832]
["bitfinex","BTCUSD",1735007139398,0.0041708,93733.0,93732.0,2.56514832]
["bitfinex","BTCUSD",1735007139761,0.0041708,93733.0,93732.0,1.30342332]
["bitfinex","BTCUSD",1735007140076,0.02087658,93733.0,93732.0,1.25293032]
["bitfinex","BTCUSD",1735007140487,0.0041708,93733.0,93732.0,1.27762542]
["bitfinex","BTCUSD",1735007140861,0.0041708,93733.0,93732.0,1.37762542]
["bitfinex","BTCUSD",1735007142535,8e-07,93733.0,93732.0,1.37762542]
["bitfinex","BTCUSD",1735007142735,8e-07,93733.0,93732.0,1.21605542]
["bitfinex","BTCUSD",1735007142960,8e-07,93733.0,93732.0,1.23786966]
["bitfinex","BTCUSD",1735007143349,8e-07,93733.0,93732.0,1.70647382]
["bitfinex","BTCUSD",1735007143551,0.0001708,93739.0,93738.0,0.1]
["bitfinex","BTCUSD",1735007143774,0.0001708,93739.0,93738.0,1.64953632]
["bitfinex","BTCUSD",1735007143775,0.00029995,93739.0,93738.0,1.64953632]
["bitfinex","BTCUSD",1735007143957,0.00029995,93739.0,93738.0,1.77408232]
["bitfinex","BTCUSD",1735007144157,0.00029995,93739.0,93738.0,1.70050132]
["bitfinex","BTCUSD",1735007144492,0.000171,93769.0,93758.0,0.15]
["bitfinex","BTCUSD",1735007144703,0.000171,93776.0,93771.0,0.1]
["bitfinex","BTCUSD",1735007144922,0.00030015,93776.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735007145144,0.00030015,93776.0,93775.0,0.625367]
["bitfinex","BTCUSD",1735007145421,0.00030015,93776.0,93775.0,0.67501]
["bitfinex","BTCUSD",1735007145631,0.00030015,93776.0,93775.0,0.77899632]
["bitfinex","BTCUSD",1735007146007,0.00030015,93776.0,93775.0,0.69121132]
["bitfinex","BTCUSD",1735007146827,0.00030015,93776.0,93775.0,0.67115732]
["bitfinex","BTCUSD",1735007147333,0.00430015,93776.0,93775.0,0.67115732]
["bitfinex","BTCUSD",1735007147877,0.02099911,93776.0,93775.0,0.67215732]
["bitfinex","BTCUSD",1735007148262,0.02099911,93776.0,93775.0,0.69609287]
["bitfinex","BTCUSD",1735007150698,0.02099911,93776.0,93775.0,0.49219787]
["bitfinex","BTCUSD",1735007150891,0.02099911,93776.0,93775.0,0.84942387]
["bitfinex","BTCUSD",1735007151096,0.02099911,93776.0,93775.0,0.64168987]
["bitfinex","BTCUSD",1735007151278,0.02099911,93776.0,93775.0,0.62102787]
["bitfinex","BTCUSD",1735007152445,0.00430015,93776.0,93775.0,0.62102787]
["bitfinex","BTCUSD",1735007153448,0.00430015,93776.0,93775.0,0.62002787]
["bitfinex","BTCUSD",1735007153649,0.00030015,93776.0,93775.0,0.62002787]
["bitfinex","BTCUSD",1735007154316,0.00330015,93776.0,93775.0,0.62002787]
["bitfinex","BTCUSD",1735007155167,1.5e-07,93776.0,93775.0,0.70162787]
["bitfinex","BTCUSD",1735007155400,1.5e-07,93776.0,93775.0,0.57279787]
["bitfinex","BTCUSD",1735007155622,1.5e-07,93776.0,93775.0,0.67279787]
["bitfinex","BTCUSD",1735007155823,0.0001712,93777.0,93776.0,1.683964]
["bitfinex","BTCUSD",1735007156056,0.003,93776.0,93769.0,0.1000854]
["bitfinex","BTCUSD",1735007156186,0.003,93776.0,93769.0,8.54e-05]
["bitfinex","BTCUSD",1735007156392,0.0765,93775.0,93770.0,0.213287]
["bitfinex","BTCUSD",1735007156796,0.0765,93775.0,93769.0,8.54e-05]
["bitfinex","BTCUSD",1735007156999,0.0765,93775.0,93769.0,0.2133734]
["bitfinex","BTCUSD",1735007157196,0.0765,93775.0,93770.0,0.213287]
["bitfinex","BTCUSD",1735007157624,0.0765,93775.0,93770.0,0.430574]
["bitfinex","BTCUSD",1735007157802,0.0765,93775.0,93770.0,0.214287]
["bitfinex","BTCUSD",1735007158977,0.0765,93775.0,93770.0,0.213287]
["bitfinex","BTCUSD",1735007159181,0.0765,93775.0,93770.0,0.215287]
["bitfinex","BTCUSD",1735007159595,0.0765,93775.0,93770.0,0.215286]
["bitfinex","BTCUSD",1735007159738,0.0765,93775.0,93769.0,8.54e-05]
["bitfinex","BTCUSD",1735007159938,0.0765,93775.0,93770.0,0.002]
["bitfinex","BTCUSD",1735007160330,0.0765,93775.0,93770.0,0.003]
["bitfinex","BTCUSD",1735007160755,0.0765,93775.0,93770.0,0.002]
["bitfinex","BTCUSD",1735007161483,0.213278,93774.0,93770.0,0.002]
["bitfinex","BTCUSD",1735007161646,0.213278,93774.0,93770.0,0.006]
["bitfinex","BTCUSD",1735007161846,0.213278,93774.0,93771.0,0.01560854]
["bitfinex","BTCUSD",1735007162107,0.426557,93774.0,93771.0,0.01560854]
["bitfinex","BTCUSD",1735007162311,0.0765,93775.0,93770.0,0.006]
["bitfinex","BTCUSD",1735007162711,0.426557,93774.0,93770.0,0.004]
["bitfinex","BTCUSD",1735007162916,0.213283,93772.0,93770.0,0.004]
["bitfinex","BTCUSD",1735007163360,0.0765,93775.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735007163557,0.0001712,93777.0,93775.0,0.213274]
["bitfinex","BTCUSD",1735007164172,0.0001712,93777.0,93776.0,0.15]
["bitfinex","BTCUSD",1735007164379,0.01687078,93777.0,93776.0,0.59246032]
["bitfinex","BTCUSD",1735007164757,0.01687078,93777.0,93776.0,0.49399832]
["bitfinex","BTCUSD",1735007166880,0.02087078,93777.0,93776.0,0.49399832]
["bitfinex","BTCUSD",1735007167286,0.02387078,93777.0,93776.0,0.49499832]
["bitfinex","BTCUSD",1735007167490,0.02387078,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1735007167694,0.0071712,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1735007168103,0.0041712,93777.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007168545,0.0031712,93777.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007168699,0.0001712,93777.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007168906,0.0001712,93777.0,93770.0,0.02143268]
["bitfinex","BTCUSD",1735007168907,0.0021712,93777.0,93770.0,0.02143268]
["bitfinex","BTCUSD",1735007169292,0.0001712,93777.0,93770.0,0.02143268]
["bitfinex","BTCUSD",1735007169494,0.213274,93776.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007169912,0.0031712,93777.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007170129,0.0061712,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1735007170403,0.213274,93776.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007170644,0.003,93776.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007171434,0.213274,93776.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007171774,0.002,93776.0,93770.0,0.0040854]
["bitfinex","BTCUSD",1735007171917,0.213276,93775.0,93770.0,0.0040854]
["bitfinex","BTCUSD",1735007172527,0.213276,93775.0,93770.0,0.0070854]
["bitfinex","BTCUSD",1735007172927,0.213274,93776.0,93770.0,8.54e-05]
["bitfinex","BTCUSD",1735007173171,0.0001712,93777.0,93771.0,0.02134678]
["bitfinex","BTCUSD",1735007173420,0.001,93776.0,93771.0,0.02134678]
["bitfinex","BTCUSD",1735007173607,0.0001712,93777.0,93771.0,0.02134678]
["bitfinex","BTCUSD",1735007174254,0.0001712,93777.0,93773.0,0.213279]
["bitfinex","BTCUSD",1735007174706,0.01687276,93777.0,93771.0,0.04657605]
["bitfinex","BTCUSD",1735007174910,0.01687276,93777.0,93772.0,0.01313664]
["bitfinex","BTCUSD",1735007175130,0.01687276,93777.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735007175535,0.01687276,93777.0,93776.0,0.188969]
["bitfinex","BTCUSD",1735007175745,0.01687276,93777.0,93776.0,0.14396]
["bitfinex","BTCUSD",1735007176378,0.01687276,93777.0,93775.0,0.213276]
["bitfinex","BTCUSD",1735007176553,0.01687276,93777.0,93776.0,0.13001978]
["bitfinex","BTCUSD",1735007176819,0.01687276,93777.0,93776.0,0.13501978]
["bitfinex","BTCUSD",1735007178758,0.01687276,93777.0,93776.0,0.28301978]
["bitfinex","BTCUSD",1735007178962,0.0001712,93777.0,93776.0,0.3870061]
["bitfinex","BTCUSD",1735007179901,0.0031712,93777.0,93776.0,0.3840061]
["bitfinex","BTCUSD",1735007180333,0.0081712,93777.0,93776.0,0.3850061]
["bitfinex","BTCUSD",1735007180727,0.0121712,93777.0,93776.0,0.3850061]
["bitfinex","BTCUSD",1735007182488,0.0121712,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1735007183046,0.0121712,93777.0,93776.0,0.214274]
["bitfinex","BTCUSD",1735007184122,0.0121712,93777.0,93776.0,0.151]
["bitfinex","BTCUSD",1735007184268,0.0121712,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1735007185744,0.0001712,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735007185958,0.0001712,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1735007186158,0.0011712,93777.0,93776.0,0.013]
["bitfinex","BTCUSD",1735007186377,0.0001712,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1735007186586,0.0001712,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735007186812,0.0011712,93777.0,93776.0,0.011]
["bitfinex","BTCUSD",1735007186985,0.0011712,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1735007187193,0.0011712,93777.0,93776.0,0.226274]
["bitfinex","BTCUSD",1735007187393,0.0021712,93777.0,93776.0,1.38990332]
["bitfinex","BTCUSD",1735007187602,0.0021712,93777.0,93776.0,1.25277632]
["bitfinex","BTCUSD",1735007187803,0.0021712,93777.0,93776.0,0.80327632]
["bitfinex","BTCUSD",1735007188143,0.0001712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007188767,0.0001712,93777.0,93776.0,0.79827632]
["bitfinex","BTCUSD",1735007189165,0.0001712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007189698,0.0041712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007190091,0.0041712,93777.0,93776.0,0.79527632]
["bitfinex","BTCUSD",1735007190092,0.0001712,93777.0,93776.0,0.79527632]
["bitfinex","BTCUSD",1735007190295,0.0051712,93777.0,93776.0,0.79527632]
["bitfinex","BTCUSD",1735007190496,0.0051712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007190697,0.0101712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007191196,0.0071712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007192259,0.0051712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007192667,0.0071712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007192818,0.0021712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007193030,0.0001712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007193203,0.0031712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007193404,0.0051712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007193858,0.0031712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007194262,0.0081712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007194459,0.0011712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007194826,0.0031712,93777.0,93776.0,0.79427632]
["bitfinex","BTCUSD",1735007197853,0.0031712,93777.0,93776.0,0.56726032]
["bitfinex","BTCUSD",1735007198052,0.0011712,93777.0,93776.0,1.93643932]
["bitfinex","BTCUSD",1735007198734,0.0001712,93777.0,93776.0,1.69453332]
["bitfinex","BTCUSD",1735007198935,0.0011712,93777.0,93776.0,0.89040632]
["bitfinex","BTCUSD",1735007199493,2e-07,93777.0,93776.0,0.89040632]
["bitfinex","BTCUSD",1735007199695,2e-07,93777.0,93776.0,0.56726032]
["bitfinex","BTCUSD",1735007199901,0.0020002,93777.0,93776.0,0.56726032]
["bitfinex","BTCUSD",1735007200112,0.002,93777.0,93776.0,0.8005006]
["bitfinex","BTCUSD",1735007200318,0.000171,93788.0,93777.0,2.545202]
["bitfinex","BTCUSD",1735007200554,0.000171,93788.0,93777.0,2.02845732]
["bitfinex","BTCUSD",1735007200711,0.000171,93788.0,93777.0,1.94185232]
["bitfinex","BTCUSD",1735007201484,0.000171,93788.0,93777.0,2.48616427]
["bitfinex","BTCUSD",1735007201790,0.0011712,93778.0,93777.0,2.38616427]
["bitfinex","BTCUSD",1735007201962,0.0011712,93778.0,93777.0,2.48616427]
["bitfinex","BTCUSD",1735007202295,0.0011712,93778.0,93777.0,3.03696843]
["bitfinex","BTCUSD",1735007202652,0.0011712,93778.0,93777.0,2.8459401]
["bitfinex","BTCUSD",1735007202862,0.0001712,93778.0,93777.0,2.8459401]
["bitfinex","BTCUSD",1735007203892,0.0001712,93778.0,93777.0,2.8791603]
["bitfinex","BTCUSD",1735007204412,0.0001712,93778.0,93777.0,3.08510861]
["bitfinex","BTCUSD",1735007205685,0.0001712,93778.0,93777.0,2.8459401]
["bitfinex","BTCUSD",1735007206106,0.0492,93817.0,93777.0,2.8459401]
["bitfinex","BTCUSD",1735007206107,0.0826,93826.0,93796.0,0.1]
["bitfinex","BTCUSD",1735007206310,0.0492,93839.0,93808.0,0.463201]
["bitfinex","BTCUSD",1735007206311,0.0826,93836.0,93808.0,0.463201]
["bitfinex","BTCUSD",1735007206460,0.0826,93836.0,93808.0,0.56718732]
["bitfinex","BTCUSD",1735007206461,0.06111597,93809.0,93808.0,0.56718732]
["bitfinex","BTCUSD",1735007206964,0.28318983,93857.0,93808.0,0.56718732]
["bitfinex","BTCUSD",1735007206965,0.09436301,93844.0,93826.0,0.1]
["bitfinex","BTCUSD",1735007207166,0.09436301,93844.0,93843.0,0.363121]
["bitfinex","BTCUSD",1735007207325,0.09436301,93844.0,93843.0,0.57437232]
["bitfinex","BTCUSD",1735007207524,0.09452081,93844.0,93843.0,0.15]
["bitfinex","BTCUSD",1735007207749,0.09452081,93844.0,93843.0,0.375592]
["bitfinex","BTCUSD",1735007207949,0.09452081,93844.0,93843.0,0.588713]
["bitfinex","BTCUSD",1735007208186,0.09452081,93844.0,93843.0,0.484099]
["bitfinex","BTCUSD",1735007208721,0.0001578,93844.0,93843.0,0.484099]
["bitfinex","BTCUSD",1735007209061,0.0001578,93844.0,93843.0,0.487099]
["bitfinex","BTCUSD",1735007209462,0.0001578,93844.0,93843.0,0.493099]
["bitfinex","BTCUSD",1735007209809,0.0001578,93844.0,93843.0,0.487099]
["bitfinex","BTCUSD",1735007210010,0.0001578,93844.0,93843.0,0.492099]
["bitfinex","BTCUSD",1735007211216,0.0003286,93844.0,93843.0,0.371121]
["bitfinex","BTCUSD",1735007211974,0.0003286,93844.0,93843.0,0.79103]
["bitfinex","BTCUSD",1735007212272,0.0003286,93844.0,93843.0,1.02794532]
["bitfinex","BTCUSD",1735007212592,0.0003286,93844.0,93843.0,0.485318]
["bitfinex","BTCUSD",1735007212846,0.0003286,93844.0,93843.0,0.371121]
["bitfinex","BTCUSD",1735007213048,0.0003286,93844.0,93843.0,0.008]
["bitfinex","BTCUSD",1735007213248,0.0791286,93844.0,93843.0,0.008]
["bitfinex","BTCUSD",1735007213791,0.1258286,93844.0,93843.0,0.003]
["bitfinex","BTCUSD",1735007214224,0.1258286,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1735007214631,0.1258286,93844.0,93835.0,0.213139]
["bitfinex","BTCUSD",1735007214831,0.1258286,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735007215254,0.1258286,93844.0,93835.0,0.426278]
["bitfinex","BTCUSD",1735007215442,0.1258286,93844.0,93830.0,0.213149]
["bitfinex","BTCUSD",1735007215640,0.1258286,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1735007215847,0.1258286,93844.0,93843.0,0.004]
["bitfinex","BTCUSD",1735007216062,0.1258286,93844.0,93833.0,0.15]
["bitfinex","BTCUSD",1735007216280,0.1258286,93844.0,93835.0,0.15]
["bitfinex","BTCUSD",1735007216479,0.1258286,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007216708,0.1258286,93844.0,93835.0,0.154]
["bitfinex","BTCUSD",1735007216709,0.1258286,93844.0,93835.0,0.15]
["bitfinex","BTCUSD",1735007216879,0.1258286,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1735007217054,0.1258286,93844.0,93843.0,0.0235133]
["bitfinex","BTCUSD",1735007217271,0.1258286,93844.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735007217636,0.0060087,93843.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007217883,0.00133206,93843.0,93827.0,0.1500854]
["bitfinex","BTCUSD",1735007218081,0.00133206,93843.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007218257,0.00133206,93843.0,93827.0,0.1500854]
["bitfinex","BTCUSD",1735007218258,0.1258286,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1735007218886,0.1258286,93844.0,93838.0,0.213131]
["bitfinex","BTCUSD",1735007219088,0.011,93843.0,93838.0,0.213131]
["bitfinex","BTCUSD",1735007219290,0.011,93843.0,93840.0,0.213128]
["bitfinex","BTCUSD",1735007219577,0.011,93843.0,93839.0,0.213129]
["bitfinex","BTCUSD",1735007219784,0.011,93843.0,93835.0,0.15]
["bitfinex","BTCUSD",1735007220005,0.003,93843.0,93835.0,0.15]
["bitfinex","BTCUSD",1735007220318,0.1258286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007220560,0.1258286,93844.0,93838.0,0.004]
["bitfinex","BTCUSD",1735007220798,0.1258286,93844.0,93843.0,0.002]
["bitfinex","BTCUSD",1735007221285,0.1258286,93844.0,93840.0,0.213128]
["bitfinex","BTCUSD",1735007221514,0.1258286,93844.0,93842.0,0.002]
["bitfinex","BTCUSD",1735007221978,0.003,93843.0,93840.0,0.213127]
["bitfinex","BTCUSD",1735007222234,0.003,93843.0,93841.0,0.01908322]
["bitfinex","BTCUSD",1735007222766,0.1258286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007223036,0.1258286,93844.0,93840.0,0.218127]
["bitfinex","BTCUSD",1735007223538,0.1258286,93844.0,93840.0,0.213127]
["bitfinex","BTCUSD",1735007223737,0.1258286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007223951,0.1258286,93844.0,93842.0,0.214124]
["bitfinex","BTCUSD",1735007224151,0.14251786,93844.0,93842.0,0.214124]
["bitfinex","BTCUSD",1735007224303,0.14251786,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007224504,0.00531513,93843.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007224711,0.00531513,93843.0,93841.0,0.005]
["bitfinex","BTCUSD",1735007225478,0.00531513,93843.0,93842.0,0.002]
["bitfinex","BTCUSD",1735007226124,0.09581786,93844.0,93843.0,0.213121]
["bitfinex","BTCUSD",1735007226536,0.02233299,93844.0,93843.0,0.213121]
["bitfinex","BTCUSD",1735007226745,0.01701786,93844.0,93843.0,0.213121]
["bitfinex","BTCUSD",1735007226900,0.0003286,93844.0,93843.0,0.519643]
["bitfinex","BTCUSD",1735007227312,0.0003286,93844.0,93843.0,0.77362932]
["bitfinex","BTCUSD",1735007227518,0.0003286,93844.0,93843.0,0.7929347]
["bitfinex","BTCUSD",1735007227762,0.0003286,93844.0,93843.0,0.7232287]
["bitfinex","BTCUSD",1735007228581,0.0003286,93844.0,93843.0,0.363121]
["bitfinex","BTCUSD",1735007228582,0.0023286,93844.0,93843.0,0.363121]
["bitfinex","BTCUSD",1735007228781,0.0023286,93844.0,93843.0,0.005]
["bitfinex","BTCUSD",1735007228987,0.0003286,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007229212,0.00564373,93844.0,93835.0,0.15]
["bitfinex","BTCUSD",1735007229406,0.0003286,93844.0,93843.0,0.004]
["bitfinex","BTCUSD",1735007229624,0.0003286,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735007229832,0.0023286,93844.0,93835.0,0.077]
["bitfinex","BTCUSD",1735007229958,0.0023286,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007230190,0.0023286,93844.0,93841.0,0.213124]
["bitfinex","BTCUSD",1735007230442,0.0083286,93844.0,93841.0,0.213124]
["bitfinex","BTCUSD",1735007230882,0.0083286,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007231111,0.0083286,93844.0,93836.0,0.215137]
["bitfinex","BTCUSD",1735007231567,0.0003286,93844.0,93840.0,0.213127]
["bitfinex","BTCUSD",1735007231762,0.0003286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007231990,0.0063286,93844.0,93841.0,0.003]
["bitfinex","BTCUSD",1735007232219,0.0003286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007232698,0.0013286,93844.0,93841.0,0.003]
["bitfinex","BTCUSD",1735007232939,0.0003286,93844.0,93836.0,0.213135]
["bitfinex","BTCUSD",1735007233178,0.0003286,93844.0,93834.0,0.21314]
["bitfinex","BTCUSD",1735007233428,0.0013286,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007234420,0.01801749,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007234667,0.01801749,93844.0,93841.0,0.007]
["bitfinex","BTCUSD",1735007235154,0.01701749,93844.0,93842.0,0.003]
["bitfinex","BTCUSD",1735007235385,0.01701749,93844.0,93843.0,0.02162124]
["bitfinex","BTCUSD",1735007235626,0.02001749,93844.0,93843.0,0.02162124]
["bitfinex","BTCUSD",1735007235852,0.02001749,93844.0,93841.0,0.003]
["bitfinex","BTCUSD",1735007236310,0.02101749,93844.0,93842.0,0.007]
["bitfinex","BTCUSD",1735007236598,0.01701749,93844.0,93841.0,0.003]
["bitfinex","BTCUSD",1735007236847,0.01801749,93844.0,93843.0,0.007]
["bitfinex","BTCUSD",1735007237089,0.01801749,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735007237581,0.01801749,93844.0,93843.0,0.10698632]
["bitfinex","BTCUSD",1735007238074,0.01801749,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735007238494,0.01801749,93844.0,93843.0,0.10698632]
["bitfinex","BTCUSD",1735007239173,0.01801749,93844.0,93843.0,0.003]
["bitfinex","BTCUSD",1735007239374,0.1244286,93844.0,93843.0,0.003]
["bitfinex","BTCUSD",1735007239569,0.32844553,93844.0,93843.0,0.003]
["bitfinex","BTCUSD",1735007239787,0.32844553,93844.0,93843.0,0.01]
["bitfinex","BTCUSD",1735007240158,0.32844553,93844.0,93843.0,0.003]
["bitfinex","BTCUSD",1735007240391,0.426242,93843.0,93840.0,8.54e-05]
["bitfinex","BTCUSD",1735007240648,0.213126,93841.0,93840.0,8.54e-05]
["bitfinex","BTCUSD",1735007240869,0.023,93828.0,93796.0,0.02162794]
["bitfinex","BTCUSD",1735007241116,0.5168739,93828.0,93793.0,0.09558707]
["bitfinex","BTCUSD",1735007241367,0.51554132,93828.0,93793.0,0.09558707]
["bitfinex","BTCUSD",1735007241596,0.42082013,93828.0,93793.0,0.09558707]
["bitfinex","BTCUSD",1735007242062,0.42082013,93828.0,93786.0,0.213249]
["bitfinex","BTCUSD",1735007242063,0.0753,93798.0,93781.0,0.213261]
["bitfinex","BTCUSD",1735007242235,0.0753,93798.0,93781.0,0.31724732]
["bitfinex","BTCUSD",1735007242414,0.213228,93796.0,93781.0,0.53050832]
["bitfinex","BTCUSD",1735007242823,0.00515886,93795.0,93781.0,0.53050832]
["bitfinex","BTCUSD",1735007243242,0.00515886,93795.0,93781.0,0.53250832]
["bitfinex","BTCUSD",1735007243436,0.00515886,93795.0,93783.0,0.213258]
["bitfinex","BTCUSD",1735007243921,0.213228,93796.0,93783.0,0.213258]
["bitfinex","BTCUSD",1735007244133,0.288525,93798.0,93782.0,0.36326]
["bitfinex","BTCUSD",1735007244530,0.001,93795.0,93782.0,0.36326]
["bitfinex","BTCUSD",1735007244963,0.288525,93798.0,93782.0,0.36326]
["bitfinex","BTCUSD",1735007245171,0.00515614,93794.0,93782.0,0.36326]
["bitfinex","BTCUSD",1735007245350,0.289525,93798.0,93782.0,0.36326]
["bitfinex","BTCUSD",1735007245584,0.00515614,93793.0,93784.0,0.15]
["bitfinex","BTCUSD",1735007245757,0.289525,93798.0,93786.0,0.15]
["bitfinex","BTCUSD",1735007246075,0.289525,93798.0,93788.0,0.15]
["bitfinex","BTCUSD",1735007246273,0.00515614,93797.0,93788.0,0.15]
["bitfinex","BTCUSD",1735007246708,0.00515614,93797.0,93784.0,0.213255]
["bitfinex","BTCUSD",1735007246880,0.213228,93796.0,93784.0,0.213255]
["bitfinex","BTCUSD",1735007247093,0.001,93795.0,93785.0,0.104517]
["bitfinex","BTCUSD",1735007247298,0.00515614,93795.0,93786.0,0.213251]
["bitfinex","BTCUSD",1735007247503,0.001,93798.0,93788.0,0.007]
["bitfinex","BTCUSD",1735007247708,0.00498692,93794.0,93789.0,0.127864]
["bitfinex","BTCUSD",1735007247909,0.01669687,93793.0,93789.0,0.127864]
["bitfinex","BTCUSD",1735007248118,0.01669687,93793.0,93787.0,0.17676]
["bitfinex","BTCUSD",1735007248318,0.22993187,93793.0,93783.0,0.15]
["bitfinex","BTCUSD",1735007248513,0.00497919,93792.0,93783.0,0.15]
["bitfinex","BTCUSD",1735007248716,0.00497919,93792.0,93788.0,0.003]
["bitfinex","BTCUSD",1735007248945,0.00497919,93792.0,93789.0,0.0153]
["bitfinex","BTCUSD",1735007249594,0.21324,93791.0,93789.0,0.0153]
["bitfinex","BTCUSD",1735007249769,0.21324,93791.0,93788.0,0.009]
["bitfinex","BTCUSD",1735007250002,0.21324,93791.0,93781.0,0.00052602]
["bitfinex","BTCUSD",1735007250220,0.00497919,93790.0,93781.0,0.00052602]
["bitfinex","BTCUSD",1735007250419,0.00497919,93790.0,93789.0,0.009]
["bitfinex","BTCUSD",1735007250646,0.00497919,93790.0,93781.0,0.00052602]
["bitfinex","BTCUSD",1735007250828,0.00497919,93790.0,93788.0,0.009]
["bitfinex","BTCUSD",1735007251212,0.001,93791.0,93789.0,0.418771]
["bitfinex","BTCUSD",1735007251443,0.001,93791.0,93788.0,0.004]
["bitfinex","BTCUSD",1735007251651,0.001,93791.0,93789.0,0.418351]
["bitfinex","BTCUSD",1735007251861,0.001,93791.0,93785.0,0.213253]
["bitfinex","BTCUSD",1735007252032,0.001,93791.0,93786.0,0.462605]
["bitfinex","BTCUSD",1735007252455,0.001,93791.0,93786.0,0.107254]
["bitfinex","BTCUSD",1735007252590,0.001,93791.0,93784.0,0.152378]
["bitfinex","BTCUSD",1735007252797,0.001,93791.0,93784.0,0.141715]
["bitfinex","BTCUSD",1735007253206,0.213228,93796.0,93784.0,0.141715]
["bitfinex","BTCUSD",1735007253405,0.00496722,93790.0,93788.0,0.004]
["bitfinex","BTCUSD",1735007253674,0.001,93790.0,93788.0,0.013]
["bitfinex","BTCUSD",1735007253982,0.001,93790.0,93789.0,0.19918]
["bitfinex","BTCUSD",1735007254104,0.001,93790.0,93784.0,0.272997]
["bitfinex","BTCUSD",1735007254514,0.213228,93796.0,93784.0,0.272997]
["bitfinex","BTCUSD",1735007254717,0.001,93790.0,93788.0,0.009]
["bitfinex","BTCUSD",1735007255138,0.213228,93796.0,93789.0,0.15654]
["bitfinex","BTCUSD",1735007255570,0.213233,93794.0,93788.0,0.004]
["bitfinex","BTCUSD",1735007255992,0.00496054,93793.0,93788.0,0.004]
["bitfinex","BTCUSD",1735007256531,0.00496054,93793.0,93789.0,0.22799]
["bitfinex","BTCUSD",1735007256871,0.00495949,93792.0,93789.0,0.22799]
["bitfinex","BTCUSD",1735007257278,0.001,93794.0,93789.0,0.003]
["bitfinex","BTCUSD",1735007257480,0.00495949,93791.0,93789.0,0.003]
["bitfinex","BTCUSD",1735007257635,0.001,93793.0,93788.0,0.008]
["bitfinex","BTCUSD",1735007257837,0.00439441,93790.0,93784.0,8.54e-05]
["bitfinex","BTCUSD",1735007258050,0.01669707,93791.0,93789.0,0.013]
["bitfinex","BTCUSD",1735007258460,0.00483653,93790.0,93789.0,0.009]
["bitfinex","BTCUSD",1735007258703,0.00483653,93790.0,93789.0,0.135187]
["bitfinex","BTCUSD",1735007258965,0.01669707,93791.0,93789.0,0.009]
["bitfinex","BTCUSD",1735007259223,0.00483653,93790.0,93785.0,0.213253]
["bitfinex","BTCUSD",1735007259487,0.00483653,93790.0,93787.0,0.576497]
["bitfinex","BTCUSD",1735007259754,0.001,93791.0,93789.0,0.159]
["bitfinex","BTCUSD",1735007259985,0.001,93791.0,93790.0,1.20065032]
["bitfinex","BTCUSD",1735007260717,0.213167,93823.0,93798.0,0.1]
["bitfinex","BTCUSD",1735007260948,0.0753,93824.0,93810.0,0.213196]
["bitfinex","BTCUSD",1735007261189,0.0753,93824.0,93811.0,0.0213196]
["bitfinex","BTCUSD",1735007261423,0.21800353,93823.0,93811.0,0.0213196]
["bitfinex","BTCUSD",1735007261861,0.213177,93819.0,93811.0,0.0213196]
["bitfinex","BTCUSD",1735007262098,0.21333474,93819.0,93803.0,0.213211]
["bitfinex","BTCUSD",1735007262308,0.21333474,93819.0,93803.0,0.426423]
["bitfinex","BTCUSD",1735007262568,0.00483653,93818.0,93803.0,0.426423]
["bitfinex","BTCUSD",1735007262808,0.00483653,93818.0,93805.0,0.213208]
["bitfinex","BTCUSD",1735007264291,0.00483653,93818.0,93809.0,0.213198]
["bitfinex","BTCUSD",1735007264721,0.00483653,93818.0,93803.0,0.0176372]
["bitfinex","BTCUSD",1735007264972,0.00483653,93818.0,93809.0,0.213198]
["bitfinex","BTCUSD",1735007265269,0.00483653,93818.0,93810.0,0.774939]
["bitfinex","BTCUSD",1735007265605,0.00483653,93818.0,93816.0,0.15]
["bitfinex","BTCUSD",1735007265808,0.00015774,93819.0,93816.0,0.15]
["bitfinex","BTCUSD",1735007266541,0.001,93818.0,93817.0,0.446146]
["bitfinex","BTCUSD",1735007266743,0.001,93818.0,93817.0,0.596146]
["bitfinex","BTCUSD",1735007267342,0.001,93818.0,93817.0,0.70013232]
["bitfinex","BTCUSD",1735007268030,0.003,93818.0,93817.0,0.70013232]
["bitfinex","BTCUSD",1735007268454,0.002,93818.0,93817.0,0.70013232]
["bitfinex","BTCUSD",1735007268636,0.002,93818.0,93817.0,0.71613332]
["bitfinex","BTCUSD",1735007268877,0.003,93818.0,93817.0,0.71713332]
["bitfinex","BTCUSD",1735007269073,0.002,93818.0,93817.0,0.71613332]
["bitfinex","BTCUSD",1735007269277,0.00015774,93819.0,93818.0,0.25]
["bitfinex","BTCUSD",1735007269481,0.00015774,93819.0,93818.0,2.19236632]
["bitfinex","BTCUSD",1735007269718,0.00015774,93819.0,93818.0,2.27036632]
["bitfinex","BTCUSD",1735007270128,0.00015774,93819.0,93818.0,2.21575332]
["bitfinex","BTCUSD",1735007270410,0.00215774,93819.0,93818.0,2.01647232]
["bitfinex","BTCUSD",1735007270623,0.00315774,93819.0,93818.0,2.01647232]
["bitfinex","BTCUSD",1735007271032,0.00115774,93819.0,93818.0,2.01647232]
["bitfinex","BTCUSD",1735007271238,0.00315774,93819.0,93818.0,2.01647232]
["bitfinex","BTCUSD",1735007271402,0.00315774,93819.0,93818.0,2.58507648]
["bitfinex","BTCUSD",1735007271624,0.00215774,93819.0,93818.0,2.58507648]
["bitfinex","BTCUSD",1735007272083,0.00315774,93819.0,93818.0,2.58507648]
["bitfinex","BTCUSD",1735007272298,7.4e-07,93819.0,93818.0,2.68507648]
["bitfinex","BTCUSD",1735007272513,7.4e-07,93819.0,93818.0,1.10059048]
["bitfinex","BTCUSD",1735007272937,0.00200074,93819.0,93818.0,1.10059048]
["bitfinex","BTCUSD",1735007273356,0.0882795,93827.0,93826.0,0.4]
["bitfinex","BTCUSD",1735007273568,0.0882795,93827.0,93826.0,2.62744232]
["bitfinex","BTCUSD",1735007273978,0.0882795,93827.0,93826.0,2.16031832]
["bitfinex","BTCUSD",1735007274467,0.0882795,93827.0,93826.0,2.13958832]
["bitfinex","BTCUSD",1735007274718,0.0902795,93827.0,93826.0,2.13958832]
["bitfinex","BTCUSD",1735007275051,0.0902795,93827.0,93826.0,2.64857732]
["bitfinex","BTCUSD",1735007275294,0.0001708,93844.0,93843.0,0.540121]
["bitfinex","BTCUSD",1735007275518,0.0803708,93871.0,93843.0,0.540121]
["bitfinex","BTCUSD",1735007275519,0.0001708,93871.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735007275755,0.00032854,93868.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735007276350,0.00032854,93868.0,93867.0,0.97558532]
["bitfinex","BTCUSD",1735007276557,0.00032854,93868.0,93867.0,0.88225532]
["bitfinex","BTCUSD",1735007276986,0.00032854,93868.0,93867.0,0.78684911]
["bitfinex","BTCUSD",1735007277188,0.00032854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007279036,0.00132854,93868.0,93867.0,0.70994911]
["bitfinex","BTCUSD",1735007279242,0.00132854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007279670,0.00332854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007280457,0.00232854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007280654,0.00332854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007281195,0.00632854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007281403,0.00432854,93868.0,93867.0,0.70894911]
["bitfinex","BTCUSD",1735007281594,0.00432854,93868.0,93867.0,0.58665911]
["bitfinex","BTCUSD",1735007282241,0.00732854,93868.0,93867.0,0.58665911]
["bitfinex","BTCUSD",1735007282573,0.00732854,93868.0,93867.0,0.71851411]
["bitfinex","BTCUSD",1735007283682,0.00732854,93868.0,93867.0,1.36411827]
["bitfinex","BTCUSD",1735007283892,0.00732854,93868.0,93867.0,1.44190911]
["bitfinex","BTCUSD",1735007285830,5.4e-07,93868.0,93867.0,1.44190911]
["bitfinex","BTCUSD",1735007286027,0.0001708,93871.0,93869.0,0.1]
["bitfinex","BTCUSD",1735007286231,0.0001708,93871.0,93869.0,3.62140632]
["bitfinex","BTCUSD",1735007286480,0.0001708,93871.0,93869.0,3.66243716]
["bitfinex","BTCUSD",1735007286677,0.0001708,93871.0,93869.0,3.22433132]
["bitfinex","BTCUSD",1735007286886,6e-07,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735007287111,6e-07,93872.0,93871.0,0.45398632]
["bitfinex","BTCUSD",1735007287294,6e-07,93872.0,93871.0,0.38317716]
["bitfinex","BTCUSD",1735007287491,6e-07,93872.0,93871.0,0.48317716]
["bitfinex","BTCUSD",1735007287694,6e-07,93872.0,93871.0,0.95178132]
["bitfinex","BTCUSD",1735007288147,6e-07,93872.0,93871.0,1.05178132]
["bitfinex","BTCUSD",1735007288714,6e-07,93872.0,93871.0,1.05278132]
["bitfinex","BTCUSD",1735007288919,6e-07,93872.0,93871.0,1.02359048]
["bitfinex","BTCUSD",1735007290173,0.0778,93911.0,93895.0,0.1]
["bitfinex","BTCUSD",1735007290388,0.0145287,93905.0,93904.0,0.362983]
["bitfinex","BTCUSD",1735007290542,0.0145287,93905.0,93904.0,0.15]
["bitfinex","BTCUSD",1735007291643,0.0145287,93905.0,93904.0,0.212983]
["bitfinex","BTCUSD",1735007292017,0.0145287,93905.0,93904.0,0.371983]
["bitfinex","BTCUSD",1735007293242,0.0145287,93905.0,93904.0,0.013]
["bitfinex","BTCUSD",1735007294239,0.09769903,93905.0,93904.0,0.013]
["bitfinex","BTCUSD",1735007294442,0.09903023,93905.0,93904.0,0.013]
["bitfinex","BTCUSD",1735007295497,0.09903023,93905.0,93893.0,0.213007]
["bitfinex","BTCUSD",1735007295646,0.09903023,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007295849,0.0936599,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007296057,0.09902931,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007296303,0.09902931,93905.0,93904.0,0.007]
["bitfinex","BTCUSD",1735007296509,0.11570787,93905.0,93904.0,0.007]
["bitfinex","BTCUSD",1735007296677,0.11570787,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007297488,0.32558842,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007297713,0.27008443,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007297868,0.14309811,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007298077,0.14442936,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735007298510,0.212983,93904.0,93889.0,0.213016]
["bitfinex","BTCUSD",1735007298712,0.00133126,93903.0,93889.0,0.213016]
["bitfinex","BTCUSD",1735007298915,0.212988,93902.0,93888.0,0.213018]
["bitfinex","BTCUSD",1735007299161,0.00133126,93901.0,93888.0,0.213018]
["bitfinex","BTCUSD",1735007299564,0.212992,93900.0,93888.0,0.213018]
["bitfinex","BTCUSD",1735007299786,0.00133126,93899.0,93889.0,0.001]
["bitfinex","BTCUSD",1735007300337,0.21833083,93898.0,93884.0,0.213028]
["bitfinex","BTCUSD",1735007300509,0.00533383,93898.0,93889.0,0.002]
["bitfinex","BTCUSD",1735007300711,0.00533383,93898.0,93888.0,0.001]
["bitfinex","BTCUSD",1735007300933,0.00133132,93901.0,93889.0,0.426033]
["bitfinex","BTCUSD",1735007301161,0.00533383,93897.0,93889.0,0.217016]
["bitfinex","BTCUSD",1735007301372,0.00133124,93904.0,93889.0,0.004]
["bitfinex","BTCUSD",1735007301565,0.1377287,93905.0,93890.0,0.34884232]
["bitfinex","BTCUSD",1735007301776,0.00533383,93903.0,93900.0,0.212991]
["bitfinex","BTCUSD",1735007301929,0.1377287,93905.0,93900.0,0.212991]
["bitfinex","BTCUSD",1735007302573,0.1377287,93905.0,93898.0,0.212996]
["bitfinex","BTCUSD",1735007303539,0.1377287,93905.0,93896.0,0.213]
["bitfinex","BTCUSD",1735007303946,0.1378142,93905.0,93896.0,0.213]
["bitfinex","BTCUSD",1735007304148,0.00533383,93904.0,93897.0,0.212999]
["bitfinex","BTCUSD",1735007304526,0.00533383,93904.0,93898.0,0.001]
["bitfinex","BTCUSD",1735007304739,0.02201209,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735007304950,0.02201209,93904.0,93892.0,0.168688]
["bitfinex","BTCUSD",1735007305149,0.02201209,93904.0,93896.0,0.001]
["bitfinex","BTCUSD",1735007305306,0.02201209,93904.0,93891.0,0.31699832]
["bitfinex","BTCUSD",1735007305506,0.02201209,93904.0,93892.0,0.168688]
["bitfinex","BTCUSD",1735007305947,0.02201209,93904.0,93892.0,0.137038]
["bitfinex","BTCUSD",1735007306136,0.02301209,93904.0,93897.0,0.212999]
["bitfinex","BTCUSD",1735007306662,0.02301209,93904.0,93898.0,0.007]
["bitfinex","BTCUSD",1735007306814,0.02301209,93904.0,93899.0,0.212994]
["bitfinex","BTCUSD",1735007307021,0.02301209,93904.0,93899.0,0.425988]
["bitfinex","BTCUSD",1735007307219,0.01767826,93904.0,93899.0,0.425988]
["bitfinex","BTCUSD",1735007308132,0.01667826,93904.0,93899.0,0.425988]
["bitfinex","BTCUSD",1735007308466,0.01667826,93904.0,93900.0,0.20398632]
["bitfinex","BTCUSD",1735007308672,0.01667826,93904.0,93901.0,0.42598]
["bitfinex","BTCUSD",1735007309277,0.01667826,93904.0,93899.0,0.219994]
["bitfinex","BTCUSD",1735007309278,0.01667826,93904.0,93899.0,0.007]
["bitfinex","BTCUSD",1735007309685,0.0146142,93905.0,93899.0,0.003]
["bitfinex","BTCUSD",1735007309894,0.0146142,93905.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007310370,0.00534247,93904.0,93899.0,0.003]
["bitfinex","BTCUSD",1735007310520,0.00534247,93904.0,93899.0,0.01]
["bitfinex","BTCUSD",1735007310740,0.00534247,93904.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735007310914,0.0146142,93905.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735007311121,0.0146142,93905.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007311392,0.0146142,93905.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735007312176,0.0146142,93905.0,93900.0,0.215992]
["bitfinex","BTCUSD",1735007312921,0.0146142,93905.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007313122,0.0146142,93905.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007313329,0.00534247,93904.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007313530,0.00534247,93904.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007313990,0.00534247,93904.0,93900.0,0.01]
["bitfinex","BTCUSD",1735007314220,0.02202075,93904.0,93895.0,0.213003]
["bitfinex","BTCUSD",1735007314700,0.02202075,93904.0,93901.0,0.01]
["bitfinex","BTCUSD",1735007315066,0.02202075,93904.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007315479,0.00133116,93903.0,93901.0,0.007]
["bitfinex","BTCUSD",1735007316057,0.08554247,93902.0,93901.0,0.01]
["bitfinex","BTCUSD",1735007316257,0.08554247,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1735007316507,0.08687374,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1735007316712,0.33680985,93902.0,93901.0,0.011]
["bitfinex","BTCUSD",1735007316912,0.33547858,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1735007317258,0.43547858,93902.0,93901.0,0.009]
["bitfinex","BTCUSD",1735007317427,0.43547858,93902.0,93901.0,0.006]
["bitfinex","BTCUSD",1735007317666,0.4261,93875.0,93863.0,0.09558707]
["bitfinex","BTCUSD",1735007317867,0.3502,93873.0,93863.0,0.09558707]
["bitfinex","BTCUSD",1735007318073,0.81723932,93873.0,93863.0,0.09558707]
["bitfinex","BTCUSD",1735007318210,0.71723932,93873.0,93863.0,0.09558707]
["bitfinex","BTCUSD",1735007318411,0.47252817,93873.0,93856.0,0.09558707]
["bitfinex","BTCUSD",1735007319643,0.47252817,93873.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735007319978,0.47252817,93873.0,93872.0,0.003171]
["bitfinex","BTCUSD",1735007320180,0.50934095,93873.0,93872.0,0.003171]
["bitfinex","BTCUSD",1735007320306,0.60934095,93873.0,93872.0,0.003171]
["bitfinex","BTCUSD",1735007321058,0.0798,93851.0,93844.0,0.0001708]
["bitfinex","BTCUSD",1735007321276,0.00133197,93850.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007321481,0.213113,93847.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007321687,0.213117,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007322089,0.21811724,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007322499,0.21811724,93845.0,93844.0,0.00132854]
["bitfinex","BTCUSD",1735007323084,0.00500024,93845.0,93844.0,0.00132854]
["bitfinex","BTCUSD",1735007323485,0.00133202,93850.0,93844.0,0.00132854]
["bitfinex","BTCUSD",1735007323666,0.00500024,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007323868,0.213094,93856.0,93844.0,0.00532854]
["bitfinex","BTCUSD",1735007324087,0.00500024,93845.0,93844.0,0.00732854]
["bitfinex","BTCUSD",1735007324249,0.00133195,93855.0,93844.0,0.00732854]
["bitfinex","BTCUSD",1735007324443,0.00500024,93854.0,93844.0,0.00732854]
["bitfinex","BTCUSD",1735007324654,0.00500024,93854.0,93844.0,0.00532854]
["bitfinex","BTCUSD",1735007324862,0.00133192,93857.0,93844.0,0.00532854]
["bitfinex","BTCUSD",1735007325095,0.01668794,93852.0,93844.0,0.00532854]
["bitfinex","BTCUSD",1735007325303,0.01668794,93852.0,93849.0,0.426214]
["bitfinex","BTCUSD",1735007326601,0.01668794,93852.0,93849.0,0.213106]
["bitfinex","BTCUSD",1735007326759,0.00133186,93860.0,93849.0,0.217106]
["bitfinex","BTCUSD",1735007327105,0.00498887,93859.0,93849.0,0.213106]
["bitfinex","BTCUSD",1735007327309,0.00133185,93858.0,93849.0,0.430214]
["bitfinex","BTCUSD",1735007327436,0.00133185,93858.0,93849.0,0.213106]
["bitfinex","BTCUSD",1735007327639,0.00133185,93858.0,93849.0,0.215106]
["bitfinex","BTCUSD",1735007327935,0.00498887,93857.0,93849.0,0.002]
["bitfinex","BTCUSD",1735007328134,0.00133194,93856.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735007328695,0.00498887,93855.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735007328903,0.00133194,93854.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735007329104,0.00133194,93854.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007329509,0.213087,93858.0,93845.0,0.213117]
["bitfinex","BTCUSD",1735007329842,0.01668778,93852.0,93849.0,0.001]
["bitfinex","BTCUSD",1735007330048,0.08612091,93851.0,93849.0,0.001]
["bitfinex","BTCUSD",1735007330181,0.00498887,93851.0,93845.0,0.001]
["bitfinex","BTCUSD",1735007330579,0.213092,93856.0,93845.0,0.213117]
["bitfinex","BTCUSD",1735007330777,0.00628508,93855.0,93845.0,0.213117]
["bitfinex","BTCUSD",1735007330983,0.00495313,93855.0,93849.0,0.002]
["bitfinex","BTCUSD",1735007331409,0.00133195,93855.0,93845.0,0.213117]
["bitfinex","BTCUSD",1735007331609,0.00495285,93854.0,93845.0,0.215117]
["bitfinex","BTCUSD",1735007331830,0.00133195,93855.0,93845.0,0.216117]
["bitfinex","BTCUSD",1735007332172,0.00495285,93854.0,93845.0,0.216117]
["bitfinex","BTCUSD",1735007332539,0.213092,93856.0,93845.0,0.216117]
["bitfinex","BTCUSD",1735007332830,0.11027108,93855.0,93845.0,0.003]
["bitfinex","BTCUSD",1735007333056,0.023,93854.0,93845.0,0.003]
["bitfinex","BTCUSD",1735007333231,0.21311,93848.0,93845.0,0.002]
["bitfinex","BTCUSD",1735007333433,0.213115,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1735007333998,0.213115,93846.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007333999,0.21806785,93846.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007334129,0.00133207,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007334733,0.00628492,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007334934,0.02297427,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007335528,0.15267427,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007335877,0.27832852,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007336482,0.26163917,93845.0,93844.0,0.00432854]
["bitfinex","BTCUSD",1735007336692,0.26163917,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007337862,0.26163917,93845.0,93844.0,0.00232854]
["bitfinex","BTCUSD",1735007337995,0.34187221,93845.0,93844.0,0.00232854]
["bitfinex","BTCUSD",1735007338180,0.34187221,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007339453,0.35856287,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007340745,0.34187221,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007340958,0.34287221,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007341380,0.26263917,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007341836,0.26163917,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007342061,0.26463917,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007343199,0.26163917,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007344493,0.15765285,93845.0,93844.0,0.00032854]
["bitfinex","BTCUSD",1735007344706,0.02795285,93845.0,93815.0,0.0784]
["bitfinex","BTCUSD",1735007344909,0.02433218,93844.0,93821.0,0.0489]
["bitfinex","BTCUSD",1735007345126,0.02433218,93844.0,93833.0,0.213143]
["bitfinex","BTCUSD",1735007345403,0.01669045,93838.0,93833.0,0.213143]
["bitfinex","BTCUSD",1735007345787,0.00133216,93837.0,93830.0,0.21315]
["bitfinex","BTCUSD",1735007346983,0.00133216,93837.0,93830.0,0.21415]
["bitfinex","BTCUSD",1735007347191,0.213124,93842.0,93830.0,0.21415]
["bitfinex","BTCUSD",1735007347403,0.00133218,93841.0,93830.0,0.21815]
["bitfinex","BTCUSD",1735007347628,0.00610409,93841.0,93830.0,0.21715]
["bitfinex","BTCUSD",1735007347835,0.00610409,93841.0,93830.0,0.21915]
["bitfinex","BTCUSD",1735007348295,0.00133218,93841.0,93834.0,0.213141]
["bitfinex","BTCUSD",1735007348502,0.00133216,93840.0,93834.0,0.213141]
["bitfinex","BTCUSD",1735007349380,0.00133216,93843.0,93834.0,0.213141]
["bitfinex","BTCUSD",1735007349592,0.00133216,93843.0,93834.0,0.426283]
["bitfinex","BTCUSD",1735007349809,0.00477191,93842.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007350024,0.01802201,93841.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735007350463,0.01802201,93841.0,93836.0,0.426274]
["bitfinex","BTCUSD",1735007350691,0.12698632,93840.0,93834.0,0.001]
["bitfinex","BTCUSD",1735007350990,0.023,93838.0,93834.0,0.003]
["bitfinex","BTCUSD",1735007351229,0.00479849,93839.0,93834.0,0.001]
["bitfinex","BTCUSD",1735007351492,0.076,93850.0,93834.0,0.001]
["bitfinex","BTCUSD",1735007351493,0.000171,93845.0,93836.0,0.002]
["bitfinex","BTCUSD",1735007351760,0.000171,93845.0,93842.0,0.213123]
["bitfinex","BTCUSD",1735007351968,0.000171,93845.0,93842.0,0.426246]
["bitfinex","BTCUSD",1735007353090,0.000171,93845.0,93842.0,0.430246]
["bitfinex","BTCUSD",1735007353523,0.000171,93845.0,93844.0,0.213119]
["bitfinex","BTCUSD",1735007353724,0.000171,93845.0,93844.0,1.178268]
["bitfinex","BTCUSD",1735007353899,0.002171,93845.0,93844.0,1.53471432]
["bitfinex","BTCUSD",1735007354105,0.000171,93845.0,93844.0,1.58371432]
["bitfinex","BTCUSD",1735007354911,0.000171,93845.0,93844.0,1.59822924]
["bitfinex","BTCUSD",1735007355115,0.000171,93845.0,93844.0,1.60622924]
["bitfinex","BTCUSD",1735007355315,0.000171,93845.0,93844.0,1.59822924]
["bitfinex","BTCUSD",1735007355758,0.213021,93888.0,93851.0,0.763103]
["bitfinex","BTCUSD",1735007355963,0.00024306,93852.0,93851.0,0.94558932]
["bitfinex","BTCUSD",1735007356156,0.00024306,93852.0,93851.0,2.22905432]
["bitfinex","BTCUSD",1735007356424,0.00024306,93852.0,93851.0,1.87199132]
["bitfinex","BTCUSD",1735007356631,0.00024306,93852.0,93851.0,1.62157532]
["bitfinex","BTCUSD",1735007356832,0.00024306,93852.0,93851.0,0.65473432]
["bitfinex","BTCUSD",1735007357239,0.00224306,93852.0,93851.0,0.65473432]
["bitfinex","BTCUSD",1735007359555,0.00024306,93852.0,93851.0,0.65473432]
["bitfinex","BTCUSD",1735007359957,0.00224306,93852.0,93851.0,0.65473432]
["bitfinex","BTCUSD",1735007363341,0.00224306,93852.0,93851.0,0.54558932]
["bitfinex","BTCUSD",1735007363541,0.00224306,93852.0,93851.0,1.40710832]
["bitfinex","BTCUSD",1735007363742,0.00224306,93852.0,93851.0,1.45213332]
["bitfinex","BTCUSD",1735007363917,0.00224306,93852.0,93851.0,1.41323232]
["bitfinex","BTCUSD",1735007364130,0.00224306,93852.0,93851.0,0.95666232]
["bitfinex","BTCUSD",1735007364574,0.00224306,93852.0,93851.0,0.83257632]
["bitfinex","BTCUSD",1735007366093,0.00224306,93852.0,93851.0,1.13257632]
["bitfinex","BTCUSD",1735007369543,0.00224306,93852.0,93851.0,1.05407632]
["bitfinex","BTCUSD",1735007369744,0.00224306,93852.0,93851.0,0.96290732]
["bitfinex","BTCUSD",1735007369973,0.00224306,93852.0,93851.0,0.90969232]
["bitfinex","BTCUSD",1735007370125,0.00224306,93852.0,93851.0,0.88041532]
["bitfinex","BTCUSD",1735007372612,0.00024306,93852.0,93851.0,0.88041532]
["bitfinex","BTCUSD",1735007372987,0.00224306,93852.0,93851.0,0.88041532]
["bitfinex","BTCUSD",1735007373614,0.00424306,93852.0,93851.0,0.88041532]
["bitfinex","BTCUSD",1735007374962,0.00424306,93852.0,93851.0,0.95771532]
["bitfinex","BTCUSD",1735007375147,0.00424306,93852.0,93851.0,0.88041532]
["bitfinex","BTCUSD",1735007375297,0.00424306,93852.0,93851.0,0.58041532]
["bitfinex","BTCUSD",1735007378508,0.02092886,93852.0,93851.0,0.58041532]
["bitfinex","BTCUSD",1735007380433,0.00424306,93852.0,93851.0,0.58041532]
["bitfinex","BTCUSD",1735007381481,0.00024306,93852.0,93851.0,0.58041532]
["bitfinex","BTCUSD",1735007382628,0.00224306,93852.0,93851.0,0.58041532]
["bitfinex","BTCUSD",1735007383726,1e-08,93852.0,93851.0,1.44461532]
["bitfinex","BTCUSD",1735007383931,0.264204,93873.0,93872.0,0.540356]
["bitfinex","BTCUSD",1735007384143,0.24126327,93873.0,93872.0,2.06558532]
["bitfinex","BTCUSD",1735007384960,0.24126327,93873.0,93872.0,2.06858532]
["bitfinex","BTCUSD",1735007385097,0.24126327,93873.0,93872.0,2.18088532]
["bitfinex","BTCUSD",1735007385309,0.24126327,93873.0,93872.0,2.06858532]
["bitfinex","BTCUSD",1735007385602,0.24126327,93873.0,93872.0,2.06558532]
["bitfinex","BTCUSD",1735007386673,0.24126327,93873.0,93872.0,2.06658532]
["bitfinex","BTCUSD",1735007386888,0.24126327,93873.0,93872.0,0.71166151]
["bitfinex","BTCUSD",1735007387097,0.24126327,93873.0,93872.0,1.91767351]
["bitfinex","BTCUSD",1735007387505,0.24126327,93873.0,93872.0,1.32262751]
["bitfinex","BTCUSD",1735007387727,0.24126327,93873.0,93872.0,1.30902751]
["bitfinex","BTCUSD",1735007387912,0.24134877,93873.0,93872.0,1.32197102]
["bitfinex","BTCUSD",1735007391836,0.24134877,93873.0,93872.0,0.78644502]
["bitfinex","BTCUSD",1735007392056,0.24134877,93873.0,93872.0,0.66552583]
["bitfinex","BTCUSD",1735007392897,0.24134877,93873.0,93872.0,0.96552583]
["bitfinex","BTCUSD",1735007393835,0.24334877,93873.0,93872.0,0.96552583]
["bitfinex","BTCUSD",1735007394193,0.12005064,93873.0,93872.0,1.73042583]
["bitfinex","BTCUSD",1735007394393,0.04405435,93903.0,93902.0,0.212988]
["bitfinex","BTCUSD",1735007394578,0.04457977,93903.0,93902.0,0.652825]
["bitfinex","BTCUSD",1735007394778,0.04457977,93903.0,93902.0,0.64963]
["bitfinex","BTCUSD",1735007395186,0.04457977,93903.0,93902.0,0.58583]
["bitfinex","BTCUSD",1735007396276,0.06125773,93903.0,93902.0,0.58583]
["bitfinex","BTCUSD",1735007396487,0.29164405,93903.0,93896.0,0.1]
["bitfinex","BTCUSD",1735007396718,0.29164405,93903.0,93871.0,0.11697481]
["bitfinex","BTCUSD",1735007396719,0.1,93868.0,93867.0,0.23896767]
["bitfinex","BTCUSD",1735007396921,0.33609,93857.0,93856.0,0.28654249]
["bitfinex","BTCUSD",1735007397138,0.58609,93857.0,93856.0,0.28654249]
["bitfinex","BTCUSD",1735007397780,0.71249,93857.0,93856.0,0.28654249]
["bitfinex","BTCUSD",1735007397985,0.71249,93857.0,93856.0,0.2866657]
["bitfinex","BTCUSD",1735007398192,0.92046264,93857.0,93856.0,0.00012321]
["bitfinex","BTCUSD",1735007398606,0.92146264,93857.0,93856.0,0.00012321]
["bitfinex","BTCUSD",1735007399618,0.92546264,93857.0,93856.0,0.00012321]
["bitfinex","BTCUSD",1735007399752,0.92146264,93857.0,93856.0,0.00012321]
["bitfinex","BTCUSD",1735007399956,1.15827534,93857.0,93856.0,0.00012321]
["bitfinex","BTCUSD",1735007400206,1.16627534,93857.0,93856.0,0.00112321]
["bitfinex","BTCUSD",1735007400377,0.69128902,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007401061,0.68928902,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007401215,0.79128902,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007401401,0.78228902,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007401599,0.54347632,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007401843,0.56647632,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007402643,0.46647632,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007402845,0.47147632,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007403119,0.36949,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007403536,0.37249,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007403917,0.36949,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007404124,0.37349,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007404332,0.37149,93857.0,93856.0,0.00129421]
["bitfinex","BTCUSD",1735007404528,0.36249,93857.0,93856.0,0.00029421]
["bitfinex","BTCUSD",1735007404746,0.213115,93846.0,93830.0,8.55e-05]
["bitfinex","BTCUSD",1735007404940,0.213115,93846.0,93831.0,0.146233]
["bitfinex","BTCUSD",1735007405151,0.16808972,93857.0,93831.0,0.146233]
["bitfinex","BTCUSD",1735007405359,0.213111,93848.0,93833.0,0.213142]
["bitfinex","BTCUSD",1735007405606,0.213111,93848.0,93835.0,0.21314]
["bitfinex","BTCUSD",1735007406226,0.023,93856.0,93835.0,0.42628]
["bitfinex","BTCUSD",1735007406430,0.001,93848.0,93835.0,0.426279]
["bitfinex","BTCUSD",1735007406650,0.001,93848.0,93835.0,0.213139]
["bitfinex","BTCUSD",1735007406869,0.00133202,93853.0,93839.0,0.213129]
["bitfinex","BTCUSD",1735007407043,0.001,93848.0,93841.0,0.213126]
["bitfinex","BTCUSD",1735007407254,0.001,93848.0,93839.0,0.213129]
["bitfinex","BTCUSD",1735007407480,0.001,93848.0,93840.0,0.195231]
["bitfinex","BTCUSD",1735007407655,0.001,93848.0,93840.0,0.131431]
["bitfinex","BTCUSD",1735007407909,0.001,93848.0,93841.0,0.03576034]
["bitfinex","BTCUSD",1735007408324,0.001,93848.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735007408528,0.001,93853.0,93843.0,0.52299032]
["bitfinex","BTCUSD",1735007408702,0.001,93853.0,93850.0,0.42621]
["bitfinex","BTCUSD",1735007408907,0.001,93853.0,93852.0,0.213101]
["bitfinex","BTCUSD",1735007409134,0.01768695,93853.0,93852.0,0.624652]
["bitfinex","BTCUSD",1735007409334,0.01668695,93853.0,93852.0,1.75069232]
["bitfinex","BTCUSD",1735007409533,0.09460306,93868.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735007409651,0.213033,93882.0,93852.0,0.25398632]
["bitfinex","BTCUSD",1735007410010,0.09460306,93884.0,93853.0,0.90823632]
["bitfinex","BTCUSD",1735007410011,0.00133167,93878.0,93853.0,0.90823632]
["bitfinex","BTCUSD",1735007410213,0.00133159,93883.0,93872.0,0.213056]
["bitfinex","BTCUSD",1735007410415,0.00133159,93883.0,93854.0,0.15]
["bitfinex","BTCUSD",1735007410555,0.00133159,93883.0,93869.0,0.213062]
["bitfinex","BTCUSD",1735007410756,0.0040855,93873.0,93869.0,0.213062]
["bitfinex","BTCUSD",1735007410974,0.0040855,93873.0,93869.0,0.426124]
["bitfinex","BTCUSD",1735007411177,0.0010855,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735007411370,0.0010855,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1735007411833,0.0010855,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735007412301,0.01776796,93873.0,93872.0,0.21173]
["bitfinex","BTCUSD",1735007412507,0.01676796,93873.0,93872.0,0.21173]
["bitfinex","BTCUSD",1735007412710,0.01676796,93873.0,93872.0,0.143662]
["bitfinex","BTCUSD",1735007412915,0.01676796,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735007413347,8.55e-05,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735007413670,8.55e-05,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1735007413869,8.55e-05,93873.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735007414082,8.55e-05,93873.0,93872.0,0.002]
["bitfinex","BTCUSD",1735007415162,0.0817855,93873.0,93872.0,0.002]
["bitfinex","BTCUSD",1735007415320,0.08311731,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1735007416529,0.08411731,93873.0,93854.0,0.213096]
["bitfinex","BTCUSD",1735007416732,0.08811731,93873.0,93854.0,0.213096]
["bitfinex","BTCUSD",1735007417157,0.08811731,93873.0,93858.0,0.213085]
["bitfinex","BTCUSD",1735007417361,0.0013317,93872.0,93864.0,0.213072]
["bitfinex","BTCUSD",1735007418380,0.0013317,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1735007419206,0.0013317,93872.0,93864.0,0.213073]
["bitfinex","BTCUSD",1735007419665,0.0013317,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1735007419871,0.213058,93871.0,93846.0,0.01285438]
["bitfinex","BTCUSD",1735007420055,0.213062,93869.0,93857.0,0.213089]
["bitfinex","BTCUSD",1735007420215,0.00133179,93868.0,93857.0,0.213089]
["bitfinex","BTCUSD",1735007420793,0.213067,93867.0,93857.0,0.213089]
["bitfinex","BTCUSD",1735007420908,0.00133179,93866.0,93864.0,0.001]
["bitfinex","BTCUSD",1735007421339,0.00133178,93870.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735007421571,0.005,93871.0,93869.0,0.213062]
["bitfinex","BTCUSD",1735007421767,0.005,93871.0,93870.0,0.0213062]
["bitfinex","BTCUSD",1735007421978,0.005,93871.0,93860.0,0.213081]
["bitfinex","BTCUSD",1735007422189,0.005,93871.0,93857.0,0.002]
["bitfinex","BTCUSD",1735007422382,0.005,93871.0,93857.0,0.10598632]
["bitfinex","BTCUSD",1735007422591,0.005,93871.0,93864.0,0.213072]
["bitfinex","BTCUSD",1735007422932,0.00133164,93870.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735007423342,0.00133164,93870.0,93859.0,0.213085]
["bitfinex","BTCUSD",1735007423972,0.00133169,93869.0,93863.0,0.213074]
["bitfinex","BTCUSD",1735007424143,8.55e-05,93873.0,93864.0,0.0213074]
["bitfinex","BTCUSD",1735007424344,8.55e-05,93873.0,93865.0,0.213071]
["bitfinex","BTCUSD",1735007424588,8.55e-05,93873.0,93872.0,0.15]
["bitfinex","BTCUSD",1735007424922,8.55e-05,93873.0,93872.0,2.00785232]
["bitfinex","BTCUSD",1735007425100,8.55e-05,93873.0,93872.0,2.03555016]
["bitfinex","BTCUSD",1735007425681,8.55e-05,93873.0,93872.0,1.92215116]
["bitfinex","BTCUSD",1735007425893,8.55e-05,93873.0,93872.0,2.00265116]
["bitfinex","BTCUSD",1735007426253,0.03413985,93903.0,93880.0,0.639111]
["bitfinex","BTCUSD",1735007426445,0.03466535,93903.0,93881.0,0.77143572]
["bitfinex","BTCUSD",1735007426696,0.03466535,93903.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735007426900,0.03466535,93903.0,93881.0,0.27529372]
["bitfinex","BTCUSD",1735007427103,0.03466535,93903.0,93900.0,0.21299]
["bitfinex","BTCUSD",1735007429004,0.03466535,93903.0,93900.0,0.21599]
["bitfinex","BTCUSD",1735007429199,0.03466535,93903.0,93901.0,0.02769784]
["bitfinex","BTCUSD",1735007429446,0.00133118,93902.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007429620,0.00133118,93902.0,93900.0,0.005]
["bitfinex","BTCUSD",1735007429824,0.00133118,93902.0,93900.0,0.008]
["bitfinex","BTCUSD",1735007429991,0.00133118,93902.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007430194,0.00133118,93902.0,93900.0,0.005]
["bitfinex","BTCUSD",1735007430399,0.00133118,93902.0,93890.0,0.213013]
["bitfinex","BTCUSD",1735007430602,0.00133118,93902.0,93883.0,0.15]
["bitfinex","BTCUSD",1735007430842,0.00133118,93902.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007431180,0.00133118,93902.0,93900.0,0.005]
["bitfinex","BTCUSD",1735007431517,0.00133118,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1735007431918,0.01801152,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1735007432324,0.00133118,93902.0,93893.0,0.213006]
["bitfinex","BTCUSD",1735007432666,0.00133118,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1735007432891,0.00433118,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1735007433242,0.00433118,93902.0,93893.0,0.213006]
["bitfinex","BTCUSD",1735007433405,0.00933118,93902.0,93893.0,0.214006]
["bitfinex","BTCUSD",1735007433637,0.00633118,93902.0,93894.0,0.02770354]
["bitfinex","BTCUSD",1735007433954,0.00533118,93902.0,93900.0,0.004]
["bitfinex","BTCUSD",1735007434157,0.21832118,93902.0,93900.0,0.004]
["bitfinex","BTCUSD",1735007434368,0.21299,93902.0,93900.0,0.003]
["bitfinex","BTCUSD",1735007434725,0.21299,93902.0,93870.0,0.15]
["bitfinex","BTCUSD",1735007434726,0.18348632,93901.0,93870.0,0.15]
["bitfinex","BTCUSD",1735007434940,0.00133144,93900.0,93876.0,0.15]
["bitfinex","BTCUSD",1735007435160,0.212994,93899.0,93880.0,0.213035]
["bitfinex","BTCUSD",1735007435383,0.00133144,93898.0,93881.0,0.72111332]
["bitfinex","BTCUSD",1735007435603,0.00133131,93901.0,93894.0,0.213004]
["bitfinex","BTCUSD",1735007435791,0.01668157,93895.0,93894.0,0.213004]
["bitfinex","BTCUSD",1735007436750,0.01668157,93895.0,93894.0,0.215004]
["bitfinex","BTCUSD",1735007437383,0.01668157,93895.0,93894.0,0.219004]
["bitfinex","BTCUSD",1735007437625,0.01668157,93895.0,93894.0,0.222004]
["bitfinex","BTCUSD",1735007439733,0.01668157,93895.0,93894.0,0.148004]
["bitfinex","BTCUSD",1735007439945,0.01668157,93895.0,93894.0,0.009]
["bitfinex","BTCUSD",1735007440638,0.01668157,93895.0,93894.0,0.222004]
["bitfinex","BTCUSD",1735007442779,0.0015023,93900.0,93894.0,0.222004]
["bitfinex","BTCUSD",1735007443556,0.0015023,93900.0,93894.0,0.217004]
["bitfinex","BTCUSD",1735007443773,0.0015023,93900.0,93894.0,0.213004]
["bitfinex","BTCUSD",1735007443971,0.0015023,93900.0,93894.0,0.215004]
["bitfinex","BTCUSD",1735007444654,0.425989,93899.0,93894.0,0.002]
["bitfinex","BTCUSD",1735007444865,0.425989,93899.0,93869.0,0.213062]
["bitfinex","BTCUSD",1735007444866,0.0013314,93898.0,93876.0,0.15]
["bitfinex","BTCUSD",1735007445086,0.0013314,93898.0,93888.0,0.213018]
["bitfinex","BTCUSD",1735007445339,0.000171,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1735007445587,0.00150231,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1735007445957,0.00150231,93900.0,93893.0,0.213006]
["bitfinex","BTCUSD",1735007446198,0.00150231,93900.0,93893.0,0.2343066]
["bitfinex","BTCUSD",1735007446403,0.00133131,93899.0,93893.0,0.2343066]
["bitfinex","BTCUSD",1735007446617,0.001,93898.0,93893.0,0.2343066]
["bitfinex","BTCUSD",1735007446956,0.00133131,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1735007447169,0.01801175,93897.0,93895.0,0.02770464]
["bitfinex","BTCUSD",1735007449770,0.01801175,93897.0,93893.0,0.16871164]
["bitfinex","BTCUSD",1735007449989,0.01801175,93897.0,93895.0,0.003]
["bitfinex","BTCUSD",1735007450194,0.01801175,93897.0,93895.0,0.005]
["bitfinex","BTCUSD",1735007450615,0.01801175,93897.0,93893.0,0.16671164]
["bitfinex","BTCUSD",1735007450980,0.01801175,93897.0,93893.0,0.16871164]
["bitfinex","BTCUSD",1735007451457,0.01801175,93897.0,93893.0,0.17171164]
["bitfinex","BTCUSD",1735007452249,0.01801175,93897.0,93893.0,0.16971164]
["bitfinex","BTCUSD",1735007452458,0.01801175,93897.0,93895.0,0.002]
["bitfinex","BTCUSD",1735007452664,0.46908732,93896.0,93895.0,0.002]
["bitfinex","BTCUSD",1735007452860,0.1,93895.0,93893.0,0.003]
["bitfinex","BTCUSD",1735007453105,0.54132389,93894.0,93893.0,0.003]
["bitfinex","BTCUSD",1735007453312,0.54132389,93894.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007453313,0.123,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007453540,0.28336577,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007453746,0.28203412,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007454825,0.28303412,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007455856,0.42509142,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007456058,0.4417758,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007457102,0.42509142,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007457303,0.22798632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007457725,0.12798632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007457942,0.229318,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007458082,0.22798632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007459073,0.22898632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007459285,0.33297264,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007459487,0.33197264,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007459688,0.33397264,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007459885,0.33497264,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007460109,0.43497264,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007460520,0.23098632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007462609,0.33098632,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007464455,0.58448354,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007464779,0.48448354,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007465185,0.38448354,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007465385,0.12467084,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007465597,0.00533162,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007465804,0.00533148,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007467707,0.004,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007468258,0.00533143,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007468457,0.004,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007468870,0.02068176,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007469074,0.01968176,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007469486,0.02068176,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007469887,0.09477071,93899.0,93887.0,0.213021]
["bitfinex","BTCUSD",1735007470088,0.003,93891.0,93886.0,0.0819]
["bitfinex","BTCUSD",1735007470496,0.003,93891.0,93885.0,8.55e-05]
["bitfinex","BTCUSD",1735007470752,0.00133144,93890.0,93885.0,8.55e-05]
["bitfinex","BTCUSD",1735007471212,0.00133144,93895.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007471616,0.213012,93892.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007471810,0.00133144,93891.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007472389,0.213006,93894.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007472627,0.00133144,93893.0,93885.0,8.55e-05]
["bitfinex","BTCUSD",1735007472979,0.00133144,93893.0,93885.0,0.0030855]
["bitfinex","BTCUSD",1735007473186,0.00133144,93893.0,93886.0,0.001]
["bitfinex","BTCUSD",1735007473365,0.00133144,93893.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007473761,0.21301,93892.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007473965,0.00133144,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007474391,0.01801296,93891.0,93890.0,0.0010855]
["bitfinex","BTCUSD",1735007475610,0.01801296,93891.0,93890.0,0.0020855]
["bitfinex","BTCUSD",1735007475815,0.01801296,93891.0,93890.0,0.0010855]
["bitfinex","BTCUSD",1735007476016,0.01801296,93891.0,93890.0,0.0020855]
["bitfinex","BTCUSD",1735007476465,0.01801296,93891.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007477037,0.06243296,93891.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007477221,0.04575144,93891.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007477844,0.00133144,93891.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007478282,0.21301,93892.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007478494,0.00133148,93891.0,93890.0,0.0030855]
["bitfinex","BTCUSD",1735007478789,0.00133148,93891.0,93890.0,8.55e-05]
["bitfinex","BTCUSD",1735007479002,0.00133148,93891.0,93890.0,0.0010855]
["bitfinex","BTCUSD",1735007479660,0.00133148,93891.0,93890.0,0.0020855]
["bitfinex","BTCUSD",1735007479876,0.213029,93884.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007480098,0.213015,93890.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007480311,0.213025,93886.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007480516,0.00133149,93885.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007481135,0.00133149,93887.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007481327,0.01668216,93888.0,93880.0,0.213037]
["bitfinex","BTCUSD",1735007481653,0.0015024,93893.0,93880.0,0.213037]
["bitfinex","BTCUSD",1735007481852,0.21301,93892.0,93880.0,0.213037]
["bitfinex","BTCUSD",1735007482110,0.0013314,93891.0,93880.0,0.213037]
["bitfinex","BTCUSD",1735007482312,0.213015,93890.0,93879.0,0.062771]
["bitfinex","BTCUSD",1735007482493,0.0013314,93889.0,93879.0,0.059771]
["bitfinex","BTCUSD",1735007482860,0.0013314,93889.0,93880.0,0.001]
["bitfinex","BTCUSD",1735007483271,0.0013314,93889.0,93880.0,0.003]
["bitfinex","BTCUSD",1735007483524,0.0013314,93889.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007483834,0.2143484,93889.0,93879.0,0.060771]
["bitfinex","BTCUSD",1735007484066,0.213017,93889.0,93879.0,0.060771]
["bitfinex","BTCUSD",1735007484231,0.00133143,93888.0,93879.0,0.060771]
["bitfinex","BTCUSD",1735007485111,0.000171,93893.0,93879.0,0.057771]
["bitfinex","BTCUSD",1735007485312,0.21301,93892.0,93880.0,0.217037]
["bitfinex","BTCUSD",1735007485752,0.21301,93892.0,93880.0,0.215037]
["bitfinex","BTCUSD",1735007486078,0.213021,93888.0,93879.0,0.060771]
["bitfinex","BTCUSD",1735007486242,0.00133143,93887.0,93879.0,0.058771]
["bitfinex","BTCUSD",1735007486444,0.00133143,93889.0,93880.0,0.214037]
["bitfinex","BTCUSD",1735007486651,0.00133143,93889.0,93880.0,0.001]
["bitfinex","BTCUSD",1735007487057,0.00133143,93889.0,93880.0,0.002]
["bitfinex","BTCUSD",1735007487430,0.00133143,93888.0,93880.0,0.002]
["bitfinex","BTCUSD",1735007488109,0.00133143,93888.0,93880.0,0.001]
["bitfinex","BTCUSD",1735007488222,0.00133143,93888.0,93880.0,0.003]
["bitfinex","BTCUSD",1735007488422,0.213014,93891.0,93880.0,0.003]
["bitfinex","BTCUSD",1735007488423,0.00133149,93887.0,93880.0,0.005]
["bitfinex","BTCUSD",1735007488625,0.00133149,93887.0,93880.0,0.0020855]
["bitfinex","BTCUSD",1735007488994,0.00133149,93887.0,93880.0,0.0030855]
["bitfinex","BTCUSD",1735007489288,0.00133149,93887.0,93880.0,0.0050855]
["bitfinex","BTCUSD",1735007489520,0.00133149,93890.0,93880.0,0.0050855]
["bitfinex","BTCUSD",1735007489670,0.0166816,93886.0,93880.0,0.0020855]
["bitfinex","BTCUSD",1735007489870,0.00133149,93885.0,93880.0,8.55e-05]
["bitfinex","BTCUSD",1735007490075,0.00133149,93885.0,93880.0,0.0060855]
["bitfinex","BTCUSD",1735007490864,0.0166816,93886.0,93880.0,0.2191215]
["bitfinex","BTCUSD",1735007491229,0.0166816,93886.0,93882.0,0.426064]
["bitfinex","BTCUSD",1735007491483,0.000171,93891.0,93883.0,1.750977]
["bitfinex","BTCUSD",1735007491661,0.000171,93891.0,93890.0,0.213015]
["bitfinex","BTCUSD",1735007493012,0.000171,93891.0,93890.0,0.710711]
["bitfinex","BTCUSD",1735007493215,0.000171,93891.0,93890.0,1.76798932]
["bitfinex","BTCUSD",1735007493384,0.000171,93891.0,93890.0,2.21272532]
["bitfinex","BTCUSD",1735007493604,0.000171,93891.0,93890.0,2.21172532]
["bitfinex","BTCUSD",1735007493805,0.000171,93891.0,93890.0,1.99803432]
["bitfinex","BTCUSD",1735007494216,0.000171,93891.0,93890.0,1.86369232]
["bitfinex","BTCUSD",1735007494504,0.000171,93891.0,93890.0,1.86469232]
["bitfinex","BTCUSD",1735007494659,0.000171,93891.0,93890.0,1.65183132]
["bitfinex","BTCUSD",1735007494858,0.000171,93891.0,93890.0,1.66382138]
["bitfinex","BTCUSD",1735007495082,0.000171,93891.0,93890.0,1.66882138]
["bitfinex","BTCUSD",1735007495083,0.001171,93891.0,93890.0,1.66882138]
["bitfinex","BTCUSD",1735007495266,0.001171,93891.0,93890.0,1.67182138]
["bitfinex","BTCUSD",1735007496004,0.01784927,93891.0,93890.0,1.66882138]
["bitfinex","BTCUSD",1735007496203,0.01784927,93891.0,93890.0,1.67182138]
["bitfinex","BTCUSD",1735007496585,0.01784927,93891.0,93890.0,1.50928038]
["bitfinex","BTCUSD",1735007496944,0.01784927,93891.0,93890.0,1.27866538]
["bitfinex","BTCUSD",1735007497477,0.001171,93891.0,93890.0,0.80453838]
["bitfinex","BTCUSD",1735007497877,0.001171,93891.0,93890.0,0.82583898]
["bitfinex","BTCUSD",1735007498082,0.001171,93891.0,93890.0,0.80453838]
["bitfinex","BTCUSD",1735007500169,0.001171,93891.0,93890.0,0.90453838]
["bitfinex","BTCUSD",1735007500570,0.01784852,93891.0,93890.0,0.90453838]
["bitfinex","BTCUSD",1735007500771,0.01784852,93891.0,93890.0,0.71229138]
["bitfinex","BTCUSD",1735007501079,0.01784852,93891.0,93890.0,2.09190838]
["bitfinex","BTCUSD",1735007501256,0.01684852,93891.0,93890.0,2.14045338]
["bitfinex","BTCUSD",1735007501452,0.01684852,93891.0,93890.0,2.10520638]
["bitfinex","BTCUSD",1735007501678,0.02484852,93891.0,93890.0,2.10320638]
["bitfinex","BTCUSD",1735007501883,0.02484852,93891.0,93890.0,1.95745638]
["bitfinex","BTCUSD",1735007502223,0.02484852,93891.0,93890.0,1.89645638]
["bitfinex","BTCUSD",1735007502606,0.02684852,93891.0,93890.0,1.89645638]
["bitfinex","BTCUSD",1735007503179,0.02684852,93891.0,93890.0,1.79449238]
["bitfinex","BTCUSD",1735007503950,0.02684852,93891.0,93890.0,1.04826638]
["bitfinex","BTCUSD",1735007504154,0.02684852,93891.0,93890.0,0.01309006]
["bitfinex","BTCUSD",1735007504304,0.02684852,93891.0,93890.0,0.0011]
["bitfinex","BTCUSD",1735007505075,0.02484852,93891.0,93890.0,0.0011]
["bitfinex","BTCUSD",1735007505254,0.02817998,93891.0,93890.0,0.0011]
["bitfinex","BTCUSD",1735007505454,0.02017998,93891.0,93890.0,0.0001]
["bitfinex","BTCUSD",1735007505659,0.02017998,93891.0,93890.0,0.0011]
["bitfinex","BTCUSD",1735007505806,0.01817998,93891.0,93890.0,0.0011]
["bitfinex","BTCUSD",1735007506013,0.01817998,93891.0,93890.0,0.0041]
["bitfinex","BTCUSD",1735007506237,0.01817998,93891.0,93890.0,0.0031]
["bitfinex","BTCUSD",1735007506691,0.01817998,93891.0,93890.0,0.0001]
["bitfinex","BTCUSD",1735007507052,0.00150246,93891.0,93890.0,0.0001]
["bitfinex","BTCUSD",1735007507858,0.00250246,93891.0,93890.0,0.0081]
["bitfinex","BTCUSD",1735007508059,0.00150246,93891.0,93890.0,0.0031]
["bitfinex","BTCUSD",1735007508362,0.00150246,93891.0,93890.0,0.0041]
["bitfinex","BTCUSD",1735007508363,0.000171,93891.0,93890.0,0.0041]
["bitfinex","BTCUSD",1735007508562,0.000171,93891.0,93890.0,0.0071]
["bitfinex","BTCUSD",1735007509000,0.001171,93891.0,93890.0,0.0121]
["bitfinex","BTCUSD",1735007509211,0.001171,93891.0,93890.0,0.0031]
["bitfinex","BTCUSD",1735007509429,0.001171,93891.0,93890.0,0.0081]
["bitfinex","BTCUSD",1735007509977,0.000171,93891.0,93890.0,0.0001]
["bitfinex","BTCUSD",1735007510359,0.01685169,93891.0,93890.0,0.0001]
["bitfinex","BTCUSD",1735007511103,0.01685169,93891.0,93890.0,0.0021]
["bitfinex","BTCUSD",1735007511573,0.01685169,93891.0,93890.0,0.0061]
["bitfinex","BTCUSD",1735007511741,0.01685169,93891.0,93890.0,0.0041]
["bitfinex","BTCUSD",1735007511913,0.01685169,93891.0,93890.0,0.0021]
["bitfinex","BTCUSD",1735007512120,0.01685169,93891.0,93890.0,0.0061]
["bitfinex","BTCUSD",1735007514835,0.01685169,93891.0,93886.0,0.01207]
["bitfinex","BTCUSD",1735007515186,0.01685169,93891.0,93884.0,0.15]
["bitfinex","BTCUSD",1735007515639,0.01685169,93891.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735007515845,0.01685169,93891.0,93884.0,0.16133289]
["bitfinex","BTCUSD",1735007516147,0.01685169,93891.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007516325,0.01685169,93891.0,93886.0,0.006]
["bitfinex","BTCUSD",1735007516535,0.01685169,93891.0,93886.0,0.002]
["bitfinex","BTCUSD",1735007516944,0.01685169,93891.0,93887.0,0.004]
["bitfinex","BTCUSD",1735007517266,0.01685169,93891.0,93887.0,0.426044]
["bitfinex","BTCUSD",1735007517467,0.000171,93891.0,93889.0,0.0806]
["bitfinex","BTCUSD",1735007517692,0.000171,93891.0,93890.0,0.46782832]
["bitfinex","BTCUSD",1735007517919,0.000171,93891.0,93890.0,0.43364232]
["bitfinex","BTCUSD",1735007519052,0.000171,93891.0,93890.0,0.25698632]
["bitfinex","BTCUSD",1735007519569,0.000171,93891.0,93890.0,0.37001532]
["bitfinex","BTCUSD",1735007519793,0.000171,93891.0,93890.0,0.36798032]
["bitfinex","BTCUSD",1735007520373,0.000171,93891.0,93890.0,0.36998032]
["bitfinex","BTCUSD",1735007521134,0.000171,93891.0,93890.0,0.45058032]
["bitfinex","BTCUSD",1735007521291,0.000171,93891.0,93890.0,0.44858032]
["bitfinex","BTCUSD",1735007521673,0.001171,93891.0,93890.0,0.44558032]
["bitfinex","BTCUSD",1735007522028,0.009171,93891.0,93890.0,0.44658032]
["bitfinex","BTCUSD",1735007522436,0.012171,93891.0,93890.0,0.44658032]
["bitfinex","BTCUSD",1735007525140,0.012171,93891.0,93890.0,0.98708032]
["bitfinex","BTCUSD",1735007525344,0.012171,93891.0,93890.0,1.08708032]
["bitfinex","BTCUSD",1735007526377,0.012171,93891.0,93890.0,0.97608632]
["bitfinex","BTCUSD",1735007526792,0.0140887,93905.0,93900.0,0.2306]
["bitfinex","BTCUSD",1735007526959,0.01424625,93905.0,93902.0,0.15]
["bitfinex","BTCUSD",1735007527161,0.01424625,93905.0,93904.0,0.212983]
["bitfinex","BTCUSD",1735007527356,0.01424625,93905.0,93904.0,0.46696932]
["bitfinex","BTCUSD",1735007527810,0.01424625,93905.0,93904.0,0.54366932]
["bitfinex","BTCUSD",1735007528300,0.01524625,93905.0,93904.0,1.18416932]
["bitfinex","BTCUSD",1735007528723,0.01724625,93905.0,93904.0,1.18416932]
["bitfinex","BTCUSD",1735007529040,0.02224625,93905.0,93904.0,1.18416932]
["bitfinex","BTCUSD",1735007529752,0.01624625,93905.0,93904.0,1.00746932]
["bitfinex","BTCUSD",1735007529956,0.02024625,93905.0,93904.0,1.08416932]
["bitfinex","BTCUSD",1735007530171,0.01824625,93905.0,93904.0,1.08416932]
["bitfinex","BTCUSD",1735007530552,0.01924625,93905.0,93904.0,1.08416932]
["bitfinex","BTCUSD",1735007530728,0.01920625,93905.0,93904.0,1.08416932]
["bitfinex","BTCUSD",1735007530936,0.01820625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007531131,0.01620625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007531483,0.01820625,93905.0,93904.0,1.41806299]
["bitfinex","BTCUSD",1735007532034,0.02020625,93905.0,93904.0,1.41806299]
["bitfinex","BTCUSD",1735007532723,0.01620625,93905.0,93904.0,1.41806299]
["bitfinex","BTCUSD",1735007532932,0.01620625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007533148,0.01820625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007533330,0.01620625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007533703,0.01920625,93905.0,93904.0,1.09587399]
["bitfinex","BTCUSD",1735007533903,0.09477071,93941.0,93923.0,0.15]
["bitfinex","BTCUSD",1735007534107,0.09477071,93941.0,93939.0,0.15]
["bitfinex","BTCUSD",1735007534312,0.09483224,93941.0,93940.0,0.46688732]
["bitfinex","BTCUSD",1735007534535,6.153e-05,93941.0,93940.0,0.46688732]
["bitfinex","BTCUSD",1735007535259,6.153e-05,93941.0,93940.0,0.58988732]
["bitfinex","BTCUSD",1735007535407,6.153e-05,93941.0,93940.0,0.46688732]
["bitfinex","BTCUSD",1735007536637,6.153e-05,93941.0,93940.0,0.47868015]
["bitfinex","BTCUSD",1735007536867,6.153e-05,93941.0,93940.0,0.47968015]
["bitfinex","BTCUSD",1735007537100,6.153e-05,93941.0,93940.0,1.97968015]
["bitfinex","BTCUSD",1735007537408,6.153e-05,93941.0,93940.0,0.47968015]
["bitfinex","BTCUSD",1735007537549,0.01672976,93941.0,93940.0,0.47968015]
["bitfinex","BTCUSD",1735007541560,6.153e-05,93941.0,93940.0,0.47968015]
["bitfinex","BTCUSD",1735007545164,6.153e-05,93941.0,93940.0,0.90300215]
["bitfinex","BTCUSD",1735007545362,6.153e-05,93941.0,93940.0,0.57968015]
["bitfinex","BTCUSD",1735007546123,0.01672941,93941.0,93940.0,0.57968015]
["bitfinex","BTCUSD",1735007546467,6.153e-05,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007546722,6.153e-05,93941.0,93940.0,0.58368015]
["bitfinex","BTCUSD",1735007547093,6.153e-05,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007547551,0.00073857,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007547776,0.00373857,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007547986,0.0030855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007548180,0.0040855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007548389,0.0080855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007548594,0.0050855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007549452,0.0040855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007550026,0.0090855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007550186,8.55e-05,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007550744,0.0040855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007551157,0.0050855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007551360,0.0010855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007552794,8.55e-05,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007553534,0.0010855,93941.0,93940.0,0.57868015]
["bitfinex","BTCUSD",1735007556921,0.0010855,93941.0,93940.0,1.21829715]
["bitfinex","BTCUSD",1735007557124,0.0010855,93941.0,93940.0,0.96305515]
["bitfinex","BTCUSD",1735007557301,0.0010855,93941.0,93940.0,0.94633815]
["bitfinex","BTCUSD",1735007557984,8.55e-05,93941.0,93940.0,0.94633815]
["bitfinex","BTCUSD",1735007558210,8.55e-05,93941.0,93940.0,1.48683815]
["bitfinex","BTCUSD",1735007558592,8.55e-05,93941.0,93940.0,1.31918015]
["bitfinex","BTCUSD",1735007558770,8.55e-05,93941.0,93940.0,1.54743115]
["bitfinex","BTCUSD",1735007559127,8.55e-05,93941.0,93940.0,1.47564715]
["bitfinex","BTCUSD",1735007559341,8.55e-05,93941.0,93940.0,1.42344615]
["bitfinex","BTCUSD",1735007559789,4e-07,93946.0,93945.0,0.71089]
["bitfinex","BTCUSD",1735007560031,4e-07,93946.0,93945.0,1.79950432]
["bitfinex","BTCUSD",1735007560205,4e-07,93946.0,93945.0,0.71487632]
["bitfinex","BTCUSD",1735007560564,4e-07,93946.0,93945.0,0.61487632]
["bitfinex","BTCUSD",1735007560772,4e-07,93946.0,93945.0,0.64667632]
["bitfinex","BTCUSD",1735007560953,4e-07,93946.0,93945.0,0.54867632]
["bitfinex","BTCUSD",1735007561785,4e-07,93946.0,93945.0,0.54767632]
["bitfinex","BTCUSD",1735007562225,4e-07,93946.0,93945.0,0.54667632]
["bitfinex","BTCUSD",1735007562450,0.000171,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1735007562672,0.0002379,93961.0,93960.0,0.362856]
["bitfinex","BTCUSD",1735007562879,0.0002379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007564085,0.0052379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007564714,0.0122379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007565613,0.0022379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007566020,0.0002379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007566215,0.0022379,93961.0,93960.0,0.46684232]
["bitfinex","BTCUSD",1735007566614,0.0002379,93961.0,93960.0,0.47832582]
["bitfinex","BTCUSD",1735007566820,0.0042379,93961.0,93960.0,0.64988482]
["bitfinex","BTCUSD",1735007567175,0.0002379,93961.0,93960.0,0.64988482]
["bitfinex","BTCUSD",1735007567797,0.0002379,93961.0,93960.0,0.72968482]
["bitfinex","BTCUSD",1735007567998,0.0012379,93961.0,93960.0,0.72968482]
["bitfinex","BTCUSD",1735007568621,0.000171,93985.0,93984.0,0.362802]
["bitfinex","BTCUSD",1735007568816,0.000171,93985.0,93984.0,0.46678832]
["bitfinex","BTCUSD",1735007570804,0.010171,93985.0,93984.0,0.46778832]
["bitfinex","BTCUSD",1735007571009,0.0102381,93985.0,93984.0,0.46778832]
["bitfinex","BTCUSD",1735007571230,0.0002381,93985.0,93984.0,0.46678832]
["bitfinex","BTCUSD",1735007571449,0.0012381,93985.0,93984.0,0.46678832]
["bitfinex","BTCUSD",1735007572407,0.0002381,93985.0,93984.0,0.46678832]
["bitfinex","BTCUSD",1735007572581,0.0002381,93985.0,93984.0,0.47825139]
["bitfinex","BTCUSD",1735007573335,0.0022381,93985.0,93984.0,0.47825139]
["bitfinex","BTCUSD",1735007573532,0.0102381,93985.0,93984.0,0.47925139]
["bitfinex","BTCUSD",1735007573841,0.0082381,93985.0,93984.0,0.47825139]
["bitfinex","BTCUSD",1735007574044,0.0182381,93985.0,93984.0,0.47925139]
["bitfinex","BTCUSD",1735007577953,0.0182381,93985.0,93984.0,0.46425139]
["bitfinex","BTCUSD",1735007580176,0.0182381,93985.0,93984.0,0.56425139]
["bitfinex","BTCUSD",1735007580381,0.0182381,93985.0,93984.0,0.72169039]
["bitfinex","BTCUSD",1735007580785,0.0182381,93985.0,93984.0,0.46425139]
["bitfinex","BTCUSD",1735007580988,0.0182381,93985.0,93984.0,0.68004439]
["bitfinex","BTCUSD",1735007581553,0.0182381,93985.0,93984.0,0.78004439]
["bitfinex","BTCUSD",1735007581749,0.0182381,93985.0,93984.0,0.81339228]
["bitfinex","BTCUSD",1735007583860,0.0182381,93985.0,93984.0,0.78004439]
["bitfinex","BTCUSD",1735007584070,0.0182381,93985.0,93984.0,0.81339228]
["bitfinex","BTCUSD",1735007584299,1e-07,93985.0,93984.0,0.81339228]
["bitfinex","BTCUSD",1735007584503,1e-07,93985.0,93984.0,0.59759928]
["bitfinex","BTCUSD",1735007585343,1e-07,93985.0,93984.0,1.13809928]
["bitfinex","BTCUSD",1735007585534,0.0461,94012.0,93997.0,0.362772]
["bitfinex","BTCUSD",1735007585719,0.01452815,93998.0,93997.0,0.46675832]
["bitfinex","BTCUSD",1735007586139,0.00080512,94031.0,94008.0,0.1]
["bitfinex","BTCUSD",1735007586347,8.55e-05,94040.0,94031.0,0.15]
["bitfinex","BTCUSD",1735007586522,8.55e-05,94040.0,94032.0,0.25504962]
["bitfinex","BTCUSD",1735007586724,0.00022745,94033.0,94032.0,0.25398632]
["bitfinex","BTCUSD",1735007586931,0.00022745,94033.0,94032.0,0.46667932]
["bitfinex","BTCUSD",1735007587329,0.00022745,94033.0,94032.0,0.56667932]
["bitfinex","BTCUSD",1735007588087,0.00022745,94033.0,94032.0,0.5781134]
["bitfinex","BTCUSD",1735007588490,0.00022745,94033.0,94032.0,0.59951963]
["bitfinex","BTCUSD",1735007588905,0.00022745,94033.0,94032.0,0.60451963]
["bitfinex","BTCUSD",1735007589347,0.00022745,94033.0,94032.0,0.50451963]
["bitfinex","BTCUSD",1735007589555,0.00022745,94033.0,94032.0,0.49951963]
["bitfinex","BTCUSD",1735007590265,0.00022745,94033.0,94032.0,0.77463363]
["bitfinex","BTCUSD",1735007590481,0.00022745,94033.0,94032.0,0.85203363]
["bitfinex","BTCUSD",1735007590689,0.00022745,94033.0,94032.0,0.57691963]
["bitfinex","BTCUSD",1735007591106,0.00022745,94033.0,94032.0,1.23528163]
["bitfinex","BTCUSD",1735007591740,0.00022745,94033.0,94032.0,1.23628163]
["bitfinex","BTCUSD",1735007592130,0.00022745,94033.0,94032.0,1.23528163]
["bitfinex","BTCUSD",1735007592333,0.00022745,94033.0,94032.0,1.23628163]
["bitfinex","BTCUSD",1735007593761,0.00022745,94033.0,94032.0,0.80657663]
["bitfinex","BTCUSD",1735007593988,0.00022745,94033.0,94032.0,0.77824463]
["bitfinex","BTCUSD",1735007594321,0.00022745,94033.0,94032.0,0.76236063]
["bitfinex","BTCUSD",1735007594720,0.00022745,94033.0,94032.0,0.57791963]
["bitfinex","BTCUSD",1735007595132,0.00022745,94033.0,94032.0,0.50051963]
["bitfinex","BTCUSD",1735007595337,0.00022745,94033.0,94032.0,0.71797963]
["bitfinex","BTCUSD",1735007595511,0.00022745,94033.0,94032.0,0.71697963]
["bitfinex","BTCUSD",1735007595732,0.00022745,94033.0,94032.0,0.49951963]
["bitfinex","BTCUSD",1735007595945,0.00022745,94033.0,94032.0,0.50051963]
["bitfinex","BTCUSD",1735007596568,0.00031295,94033.0,94032.0,0.60084563]
["bitfinex","BTCUSD",1735007596812,0.00031295,94033.0,94032.0,0.50051963]
["bitfinex","BTCUSD",1735007597361,0.00031295,94033.0,94032.0,0.49951963]
["bitfinex","BTCUSD",1735007597685,0.00031295,94033.0,94032.0,0.50051963]
["bitfinex","BTCUSD",1735007598316,0.00031295,94033.0,94032.0,0.50151963]
["bitfinex","BTCUSD",1735007600204,0.00031295,94033.0,94032.0,0.62560963]
["bitfinex","BTCUSD",1735007600580,0.00031295,94033.0,94032.0,0.62360963]
["bitfinex","BTCUSD",1735007600981,0.00031295,94033.0,94032.0,0.62460963]
["bitfinex","BTCUSD",1735007601282,0.00031295,94033.0,94032.0,0.83394463]
["bitfinex","BTCUSD",1735007601416,0.00031295,94033.0,94032.0,0.83494463]
["bitfinex","BTCUSD",1735007602579,0.00031295,94033.0,94032.0,0.82158463]
["bitfinex","BTCUSD",1735007603409,8.55e-05,94055.0,94033.0,0.15]
["bitfinex","BTCUSD",1735007603632,8.55e-05,94055.0,94054.0,0.362643]
["bitfinex","BTCUSD",1735007609231,8.55e-05,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007613430,0.0010855,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007614151,0.01673555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007614559,0.01773555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007616432,0.01673555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007617283,0.01773555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007617754,0.01673555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007618158,0.01773555,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007619789,0.0010855,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007620617,8.55e-05,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007620814,0.0010855,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007621535,8.55e-05,94055.0,94054.0,0.3737053]
["bitfinex","BTCUSD",1735007622184,8.55e-05,94055.0,94054.0,0.5108829]
["bitfinex","BTCUSD",1735007623057,0.0010855,94055.0,94054.0,0.5108829]
["bitfinex","BTCUSD",1735007623259,0.0010855,94055.0,94054.0,0.5118829]
["bitfinex","BTCUSD",1735007623398,8.55e-05,94055.0,94054.0,0.47869162]
["bitfinex","BTCUSD",1735007623601,8.55e-05,94055.0,94054.0,0.51188922]
["bitfinex","BTCUSD",1735007624153,0.01673359,94055.0,94054.0,0.51188922]
["bitfinex","BTCUSD",1735007624590,0.01673359,94055.0,94054.0,0.51088922]
["bitfinex","BTCUSD",1735007625022,0.01673359,94055.0,94054.0,0.51188922]
["bitfinex","BTCUSD",1735007626219,0.01673359,94055.0,94054.0,0.51088922]
["bitfinex","BTCUSD",1735007626427,0.01673359,94055.0,94054.0,0.51288922]
["bitfinex","BTCUSD",1735007626858,0.01673359,94055.0,94054.0,0.51188922]
["bitfinex","BTCUSD",1735007627066,0.01673359,94055.0,94054.0,0.51488922]
["bitfinex","BTCUSD",1735007627470,0.01673359,94055.0,94054.0,0.3777053]
["bitfinex","BTCUSD",1735007628321,0.01673359,94055.0,94054.0,0.48169162]
["bitfinex","BTCUSD",1735007628695,8.55e-05,94055.0,94054.0,0.48169162]
["bitfinex","BTCUSD",1735007629058,8.55e-05,94055.0,94054.0,0.48069162]
["bitfinex","BTCUSD",1735007629472,8.55e-05,94055.0,94054.0,0.47869162]
["bitfinex","BTCUSD",1735007629670,8.55e-05,94055.0,94054.0,0.48069162]
["bitfinex","BTCUSD",1735007630008,8.55e-05,94055.0,94054.0,0.51289255]
["bitfinex","BTCUSD",1735007630263,8.55e-05,94055.0,94054.0,0.51189255]
["bitfinex","BTCUSD",1735007630476,8.55e-05,94055.0,94054.0,0.3747053]
["bitfinex","BTCUSD",1735007630640,0.0776,94054.0,94048.0,0.09506174]
["bitfinex","BTCUSD",1735007630795,0.212655,94049.0,94048.0,0.09506174]
["bitfinex","BTCUSD",1735007630995,0.49501451,94049.0,94048.0,0.09506174]
["bitfinex","BTCUSD",1735007631191,0.212668,94043.0,94042.0,0.09506174]
["bitfinex","BTCUSD",1735007631464,0.290268,94043.0,94042.0,0.09506174]
["bitfinex","BTCUSD",1735007631688,0.30692261,94043.0,94042.0,0.09506174]
["bitfinex","BTCUSD",1735007632810,0.30692261,94043.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007633026,0.00080512,94042.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007633205,0.212673,94041.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007633547,0.44185932,94041.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007633770,0.45851426,94041.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007635629,0.45851426,94041.0,94040.0,0.0041708]
["bitfinex","BTCUSD",1735007636039,0.45851426,94041.0,94040.0,0.0131708]
["bitfinex","BTCUSD",1735007636247,0.56250058,94041.0,94040.0,0.0131708]
["bitfinex","BTCUSD",1735007636477,0.54584564,94041.0,94040.0,0.0131708]
["bitfinex","BTCUSD",1735007637871,0.44185932,94041.0,94040.0,0.0131708]
["bitfinex","BTCUSD",1735007638823,0.44185932,94041.0,94040.0,0.0091708]
["bitfinex","BTCUSD",1735007639192,0.44185932,94041.0,94040.0,0.0021708]
["bitfinex","BTCUSD",1735007639630,0.44185932,94041.0,94040.0,0.0061708]
["bitfinex","BTCUSD",1735007639807,0.44185932,94041.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007640186,0.44185932,94041.0,94040.0,0.0061708]
["bitfinex","BTCUSD",1735007641517,0.44185932,94041.0,94040.0,0.0041708]
["bitfinex","BTCUSD",1735007641721,0.44185932,94041.0,94040.0,0.0061708]
["bitfinex","BTCUSD",1735007641946,0.1252,94041.0,94040.0,0.0061708]
["bitfinex","BTCUSD",1735007642136,0.12600512,94041.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007642341,0.12600512,94041.0,94040.0,0.0051708]
["bitfinex","BTCUSD",1735007642538,0.12600512,94041.0,94040.0,0.0071708]
["bitfinex","BTCUSD",1735007642778,0.12600512,94041.0,94040.0,0.0021708]
["bitfinex","BTCUSD",1735007642960,0.12600512,94041.0,94040.0,0.0051708]
["bitfinex","BTCUSD",1735007643131,0.12600512,94041.0,94040.0,0.00206713]
["bitfinex","BTCUSD",1735007643355,0.212675,94040.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735007643562,0.12600512,94041.0,94030.0,0.212696]
["bitfinex","BTCUSD",1735007643563,0.00080512,94039.0,94030.0,0.212696]
["bitfinex","BTCUSD",1735007643761,0.00080512,94039.0,94020.0,0.00015745]
["bitfinex","BTCUSD",1735007643762,0.00080512,94039.0,94032.0,0.212692]
["bitfinex","BTCUSD",1735007643962,0.00080512,94040.0,94032.0,0.212692]
["bitfinex","BTCUSD",1735007644159,0.04810512,94041.0,94037.0,0.212681]
["bitfinex","BTCUSD",1735007644367,0.0473,94041.0,94037.0,0.212681]
["bitfinex","BTCUSD",1735007645304,0.0473,94041.0,94032.0,0.212692]
["bitfinex","BTCUSD",1735007645570,0.00080512,94045.0,94029.0,0.2127]
["bitfinex","BTCUSD",1735007645774,0.00080512,94045.0,94030.0,0.004]
["bitfinex","BTCUSD",1735007645980,0.00080512,94045.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735007646189,0.00089062,94055.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735007646375,0.00089062,94055.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735007646376,8.55e-05,94055.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735007646610,8.55e-05,94055.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735007646838,8.55e-05,94055.0,94052.0,0.425296]
["bitfinex","BTCUSD",1735007649160,8.55e-05,94055.0,94052.0,0.434296]
["bitfinex","BTCUSD",1735007649382,8.55e-05,94055.0,94052.0,0.436296]
["bitfinex","BTCUSD",1735007649538,8.55e-05,94055.0,94052.0,0.45151548]
["bitfinex","BTCUSD",1735007649738,8.55e-05,94055.0,94052.0,0.23886748]
["bitfinex","BTCUSD",1735007649995,8.55e-05,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735007650192,8.55e-05,94055.0,94052.0,0.013]
["bitfinex","BTCUSD",1735007650390,8.55e-05,94055.0,94051.0,0.212649]
["bitfinex","BTCUSD",1735007650562,8.55e-05,94055.0,94052.0,0.002]
["bitfinex","BTCUSD",1735007651196,0.0472,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1735007651407,0.04800512,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1735007651628,0.04800512,94053.0,94052.0,0.006]
["bitfinex","BTCUSD",1735007651838,0.04800512,94053.0,94052.0,0.004]
["bitfinex","BTCUSD",1735007652038,0.425296,94052.0,94038.0,0.212679]
["bitfinex","BTCUSD",1735007652242,0.212652,94050.0,94038.0,0.212679]
["bitfinex","BTCUSD",1735007652415,0.00080512,94049.0,94038.0,0.212679]
["bitfinex","BTCUSD",1735007652609,0.212657,94048.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735007652890,0.00080512,94047.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735007653058,0.00080512,94047.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735007653390,0.00080512,94051.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735007653715,0.01665312,94046.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735007654932,0.01665312,94046.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735007655073,0.00080512,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735007655273,0.01665312,94046.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735007656262,0.01665312,94046.0,94041.0,0.221673]
["bitfinex","BTCUSD",1735007656468,0.01765312,94046.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735007656892,0.00080512,94045.0,94041.0,0.009]
["bitfinex","BTCUSD",1735007658011,0.00080512,94045.0,94040.0,0.0001708]
["bitfinex","BTCUSD",1735007658458,0.00080512,94045.0,94041.0,0.013]
["bitfinex","BTCUSD",1735007658830,0.00080512,94045.0,94041.0,0.225672]
["bitfinex","BTCUSD",1735007659037,0.00080512,94045.0,94041.0,0.009]
["bitfinex","BTCUSD",1735007659237,0.00080512,94045.0,94040.0,0.0041708]
["bitfinex","BTCUSD",1735007659634,0.00080512,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735007660137,0.00080512,94045.0,94041.0,0.009]
["bitfinex","BTCUSD",1735007660341,0.00089062,94055.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007661052,0.212643,94054.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007661228,0.00080512,94053.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007661850,0.00080512,94053.0,94043.0,0.214668]
["bitfinex","BTCUSD",1735007662049,0.00080512,94053.0,94043.0,0.219668]
["bitfinex","BTCUSD",1735007662250,8.55e-05,94055.0,94051.0,0.425297]
["bitfinex","BTCUSD",1735007662574,8.55e-05,94055.0,94052.0,0.15]
["bitfinex","BTCUSD",1735007662778,8.55e-05,94055.0,94053.0,0.212646]
["bitfinex","BTCUSD",1735007663567,0.0167363,94055.0,94053.0,0.212646]
["bitfinex","BTCUSD",1735007664819,0.0167363,94055.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735007665152,0.0167363,94055.0,94053.0,0.11304944]
["bitfinex","BTCUSD",1735007665465,0.0167363,94055.0,94053.0,0.11198632]
["bitfinex","BTCUSD",1735007665724,0.0167363,94055.0,94053.0,0.33363232]
["bitfinex","BTCUSD",1735007665883,0.0167363,94055.0,94053.0,0.32563232]
["bitfinex","BTCUSD",1735007666095,0.0167363,94055.0,94053.0,0.32163232]
["bitfinex","BTCUSD",1735007666292,0.0167363,94055.0,94053.0,0.33063232]
["bitfinex","BTCUSD",1735007666499,0.0167363,94055.0,94053.0,0.32563232]
["bitfinex","BTCUSD",1735007666693,0.0167363,94055.0,94053.0,0.33662427]
["bitfinex","BTCUSD",1735007667503,0.0167363,94055.0,94053.0,0.32762427]
["bitfinex","BTCUSD",1735007667699,8.55e-05,94055.0,94053.0,0.32762427]
["bitfinex","BTCUSD",1735007667909,8.55e-05,94055.0,94053.0,0.33062427]
["bitfinex","BTCUSD",1735007668253,8.55e-05,94055.0,94053.0,0.32862427]
["bitfinex","BTCUSD",1735007668555,8.55e-05,94055.0,94053.0,0.32762427]
["bitfinex","BTCUSD",1735007668754,0.0020855,94055.0,94053.0,0.32762427]
["bitfinex","BTCUSD",1735007668967,0.0020855,94055.0,94053.0,0.22363795]
["bitfinex","BTCUSD",1735007669165,8.55e-05,94055.0,94053.0,0.22363795]
["bitfinex","BTCUSD",1735007669387,0.0020855,94055.0,94053.0,0.22363795]
["bitfinex","BTCUSD",1735007670334,0.0020855,94055.0,94054.0,0.33654955]
["bitfinex","BTCUSD",1735007670708,0.0020855,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007671530,8.55e-05,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007671654,0.0020855,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007672086,8.55e-05,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007672337,0.0167347,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007672532,0.0020855,94055.0,94054.0,0.33548632]
["bitfinex","BTCUSD",1735007673148,0.0020855,94055.0,94054.0,0.38098632]
["bitfinex","BTCUSD",1735007674464,8.55e-05,94055.0,94054.0,0.38098632]
["bitfinex","BTCUSD",1735007674664,0.0020855,94055.0,94054.0,0.38098632]
["bitfinex","BTCUSD",1735007675229,8.55e-05,94055.0,94054.0,0.38098632]
["bitfinex","BTCUSD",1735007676007,0.0010855,94055.0,94054.0,0.38098632]
["bitfinex","BTCUSD",1735007676211,0.0010855,94055.0,94054.0,0.403256]
["bitfinex","BTCUSD",1735007677357,8.55e-05,94055.0,94054.0,0.403256]
["bitfinex","BTCUSD",1735007678182,8.55e-05,94055.0,94054.0,0.402256]
["bitfinex","BTCUSD",1735007678370,8.55e-05,94055.0,94054.0,0.404256]
["bitfinex","BTCUSD",1735007681153,8.55e-05,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007681499,8.55e-05,94055.0,94054.0,0.277256]
["bitfinex","BTCUSD",1735007681702,8.55e-05,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007682172,8.55e-05,94055.0,94054.0,0.277256]
["bitfinex","BTCUSD",1735007682376,0.0010855,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007682814,0.0020855,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007684145,0.0020855,94055.0,94054.0,0.375256]
["bitfinex","BTCUSD",1735007684350,0.0020855,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007684959,0.0010855,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007685360,8.55e-05,94055.0,94054.0,0.275256]
["bitfinex","BTCUSD",1735007685961,5e-07,94055.0,94054.0,0.604556]
["bitfinex","BTCUSD",1735007686110,0.00080512,94091.0,94090.0,0.212561]
["bitfinex","BTCUSD",1735007686315,0.0785,94097.0,94090.0,0.212561]
["bitfinex","BTCUSD",1735007686316,0.00080512,94096.0,94090.0,0.212561]
["bitfinex","BTCUSD",1735007686513,0.00015742,94091.0,94090.0,0.212561]
["bitfinex","BTCUSD",1735007688347,0.00015742,94091.0,94090.0,0.220561]
["bitfinex","BTCUSD",1735007689733,0.01680246,94091.0,94090.0,0.146561]
["bitfinex","BTCUSD",1735007689908,0.01680246,94091.0,94090.0,0.008]
["bitfinex","BTCUSD",1735007690105,0.01760758,94091.0,94090.0,0.008]
["bitfinex","BTCUSD",1735007690643,0.01760758,94091.0,94090.0,0.220561]
["bitfinex","BTCUSD",1735007690942,0.01688786,94091.0,94090.0,0.220561]
["bitfinex","BTCUSD",1735007692292,0.00024282,94091.0,94090.0,0.220561]
["bitfinex","BTCUSD",1735007693975,0.00024282,94091.0,94090.0,0.22056045]
["bitfinex","BTCUSD",1735007694843,0.00024282,94091.0,94090.0,0.15]
["bitfinex","BTCUSD",1735007695251,0.00024282,94091.0,94090.0,0.362561]
["bitfinex","BTCUSD",1735007695698,0.00104794,94091.0,94076.0,0.02172187]
["bitfinex","BTCUSD",1735007695901,0.00104794,94091.0,94064.0,0.0781]
["bitfinex","BTCUSD",1735007695902,0.212564,94089.0,94064.0,0.0781]
["bitfinex","BTCUSD",1735007696126,0.212569,94087.0,94075.0,0.212595]
["bitfinex","BTCUSD",1735007696337,0.00080512,94086.0,94076.0,0.15]
["bitfinex","BTCUSD",1735007696537,0.212573,94085.0,94076.0,0.15]
["bitfinex","BTCUSD",1735007696746,0.1223,94090.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735007696747,0.10479144,94084.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735007697042,0.10479144,94084.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735007697043,0.212597,94075.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735007697270,0.00080512,94074.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735007697481,0.00080512,94082.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735007697648,0.212601,94073.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735007697882,0.00080512,94072.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735007698015,0.212596,94076.0,94066.0,0.15]
["bitfinex","BTCUSD",1735007698214,0.00080512,94075.0,94066.0,0.15]
["bitfinex","BTCUSD",1735007698840,0.212598,94074.0,94066.0,0.15]
["bitfinex","BTCUSD",1735007699051,0.046,94072.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007699239,0.07710512,94071.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007699471,0.212618,94066.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007699621,0.212621,94064.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007699826,0.00080512,94063.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007700226,0.00080512,94065.0,94055.0,0.212641]
["bitfinex","BTCUSD",1735007700476,0.00080512,94065.0,94056.0,0.15]
["bitfinex","BTCUSD",1735007701363,0.00080512,94065.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007701595,0.00080512,94066.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007701773,0.002,94064.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007702075,0.22926356,94067.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007702076,0.00080512,94063.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007702377,0.00080512,94063.0,94056.0,0.008]
["bitfinex","BTCUSD",1735007702805,0.21342912,94063.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007703012,0.212624,94063.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007703218,0.00080512,94062.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007703573,0.00080512,94062.0,94056.0,0.003]
["bitfinex","BTCUSD",1735007703992,0.00080512,94062.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007704191,0.00089052,94063.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007704394,0.001,94062.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007704604,0.00080512,94061.0,94056.0,0.009]
["bitfinex","BTCUSD",1735007704805,0.00080512,94061.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007705211,0.21264,94056.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007705441,0.07710512,94055.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007707029,0.22989144,94055.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007707237,0.22908632,94055.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007707434,0.22708632,94055.0,94053.0,0.0001708]
["bitfinex","BTCUSD",1735007707697,0.22708632,94055.0,94054.0,0.0021708]
["bitfinex","BTCUSD",1735007708124,0.22708632,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007708281,0.22708632,94055.0,94054.0,0.0051708]
["bitfinex","BTCUSD",1735007708893,0.24373848,94055.0,94054.0,0.0071708]
["bitfinex","BTCUSD",1735007709901,0.22708632,94055.0,94054.0,0.0051708]
["bitfinex","BTCUSD",1735007710095,0.22708632,94055.0,94054.0,0.0071708]
["bitfinex","BTCUSD",1735007710564,0.22708632,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007710975,0.22708632,94055.0,94054.0,0.0011708]
["bitfinex","BTCUSD",1735007711592,0.22708632,94055.0,94054.0,0.0021708]
["bitfinex","BTCUSD",1735007711797,0.22708632,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007712004,0.22708632,94055.0,94054.0,0.0041708]
["bitfinex","BTCUSD",1735007712672,0.15078632,94055.0,94054.0,0.0061708]
["bitfinex","BTCUSD",1735007712843,0.15159144,94055.0,94054.0,0.0061708]
["bitfinex","BTCUSD",1735007713649,0.15159144,94055.0,94054.0,0.0041708]
["bitfinex","BTCUSD",1735007713869,0.15159144,94055.0,94054.0,0.0021708]
["bitfinex","BTCUSD",1735007714278,0.15159144,94055.0,94054.0,0.0071708]
["bitfinex","BTCUSD",1735007715629,0.21736758,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007715843,0.15078632,94055.0,94054.0,0.0041708]
["bitfinex","BTCUSD",1735007716036,0.15159144,94055.0,94054.0,0.0061708]
["bitfinex","BTCUSD",1735007716434,0.15159144,94055.0,94054.0,0.0041708]
["bitfinex","BTCUSD",1735007716786,0.15159144,94055.0,94054.0,0.0051708]
["bitfinex","BTCUSD",1735007716986,0.15159144,94055.0,94054.0,0.0011708]
["bitfinex","BTCUSD",1735007717445,0.15359144,94055.0,94054.0,0.0011708]
["bitfinex","BTCUSD",1735007718083,0.15659144,94055.0,94054.0,0.0011708]
["bitfinex","BTCUSD",1735007718234,0.15459144,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007718453,0.15859144,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007718871,0.15559144,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007719046,0.15859144,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007719653,0.17524489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007720010,0.17624489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007720412,0.16924489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007720610,0.17324489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007721228,0.17724489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007721768,0.25974489,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007721969,0.35893977,94055.0,94054.0,0.0001708]
["bitfinex","BTCUSD",1735007722971,0.516943,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007723125,0.62092932,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007723324,0.67052932,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007723527,0.77451564,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007723739,0.67451564,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007723964,0.65151564,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007724377,0.65551564,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007726690,0.66611938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007727048,0.67877396,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007727456,0.66611938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007728058,0.66211938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007728464,0.66811938,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007728678,0.76811938,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007729008,0.76911938,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007729617,0.76311938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007729947,0.76711938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007730418,0.76611938,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007730601,0.78377408,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007731842,0.5936028,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007732080,0.4936028,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007732272,0.01881504,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007732896,0.005,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007733281,0.001,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007733497,0.00080512,94056.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007733700,0.01374642,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007733911,0.04478717,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007734149,0.11853786,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007734569,0.11853786,94054.0,94053.0,0.0020006]
["bitfinex","BTCUSD",1735007734903,0.11853786,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007735306,0.11853786,94054.0,94053.0,0.0020006]
["bitfinex","BTCUSD",1735007735708,0.20551499,94054.0,94053.0,0.0020006]
["bitfinex","BTCUSD",1735007735903,0.20470987,94054.0,94053.0,0.0020006]
["bitfinex","BTCUSD",1735007736286,0.11773274,94054.0,94053.0,0.0020006]
["bitfinex","BTCUSD",1735007736486,0.11773274,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007736487,0.11853786,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007736687,0.11853786,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007737404,0.137191,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007737701,0.137191,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007738061,0.135191,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007738266,0.11853786,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007738496,0.16634364,94054.0,94053.0,0.0010006]
["bitfinex","BTCUSD",1735007738693,0.11853786,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735007739851,0.11853786,94054.0,94040.0,0.0075714]
["bitfinex","BTCUSD",1735007740052,0.212663,94046.0,94040.0,0.0075714]
["bitfinex","BTCUSD",1735007740181,0.01461362,94045.0,94040.0,0.0075714]
["bitfinex","BTCUSD",1735007741402,0.22727762,94045.0,94036.0,0.15]
["bitfinex","BTCUSD",1735007741633,0.01665376,94044.0,94040.0,0.005]
["bitfinex","BTCUSD",1735007741876,0.00080512,94043.0,94040.0,0.005]
["bitfinex","BTCUSD",1735007742027,0.01461362,94043.0,94040.0,0.005]
["bitfinex","BTCUSD",1735007742894,0.01461362,94043.0,94040.0,0.002]
["bitfinex","BTCUSD",1735007743068,0.01461362,94043.0,94036.0,0.153]
["bitfinex","BTCUSD",1735007743271,0.00080512,94043.0,94036.0,0.155]
["bitfinex","BTCUSD",1735007743471,0.00080512,94043.0,94036.0,0.152]
["bitfinex","BTCUSD",1735007743645,0.00080512,94043.0,94040.0,0.004]
["bitfinex","BTCUSD",1735007744052,0.00080512,94043.0,94040.0,0.003]
["bitfinex","BTCUSD",1735007745941,0.01665376,94044.0,94040.0,0.003]
["bitfinex","BTCUSD",1735007746161,0.01665376,94044.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735007746370,0.00089052,94054.0,94046.0,0.212661]
["bitfinex","BTCUSD",1735007746576,0.00089052,94054.0,94052.0,0.212646]
["bitfinex","BTCUSD",1735007746577,8.54e-05,94054.0,94052.0,0.212646]
["bitfinex","BTCUSD",1735007746786,0.01378587,94053.0,94052.0,0.212646]
["bitfinex","BTCUSD",1735007746989,8.54e-05,94054.0,94047.0,0.212658]
["bitfinex","BTCUSD",1735007747176,8.54e-05,94054.0,94044.0,0.212665]
["bitfinex","BTCUSD",1735007747383,0.00089052,94054.0,94044.0,0.212665]
["bitfinex","BTCUSD",1735007747592,0.01375918,94053.0,94042.0,0.290469]
["bitfinex","BTCUSD",1735007747797,0.00080512,94052.0,94042.0,0.0778]
["bitfinex","BTCUSD",1735007748000,0.00080512,94052.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007748418,0.01375918,94051.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007748563,0.00080512,94050.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007749229,8.54e-05,94054.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007749230,0.00089052,94054.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735007749405,0.01375918,94053.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735007749604,0.00080512,94052.0,94044.0,0.001]
["bitfinex","BTCUSD",1735007749810,0.01745793,94052.0,94042.0,0.0778]
["bitfinex","BTCUSD",1735007750184,0.01375918,94051.0,94042.0,0.0778]
["bitfinex","BTCUSD",1735007750359,0.00080512,94050.0,94043.0,0.216668]
["bitfinex","BTCUSD",1735007750763,0.00080512,94050.0,94043.0,0.001]
["bitfinex","BTCUSD",1735007751106,0.01375918,94049.0,94043.0,0.001]
["bitfinex","BTCUSD",1735007751337,0.00080512,94048.0,94043.0,0.001]
["bitfinex","BTCUSD",1735007751732,0.01373502,94047.0,94043.0,0.001]
["bitfinex","BTCUSD",1735007751932,0.04478933,94046.0,94043.0,0.001]
["bitfinex","BTCUSD",1735007752135,0.425328,94045.0,94042.0,0.003]
["bitfinex","BTCUSD",1735007752337,0.00080512,94044.0,94042.0,0.003]
["bitfinex","BTCUSD",1735007752531,0.01454086,94044.0,94043.0,0.004]
["bitfinex","BTCUSD",1735007752852,0.212668,94043.0,94028.0,0.411201]
["bitfinex","BTCUSD",1735007753058,0.00080512,94042.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007753228,0.01373574,94041.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007753710,0.01454086,94041.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007754125,0.02119706,94041.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007754528,0.24663629,94041.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007754729,0.34583117,94041.0,94040.0,0.003171]
["bitfinex","BTCUSD",1735007755145,0.44583117,94041.0,94040.0,0.003171]
["bitfinex","BTCUSD",1735007755369,0.49533117,94041.0,94040.0,0.007171]
["bitfinex","BTCUSD",1735007755600,0.49533117,94041.0,94040.0,0.003171]
["bitfinex","BTCUSD",1735007756026,0.51833117,94041.0,94040.0,0.002171]
["bitfinex","BTCUSD",1735007756237,0.51833117,94041.0,94040.0,0.000171]
["bitfinex","BTCUSD",1735007756443,0.51833117,94041.0,94040.0,0.003171]
["bitfinex","BTCUSD",1735007756444,0.52907986,94041.0,94040.0,0.003171]
["bitfinex","BTCUSD",1735007756870,0.212763,94002.0,93997.0,0.09538164]
["bitfinex","BTCUSD",1735007757083,0.01444017,94001.0,93985.0,0.17728164]
["bitfinex","BTCUSD",1735007757284,0.212765,94000.0,93985.0,0.09538164]
["bitfinex","BTCUSD",1735007757591,0.11842436,93999.0,93985.0,0.09538164]
["bitfinex","BTCUSD",1735007757810,0.12508056,93999.0,93985.0,0.09538164]
["bitfinex","BTCUSD",1735007758138,0.12508056,93999.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007758747,0.12508056,93999.0,93998.0,0.00832845]
["bitfinex","BTCUSD",1735007758985,0.12508056,93999.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007759503,0.12508056,93999.0,93998.0,0.00532845]
["bitfinex","BTCUSD",1735007759706,0.02109424,93999.0,93998.0,0.00532845]
["bitfinex","BTCUSD",1735007759917,0.02109424,93999.0,93998.0,0.00832845]
["bitfinex","BTCUSD",1735007760121,0.02109424,93999.0,93998.0,0.00332845]
["bitfinex","BTCUSD",1735007760122,0.02028912,93999.0,93998.0,0.00332845]
["bitfinex","BTCUSD",1735007760364,0.02028912,93999.0,93998.0,0.08522845]
["bitfinex","BTCUSD",1735007760570,0.0066562,94005.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007760986,0.09524925,94011.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007760987,0.00080512,94010.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007761394,0.01338514,94009.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007761613,0.00080512,94008.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007761827,0.01338514,94009.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007762025,0.09524925,94013.0,94007.0,0.212749]
["bitfinex","BTCUSD",1735007762026,0.00665806,94012.0,94007.0,0.212749]
["bitfinex","BTCUSD",1735007762429,0.01338514,94011.0,94007.0,0.425498]
["bitfinex","BTCUSD",1735007762630,0.00665806,94012.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735007763588,0.00665806,94012.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735007763863,0.00080512,94025.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735007764063,0.01338514,94024.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735007764273,0.00080512,94023.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735007764684,0.01665843,94021.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735007764887,0.00080512,94020.0,94009.0,0.215745]
["bitfinex","BTCUSD",1735007765099,0.01338514,94019.0,94009.0,0.221745]
["bitfinex","BTCUSD",1735007765306,0.00080512,94018.0,94009.0,0.218745]
["bitfinex","BTCUSD",1735007765765,0.00080512,94018.0,94011.0,0.216741]
["bitfinex","BTCUSD",1735007766122,0.00080512,94018.0,94011.0,0.213741]
["bitfinex","BTCUSD",1735007766331,0.01665843,94021.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007766332,0.00080512,94020.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007767158,0.2127,94029.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007767373,0.10479144,94028.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007767580,0.11817658,94028.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007768227,0.212704,94027.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007768421,0.00080512,94026.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007768953,0.01338514,94025.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007769169,0.00080512,94024.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735007769797,0.01338514,94023.0,94020.0,0.425439]
["bitfinex","BTCUSD",1735007770007,0.01338514,94023.0,94020.0,0.25862]
["bitfinex","BTCUSD",1735007770218,0.00080512,94035.0,94025.0,0.212708]
["bitfinex","BTCUSD",1735007770637,0.01338514,94034.0,94021.0,0.212717]
["bitfinex","BTCUSD",1735007770853,0.00080512,94033.0,94021.0,0.212717]
["bitfinex","BTCUSD",1735007771886,0.00080512,94035.0,94021.0,0.212717]
["bitfinex","BTCUSD",1735007772089,0.0135544,94034.0,94021.0,0.214717]
["bitfinex","BTCUSD",1735007772292,0.00080512,94033.0,94021.0,0.214717]
["bitfinex","BTCUSD",1735007772702,0.00580512,94033.0,94021.0,0.214717]
["bitfinex","BTCUSD",1735007772915,0.00880512,94033.0,94029.0,0.212699]
["bitfinex","BTCUSD",1735007773117,0.003,94033.0,94029.0,0.425398]
["bitfinex","BTCUSD",1735007773322,0.005,94034.0,94026.0,0.212705]
["bitfinex","BTCUSD",1735007773531,0.005,94034.0,94027.0,0.15]
["bitfinex","BTCUSD",1735007773734,0.00380512,94033.0,94027.0,0.15]
["bitfinex","BTCUSD",1735007773939,0.003,94033.0,94027.0,0.15]
["bitfinex","BTCUSD",1735007774586,0.212722,94020.0,94003.0,0.0789]
["bitfinex","BTCUSD",1735007774788,0.00080512,94019.0,94003.0,0.0789]
["bitfinex","BTCUSD",1735007774992,0.00815085,94019.0,94003.0,0.0789]
["bitfinex","BTCUSD",1735007775235,0.212728,94017.0,94000.0,0.212764]
["bitfinex","BTCUSD",1735007775427,0.00080512,94016.0,94004.0,0.212755]
["bitfinex","BTCUSD",1735007775632,0.00080512,94016.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007776038,0.01665814,94014.0,94003.0,0.007]
["bitfinex","BTCUSD",1735007776241,0.01746326,94014.0,94003.0,0.002]
["bitfinex","BTCUSD",1735007776592,0.0081522,94013.0,94003.0,0.002]
["bitfinex","BTCUSD",1735007776795,0.00080512,94012.0,94007.0,0.15]
["bitfinex","BTCUSD",1735007777725,0.00811531,94011.0,94000.0,0.15]
["bitfinex","BTCUSD",1735007777948,0.00080512,94010.0,94004.0,0.004]
["bitfinex","BTCUSD",1735007778126,0.00080512,94010.0,94000.0,0.15]
["bitfinex","BTCUSD",1735007778474,0.00811531,94009.0,94007.0,0.006]
["bitfinex","BTCUSD",1735007778695,0.21276,94003.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007778874,0.00080512,94002.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007779090,0.42549,94009.0,94004.0,0.007]
["bitfinex","BTCUSD",1735007779320,0.00080512,94008.0,93998.0,0.00032845]
["bitfinex","BTCUSD",1735007779524,0.49505432,93999.0,93998.0,4.5e-07]
["bitfinex","BTCUSD",1735007779727,0.49505432,93999.0,93984.0,1e-06]
["bitfinex","BTCUSD",1735007779728,0.412799,93985.0,93984.0,1e-06]
["bitfinex","BTCUSD",1735007779931,0.412799,93985.0,93969.0,0.09538164]
["bitfinex","BTCUSD",1735007779932,0.212833,93970.0,93969.0,0.09538164]
["bitfinex","BTCUSD",1735007780124,0.31681932,93970.0,93969.0,0.09538164]
["bitfinex","BTCUSD",1735007780348,0.48978325,93970.0,93969.0,0.09590659]
["bitfinex","BTCUSD",1735007781275,0.51145719,93970.0,93969.0,0.00052495]
["bitfinex","BTCUSD",1735007781837,0.51145719,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007782246,0.51145719,93970.0,93969.0,0.00252495]
["bitfinex","BTCUSD",1735007782844,0.48978325,93970.0,93969.0,0.00252495]
["bitfinex","BTCUSD",1735007783508,0.50645319,93970.0,93969.0,0.00252495]
["bitfinex","BTCUSD",1735007783708,0.50645319,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007784213,0.51245319,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007784415,0.50845319,93970.0,93969.0,0.00052495]
["bitfinex","BTCUSD",1735007784758,0.52807388,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007784955,0.52607388,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007785158,0.52907388,93970.0,93969.0,0.00152495]
["bitfinex","BTCUSD",1735007789321,0.52907388,93970.0,93969.0,0.00169595]
["bitfinex","BTCUSD",1735007790066,0.35610995,93970.0,93969.0,0.00169595]
["bitfinex","BTCUSD",1735007790278,0.01896153,93970.0,93969.0,0.00169595]
["bitfinex","BTCUSD",1735007790800,0.009,93970.0,93969.0,0.00169595]
["bitfinex","BTCUSD",1735007791068,0.009,93970.0,93969.0,0.00069595]
["bitfinex","BTCUSD",1735007791328,0.003,93970.0,93969.0,0.00069595]
["bitfinex","BTCUSD",1735007791554,0.00080512,93979.0,93969.0,0.00069595]
["bitfinex","BTCUSD",1735007791735,0.212815,93978.0,93969.0,0.00569595]
["bitfinex","BTCUSD",1735007791889,0.00080512,93977.0,93969.0,0.00869595]
["bitfinex","BTCUSD",1735007792844,0.00870561,93976.0,93969.0,0.00869595]
["bitfinex","BTCUSD",1735007792983,0.00080512,93975.0,93969.0,0.00369595]
["bitfinex","BTCUSD",1735007793184,0.00080512,93975.0,93969.0,0.00469595]
["bitfinex","BTCUSD",1735007793558,0.00870561,93974.0,93969.0,0.00469595]
["bitfinex","BTCUSD",1735007793721,0.00080512,93973.0,93969.0,0.00469595]
["bitfinex","BTCUSD",1735007793918,0.00080512,93973.0,93969.0,0.00269595]
["bitfinex","BTCUSD",1735007794120,0.10398632,93972.0,93969.0,0.00269595]
["bitfinex","BTCUSD",1735007794325,0.22234273,93971.0,93969.0,0.00269595]
["bitfinex","BTCUSD",1735007794603,0.10479144,93970.0,93969.0,0.00369595]
["bitfinex","BTCUSD",1735007794797,0.10479144,93970.0,93969.0,0.00069595]
["bitfinex","BTCUSD",1735007794976,0.10479144,93970.0,93950.0,0.07703755]
["bitfinex","BTCUSD",1735007795158,0.11349705,93970.0,93969.0,0.005]
["bitfinex","BTCUSD",1735007795549,0.11349705,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1735007796432,0.11349705,93970.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007796433,0.212836,93969.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007796619,0.21284,93967.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007796953,0.11349705,93966.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007797358,0.212845,93965.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007797486,0.00080512,93964.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007798203,0.22155461,93963.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007798412,0.00080512,93962.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007799030,0.00870561,93961.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007799725,0.01666885,93961.0,93958.0,6.71e-05]
["bitfinex","BTCUSD",1735007799926,0.01666885,93961.0,93950.0,0.362879]
["bitfinex","BTCUSD",1735007800129,0.01666885,93961.0,93959.0,0.212858]
["bitfinex","BTCUSD",1735007800889,0.001,93961.0,93959.0,0.212858]
["bitfinex","BTCUSD",1735007801095,0.001,93961.0,93960.0,0.15]
["bitfinex","BTCUSD",1735007801268,0.001,93961.0,93960.0,0.2273]
["bitfinex","BTCUSD",1735007801498,0.002,93961.0,93960.0,0.2273]
["bitfinex","BTCUSD",1735007801682,0.001,93961.0,93960.0,0.2273]
["bitfinex","BTCUSD",1735007802069,0.002,93961.0,93960.0,0.2273]
["bitfinex","BTCUSD",1735007803228,0.212807,93982.0,93960.0,0.2273]
["bitfinex","BTCUSD",1735007803405,0.212807,93982.0,93962.0,0.15]
["bitfinex","BTCUSD",1735007803822,0.00884538,93981.0,93962.0,0.15]
["bitfinex","BTCUSD",1735007804367,0.00884538,93981.0,93964.0,0.15]
["bitfinex","BTCUSD",1735007804591,0.00884538,93981.0,93969.0,0.212834]
["bitfinex","BTCUSD",1735007805005,0.212805,93983.0,93969.0,0.212834]
["bitfinex","BTCUSD",1735007805206,0.01666545,93979.0,93969.0,0.212834]
["bitfinex","BTCUSD",1735007805614,0.01045484,93978.0,93976.0,0.212819]
["bitfinex","BTCUSD",1735007805862,0.0001712,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735007806248,0.0001712,93984.0,93983.0,0.290104]
["bitfinex","BTCUSD",1735007806767,0.0001712,93984.0,93983.0,0.58929032]
["bitfinex","BTCUSD",1735007807348,0.0021712,93984.0,93983.0,0.58929032]
["bitfinex","BTCUSD",1735007807542,0.0001712,93984.0,93983.0,0.58929032]
["bitfinex","BTCUSD",1735007807698,0.0001712,93984.0,93983.0,0.0773]
["bitfinex","BTCUSD",1735007807903,0.0001712,93984.0,93983.0,0.0803]
["bitfinex","BTCUSD",1735007808483,0.0001712,93984.0,93983.0,0.0773]
["bitfinex","BTCUSD",1735007808763,0.0001712,93984.0,93983.0,0.28235029]
["bitfinex","BTCUSD",1735007808964,0.0001712,93984.0,93983.0,0.45828632]
["bitfinex","BTCUSD",1735007809104,0.0001712,93984.0,93983.0,0.50348632]
["bitfinex","BTCUSD",1735007809501,0.0011712,93984.0,93983.0,0.51148632]
["bitfinex","BTCUSD",1735007809743,0.0011712,93984.0,93983.0,0.60348632]
["bitfinex","BTCUSD",1735007809951,0.0011712,93984.0,93983.0,0.60848632]
["bitfinex","BTCUSD",1735007810354,0.0011712,93984.0,93983.0,0.50448632]
["bitfinex","BTCUSD",1735007810672,0.0001712,93984.0,93983.0,0.50048632]
["bitfinex","BTCUSD",1735007810837,0.0001712,93984.0,93983.0,0.60048632]
["bitfinex","BTCUSD",1735007811036,0.0001712,93984.0,93983.0,0.50248632]
["bitfinex","BTCUSD",1735007811323,0.0001712,93984.0,93983.0,0.50148632]
["bitfinex","BTCUSD",1735007811650,0.0011712,93984.0,93983.0,0.60148632]
["bitfinex","BTCUSD",1735007813487,0.0011712,93984.0,93983.0,0.91744032]
["bitfinex","BTCUSD",1735007814054,0.0011712,93984.0,93983.0,0.60148632]
["bitfinex","BTCUSD",1735007814253,0.0011712,93984.0,93983.0,1.17851432]
["bitfinex","BTCUSD",1735007814511,2e-07,93984.0,93983.0,1.65633932]
["bitfinex","BTCUSD",1735007814712,2e-07,93984.0,93983.0,1.24198632]
["bitfinex","BTCUSD",1735007815270,8.55e-05,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735007815476,0.00061017,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735007816823,0.00161017,94020.0,94019.0,0.226722]
["bitfinex","BTCUSD",1735007817571,0.00161017,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007818504,0.00161017,94020.0,94019.0,0.226722]
["bitfinex","BTCUSD",1735007819886,0.00161017,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007821059,0.01069115,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007821260,0.00161017,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007821456,0.01069115,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007821636,0.00161017,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007821836,0.01069115,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007822035,0.00161017,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007822198,0.01069115,94020.0,94019.0,0.014]
["bitfinex","BTCUSD",1735007822580,0.01069115,94020.0,94019.0,0.009]
["bitfinex","BTCUSD",1735007822920,0.1256,94015.0,93959.0,0.1]
["bitfinex","BTCUSD",1735007823120,0.0782,93988.0,93957.0,0.1]
["bitfinex","BTCUSD",1735007823345,0.11300785,93987.0,93957.0,0.212862]
["bitfinex","BTCUSD",1735007823548,0.425652,93974.0,93954.0,0.09538164]
["bitfinex","BTCUSD",1735007823910,0.212829,93972.0,93954.0,0.09538164]
["bitfinex","BTCUSD",1735007824291,0.212829,93972.0,93946.0,0.0001708]
["bitfinex","BTCUSD",1735007824292,0.31681532,93972.0,93971.0,0.0090856]
["bitfinex","BTCUSD",1735007824429,0.32580214,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007824631,0.32580214,93972.0,93971.0,0.0010856]
["bitfinex","BTCUSD",1735007824870,0.32580214,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007825075,0.00898682,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007825477,0.212822,93976.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007825676,0.00728162,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007825887,0.001,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007826131,0.00828162,93972.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007826281,0.001,93972.0,93971.0,0.0060856]
["bitfinex","BTCUSD",1735007826492,0.00828162,93972.0,93971.0,0.0060856]
["bitfinex","BTCUSD",1735007826686,0.001,93972.0,93971.0,0.0080856]
["bitfinex","BTCUSD",1735007826891,0.00828162,93972.0,93971.0,0.0080856]
["bitfinex","BTCUSD",1735007827120,0.212808,93982.0,93971.0,0.0020856]
["bitfinex","BTCUSD",1735007827666,0.00728162,93981.0,93971.0,8.56e-05]
["bitfinex","BTCUSD",1735007829046,0.00728162,93981.0,93971.0,0.0020856]
["bitfinex","BTCUSD",1735007829941,0.00728162,93981.0,93964.0,0.212847]
["bitfinex","BTCUSD",1735007830142,0.00728162,93981.0,93965.0,0.212844]
["bitfinex","BTCUSD",1735007830516,0.00728162,93981.0,93971.0,0.001]
["bitfinex","BTCUSD",1735007830719,0.212797,93986.0,93971.0,0.001]
["bitfinex","BTCUSD",1735007830916,0.00015733,93995.0,93971.0,0.001]
["bitfinex","BTCUSD",1735007831244,0.212799,93986.0,93971.0,0.001]
["bitfinex","BTCUSD",1735007831889,0.212802,93984.0,93971.0,0.001]
["bitfinex","BTCUSD",1735007832045,0.212802,93984.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735007832502,0.22366909,94000.0,93960.0,0.15]
["bitfinex","BTCUSD",1735007832503,0.00728162,93983.0,93971.0,0.15]
["bitfinex","BTCUSD",1735007832638,0.00728162,93983.0,93978.0,0.425628]
["bitfinex","BTCUSD",1735007832832,0.00015733,93995.0,93983.0,0.212803]
["bitfinex","BTCUSD",1735007833068,0.00015733,93995.0,93978.0,0.212813]
["bitfinex","BTCUSD",1735007833267,0.001,93984.0,93978.0,0.212813]
["bitfinex","BTCUSD",1735007833466,0.00728162,93994.0,93978.0,0.212813]
["bitfinex","BTCUSD",1735007833761,0.00728162,93993.0,93980.0,0.212811]
["bitfinex","BTCUSD",1735007833957,0.212784,93992.0,93978.0,0.212813]
["bitfinex","BTCUSD",1735007834182,0.00728162,93991.0,93978.0,0.212813]
["bitfinex","BTCUSD",1735007834384,0.00728162,93991.0,93978.0,0.213813]
["bitfinex","BTCUSD",1735007834960,0.00728162,93991.0,93978.0,0.001]
["bitfinex","BTCUSD",1735007835183,0.00728162,93991.0,93978.0,0.213815]
["bitfinex","BTCUSD",1735007835366,0.00728162,93991.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735007835720,0.00728162,93991.0,93987.0,0.212793]
["bitfinex","BTCUSD",1735007835933,0.00015733,93995.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735007837243,0.00415733,93995.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735007837583,0.00815733,93995.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735007837986,0.00815733,93995.0,93971.0,0.15]
["bitfinex","BTCUSD",1735007837987,0.00815733,93995.0,93967.0,0.1]
["bitfinex","BTCUSD",1735007838186,0.00815733,93995.0,93974.0,0.15]
["bitfinex","BTCUSD",1735007838187,0.212792,93989.0,93974.0,0.15]
["bitfinex","BTCUSD",1735007838416,0.00736804,93988.0,93980.0,0.15]
["bitfinex","BTCUSD",1735007838671,0.00736804,93988.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735007838806,0.00815733,93995.0,93987.0,0.08336388]
["bitfinex","BTCUSD",1735007839008,0.01215733,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007839411,0.00815733,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007839861,0.00015733,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007840072,0.00515733,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007840713,0.00515733,93995.0,93994.0,0.214779]
["bitfinex","BTCUSD",1735007840840,0.00015733,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007841246,0.00615733,93995.0,93994.0,0.363779]
["bitfinex","BTCUSD",1735007841447,0.01015733,93995.0,93994.0,0.363779]
["bitfinex","BTCUSD",1735007841652,0.01015733,93995.0,93994.0,0.151]
["bitfinex","BTCUSD",1735007841837,0.00615733,93995.0,93994.0,0.153]
["bitfinex","BTCUSD",1735007842271,0.00615733,93995.0,93994.0,0.003]
["bitfinex","BTCUSD",1735007843147,0.00415733,93995.0,93993.0,0.15]
["bitfinex","BTCUSD",1735007843366,0.00915733,93995.0,93993.0,0.15]
["bitfinex","BTCUSD",1735007843616,0.00415733,93995.0,93993.0,0.15]
["bitfinex","BTCUSD",1735007843843,0.00515733,93995.0,93994.0,0.001]
["bitfinex","BTCUSD",1735007844211,0.00115733,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007844744,0.00115733,93995.0,93994.0,0.366779]
["bitfinex","BTCUSD",1735007845137,0.00115733,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007845294,0.00115733,93995.0,93994.0,0.366779]
["bitfinex","BTCUSD",1735007846144,0.00015733,93995.0,93994.0,0.366779]
["bitfinex","BTCUSD",1735007846512,0.00115733,93995.0,93994.0,0.370779]
["bitfinex","BTCUSD",1735007846711,0.00015733,93995.0,93994.0,0.366779]
["bitfinex","BTCUSD",1735007847357,0.00215733,93995.0,93986.0,0.425594]
["bitfinex","BTCUSD",1735007847583,0.00738665,93994.0,93987.0,0.15]
["bitfinex","BTCUSD",1735007847731,0.00715733,93995.0,93987.0,0.15]
["bitfinex","BTCUSD",1735007847940,0.00738665,93994.0,93987.0,0.15]
["bitfinex","BTCUSD",1735007848264,0.00415733,93995.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007848674,0.00738665,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007849200,0.002,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007849594,0.002,93994.0,93987.0,0.15]
["bitfinex","BTCUSD",1735007850202,0.002,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007850403,0.00132853,93995.0,93989.0,0.154]
["bitfinex","BTCUSD",1735007850605,0.003,93994.0,93989.0,0.154]
["bitfinex","BTCUSD",1735007850809,0.01038665,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007851006,0.003,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007851327,0.001,93994.0,93987.0,0.15]
["bitfinex","BTCUSD",1735007851532,0.001,93994.0,93989.0,0.15]
["bitfinex","BTCUSD",1735007851758,0.001,93994.0,93991.0,0.15]
["bitfinex","BTCUSD",1735007851873,0.001,93994.0,93993.0,0.15]
["bitfinex","BTCUSD",1735007852897,0.00132853,93995.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007853080,0.00132853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007853287,0.00032853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007854313,0.00432853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007854509,0.00632853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007854720,0.00232853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007855548,0.00032853,93995.0,93994.0,0.362779]
["bitfinex","BTCUSD",1735007855927,0.00032853,93995.0,93994.0,0.46676532]
["bitfinex","BTCUSD",1735007856131,0.00232853,93995.0,93994.0,0.46676532]
["bitfinex","BTCUSD",1735007856347,0.00032853,93995.0,93994.0,0.54746532]
["bitfinex","BTCUSD",1735007856751,8.55e-05,94020.0,94005.0,0.1]
["bitfinex","BTCUSD",1735007856953,0.0006104,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735007858399,0.0006104,94020.0,94019.0,0.215722]
["bitfinex","BTCUSD",1735007859846,0.0006104,94020.0,94019.0,0.003]
["bitfinex","BTCUSD",1735007860063,0.0016104,94020.0,94019.0,0.007]
["bitfinex","BTCUSD",1735007861600,0.0016104,94020.0,94019.0,0.219722]
["bitfinex","BTCUSD",1735007861810,0.0016104,94020.0,94019.0,0.369722]
["bitfinex","BTCUSD",1735007863420,0.0016104,94020.0,94019.0,0.54630832]
["bitfinex","BTCUSD",1735007864309,0.0006104,94020.0,94019.0,0.53930832]
["bitfinex","BTCUSD",1735007864504,0.0006104,94020.0,94019.0,0.54030832]
["bitfinex","BTCUSD",1735007864715,0.0006104,94020.0,94019.0,0.364722]
["bitfinex","BTCUSD",1735007865964,0.0006104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007866381,0.0006104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007866922,0.0016104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007867255,0.0006104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007867484,0.0076104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007868072,0.0066104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007868273,0.0066104,94020.0,94019.0,0.364722]
["bitfinex","BTCUSD",1735007868961,0.0006104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007869136,0.0006104,94020.0,94019.0,0.366722]
["bitfinex","BTCUSD",1735007869493,0.0006104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007869692,0.0056104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007869898,0.0096104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007870347,0.0056104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007870585,0.0056104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007870586,0.0036104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007870831,0.0076104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007871315,0.0076104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007872528,0.0046104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007872731,0.0006104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007873031,0.0056104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007873459,0.0026104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007873633,0.0056104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007874039,0.0026104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007874315,0.0046104,94020.0,94019.0,0.46670832]
["bitfinex","BTCUSD",1735007874785,0.0046104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007875649,0.0026104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007875797,0.0056104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007880710,0.0056104,94020.0,94019.0,0.15]
["bitfinex","BTCUSD",1735007880903,0.0056104,94020.0,94006.0,0.0496]
["bitfinex","BTCUSD",1735007880904,0.0056104,94020.0,94015.0,0.15]
["bitfinex","BTCUSD",1735007881115,0.0056104,94020.0,94017.0,0.15]
["bitfinex","BTCUSD",1735007881701,0.212722,94019.0,93991.0,0.212786]
["bitfinex","BTCUSD",1735007881907,0.212746,94009.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735007882067,0.076,94008.0,93992.0,0.212781]
["bitfinex","BTCUSD",1735007882267,0.21275,94007.0,93992.0,0.425564]
["bitfinex","BTCUSD",1735007882565,0.22041103,94007.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735007883000,0.00766103,94007.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735007883207,0.00766103,94007.0,94002.0,0.42552]
["bitfinex","BTCUSD",1735007883419,0.0006104,94020.0,94003.0,0.15]
["bitfinex","BTCUSD",1735007883620,0.0076288,94019.0,94004.0,0.00106366]
["bitfinex","BTCUSD",1735007883823,0.001,94007.0,94004.0,0.00106366]
["bitfinex","BTCUSD",1735007884441,0.001,94007.0,94006.0,0.15]
["bitfinex","BTCUSD",1735007884919,0.0006104,94020.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735007885128,0.21273,94016.0,94006.0,0.15]
["bitfinex","BTCUSD",1735007885379,0.002,94007.0,94006.0,0.15]
["bitfinex","BTCUSD",1735007885585,0.002,94007.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007885787,0.2133324,94020.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735007885987,0.007,94007.0,94006.0,0.362752]
["bitfinex","BTCUSD",1735007886428,0.2133324,94020.0,94006.0,0.362752]
["bitfinex","BTCUSD",1735007886628,0.2133324,94020.0,94006.0,0.151]
["bitfinex","BTCUSD",1735007886862,0.22032229,94019.0,94006.0,0.151]
["bitfinex","BTCUSD",1735007887070,0.22032229,94019.0,94006.0,0.001]
["bitfinex","BTCUSD",1735007888537,0.22032229,94019.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007888538,0.00760029,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735007889156,0.00960029,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735007889353,0.01460029,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735007889563,0.01260029,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735007889987,0.01260029,94019.0,94007.0,0.21875]
["bitfinex","BTCUSD",1735007890900,0.0828,94017.0,94007.0,0.006]
["bitfinex","BTCUSD",1735007891102,0.212729,94016.0,94007.0,0.006]
["bitfinex","BTCUSD",1735007891247,0.425464,94015.0,94007.0,0.006]
["bitfinex","BTCUSD",1735007891644,0.212736,94013.0,94007.0,0.006]
["bitfinex","BTCUSD",1735007891849,0.212736,94013.0,94007.0,0.003]
["bitfinex","BTCUSD",1735007892097,0.212736,94013.0,94007.0,0.002]
["bitfinex","BTCUSD",1735007892328,0.00756354,94012.0,94007.0,0.003]
["bitfinex","BTCUSD",1735007892804,0.00756354,94012.0,94001.0,0.15]
["bitfinex","BTCUSD",1735007893015,0.00756354,94012.0,94007.0,0.007]
["bitfinex","BTCUSD",1735007893550,0.00756354,94012.0,94007.0,0.011]
["bitfinex","BTCUSD",1735007894183,0.00756354,94012.0,94007.0,0.008]
["bitfinex","BTCUSD",1735007894626,0.00756354,94012.0,94007.0,0.011]
["bitfinex","BTCUSD",1735007894864,0.212741,94011.0,94007.0,0.011]
["bitfinex","BTCUSD",1735007895337,0.00755138,94010.0,94007.0,0.011]
["bitfinex","BTCUSD",1735007895772,0.00755138,94010.0,94007.0,0.004]
["bitfinex","BTCUSD",1735007895973,0.00755138,94010.0,93999.0,0.15]
["bitfinex","BTCUSD",1735007896181,0.212745,94009.0,94007.0,0.0080855]
["bitfinex","BTCUSD",1735007896602,0.00755057,94008.0,94007.0,0.0130855]
["bitfinex","BTCUSD",1735007897015,0.00755057,94008.0,94007.0,0.0030855]
["bitfinex","BTCUSD",1735007897744,0.00755057,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007898197,0.00755057,94008.0,94007.0,0.0040855]
["bitfinex","BTCUSD",1735007898708,0.00755057,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007899030,0.00855057,94008.0,94007.0,0.0100855]
["bitfinex","BTCUSD",1735007903428,0.001,94008.0,94007.0,0.2228355]
["bitfinex","BTCUSD",1735007903653,0.001,94008.0,94007.0,0.47682182]
["bitfinex","BTCUSD",1735007904376,0.001,94008.0,94007.0,0.47282182]
["bitfinex","BTCUSD",1735007905056,0.001,94008.0,94007.0,0.3688355]
["bitfinex","BTCUSD",1735007905217,0.0006104,94020.0,94012.0,0.15]
["bitfinex","BTCUSD",1735007905439,0.00753025,94019.0,94012.0,0.15]
["bitfinex","BTCUSD",1735007905634,0.00753025,94019.0,94014.0,0.15]
["bitfinex","BTCUSD",1735007905839,0.0006104,94020.0,94016.0,0.15]
["bitfinex","BTCUSD",1735007906039,0.0006104,94020.0,94014.0,0.15]
["bitfinex","BTCUSD",1735007906287,0.0006104,94020.0,94018.0,0.15]
["bitfinex","BTCUSD",1735007907596,0.0006104,94020.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735007908030,0.0006104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007908927,0.0056104,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735007909474,0.0126104,94020.0,94019.0,0.363722]
["bitfinex","BTCUSD",1735007912179,0.24529672,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1735007912388,0.44529672,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1735007912589,0.45286409,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1735007913243,0.45286409,94020.0,93997.0,0.09538164]
["bitfinex","BTCUSD",1735007913244,0.212735,94014.0,93997.0,0.09538164]
["bitfinex","BTCUSD",1735007913447,0.212739,94012.0,93997.0,0.09538164]
["bitfinex","BTCUSD",1735007913838,0.212739,94012.0,94000.0,0.15]
["bitfinex","BTCUSD",1735007913839,0.425478,94012.0,94000.0,0.15]
["bitfinex","BTCUSD",1735007914037,0.425486,94010.0,93978.0,0.0819856]
["bitfinex","BTCUSD",1735007914251,0.212747,94008.0,93985.0,0.212799]
["bitfinex","BTCUSD",1735007914381,0.08650511,94009.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735007914588,0.00750511,94009.0,94005.0,0.212753]
["bitfinex","BTCUSD",1735007914791,0.38690568,94017.0,94005.0,0.212753]
["bitfinex","BTCUSD",1735007915011,0.00750511,94016.0,94002.0,0.212759]
["bitfinex","BTCUSD",1735007915213,0.00750511,94016.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735007915415,0.09517868,94015.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735007915672,0.001,94012.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735007916023,0.001,94012.0,94006.0,0.212751]
["bitfinex","BTCUSD",1735007916228,0.00749854,94011.0,94006.0,0.212751]
["bitfinex","BTCUSD",1735007916433,0.212725,94018.0,94007.0,0.004]
["bitfinex","BTCUSD",1735007916656,0.00749854,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735007916854,0.00749854,94017.0,94009.0,0.001]
["bitfinex","BTCUSD",1735007917013,0.00749854,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735007917458,0.001,94011.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735007918672,0.212725,94018.0,94009.0,0.003]
["bitfinex","BTCUSD",1735007919081,0.00749854,94017.0,94009.0,0.003]
["bitfinex","BTCUSD",1735007920021,0.212717,94022.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007920155,0.00749854,94019.0,94009.0,0.002]
["bitfinex","BTCUSD",1735007920372,0.00749854,94019.0,94008.0,0.003]
["bitfinex","BTCUSD",1735007920584,0.212725,94018.0,94008.0,0.003]
["bitfinex","BTCUSD",1735007920783,0.212725,94018.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007920991,0.00749854,94017.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007921212,0.212729,94016.0,94007.0,0.0010855]
["bitfinex","BTCUSD",1735007921657,0.00749854,94015.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007921816,0.00749854,94015.0,94009.0,0.002]
["bitfinex","BTCUSD",1735007922028,0.00749854,94015.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735007922435,0.00749854,94015.0,94007.0,0.0050855]
["bitfinex","BTCUSD",1735007922795,0.00749854,94015.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735007922997,0.00749854,94015.0,94009.0,0.003]
["bitfinex","BTCUSD",1735007923244,0.00749854,94015.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735007923492,0.00749854,94015.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735007923789,0.00749854,94015.0,94007.0,0.0050855]
["bitfinex","BTCUSD",1735007923965,0.00749854,94015.0,94007.0,0.0030855]
["bitfinex","BTCUSD",1735007924264,0.00749854,94015.0,94009.0,0.002]
["bitfinex","BTCUSD",1735007924730,0.00749854,94015.0,94007.0,0.0030855]
["bitfinex","BTCUSD",1735007925010,0.00749854,94015.0,94007.0,0.0050855]
["bitfinex","BTCUSD",1735007925519,0.00749854,94015.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735007925721,0.00749854,94015.0,94009.0,0.003]
["bitfinex","BTCUSD",1735007926469,0.00749854,94015.0,94009.0,0.002]
["bitfinex","BTCUSD",1735007926895,0.00749854,94015.0,94009.0,0.005]
["bitfinex","BTCUSD",1735007929548,0.00749854,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735007930081,0.09517868,94019.0,94018.0,0.212725]
["bitfinex","BTCUSD",1735007930285,0.0006104,94020.0,94018.0,0.212725]
["bitfinex","BTCUSD",1735007931358,0.0006104,94020.0,94014.0,0.214734]
["bitfinex","BTCUSD",1735007931796,0.0006104,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735007932395,0.0006104,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007932592,0.0006104,94020.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735007932841,0.0006104,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007933394,0.0006104,94020.0,94016.0,0.001]
["bitfinex","BTCUSD",1735007933699,0.0006104,94020.0,94016.0,0.002]
["bitfinex","BTCUSD",1735007935259,0.0006104,94020.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735007935602,0.0006104,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007935802,0.0006104,94020.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735007936728,0.0006104,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007936932,0.0006104,94020.0,94017.0,0.213727]
["bitfinex","BTCUSD",1735007937844,0.0006104,94020.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007938049,0.0075435,94019.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007938311,0.0006104,94020.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007938486,0.0006104,94020.0,94017.0,0.002]
["bitfinex","BTCUSD",1735007938688,0.00759825,94019.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007938966,0.00759825,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007939176,0.0006104,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1735007939410,0.0006104,94020.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007939599,0.00759825,94019.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735007939806,0.0006104,94020.0,94017.0,0.001]
["bitfinex","BTCUSD",1735007940246,0.00759825,94019.0,94013.0,0.15]
["bitfinex","BTCUSD",1735007940367,0.0006104,94020.0,94013.0,0.15]
["bitfinex","BTCUSD",1735007940853,0.00759825,94019.0,94013.0,0.15]
["bitfinex","BTCUSD",1735007941061,0.212735,94014.0,94008.0,8.55e-05]
["bitfinex","BTCUSD",1735007941292,0.00758924,94013.0,94008.0,8.55e-05]
["bitfinex","BTCUSD",1735007942678,0.00758924,94013.0,94008.0,0.0040855]
["bitfinex","BTCUSD",1735007943140,0.00758924,94013.0,94008.0,0.0060855]
["bitfinex","BTCUSD",1735007944862,0.212741,94011.0,94008.0,0.0060855]
["bitfinex","BTCUSD",1735007945079,0.212741,94011.0,93995.0,0.15]
["bitfinex","BTCUSD",1735007945307,0.212745,94009.0,93995.0,0.15]
["bitfinex","BTCUSD",1735007945531,0.22033224,94010.0,93997.0,0.15]
["bitfinex","BTCUSD",1735007945757,0.212743,94010.0,93997.0,0.15]
["bitfinex","BTCUSD",1735007946053,0.00758924,94009.0,93997.0,0.15]
["bitfinex","BTCUSD",1735007946277,0.00758924,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1735007946748,0.00758924,94009.0,94003.0,0.15]
["bitfinex","BTCUSD",1735007946979,0.212729,94016.0,94003.0,0.15]
["bitfinex","BTCUSD",1735007947206,0.212729,94016.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007947379,0.00758924,94015.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007948008,0.001,94010.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007948326,0.001,94009.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007948529,0.001,94010.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007949002,0.00756925,94009.0,94002.0,0.21276]
["bitfinex","BTCUSD",1735007949211,0.00756925,94009.0,94005.0,0.002]
["bitfinex","BTCUSD",1735007949337,0.215747,94009.0,94005.0,0.002]
["bitfinex","BTCUSD",1735007949550,0.21275,94007.0,94005.0,0.002]
["bitfinex","BTCUSD",1735007949757,0.21275,94007.0,93992.0,0.00106378]
["bitfinex","BTCUSD",1735007950585,0.212752,94006.0,93992.0,0.00106378]
["bitfinex","BTCUSD",1735007951000,0.212756,94004.0,93992.0,0.00106378]
["bitfinex","BTCUSD",1735007951535,0.00752062,94003.0,93992.0,0.00106378]
["bitfinex","BTCUSD",1735007952067,0.00752062,94003.0,93992.0,0.00406378]
["bitfinex","BTCUSD",1735007952290,0.00752062,94003.0,93994.0,0.15]
["bitfinex","BTCUSD",1735007952395,0.00752062,94003.0,93994.0,0.15106378]
["bitfinex","BTCUSD",1735007953056,0.00752062,94003.0,93994.0,0.15]
["bitfinex","BTCUSD",1735007953659,0.00752062,94003.0,93994.0,0.00106378]
["bitfinex","BTCUSD",1735007955065,0.00752062,94003.0,93994.0,0.00506378]
["bitfinex","BTCUSD",1735007955470,0.21275,94007.0,93994.0,0.15506378]
["bitfinex","BTCUSD",1735007955668,0.00752062,94006.0,93994.0,0.15506378]
["bitfinex","BTCUSD",1735007955890,0.00752062,94006.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735007956076,0.00752062,94006.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007956282,0.09517868,94012.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007956487,0.00750659,94011.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007957056,0.212733,94015.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007957289,0.00750659,94014.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007957520,0.00767759,94014.0,94002.0,0.15106369]
["bitfinex","BTCUSD",1735007957712,0.00767759,94014.0,94003.0,0.212759]
["bitfinex","BTCUSD",1735007958335,0.001,94006.0,94003.0,0.212759]
["bitfinex","BTCUSD",1735007958696,0.001,94006.0,94000.0,0.15]
["bitfinex","BTCUSD",1735007958916,0.001,94006.0,94003.0,0.005]
["bitfinex","BTCUSD",1735007959267,0.00752694,94005.0,94003.0,0.005]
["bitfinex","BTCUSD",1735007959614,0.00752694,94005.0,94003.0,0.002]
["bitfinex","BTCUSD",1735007959820,0.00752694,94005.0,94003.0,0.214758]
["bitfinex","BTCUSD",1735007960022,0.001,94006.0,94003.0,0.214758]
["bitfinex","BTCUSD",1735007960787,0.001,94006.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735007961032,0.000171,94014.0,94003.0,0.216758]
["bitfinex","BTCUSD",1735007961238,0.00752107,94013.0,94003.0,0.216758]
["bitfinex","BTCUSD",1735007961539,0.001,94005.0,94003.0,0.008]
["bitfinex","BTCUSD",1735007961771,0.001,94005.0,94000.0,0.15106369]
["bitfinex","BTCUSD",1735007962302,0.00752107,94004.0,94003.0,0.004]
["bitfinex","BTCUSD",1735007962530,0.00752107,94004.0,94002.0,0.15]
["bitfinex","BTCUSD",1735007962734,0.001,94005.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007964356,0.006,94005.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735007964582,0.006,94005.0,94004.0,0.46674232]
["bitfinex","BTCUSD",1735007964790,0.001,94005.0,94004.0,0.46674232]
["bitfinex","BTCUSD",1735007965002,0.000171,94014.0,94005.0,0.15]
["bitfinex","BTCUSD",1735007965203,0.000171,94014.0,94013.0,0.212736]
["bitfinex","BTCUSD",1735007965613,0.000171,94014.0,94013.0,0.362736]
["bitfinex","BTCUSD",1735007965819,0.000171,94014.0,94013.0,0.56672232]
["bitfinex","BTCUSD",1735007966667,0.001171,94014.0,94013.0,0.57072232]
["bitfinex","BTCUSD",1735007967278,0.001171,94014.0,94013.0,0.57472232]
["bitfinex","BTCUSD",1735007967679,0.001171,94014.0,94013.0,0.57072232]
["bitfinex","BTCUSD",1735007968079,0.006171,94014.0,94013.0,0.57072232]
["bitfinex","BTCUSD",1735007968274,0.005171,94014.0,94013.0,0.56672232]
["bitfinex","BTCUSD",1735007968478,0.011171,94014.0,94013.0,0.56672232]
["bitfinex","BTCUSD",1735007971870,0.000171,94014.0,94013.0,0.57720914]
["bitfinex","BTCUSD",1735007972073,0.000171,94014.0,94013.0,0.57920914]
["bitfinex","BTCUSD",1735007972975,0.000171,94014.0,94013.0,0.57720914]
["bitfinex","BTCUSD",1735007973111,0.000171,94014.0,94013.0,0.58020914]
["bitfinex","BTCUSD",1735007973295,0.000171,94014.0,94013.0,0.60320914]
["bitfinex","BTCUSD",1735007973499,0.000171,94014.0,94013.0,0.94958914]
["bitfinex","BTCUSD",1735007973695,0.000171,94014.0,94013.0,1.12758914]
["bitfinex","BTCUSD",1735007973920,0.000171,94014.0,94013.0,1.27558914]
["bitfinex","BTCUSD",1735007974349,0.004171,94014.0,94013.0,1.27558914]
["bitfinex","BTCUSD",1735007974776,0.000171,94014.0,94013.0,1.27558914]
["bitfinex","BTCUSD",1735007974953,0.002171,94014.0,94013.0,1.27258914]
["bitfinex","BTCUSD",1735007975326,0.008171,94014.0,94013.0,1.27258914]
["bitfinex","BTCUSD",1735007975530,0.002171,94014.0,94013.0,1.62532842]
["bitfinex","BTCUSD",1735007975968,0.002171,94014.0,94013.0,1.62632842]
["bitfinex","BTCUSD",1735007976219,0.002171,94014.0,94013.0,1.62532842]
["bitfinex","BTCUSD",1735007976598,0.001171,94014.0,94013.0,1.62832842]
["bitfinex","BTCUSD",1735007976989,0.002171,94014.0,94013.0,1.62832842]
["bitfinex","BTCUSD",1735007977185,0.002171,94014.0,94013.0,1.69223842]
["bitfinex","BTCUSD",1735007977420,0.001171,94014.0,94013.0,1.45179342]
["bitfinex","BTCUSD",1735007977616,0.001171,94014.0,94013.0,1.64379105]
["bitfinex","BTCUSD",1735007977990,0.000171,94014.0,94013.0,1.58534005]
["bitfinex","BTCUSD",1735007978216,0.000171,94014.0,94013.0,1.58734005]
["bitfinex","BTCUSD",1735007978427,0.001171,94014.0,94013.0,1.27394605]
["bitfinex","BTCUSD",1735007978609,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007978789,0.001171,94014.0,94013.0,0.73020914]
["bitfinex","BTCUSD",1735007979173,0.000171,94014.0,94013.0,0.87756014]
["bitfinex","BTCUSD",1735007979449,0.000171,94014.0,94013.0,0.73020914]
["bitfinex","BTCUSD",1735007979658,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007979865,0.000171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007980416,0.000171,94014.0,94013.0,0.72820914]
["bitfinex","BTCUSD",1735007980854,0.001171,94014.0,94013.0,0.72820914]
["bitfinex","BTCUSD",1735007981871,0.001171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007982071,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007985822,0.001171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007986164,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007986342,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007986634,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007987237,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007987403,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007987912,0.001171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007988436,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007990849,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007991002,0.000171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007991209,0.001171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007991878,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007992179,0.000171,94014.0,94013.0,0.72620914]
["bitfinex","BTCUSD",1735007992404,0.000171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007993162,0.001171,94014.0,94013.0,0.72720914]
["bitfinex","BTCUSD",1735007994516,0.001171,94014.0,94013.0,0.67920914]
["bitfinex","BTCUSD",1735007995100,0.001171,94014.0,94013.0,0.26547314]
["bitfinex","BTCUSD",1735007995415,0.001171,94014.0,94013.0,0.25498632]
["bitfinex","BTCUSD",1735007995801,0.001171,94014.0,94013.0,0.25398632]
["bitfinex","BTCUSD",1735007996002,0.000171,94014.0,94013.0,0.25498632]
["bitfinex","BTCUSD",1735007996387,0.001171,94014.0,94013.0,0.27798632]
["bitfinex","BTCUSD",1735007996816,0.000171,94014.0,94013.0,0.27798632]
["bitfinex","BTCUSD",1735007997140,0.002171,94014.0,94013.0,0.27798632]
["bitfinex","BTCUSD",1735007997841,0.002171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735007998134,0.004171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735007998681,0.006171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735007998910,0.006171,94014.0,94013.0,0.28367327]
["bitfinex","BTCUSD",1735007999115,0.006171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008000917,0.002171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008001612,0.000171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008001835,0.002171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008002907,0.003171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008003410,0.002171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008003569,0.004171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008004835,0.004171,94014.0,94013.0,0.35838632]
["bitfinex","BTCUSD",1735008005665,0.004171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008005914,0.002171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008006361,0.004171,94014.0,94013.0,0.27698632]
["bitfinex","BTCUSD",1735008006740,0.004171,94014.0,94009.0,0.1]
["bitfinex","BTCUSD",1735008006741,0.004171,94014.0,94006.0,0.09548062]
["bitfinex","BTCUSD",1735008006947,0.002171,94014.0,94006.0,0.09548062]
["bitfinex","BTCUSD",1735008007106,0.00643171,94013.0,94006.0,0.09548062]
["bitfinex","BTCUSD",1735008008147,0.00643171,94013.0,94001.0,0.212762]
["bitfinex","BTCUSD",1735008008329,0.00643171,94013.0,94001.0,0.31674832]
["bitfinex","BTCUSD",1735008008547,0.00843171,94013.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735008008752,0.43390371,94013.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735008008950,0.43190371,94013.0,94002.0,0.15]
["bitfinex","BTCUSD",1735008009147,0.43490371,94013.0,94002.0,0.15]
["bitfinex","BTCUSD",1735008009349,0.22216771,94013.0,94002.0,0.15]
["bitfinex","BTCUSD",1735008009558,0.00743171,94013.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008010239,0.00643171,94013.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008010664,0.212738,94012.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008010885,0.00643171,94013.0,94004.0,0.15]
["bitfinex","BTCUSD",1735008011067,0.00635273,94011.0,94005.0,0.00106365]
["bitfinex","BTCUSD",1735008011265,0.002,94013.0,94005.0,0.00106365]
["bitfinex","BTCUSD",1735008011467,0.00635273,94010.0,94005.0,0.00106365]
["bitfinex","BTCUSD",1735008011662,0.212736,94013.0,94004.0,0.15]
["bitfinex","BTCUSD",1735008011885,0.00635273,94009.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008012065,0.001,94012.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008012443,0.00635273,94011.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008013438,0.425511,94005.0,94002.0,0.15106366]
["bitfinex","BTCUSD",1735008013638,0.0763,94010.0,93993.0,0.1510638]
["bitfinex","BTCUSD",1735008013817,0.0763,94010.0,93999.0,0.212767]
["bitfinex","BTCUSD",1735008014101,0.0763,94010.0,93992.0,0.1]
["bitfinex","BTCUSD",1735008014102,0.00635064,94009.0,94005.0,0.212753]
["bitfinex","BTCUSD",1735008014569,0.001,94011.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008014985,0.001,94011.0,94005.0,0.212753]
["bitfinex","BTCUSD",1735008015186,0.00635036,94010.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008015550,0.000171,94015.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008015751,0.0063551,94013.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008015947,0.001,94009.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008016185,0.002,94009.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008016596,0.001,94009.0,94006.0,0.00106363]
["bitfinex","BTCUSD",1735008016806,0.001,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008017384,0.000171,94015.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008017585,0.00628791,94008.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008017790,0.001,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008018254,0.002,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008018951,0.001,94008.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735008019149,0.001,94009.0,94007.0,0.21475]
["bitfinex","BTCUSD",1735008019702,0.001,94009.0,94007.0,0.002]
["bitfinex","BTCUSD",1735008019907,0.212736,94013.0,94004.0,0.00106364]
["bitfinex","BTCUSD",1735008020118,0.00729851,94008.0,94007.0,0.002]
["bitfinex","BTCUSD",1735008020292,0.001,94008.0,94007.0,0.002]
["bitfinex","BTCUSD",1735008020490,0.00729851,94008.0,94007.0,0.002]
["bitfinex","BTCUSD",1735008020691,0.212761,94002.0,93989.0,0.212789]
["bitfinex","BTCUSD",1735008020892,0.212761,94002.0,93994.0,0.10407182]
["bitfinex","BTCUSD",1735008021209,0.21275,94007.0,93995.0,0.15]
["bitfinex","BTCUSD",1735008021661,0.4255,94007.0,93995.0,0.15]
["bitfinex","BTCUSD",1735008021859,0.21275,94007.0,93995.0,0.15106374]
["bitfinex","BTCUSD",1735008022245,0.001,94002.0,94000.0,0.1]
["bitfinex","BTCUSD",1735008022446,0.001,94002.0,94001.0,0.25504997]
["bitfinex","BTCUSD",1735008022759,0.001,94002.0,94001.0,0.25398632]
["bitfinex","BTCUSD",1735008023331,0.076471,94014.0,94001.0,0.25398632]
["bitfinex","BTCUSD",1735008023554,0.212736,94013.0,94001.0,0.25398632]
["bitfinex","BTCUSD",1735008023786,0.212736,94013.0,94002.0,0.00106366]
["bitfinex","BTCUSD",1735008024092,0.212736,94013.0,94003.0,0.15]
["bitfinex","BTCUSD",1735008024224,0.076471,94014.0,94004.0,0.21381866]
["bitfinex","BTCUSD",1735008024428,0.076471,94014.0,94004.0,0.212755]
["bitfinex","BTCUSD",1735008024629,0.000171,94014.0,94005.0,0.00106366]
["bitfinex","BTCUSD",1735008024892,0.004,94013.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735008025077,0.000171,94014.0,94007.0,0.00106361]
["bitfinex","BTCUSD",1735008025471,0.000171,94014.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735008025678,0.000171,94014.0,94009.0,0.00106361]
["bitfinex","BTCUSD",1735008026061,0.00628021,94013.0,94009.0,0.00106361]
["bitfinex","BTCUSD",1735008026664,0.00628021,94013.0,94007.0,0.00106361]
["bitfinex","BTCUSD",1735008026862,0.001,94013.0,94009.0,0.002]
["bitfinex","BTCUSD",1735008027292,0.000171,94014.0,94009.0,0.002]
["bitfinex","BTCUSD",1735008027463,0.001,94013.0,94009.0,0.002]
["bitfinex","BTCUSD",1735008028081,0.001,94013.0,94007.0,0.00106361]
["bitfinex","BTCUSD",1735008028402,0.001,94013.0,94009.0,0.002]
["bitfinex","BTCUSD",1735008029560,0.001,94013.0,94007.0,0.00114911]
["bitfinex","BTCUSD",1735008029753,0.213736,94013.0,94007.0,0.00314911]
["bitfinex","BTCUSD",1735008029961,0.00628836,94012.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008031228,0.00728836,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008031676,0.00728836,94012.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008031883,0.01277287,94012.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008032908,0.212741,94011.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008033377,0.01174238,94010.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008034644,0.01274238,94010.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008035067,0.212745,94009.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008035245,0.212745,94009.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008035449,0.212745,94009.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008035660,0.01174238,94008.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008036057,0.01174238,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008036256,0.01174238,94008.0,94007.0,0.0020855]
["bitfinex","BTCUSD",1735008036963,0.01174238,94008.0,94007.0,0.10407182]
["bitfinex","BTCUSD",1735008037147,0.01940049,94008.0,94007.0,0.27813535]
["bitfinex","BTCUSD",1735008037355,0.00865811,94008.0,94007.0,0.28956112]
["bitfinex","BTCUSD",1735008037709,0.002,94008.0,94007.0,0.28956112]
["bitfinex","BTCUSD",1735008040066,0.001,94008.0,94007.0,0.28756112]
["bitfinex","BTCUSD",1735008040295,0.004,94008.0,94007.0,0.28756112]
["bitfinex","BTCUSD",1735008040422,0.003,94008.0,94007.0,0.28756112]
["bitfinex","BTCUSD",1735008040873,0.005,94008.0,94007.0,0.28756112]
["bitfinex","BTCUSD",1735008041523,0.002,94008.0,94007.0,0.36466112]
["bitfinex","BTCUSD",1735008041746,0.004,94008.0,94007.0,0.36466112]
["bitfinex","BTCUSD",1735008042439,0.002,94008.0,94007.0,0.36466112]
["bitfinex","BTCUSD",1735008042643,0.004,94008.0,94007.0,0.36466112]
["bitfinex","BTCUSD",1735008043342,0.002,94008.0,94007.0,0.36466112]
["bitfinex","BTCUSD",1735008043927,0.000171,94012.0,94008.0,0.385747]
["bitfinex","BTCUSD",1735008044129,0.000171,94012.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735008044336,0.000171,94012.0,94010.0,0.173]
["bitfinex","BTCUSD",1735008044538,0.000171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008045324,0.001171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008045546,0.002171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008045757,0.000171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008045959,0.002171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008046153,0.005171,94012.0,94011.0,0.27698632]
["bitfinex","BTCUSD",1735008048146,0.005171,94012.0,94011.0,0.15]
["bitfinex","BTCUSD",1735008048300,0.005171,94012.0,94011.0,0.15106358]
["bitfinex","BTCUSD",1735008048863,0.005171,94012.0,94011.0,0.15]
["bitfinex","BTCUSD",1735008049078,0.005171,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008049285,0.005171,94012.0,94007.0,0.10407182]
["bitfinex","BTCUSD",1735008049509,0.00831561,94011.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008050400,0.003171,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008050614,0.000171,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008050812,0.00831417,94011.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008051225,0.002171,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008051392,0.000171,94012.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008051756,0.00831417,94011.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008052768,0.291843,94010.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008052984,0.504586,94010.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008053199,0.00831417,94009.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008053407,0.212747,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008053833,0.22100549,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008054590,0.00825849,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008054739,0.00925849,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008054946,0.001,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008055150,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008055348,0.002,94008.0,94007.0,0.00114915]
["bitfinex","BTCUSD",1735008058587,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008058881,0.002,94008.0,94007.0,0.00114913]
["bitfinex","BTCUSD",1735008059087,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008059754,0.01019364,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008059925,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008060127,0.01019364,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008060335,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008060533,0.01019364,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008060862,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008061263,0.01017703,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008061426,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008061630,0.01017703,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008061823,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008062049,0.01017649,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008062228,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008062424,0.01018306,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008062672,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008062873,0.01018306,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008063077,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008063283,0.01018306,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008063518,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008063697,0.01018306,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008063992,0.002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008064451,0.01018306,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008064583,0.002171,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008064923,0.01035406,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008065122,0.002171,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008065336,0.01035406,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008065508,0.002171,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008065665,0.01035406,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008065868,0.002171,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008066445,0.01035406,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008066582,0.002171,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008066789,0.01035406,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008076543,0.00969002,94008.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008078079,0.00969002,94008.0,94007.0,0.27813553]
["bitfinex","BTCUSD",1735008078295,0.00969002,94008.0,94007.0,0.27707182]
["bitfinex","BTCUSD",1735008078502,0.00150696,94008.0,94007.0,0.2987337]
["bitfinex","BTCUSD",1735008078704,0.00150696,94008.0,94007.0,0.3767337]
["bitfinex","BTCUSD",1735008078910,0.00150696,94008.0,94007.0,0.5249337]
["bitfinex","BTCUSD",1735008079540,0.00050696,94008.0,94007.0,0.5249337]
["bitfinex","BTCUSD",1735008079747,0.000171,94008.0,94007.0,0.5249337]
["bitfinex","BTCUSD",1735008080159,0.005171,94008.0,94007.0,0.5259337]
["bitfinex","BTCUSD",1735008080336,0.005171,94008.0,94007.0,1.11619438]
["bitfinex","BTCUSD",1735008080337,0.000171,94008.0,94007.0,1.11619438]
["bitfinex","BTCUSD",1735008080746,0.002171,94008.0,94007.0,1.11619438]
["bitfinex","BTCUSD",1735008081083,0.004171,94008.0,94007.0,1.11619438]
["bitfinex","BTCUSD",1735008081201,0.004171,94008.0,94007.0,1.1298313]
["bitfinex","BTCUSD",1735008081409,0.004171,94008.0,94007.0,1.08250061]
["bitfinex","BTCUSD",1735008081774,0.002171,94008.0,94007.0,1.07950061]
["bitfinex","BTCUSD",1735008082028,0.002171,94008.0,94007.0,1.08250061]
["bitfinex","BTCUSD",1735008082437,0.000171,94008.0,94007.0,1.08250061]
["bitfinex","BTCUSD",1735008084608,0.000171,94008.0,94007.0,0.89137718]
["bitfinex","BTCUSD",1735008087310,0.000171,94008.0,94007.0,1.03464293]
["bitfinex","BTCUSD",1735008088134,0.000171,94008.0,94007.0,0.53857062]
["bitfinex","BTCUSD",1735008089238,0.000171,94008.0,94007.0,1.12231537]
["bitfinex","BTCUSD",1735008089501,0.000171,94008.0,94007.0,1.02580437]
["bitfinex","BTCUSD",1735008089894,0.000171,94012.0,94011.0,0.65]
["bitfinex","BTCUSD",1735008090097,0.000171,94012.0,94011.0,1.16896532]
["bitfinex","BTCUSD",1735008090303,0.000171,94012.0,94011.0,1.10861932]
["bitfinex","BTCUSD",1735008090518,0.000171,94012.0,94011.0,1.20861932]
["bitfinex","BTCUSD",1735008091246,0.000171,94012.0,94011.0,1.56105767]
["bitfinex","BTCUSD",1735008091662,0.001171,94012.0,94011.0,1.56205767]
["bitfinex","BTCUSD",1735008092403,0.000171,94012.0,94011.0,1.56205767]
["bitfinex","BTCUSD",1735008092547,0.000171,94012.0,94011.0,1.56305767]
["bitfinex","BTCUSD",1735008092755,0.000171,94012.0,94011.0,1.75393207]
["bitfinex","BTCUSD",1735008092958,0.000171,94012.0,94011.0,1.75193207]
["bitfinex","BTCUSD",1735008093153,0.001171,94012.0,94011.0,1.62235607]
["bitfinex","BTCUSD",1735008093353,0.001171,94012.0,94011.0,1.52235607]
["bitfinex","BTCUSD",1735008093673,0.000171,94012.0,94011.0,1.61735607]
["bitfinex","BTCUSD",1735008093889,0.001171,94012.0,94011.0,1.62335607]
["bitfinex","BTCUSD",1735008094417,0.0006104,94020.0,94011.0,1.62335607]
["bitfinex","BTCUSD",1735008094418,4e-07,94020.0,94019.0,0.3958]
["bitfinex","BTCUSD",1735008094543,4e-07,94020.0,94019.0,0.49978632]
["bitfinex","BTCUSD",1735008095782,0.0010004,94020.0,94019.0,0.49978632]
["bitfinex","BTCUSD",1735008096215,4e-07,94020.0,94019.0,1.11712632]
["bitfinex","BTCUSD",1735008096412,0.0010004,94020.0,94019.0,0.60178632]
["bitfinex","BTCUSD",1735008096621,0.0010004,94020.0,94019.0,1.11631532]
["bitfinex","BTCUSD",1735008096918,4e-07,94020.0,94019.0,1.11631532]
["bitfinex","BTCUSD",1735008097156,4e-07,94020.0,94019.0,0.60178632]
["bitfinex","BTCUSD",1735008097598,4e-07,94020.0,94019.0,0.59978632]
["bitfinex","BTCUSD",1735008097831,4e-07,94020.0,94019.0,0.60278632]
["bitfinex","BTCUSD",1735008098865,0.0010004,94020.0,94019.0,0.60278632]
["bitfinex","BTCUSD",1735008099067,0.0010004,94020.0,94019.0,0.50278632]
["bitfinex","BTCUSD",1735008099405,4e-07,94020.0,94019.0,0.60278632]
["bitfinex","BTCUSD",1735008100499,8.59e-05,94020.0,94019.0,0.60278632]
["bitfinex","BTCUSD",1735008101506,8.59e-05,94020.0,94019.0,0.78651232]
["bitfinex","BTCUSD",1735008102247,8.59e-05,94020.0,94019.0,1.33742069]
["bitfinex","BTCUSD",1735008102661,8.59e-05,94020.0,94019.0,1.32209869]
["bitfinex","BTCUSD",1735008102817,8.59e-05,94020.0,94019.0,1.30589869]
["bitfinex","BTCUSD",1735008103623,8.59e-05,94020.0,94019.0,1.15369469]
["bitfinex","BTCUSD",1735008103822,8.59e-05,94020.0,94019.0,0.83089469]
["bitfinex","BTCUSD",1735008104074,8.59e-05,94020.0,94019.0,0.90789469]
["bitfinex","BTCUSD",1735008104411,8.59e-05,94020.0,94019.0,0.75789469]
["bitfinex","BTCUSD",1735008104647,0.0777859,94020.0,94019.0,0.75789469]
["bitfinex","BTCUSD",1735008104824,0.0777859,94020.0,94019.0,0.5435]
["bitfinex","BTCUSD",1735008105359,0.0777859,94020.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735008105524,0.0777859,94020.0,94016.0,0.31671432]
["bitfinex","BTCUSD",1735008105733,0.0787859,94020.0,94016.0,0.31671432]
["bitfinex","BTCUSD",1735008106157,0.0857859,94020.0,94017.0,0.15]
["bitfinex","BTCUSD",1735008106561,0.0807859,94020.0,94017.0,0.15]
["bitfinex","BTCUSD",1735008106740,0.0797859,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735008106939,0.0827859,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735008107149,0.0807859,94020.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735008107966,0.0807859,94020.0,94017.0,0.15]
["bitfinex","BTCUSD",1735008108169,0.0497,94019.0,94017.0,0.15]
["bitfinex","BTCUSD",1735008108582,0.00838577,94018.0,94007.0,0.1730855]
["bitfinex","BTCUSD",1735008108931,0.0753,94017.0,94008.0,0.31673332]
["bitfinex","BTCUSD",1735008109108,0.0753,94017.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735008109335,0.00838581,94016.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735008109457,0.212732,94015.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735008109649,0.00838581,94016.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735008110102,0.00838581,94016.0,94008.0,0.008]
["bitfinex","BTCUSD",1735008111220,0.00838581,94016.0,94008.0,0.158]
["bitfinex","BTCUSD",1735008111422,0.00838581,94016.0,94008.0,0.15]
["bitfinex","BTCUSD",1735008111631,0.00838581,94016.0,94008.0,0.153]
["bitfinex","BTCUSD",1735008111826,0.001,94015.0,94008.0,0.153]
["bitfinex","BTCUSD",1735008112028,0.00836561,94014.0,94008.0,0.153]
["bitfinex","BTCUSD",1735008112658,0.00836561,94014.0,94008.0,0.365746]
["bitfinex","BTCUSD",1735008112982,0.00836561,94014.0,94008.0,0.362746]
["bitfinex","BTCUSD",1735008113135,0.00836561,94014.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008113347,0.001,94015.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008113579,0.0753,94017.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008113988,0.00836561,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008114285,0.0753,94017.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008114529,0.0753,94017.0,94008.0,0.362746]
["bitfinex","BTCUSD",1735008114753,0.00824573,94016.0,94008.0,0.362746]
["bitfinex","BTCUSD",1735008114922,0.00824573,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008115062,0.00824573,94016.0,94008.0,0.367746]
["bitfinex","BTCUSD",1735008115262,0.00824573,94016.0,94008.0,0.365746]
["bitfinex","BTCUSD",1735008115466,0.00824573,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008115665,0.00824573,94016.0,94008.0,0.366746]
["bitfinex","BTCUSD",1735008116122,0.00824573,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008116323,0.00824573,94016.0,94008.0,0.362746]
["bitfinex","BTCUSD",1735008116849,0.00824573,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008117581,0.00824573,94016.0,94008.0,0.367746]
["bitfinex","BTCUSD",1735008117828,0.0753,94017.0,94008.0,0.367746]
["bitfinex","BTCUSD",1735008118196,0.00823879,94016.0,94008.0,0.367746]
["bitfinex","BTCUSD",1735008118420,0.0753,94017.0,94008.0,0.367746]
["bitfinex","BTCUSD",1735008118612,0.00824023,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008118818,0.0753,94017.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008119142,0.00824023,94016.0,94008.0,0.366746]
["bitfinex","BTCUSD",1735008119647,0.0753,94017.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008119915,0.00825035,94016.0,94008.0,0.364746]
["bitfinex","BTCUSD",1735008120248,0.0753,94017.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735008120607,0.00825035,94016.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735008120806,0.00825035,94016.0,94008.0,0.152]
["bitfinex","BTCUSD",1735008120807,0.0821,94015.0,94008.0,0.002]
["bitfinex","BTCUSD",1735008121028,0.0821,94015.0,94008.0,0.005]
["bitfinex","BTCUSD",1735008121436,0.00824602,94014.0,94008.0,0.002]
["bitfinex","BTCUSD",1735008121742,0.00824602,94014.0,94007.0,0.1000855]
["bitfinex","BTCUSD",1735008121937,0.00824602,94014.0,94009.0,0.003]
["bitfinex","BTCUSD",1735008122288,0.00824602,94014.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008122496,0.00824602,94014.0,94008.0,0.002]
["bitfinex","BTCUSD",1735008122700,0.00824602,94014.0,94007.0,8.55e-05]
["bitfinex","BTCUSD",1735008123100,0.00824602,94014.0,94009.0,0.002]
["bitfinex","BTCUSD",1735008123555,0.00824602,94014.0,94008.0,0.003]
["bitfinex","BTCUSD",1735008123943,0.00824602,94014.0,94008.0,0.003171]
["bitfinex","BTCUSD",1735008124328,0.00824602,94014.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735008124852,0.00824602,94014.0,94008.0,0.002171]
["bitfinex","BTCUSD",1735008125435,0.00824602,94014.0,94008.0,0.005171]
["bitfinex","BTCUSD",1735008125818,0.00824602,94014.0,94010.0,0.212741]
["bitfinex","BTCUSD",1735008126047,0.0821,94022.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735008126249,0.00823309,94019.0,94017.0,0.312725]
["bitfinex","BTCUSD",1735008126444,0.0821,94029.0,94019.0,0.362722]
["bitfinex","BTCUSD",1735008126649,0.0459,94039.0,94019.0,0.48970832]
["bitfinex","BTCUSD",1735008126650,0.0821,94035.0,94019.0,0.48970832]
["bitfinex","BTCUSD",1735008126930,0.0821,94035.0,94019.0,0.57020832]
["bitfinex","BTCUSD",1735008127369,0.17737868,94041.0,94019.0,0.57020832]
["bitfinex","BTCUSD",1735008127794,0.0822,94041.0,94019.0,0.57020832]
["bitfinex","BTCUSD",1735008128618,0.0010859,94020.0,94019.0,0.57420832]
["bitfinex","BTCUSD",1735008129024,8.59e-05,94020.0,94019.0,0.57020832]
["bitfinex","BTCUSD",1735008129228,0.0070859,94020.0,94019.0,0.67020832]
["bitfinex","BTCUSD",1735008129440,0.0070859,94020.0,94019.0,0.93732828]
["bitfinex","BTCUSD",1735008129649,0.0070859,94020.0,94019.0,1.23732828]
["bitfinex","BTCUSD",1735008129850,0.0090859,94020.0,94019.0,1.23732828]
["bitfinex","BTCUSD",1735008130263,0.0090859,94020.0,94019.0,1.22439228]
["bitfinex","BTCUSD",1735008130674,0.0060859,94020.0,94019.0,1.22439228]
["bitfinex","BTCUSD",1735008131082,0.0030859,94020.0,94019.0,1.22439228]
["bitfinex","BTCUSD",1735008131422,8.59e-05,94020.0,94019.0,1.22539228]
["bitfinex","BTCUSD",1735008131651,0.0010859,94020.0,94019.0,1.22439228]
["bitfinex","BTCUSD",1735008131827,0.0010859,94020.0,94019.0,1.22739228]
["bitfinex","BTCUSD",1735008133987,0.0010859,94020.0,94019.0,1.14543728]
["bitfinex","BTCUSD",1735008134195,0.0010859,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008134587,0.0010859,94020.0,94019.0,0.79379528]
["bitfinex","BTCUSD",1735008134966,0.0010859,94020.0,94019.0,0.79385228]
["bitfinex","BTCUSD",1735008135168,0.0010859,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008136560,8.59e-05,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008137101,8.59e-05,94020.0,94019.0,0.68096428]
["bitfinex","BTCUSD",1735008137297,8.59e-05,94020.0,94019.0,0.83405128]
["bitfinex","BTCUSD",1735008137594,8.59e-05,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008141291,8.59e-05,94020.0,94019.0,0.68096428]
["bitfinex","BTCUSD",1735008141643,8.59e-05,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008141807,8.59e-05,94020.0,94019.0,0.68096428]
["bitfinex","BTCUSD",1735008142219,8.59e-05,94020.0,94019.0,0.68396428]
["bitfinex","BTCUSD",1735008142465,8.59e-05,94020.0,94019.0,0.68096428]
["bitfinex","BTCUSD",1735008143286,8.59e-05,94020.0,94019.0,0.60046428]
["bitfinex","BTCUSD",1735008143864,8.59e-05,94020.0,94019.0,0.60346428]
["bitfinex","BTCUSD",1735008144791,8.59e-05,94020.0,94019.0,0.60046428]
["bitfinex","BTCUSD",1735008145017,8.59e-05,94020.0,94019.0,0.60346428]
["bitfinex","BTCUSD",1735008149198,8.59e-05,94020.0,94019.0,2.10346428]
["bitfinex","BTCUSD",1735008149627,8.59e-05,94020.0,94019.0,0.60346428]
["bitfinex","BTCUSD",1735008150834,8.59e-05,94020.0,94019.0,1.02209528]
["bitfinex","BTCUSD",1735008151064,8.59e-05,94020.0,94019.0,0.82529528]
["bitfinex","BTCUSD",1735008151225,8.59e-05,94020.0,94019.0,0.73675528]
["bitfinex","BTCUSD",1735008151775,8.59e-05,94020.0,94019.0,0.73375528]
["bitfinex","BTCUSD",1735008152224,8.59e-05,94020.0,94019.0,0.73675528]
["bitfinex","BTCUSD",1735008152651,8.59e-05,94020.0,94019.0,0.71424328]
["bitfinex","BTCUSD",1735008153857,8.59e-05,94020.0,94019.0,0.71124328]
["bitfinex","BTCUSD",1735008154036,8.59e-05,94020.0,94019.0,0.60046428]
["bitfinex","BTCUSD",1735008154370,8.59e-05,94020.0,94019.0,0.72257028]
["bitfinex","BTCUSD",1735008156045,8.59e-05,94020.0,94019.0,0.70457028]
["bitfinex","BTCUSD",1735008156453,8.59e-05,94020.0,94019.0,0.70157028]
["bitfinex","BTCUSD",1735008156779,8.59e-05,94020.0,94019.0,0.70457028]
["bitfinex","BTCUSD",1735008156950,8.59e-05,94020.0,94019.0,0.70157028]
["bitfinex","BTCUSD",1735008157321,8.59e-05,94020.0,94019.0,0.70457028]
["bitfinex","BTCUSD",1735008158970,8.59e-05,94020.0,94019.0,0.73494828]
["bitfinex","BTCUSD",1735008160590,8.59e-05,94020.0,94019.0,0.60346428]
["bitfinex","BTCUSD",1735008161481,8.59e-05,94020.0,94019.0,0.633699]
["bitfinex","BTCUSD",1735008161822,8.59e-05,94020.0,94019.0,0.772279]
["bitfinex","BTCUSD",1735008162179,8.59e-05,94020.0,94019.0,0.633699]
["bitfinex","BTCUSD",1735008163322,8.59e-05,94020.0,94019.0,0.77628]
["bitfinex","BTCUSD",1735008163479,8.59e-05,94020.0,94019.0,0.77328]
["bitfinex","BTCUSD",1735008164521,8.59e-05,94020.0,94019.0,0.77628]
["bitfinex","BTCUSD",1735008166014,8.59e-05,94020.0,94019.0,0.636699]
["bitfinex","BTCUSD",1735008166280,8.59e-05,94020.0,94019.0,0.633699]
["bitfinex","BTCUSD",1735008166490,8.59e-05,94020.0,94019.0,0.790077]
["bitfinex","BTCUSD",1735008166699,8.59e-05,94020.0,94019.0,0.88838183]
["bitfinex","BTCUSD",1735008166998,8.59e-05,94020.0,94019.0,0.88538183]
["bitfinex","BTCUSD",1735008167132,8.59e-05,94020.0,94019.0,0.88838183]
["bitfinex","BTCUSD",1735008168503,8.59e-05,94020.0,94019.0,0.793077]
["bitfinex","BTCUSD",1735008168846,8.59e-05,94020.0,94019.0,1.193077]
["bitfinex","BTCUSD",1735008169311,8.59e-05,94020.0,94019.0,1.54578567]
["bitfinex","BTCUSD",1735008169545,8.59e-05,94020.0,94019.0,1.62548567]
["bitfinex","BTCUSD",1735008171955,9e-07,94020.0,94019.0,1.67258567]
["bitfinex","BTCUSD",1735008172173,9e-07,94020.0,94019.0,1.51620767]
["bitfinex","BTCUSD",1735008172718,9e-07,94020.0,94019.0,3.01620767]
["bitfinex","BTCUSD",1735008174030,9e-07,94020.0,94019.0,3.51014708]
["bitfinex","BTCUSD",1735008174394,9e-07,94020.0,94019.0,4.05064708]
["bitfinex","BTCUSD",1735008175602,8.55e-05,94050.0,94039.0,0.585677]
["bitfinex","BTCUSD",1735008175799,0.00015248,94040.0,94039.0,0.68966332]
["bitfinex","BTCUSD",1735008175997,0.00015248,94040.0,94039.0,1.39124232]
["bitfinex","BTCUSD",1735008176206,0.00015248,94040.0,94039.0,1.49725278]
["bitfinex","BTCUSD",1735008176431,4.8e-07,94040.0,94039.0,1.38515278]
["bitfinex","BTCUSD",1735008176633,4.8e-07,94040.0,94039.0,1.07558345]
["bitfinex","BTCUSD",1735008177498,0.00400048,94040.0,94039.0,1.07558345]
["bitfinex","BTCUSD",1735008177684,0.00700048,94040.0,94039.0,1.07558345]
["bitfinex","BTCUSD",1735008178014,0.00300048,94040.0,94039.0,1.07558345]
["bitfinex","BTCUSD",1735008178212,4.8e-07,94040.0,94039.0,1.08629566]
["bitfinex","BTCUSD",1735008178651,0.00100048,94040.0,94039.0,1.08629566]
["bitfinex","BTCUSD",1735008179026,4.8e-07,94040.0,94039.0,1.1079733]
["bitfinex","BTCUSD",1735008179248,4.8e-07,94040.0,94039.0,1.1099733]
["bitfinex","BTCUSD",1735008180095,0.00100048,94040.0,94039.0,1.1159733]
["bitfinex","BTCUSD",1735008180524,0.00100048,94040.0,94039.0,1.6544733]
["bitfinex","BTCUSD",1735008180915,4.8e-07,94040.0,94039.0,2.4841013]
["bitfinex","BTCUSD",1735008181132,4.8e-07,94040.0,94039.0,1.6504733]
["bitfinex","BTCUSD",1735008181461,8.598e-05,94040.0,94039.0,1.6504733]
["bitfinex","BTCUSD",1735008182048,8.598e-05,94040.0,94039.0,2.4944653]
["bitfinex","BTCUSD",1735008182255,0.0001712,94078.0,94077.0,0.1]
["bitfinex","BTCUSD",1735008182472,0.0140032,94092.0,94091.0,0.48556]
["bitfinex","BTCUSD",1735008182473,2e-07,94092.0,94091.0,0.48556]
["bitfinex","BTCUSD",1735008182614,0.0807,94116.0,94095.0,0.362551]
["bitfinex","BTCUSD",1735008182818,0.0953361,94096.0,94095.0,1.25017132]
["bitfinex","BTCUSD",1735008183037,0.00015742,94096.0,94095.0,0.91813432]
["bitfinex","BTCUSD",1735008183421,0.00626776,94096.0,94095.0,0.91813432]
["bitfinex","BTCUSD",1735008183859,0.00626776,94096.0,94095.0,1.0345551]
["bitfinex","BTCUSD",1735008184022,0.00726776,94096.0,94095.0,1.0345551]
["bitfinex","BTCUSD",1735008184388,0.00115742,94096.0,94095.0,1.05543646]
["bitfinex","BTCUSD",1735008185029,0.00115742,94096.0,94095.0,1.40814513]
["bitfinex","BTCUSD",1735008185306,0.00015742,94096.0,94095.0,1.40814513]
["bitfinex","BTCUSD",1735008185478,0.00015742,94096.0,94095.0,1.41214513]
["bitfinex","BTCUSD",1735008185882,8.394e-05,94103.0,94102.0,0.1]
["bitfinex","BTCUSD",1735008186207,1e-06,94115.0,94114.0,0.1]
["bitfinex","BTCUSD",1735008186345,1e-06,94115.0,94114.0,4.29980147]
["bitfinex","BTCUSD",1735008186553,1e-06,94115.0,94114.0,4.1543861]
["bitfinex","BTCUSD",1735008186795,1e-06,94115.0,94114.0,5.6543861]
["bitfinex","BTCUSD",1735008187004,0.0497,94147.0,94114.0,5.6543861]
["bitfinex","BTCUSD",1735008187005,0.0497,94147.0,94134.0,0.485463]
["bitfinex","BTCUSD",1735008187208,0.00061026,94135.0,94134.0,0.58944932]
["bitfinex","BTCUSD",1735008188670,0.00061026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008188865,0.00361026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008189326,0.00861026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008189895,0.00861026,94135.0,94134.0,0.60128847]
["bitfinex","BTCUSD",1735008190494,0.00561026,94135.0,94134.0,0.60128847]
["bitfinex","BTCUSD",1735008190692,0.00661026,94135.0,94134.0,0.60128847]
["bitfinex","BTCUSD",1735008191368,0.00561026,94135.0,94134.0,0.60128847]
["bitfinex","BTCUSD",1735008191570,0.00061026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008192227,0.00161026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008192567,0.00161026,94135.0,94134.0,0.66766716]
["bitfinex","BTCUSD",1735008192840,0.00161026,94135.0,94134.0,0.73670925]
["bitfinex","BTCUSD",1735008193263,0.00161026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008193542,0.00161026,94135.0,94134.0,0.66766716]
["bitfinex","BTCUSD",1735008193746,0.00061026,94135.0,94134.0,0.73670925]
["bitfinex","BTCUSD",1735008193946,0.00161026,94135.0,94134.0,0.73670925]
["bitfinex","BTCUSD",1735008194377,0.00061026,94135.0,94134.0,0.73670925]
["bitfinex","BTCUSD",1735008194775,0.00161026,94135.0,94134.0,0.60028847]
["bitfinex","BTCUSD",1735008194996,0.00161026,94135.0,94134.0,0.97474316]
["bitfinex","BTCUSD",1735008195481,0.00161026,94135.0,94134.0,1.07474316]
["bitfinex","BTCUSD",1735008195748,0.00161026,94135.0,94134.0,1.04378525]
["bitfinex","BTCUSD",1735008195922,0.00161026,94135.0,94134.0,0.90736447]
["bitfinex","BTCUSD",1735008197043,0.00161026,94135.0,94134.0,0.90836447]
["bitfinex","BTCUSD",1735008197415,0.212408,94158.0,94150.0,0.25]
["bitfinex","BTCUSD",1735008197613,0.08105732,94159.0,94150.0,0.25]
["bitfinex","BTCUSD",1735008198084,0.08105732,94159.0,94158.0,0.15]
["bitfinex","BTCUSD",1735008198906,0.08105732,94159.0,94158.0,0.362408]
["bitfinex","BTCUSD",1735008199348,0.09050342,94159.0,94158.0,0.363408]
["bitfinex","BTCUSD",1735008199558,0.09050342,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1735008200876,0.09050342,94159.0,94145.0,0.212437]
["bitfinex","BTCUSD",1735008200877,0.212436,94146.0,94126.0,0.1]
["bitfinex","BTCUSD",1735008201079,0.212436,94146.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735008201884,0.212436,94146.0,94132.0,0.424932]
["bitfinex","BTCUSD",1735008202263,0.0774,94148.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735008202659,0.0774,94148.0,94134.0,0.15]
["bitfinex","BTCUSD",1735008202660,0.212444,94143.0,94134.0,0.15]
["bitfinex","BTCUSD",1735008202866,0.261134,94147.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735008203036,0.261134,94147.0,94134.0,0.15]
["bitfinex","BTCUSD",1735008203037,0.261134,94147.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735008203273,0.261134,94147.0,94138.0,0.15]
["bitfinex","BTCUSD",1735008203518,0.07755732,94159.0,94143.0,0.15]
["bitfinex","BTCUSD",1735008203655,0.07755732,94159.0,94151.0,0.15]
["bitfinex","BTCUSD",1735008204105,0.00683012,94158.0,94151.0,0.15]
["bitfinex","BTCUSD",1735008205150,0.00683012,94158.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008205938,0.00783012,94158.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008206143,0.212411,94157.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008206347,0.00783012,94158.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008206545,0.002,94158.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008206751,0.00683012,94157.0,94149.0,0.15]
["bitfinex","BTCUSD",1735008207887,0.00683012,94157.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735008207888,0.21242,94153.0,94143.0,0.15]
["bitfinex","BTCUSD",1735008208088,0.00683012,94157.0,94139.0,0.15]
["bitfinex","BTCUSD",1735008208246,0.00686992,94152.0,94149.0,0.001]
["bitfinex","BTCUSD",1735008208455,0.212414,94156.0,94149.0,0.001]
["bitfinex","BTCUSD",1735008208650,0.00686992,94151.0,94144.0,0.15]
["bitfinex","BTCUSD",1735008208857,0.212414,94156.0,94144.0,0.15]
["bitfinex","BTCUSD",1735008209273,0.00686992,94155.0,94144.0,0.15]
["bitfinex","BTCUSD",1735008209908,0.0783,94153.0,94143.0,0.003]
["bitfinex","BTCUSD",1735008210108,0.212437,94146.0,94143.0,0.003]
["bitfinex","BTCUSD",1735008210337,0.0783,94153.0,94143.0,0.003]
["bitfinex","BTCUSD",1735008210608,0.212424,94151.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735008210840,0.215424,94151.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735008211081,0.003,94151.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735008211206,0.00686992,94150.0,94137.0,0.15]
["bitfinex","BTCUSD",1735008211412,0.003,94151.0,94137.0,0.15]
["bitfinex","BTCUSD",1735008211610,0.0783,94153.0,94143.0,0.15]
["bitfinex","BTCUSD",1735008211933,0.00686992,94150.0,94143.0,0.151]
["bitfinex","BTCUSD",1735008212130,0.0783,94153.0,94143.0,0.151]
["bitfinex","BTCUSD",1735008212131,0.212422,94152.0,94143.0,0.151]
["bitfinex","BTCUSD",1735008212334,0.00682772,94149.0,94143.0,0.151]
["bitfinex","BTCUSD",1735008212557,0.212422,94152.0,94143.0,0.151]
["bitfinex","BTCUSD",1735008212866,0.212422,94152.0,94143.0,0.001]
["bitfinex","BTCUSD",1735008213038,0.00682772,94151.0,94143.0,0.001]
["bitfinex","BTCUSD",1735008213436,0.00682772,94151.0,94140.0,0.15]
["bitfinex","BTCUSD",1735008213778,0.00682772,94151.0,94143.0,0.001]
["bitfinex","BTCUSD",1735008213985,0.424854,94150.0,94143.0,0.001]
["bitfinex","BTCUSD",1735008214185,0.00682772,94151.0,94134.0,0.01105928]
["bitfinex","BTCUSD",1735008214186,0.00682772,94151.0,94134.0,0.1501708]
["bitfinex","BTCUSD",1735008214407,0.0783,94153.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008214408,0.00682772,94149.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008214588,0.212424,94151.0,94143.0,0.001]
["bitfinex","BTCUSD",1735008214928,0.212436,94146.0,94136.0,0.212457]
["bitfinex","BTCUSD",1735008215112,0.212436,94146.0,94137.0,0.15]
["bitfinex","BTCUSD",1735008215328,0.00682772,94145.0,94137.0,0.15]
["bitfinex","BTCUSD",1735008215529,0.00682772,94145.0,94136.0,0.212457]
["bitfinex","BTCUSD",1735008215530,0.00682772,94145.0,94139.0,0.15]
["bitfinex","BTCUSD",1735008216006,0.212434,94147.0,94139.0,0.15]
["bitfinex","BTCUSD",1735008216214,0.00682772,94144.0,94139.0,0.15]
["bitfinex","BTCUSD",1735008216548,0.002,94145.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008216749,0.212449,94140.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008217089,0.424898,94140.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008217284,0.212458,94136.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008217999,0.00682772,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008218341,0.00682772,94135.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008218804,0.006,94136.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008219244,0.00676233,94135.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008219446,0.212451,94139.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008219590,0.00676233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008219802,0.003,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008220035,0.01576233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008220204,0.01276233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008220838,0.01276233,94135.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008221232,0.00676233,94135.0,94134.0,0.0021708]
["bitfinex","BTCUSD",1735008221395,0.212451,94139.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008221775,0.00676233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008221893,0.212451,94139.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008222107,0.007,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008222534,0.01376233,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008222984,0.00676233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008223295,0.212451,94139.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008223492,0.00676233,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008223668,0.004,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008224016,0.01074202,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008224190,0.00674202,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008224462,0.212451,94139.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008224655,0.00674202,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008224884,0.212451,94139.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008225098,0.212451,94139.0,94134.0,0.0051708]
["bitfinex","BTCUSD",1735008225238,0.00674202,94138.0,94134.0,0.0051708]
["bitfinex","BTCUSD",1735008225661,0.00674202,94138.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008226140,0.00674202,94138.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008226916,0.001,94135.0,94134.0,0.0081708]
["bitfinex","BTCUSD",1735008227276,0.212451,94139.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008227518,0.00674202,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008227763,0.212451,94139.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008228174,0.00674202,94138.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008228357,0.00674202,94138.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008228602,0.00674202,94138.0,94134.0,0.0061708]
["bitfinex","BTCUSD",1735008228988,0.00674202,94138.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008229190,0.00674202,94138.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008229760,0.00674202,94138.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008229962,0.00674202,94138.0,94134.0,0.003]
["bitfinex","BTCUSD",1735008230597,0.00674202,94138.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008230796,0.00674202,94138.0,94134.0,0.0051708]
["bitfinex","BTCUSD",1735008231093,0.00674202,94138.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008231241,0.00674202,94138.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008231441,0.212456,94137.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008231764,0.212451,94139.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008231921,0.00674202,94136.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008232133,0.212451,94139.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008232330,0.00674202,94135.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008232530,0.212451,94139.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008232954,0.00674202,94138.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008233375,0.00674202,94138.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008233757,0.00674202,94138.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008234515,0.00674202,94138.0,94134.0,0.0061708]
["bitfinex","BTCUSD",1735008234696,0.00674202,94138.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008234909,0.00674202,94138.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008235868,0.424913,94137.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008235998,0.21246,94135.0,94134.0,0.0031708]
["bitfinex","BTCUSD",1735008236205,0.21246,94135.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008236206,0.31644632,94135.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008236387,0.32319846,94135.0,94134.0,0.0071708]
["bitfinex","BTCUSD",1735008236587,0.32319846,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008236851,0.32319846,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008237029,0.32319846,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008237231,0.32319846,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008237637,0.32319846,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008238062,0.32319846,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008239742,0.45508403,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008240463,0.37159846,94135.0,94134.0,0.0041708]
["bitfinex","BTCUSD",1735008240663,0.37159846,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008241028,0.37559846,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008241661,0.37959846,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008242293,0.37959846,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008242495,0.44283274,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008242697,0.51893274,94135.0,94134.0,0.0001708]
["bitfinex","BTCUSD",1735008243099,0.51893274,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008243100,0.61893274,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008243274,0.71893274,94135.0,94134.0,0.0011708]
["bitfinex","BTCUSD",1735008244373,0.71893274,94135.0,94134.0,8e-07]
["bitfinex","BTCUSD",1735008244572,0.74193274,94135.0,94134.0,8e-07]
["bitfinex","BTCUSD",1735008246625,0.88470077,94135.0,94134.0,8e-07]
["bitfinex","BTCUSD",1735008247635,1.03470077,94135.0,94134.0,8e-07]
["bitfinex","BTCUSD",1735008247831,0.89193274,94135.0,94134.0,8e-07]
["bitfinex","BTCUSD",1735008248396,0.1,94115.0,94080.0,0.14241446]
["bitfinex","BTCUSD",1735008248604,0.212568,94088.0,94080.0,0.14241446]
["bitfinex","BTCUSD",1735008248772,0.425136,94088.0,94080.0,0.14241446]
["bitfinex","BTCUSD",1735008248973,0.00652201,94087.0,94080.0,0.14241446]
["bitfinex","BTCUSD",1735008249182,0.425143,94086.0,94080.0,0.14241446]
["bitfinex","BTCUSD",1735008249386,0.212581,94082.0,94076.0,0.0827]
["bitfinex","BTCUSD",1735008249722,0.00650728,94081.0,94076.0,0.08322476]
["bitfinex","BTCUSD",1735008250052,0.212571,94086.0,94082.0,0.002]
["bitfinex","BTCUSD",1735008250444,0.5,94299.0,94084.0,0.0827]
["bitfinex","BTCUSD",1735008250445,0.01041051,94107.0,94084.0,0.0827]
["bitfinex","BTCUSD",1735008250721,0.00537911,94085.0,94084.0,0.2557]
["bitfinex","BTCUSD",1735008251027,0.212498,94119.0,94099.0,0.0827]
["bitfinex","BTCUSD",1735008251327,0.212498,94119.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735008251548,0.00529034,94118.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735008251673,0.212501,94117.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735008252371,0.00530882,94116.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735008252621,0.00530882,94116.0,94108.0,0.21304576]
["bitfinex","BTCUSD",1735008252992,0.00530882,94116.0,94108.0,0.21404576]
["bitfinex","BTCUSD",1735008253193,0.212473,94130.0,94114.0,0.425014]
["bitfinex","BTCUSD",1735008253398,0.212482,94126.0,94114.0,0.212506]
["bitfinex","BTCUSD",1735008253598,0.1275,94134.0,94114.0,0.212506]
["bitfinex","BTCUSD",1735008253823,0.002,94117.0,94114.0,0.425014]
["bitfinex","BTCUSD",1735008254225,0.212475,94129.0,94114.0,0.425014]
["bitfinex","BTCUSD",1735008254420,0.007,94130.0,94118.0,0.212498]
["bitfinex","BTCUSD",1735008254625,0.0053724,94128.0,94118.0,0.212498]
["bitfinex","BTCUSD",1735008255193,0.0053724,94128.0,94116.0,0.0827]
["bitfinex","BTCUSD",1735008255524,0.2178494,94128.0,94116.0,0.0827]
["bitfinex","BTCUSD",1735008256007,0.4303264,94128.0,94116.0,0.0827]
["bitfinex","BTCUSD",1735008256215,0.2178494,94128.0,94116.0,0.0827]
["bitfinex","BTCUSD",1735008256436,0.212495,94120.0,94110.0,0.0827]
["bitfinex","BTCUSD",1735008256645,0.0073724,94128.0,94110.0,0.0827]
["bitfinex","BTCUSD",1735008256852,0.008,94128.0,94116.0,0.001]
["bitfinex","BTCUSD",1735008257078,0.212491,94122.0,94116.0,0.001]
["bitfinex","BTCUSD",1735008257292,0.212491,94122.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735008257494,0.005,94120.0,94110.0,0.0827]
["bitfinex","BTCUSD",1735008257817,0.212496,94119.0,94110.0,0.0827]
["bitfinex","BTCUSD",1735008258111,0.0053724,94119.0,94116.0,0.002]
["bitfinex","BTCUSD",1735008258658,0.0053724,94119.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735008259118,0.212483,94125.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735008259326,0.0053724,94118.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735008259532,0.212478,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735008259873,0.212481,94126.0,94116.0,0.003]
["bitfinex","BTCUSD",1735008260092,0.212481,94126.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735008260498,0.002,94118.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735008261916,0.002,94118.0,94116.0,0.002]
["bitfinex","BTCUSD",1735008262117,0.212481,94126.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735008262517,0.212485,94124.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735008262723,0.002,94118.0,94112.0,0.213512]
["bitfinex","BTCUSD",1735008262923,0.212501,94117.0,94112.0,0.001]
["bitfinex","BTCUSD",1735008263102,0.002,94118.0,94112.0,0.002]
["bitfinex","BTCUSD",1735008263463,0.212478,94127.0,94112.0,0.001]
["bitfinex","BTCUSD",1735008263824,0.21249,94123.0,94112.0,0.001]
["bitfinex","BTCUSD",1735008263970,0.21249,94123.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008264385,0.00546761,94122.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008264643,0.00546761,94122.0,94113.0,0.21251]
["bitfinex","BTCUSD",1735008264771,0.212487,94123.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008264966,0.00546761,94122.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008265368,0.002,94118.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008265784,0.00546761,94117.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008266634,0.002,94118.0,94111.0,0.212513]
["bitfinex","BTCUSD",1735008266855,0.00546761,94116.0,94113.0,0.0001708]
["bitfinex","BTCUSD",1735008267058,0.002,94117.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735008268236,0.212483,94126.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008268657,0.001,94117.0,94114.0,0.222508]
["bitfinex","BTCUSD",1735008269384,0.212483,94126.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008269793,0.212485,94124.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008270083,0.212485,94124.0,94114.0,0.214508]
["bitfinex","BTCUSD",1735008270295,0.001,94117.0,94114.0,0.220508]
["bitfinex","BTCUSD",1735008270873,0.001,94117.0,94114.0,0.223508]
["bitfinex","BTCUSD",1735008271480,0.212483,94126.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735008271685,0.212483,94126.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008271892,0.00546761,94125.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008272090,0.00546761,94125.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008272432,0.001,94117.0,94114.0,0.222508]
["bitfinex","BTCUSD",1735008272715,0.00546761,94125.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008272916,0.212483,94126.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008273147,0.00546761,94124.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008273321,0.212483,94126.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008273526,0.00546761,94123.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008273664,0.212483,94126.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008273877,0.00545184,94122.0,94114.0,0.214508]
["bitfinex","BTCUSD",1735008274079,0.212483,94126.0,94114.0,0.217508]
["bitfinex","BTCUSD",1735008274284,0.00545184,94121.0,94114.0,0.217508]
["bitfinex","BTCUSD",1735008274523,0.001,94117.0,94114.0,0.223508]
["bitfinex","BTCUSD",1735008274700,0.001,94117.0,94114.0,0.220508]
["bitfinex","BTCUSD",1735008274916,0.001,94117.0,94114.0,0.215508]
["bitfinex","BTCUSD",1735008275121,0.001,94117.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008275489,0.212483,94126.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735008275686,0.00545113,94116.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008275886,0.001,94117.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008276475,0.001,94117.0,94114.0,0.222508]
["bitfinex","BTCUSD",1735008277630,0.212483,94126.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008277803,0.00545113,94125.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008278010,0.001,94116.0,94114.0,0.222508]
["bitfinex","BTCUSD",1735008278415,0.212483,94126.0,94114.0,0.216508]
["bitfinex","BTCUSD",1735008278620,0.001,94117.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008278962,0.001,94117.0,94114.0,0.215508]
["bitfinex","BTCUSD",1735008279403,0.001,94116.0,94114.0,0.218508]
["bitfinex","BTCUSD",1735008279555,0.001,94116.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735008279983,0.001,94116.0,94114.0,0.2126788]
["bitfinex","BTCUSD",1735008280690,0.001,94116.0,94114.0,0.2156788]
["bitfinex","BTCUSD",1735008281011,0.001,94116.0,94114.0,0.2216788]
["bitfinex","BTCUSD",1735008281209,0.001,94117.0,94114.0,0.2156788]
["bitfinex","BTCUSD",1735008281754,0.001,94117.0,94114.0,0.2126788]
["bitfinex","BTCUSD",1735008281953,0.001,94116.0,94114.0,0.2186788]
["bitfinex","BTCUSD",1735008282174,0.001,94116.0,94114.0,0.2176788]
["bitfinex","BTCUSD",1735008282416,8.54e-05,94118.0,94114.0,0.2176788]
["bitfinex","BTCUSD",1735008282558,0.001,94117.0,94114.0,0.4311868]
["bitfinex","BTCUSD",1735008282754,0.001,94117.0,94114.0,0.4251868]
["bitfinex","BTCUSD",1735008283000,0.001,94117.0,94114.0,0.2126788]
["bitfinex","BTCUSD",1735008283203,0.001,94117.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008284344,8.54e-05,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008284680,0.001,94117.0,94116.0,0.222503]
["bitfinex","BTCUSD",1735008285139,0.001,94117.0,94116.0,0.218503]
["bitfinex","BTCUSD",1735008285529,8.54e-05,94118.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008285926,0.002,94117.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008286585,8.54e-05,94118.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008286804,8.54e-05,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008287138,8.54e-05,94118.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008287552,8.54e-05,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008288116,8.54e-05,94118.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008288519,0.001,94117.0,94116.0,0.222503]
["bitfinex","BTCUSD",1735008288648,8.54e-05,94118.0,94116.0,0.216503]
["bitfinex","BTCUSD",1735008288855,8.54e-05,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008289054,0.0070854,94118.0,94116.0,0.213503]
["bitfinex","BTCUSD",1735008289700,8.54e-05,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008290250,0.0070854,94118.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735008290378,0.0070854,94118.0,94117.0,0.45521573]
["bitfinex","BTCUSD",1735008290579,0.0070854,94118.0,94117.0,0.50395332]
["bitfinex","BTCUSD",1735008290787,0.0030854,94118.0,94117.0,0.50395332]
["bitfinex","BTCUSD",1735008290981,0.0060854,94118.0,94117.0,0.50395332]
["bitfinex","BTCUSD",1735008291530,0.0030854,94118.0,94117.0,0.52695332]
["bitfinex","BTCUSD",1735008291748,0.0070854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008291883,0.0030854,94118.0,94117.0,0.88600791]
["bitfinex","BTCUSD",1735008292091,0.0030854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008292291,0.0070854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008292931,0.0030854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008293138,8.54e-05,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008293356,0.0020854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008293518,0.0040854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008293976,0.0020854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008294367,0.0040854,94118.0,94117.0,0.87932096]
["bitfinex","BTCUSD",1735008294886,0.0040854,94118.0,94117.0,0.78962047]
["bitfinex","BTCUSD",1735008295093,0.0040854,94118.0,94117.0,0.97554896]
["bitfinex","BTCUSD",1735008295302,0.0040854,94118.0,94117.0,0.86199796]
["bitfinex","BTCUSD",1735008295515,0.00102432,94118.0,94117.0,0.75645396]
["bitfinex","BTCUSD",1735008295940,0.00102432,94118.0,94117.0,0.77766672]
["bitfinex","BTCUSD",1735008296745,0.00102432,94118.0,94117.0,0.83345396]
["bitfinex","BTCUSD",1735008297101,0.00102432,94118.0,94117.0,0.62946764]
["bitfinex","BTCUSD",1735008297710,0.00102432,94118.0,94117.0,0.73345396]
["bitfinex","BTCUSD",1735008297912,0.00102432,94118.0,94117.0,0.92445794]
["bitfinex","BTCUSD",1735008298116,0.00102432,94118.0,94117.0,1.10377494]
["bitfinex","BTCUSD",1735008298530,0.00102432,94118.0,94117.0,1.12677494]
["bitfinex","BTCUSD",1735008299201,0.00102432,94118.0,94117.0,0.93577096]
["bitfinex","BTCUSD",1735008301033,8.54e-05,94128.0,94127.0,0.15]
["bitfinex","BTCUSD",1735008301742,8.54e-05,94128.0,94117.0,0.35236764]
["bitfinex","BTCUSD",1735008301946,8.54e-05,94128.0,94118.0,0.15]
["bitfinex","BTCUSD",1735008302157,8.54e-05,94128.0,94126.0,0.21248]
["bitfinex","BTCUSD",1735008302601,0.00556578,94127.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735008302801,8.54e-05,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1735008303140,0.00556578,94127.0,94120.0,0.09549539]
["bitfinex","BTCUSD",1735008303530,0.00556578,94127.0,94118.0,0.50574109]
["bitfinex","BTCUSD",1735008303531,0.00556578,94127.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008303997,0.0030854,94128.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008304162,0.0020854,94128.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008304443,0.002,94127.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008304903,0.004,94127.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008305104,0.002,94127.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008305329,0.00556578,94126.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008306121,0.002,94127.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008306728,0.002,94126.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008307254,0.2125624,94128.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008307395,0.00551291,94125.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008307605,0.002,94126.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008307809,0.00551291,94125.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008308013,0.004,94126.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008308243,0.00551291,94125.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008308454,0.004,94126.0,94118.0,0.362498]
["bitfinex","BTCUSD",1735008308672,0.004,94126.0,94118.0,0.15]
["bitfinex","BTCUSD",1735008308860,0.00551291,94125.0,94116.0,0.0001708]
["bitfinex","BTCUSD",1735008309304,0.00551291,94125.0,94118.0,0.15]
["bitfinex","BTCUSD",1735008310017,0.00651291,94125.0,94118.0,0.15]
["bitfinex","BTCUSD",1735008310263,0.00651291,94125.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735008310466,0.00651291,94125.0,94123.0,0.212487]
["bitfinex","BTCUSD",1735008310467,0.00551291,94125.0,94123.0,0.212487]
["bitfinex","BTCUSD",1735008310609,0.00651291,94125.0,94123.0,0.212487]
["bitfinex","BTCUSD",1735008310827,0.001,94125.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735008311030,0.001,94125.0,94116.0,0.1501708]
["bitfinex","BTCUSD",1735008311235,0.212487,94123.0,94116.0,0.1501708]
["bitfinex","BTCUSD",1735008311576,0.212479,94127.0,94118.0,0.09549539]
["bitfinex","BTCUSD",1735008311763,0.00551291,94122.0,94118.0,0.09549539]
["bitfinex","BTCUSD",1735008311939,0.002,94125.0,94118.0,0.09549539]
["bitfinex","BTCUSD",1735008312144,0.00551291,94121.0,94118.0,0.09549539]
["bitfinex","BTCUSD",1735008312345,0.001,94123.0,94117.0,0.09549539]
["bitfinex","BTCUSD",1735008312555,0.001,94123.0,94117.0,0.30799539]
["bitfinex","BTCUSD",1735008313155,0.002,94123.0,94117.0,0.09549539]
["bitfinex","BTCUSD",1735008313693,0.001,94123.0,94116.0,0.0001708]
["bitfinex","BTCUSD",1735008314103,0.212479,94127.0,94116.0,0.0001708]
["bitfinex","BTCUSD",1735008314484,0.002,94122.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735008315296,0.002,94123.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735008315498,0.212479,94127.0,94117.0,0.2126718]
["bitfinex","BTCUSD",1735008315908,0.002,94122.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008316075,0.1251,94121.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008316273,0.424989,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008316473,0.43050191,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008317322,0.21800691,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008317747,0.43050191,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008317974,0.21800691,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008318403,0.21900691,94120.0,94117.0,0.0061708]
["bitfinex","BTCUSD",1735008318539,0.21900691,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008318745,0.43250191,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008318959,0.43250191,94120.0,94117.0,0.0071708]
["bitfinex","BTCUSD",1735008319237,0.43150191,94120.0,94117.0,0.0041708]
["bitfinex","BTCUSD",1735008319543,0.43150191,94120.0,94117.0,0.0071708]
["bitfinex","BTCUSD",1735008319720,0.289999,94118.0,94117.0,0.0071708]
["bitfinex","BTCUSD",1735008319890,0.39398532,94118.0,94117.0,0.0071708]
["bitfinex","BTCUSD",1735008320099,0.39398532,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008320273,0.54703075,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008320476,0.64423193,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008320660,0.64423193,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008321080,0.64423193,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008321262,0.54703075,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008321489,0.54703075,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008321690,0.54703075,94118.0,94117.0,0.0051708]
["bitfinex","BTCUSD",1735008322029,0.54703075,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008322227,0.44703075,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008322452,0.44703075,94118.0,94117.0,0.0051708]
["bitfinex","BTCUSD",1735008322636,0.54703075,94118.0,94117.0,0.0051708]
["bitfinex","BTCUSD",1735008322833,0.44703075,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008323154,0.45795415,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008323318,0.44703075,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008323742,0.44703075,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008324078,0.45003075,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008326689,0.45668192,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008327526,0.45668192,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008327721,0.45368192,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008328134,0.45568192,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008328440,0.45568192,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008328846,0.45568192,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008329389,0.45568192,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008330110,0.45368192,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008330314,0.45368192,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008330634,0.45368192,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008330834,0.45368192,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008332250,0.0120966,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008333000,0.00544543,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008333388,0.2125794,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008333599,0.00536234,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008333751,0.4250744,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008333954,0.00536234,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008334148,0.4250744,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008334361,0.00536234,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008334572,0.4250744,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008334769,0.00536234,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008334972,0.4250744,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008335167,0.00536234,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008335413,0.4250744,94120.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008335656,0.00536234,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008335870,0.4250744,94120.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008336253,0.00536234,94119.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008336664,0.00536234,94119.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008337456,0.212499,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008337668,0.212499,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008337863,0.00536234,94118.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008338102,8.54e-05,94120.0,94117.0,0.0011708]
["bitfinex","BTCUSD",1735008338279,8.54e-05,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008338516,0.00536234,94118.0,94117.0,0.0021708]
["bitfinex","BTCUSD",1735008338623,8.54e-05,94120.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008339023,8.54e-05,94120.0,94117.0,0.0061708]
["bitfinex","BTCUSD",1735008339671,0.00536234,94119.0,94117.0,0.0061708]
["bitfinex","BTCUSD",1735008339872,8.54e-05,94118.0,94117.0,0.0061708]
["bitfinex","BTCUSD",1735008340275,8.54e-05,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008340516,8.54e-05,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008340721,8.54e-05,94118.0,94117.0,0.0031708]
["bitfinex","BTCUSD",1735008340948,8.54e-05,94118.0,94117.0,0.0061708]
["bitfinex","BTCUSD",1735008341286,8.54e-05,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008341429,8.54e-05,94118.0,94117.0,0.0854708]
["bitfinex","BTCUSD",1735008341430,0.0020854,94118.0,94117.0,0.0854708]
["bitfinex","BTCUSD",1735008341796,0.0020854,94118.0,94117.0,0.33945712]
["bitfinex","BTCUSD",1735008342222,0.0020854,94118.0,94117.0,0.33245712]
["bitfinex","BTCUSD",1735008342223,0.0010854,94118.0,94117.0,0.33245712]
["bitfinex","BTCUSD",1735008342640,0.0010854,94118.0,94117.0,0.33445712]
["bitfinex","BTCUSD",1735008343766,0.0010854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008344111,0.0040854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008344416,8.54e-05,94118.0,94117.0,0.33045712]
["bitfinex","BTCUSD",1735008344543,8.54e-05,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008344735,0.0030854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008344937,0.0050854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008345136,0.0090854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008345337,0.0070854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008345760,0.0100854,94118.0,94117.0,0.32945712]
["bitfinex","BTCUSD",1735008351372,0.0100854,94118.0,94117.0,0.35245712]
["bitfinex","BTCUSD",1735008351509,0.0100854,94118.0,94117.0,0.40045712]
["bitfinex","BTCUSD",1735008353069,0.0070854,94118.0,94117.0,1.26323596]
["bitfinex","BTCUSD",1735008353238,0.0010854,94118.0,94117.0,1.23397796]
["bitfinex","BTCUSD",1735008353617,0.0010854,94118.0,94117.0,1.23597796]
["bitfinex","BTCUSD",1735008353831,8.54e-05,94118.0,94117.0,1.23397796]
["bitfinex","BTCUSD",1735008354217,0.2000854,94118.0,94117.0,1.23697796]
["bitfinex","BTCUSD",1735008354478,0.18864203,94118.0,94117.0,1.87747796]
["bitfinex","BTCUSD",1735008354682,0.1788364,94120.0,94119.0,0.2]
["bitfinex","BTCUSD",1735008354913,0.1788364,94120.0,94119.0,0.5550485]
["bitfinex","BTCUSD",1735008354914,0.15530126,94120.0,94119.0,0.5550485]
["bitfinex","BTCUSD",1735008355120,0.02720126,94120.0,94119.0,3.44406932]
["bitfinex","BTCUSD",1735008355326,8.54e-05,94135.0,94134.0,0.587063]
["bitfinex","BTCUSD",1735008355548,8.54e-05,94135.0,94134.0,0.71404932]
["bitfinex","BTCUSD",1735008355773,8.54e-05,94135.0,94134.0,2.70124232]
["bitfinex","BTCUSD",1735008355974,8.54e-05,94135.0,94134.0,2.63202532]
["bitfinex","BTCUSD",1735008356595,8.54e-05,94135.0,94134.0,2.98423016]
["bitfinex","BTCUSD",1735008356805,0.0807,94183.0,94157.0,0.462411]
["bitfinex","BTCUSD",1735008357007,0.0807,94183.0,94157.0,0.63829732]
["bitfinex","BTCUSD",1735008357346,0.0807,94183.0,94157.0,0.66129732]
["bitfinex","BTCUSD",1735008358025,0.00117455,94158.0,94157.0,0.67029732]
["bitfinex","BTCUSD",1735008358176,0.00117455,94158.0,94157.0,0.66429732]
["bitfinex","BTCUSD",1735008358571,0.00217455,94158.0,94157.0,0.66429732]
["bitfinex","BTCUSD",1735008359231,0.00217455,94158.0,94157.0,0.66129732]
["bitfinex","BTCUSD",1735008359643,0.00317455,94158.0,94157.0,0.66129732]
["bitfinex","BTCUSD",1735008360183,0.00217455,94158.0,94157.0,0.67207199]
["bitfinex","BTCUSD",1735008360387,0.00017455,94158.0,94157.0,0.67207199]
["bitfinex","BTCUSD",1735008360642,0.00017455,94158.0,94157.0,0.67407199]
["bitfinex","BTCUSD",1735008361148,0.00017455,94158.0,94157.0,0.67207199]
["bitfinex","BTCUSD",1735008361298,0.00017455,94158.0,94157.0,0.67407199]
["bitfinex","BTCUSD",1735008361650,0.00017455,94158.0,94157.0,0.67207199]
["bitfinex","BTCUSD",1735008362065,0.00017455,94158.0,94157.0,1.05504599]
["bitfinex","BTCUSD",1735008362280,0.00017455,94158.0,94157.0,1.15504599]
["bitfinex","BTCUSD",1735008362483,0.00017455,94158.0,94157.0,1.15604599]
["bitfinex","BTCUSD",1735008362689,0.00017455,94158.0,94157.0,1.06777399]
["bitfinex","BTCUSD",1735008362845,0.00017455,94158.0,94157.0,0.77607199]
["bitfinex","BTCUSD",1735008362846,0.20017455,94158.0,94157.0,0.77607199]
["bitfinex","BTCUSD",1735008363251,0.20017455,94158.0,94157.0,1.08375999]
["bitfinex","BTCUSD",1735008363451,0.20017455,94158.0,94157.0,1.03163899]
["bitfinex","BTCUSD",1735008363755,0.20017455,94158.0,94157.0,1.02563899]
["bitfinex","BTCUSD",1735008364179,0.20017455,94158.0,94157.0,1.02963899]
["bitfinex","BTCUSD",1735008364535,0.20017455,94158.0,94157.0,1.67013899]
["bitfinex","BTCUSD",1735008364736,0.09396955,94158.0,94157.0,1.67513899]
["bitfinex","BTCUSD",1735008365373,0.09396955,94158.0,94157.0,3.17313899]
["bitfinex","BTCUSD",1735008365572,0.09396955,94158.0,94157.0,3.16613899]
["bitfinex","BTCUSD",1735008365823,0.09396955,94158.0,94157.0,1.66813899]
["bitfinex","BTCUSD",1735008366134,0.09396955,94158.0,94157.0,3.16613899]
["bitfinex","BTCUSD",1735008366556,0.09396955,94158.0,94157.0,3.16813899]
["bitfinex","BTCUSD",1735008366777,0.09396955,94158.0,94157.0,1.67213899]
["bitfinex","BTCUSD",1735008367053,0.09396955,94158.0,94157.0,1.67013899]
["bitfinex","BTCUSD",1735008367427,0.09396955,94158.0,94157.0,1.67213899]
["bitfinex","BTCUSD",1735008369171,0.07272855,94158.0,94157.0,1.67213899]
["bitfinex","BTCUSD",1735008369415,0.05148755,94158.0,94157.0,1.67213899]
["bitfinex","BTCUSD",1735008369627,9e-08,94158.0,94157.0,1.67213899]
["bitfinex","BTCUSD",1735008369796,0.0140032,94185.0,94184.0,0.1]
["bitfinex","BTCUSD",1735008370028,0.0140032,94185.0,94184.0,0.56633632]
["bitfinex","BTCUSD",1735008370242,0.0140032,94185.0,94184.0,0.96814032]
["bitfinex","BTCUSD",1735008370470,0.0140032,94185.0,94184.0,0.88216632]
["bitfinex","BTCUSD",1735008370822,0.0140032,94185.0,94184.0,0.88316632]
["bitfinex","BTCUSD",1735008371252,0.0140032,94185.0,94184.0,0.88216632]
["bitfinex","BTCUSD",1735008371453,0.0140032,94185.0,94184.0,0.88616632]
["bitfinex","BTCUSD",1735008371669,0.01409228,94185.0,94184.0,0.59974924]
["bitfinex","BTCUSD",1735008372052,0.01509228,94185.0,94184.0,0.76072124]
["bitfinex","BTCUSD",1735008372431,0.01509228,94185.0,94184.0,0.70781024]
["bitfinex","BTCUSD",1735008373008,0.01609228,94185.0,94184.0,0.72866257]
["bitfinex","BTCUSD",1735008373698,0.01609228,94185.0,94184.0,0.62060157]
["bitfinex","BTCUSD",1735008373900,0.01609228,94185.0,94184.0,0.59974924]
["bitfinex","BTCUSD",1735008376618,0.01609228,94185.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735008376619,0.01609228,94185.0,94177.0,0.1]
["bitfinex","BTCUSD",1735008376795,0.0829,94184.0,94177.0,0.41634932]
["bitfinex","BTCUSD",1735008377214,0.00503713,94183.0,94177.0,0.41634932]
["bitfinex","BTCUSD",1735008378065,0.00503713,94183.0,94178.0,0.15]
["bitfinex","BTCUSD",1735008378445,0.212354,94182.0,94177.0,0.20398632]
["bitfinex","BTCUSD",1735008378639,0.00503713,94183.0,94177.0,0.20398632]
["bitfinex","BTCUSD",1735008378862,0.0829,94184.0,94177.0,0.1]
["bitfinex","BTCUSD",1735008378863,0.00500752,94181.0,94177.0,0.1]
["bitfinex","BTCUSD",1735008379071,0.00500856,94182.0,94177.0,0.1]
["bitfinex","BTCUSD",1735008379727,0.00500856,94182.0,94178.0,0.15]
["bitfinex","BTCUSD",1735008380065,0.008,94183.0,94180.0,0.15]
["bitfinex","BTCUSD",1735008380267,0.003,94183.0,94180.0,0.15]
["bitfinex","BTCUSD",1735008380696,0.005,94182.0,94180.0,0.15]
["bitfinex","BTCUSD",1735008381291,0.0829,94184.0,94178.0,0.15]
["bitfinex","BTCUSD",1735008381491,0.002,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1735008382034,0.006,94183.0,94178.0,0.15]
["bitfinex","BTCUSD",1735008382233,0.006,94183.0,92408.0,0.24604814]
["bitfinex","BTCUSD",1735008382234,0.0784,94182.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735008382440,0.13190856,94182.0,94173.0,0.15]
["bitfinex","BTCUSD",1735008382662,0.212359,94180.0,94173.0,0.15]
["bitfinex","BTCUSD",1735008382978,0.00498028,94179.0,94173.0,0.15]
["bitfinex","BTCUSD",1735008383399,0.00498028,94179.0,94171.0,0.1]
["bitfinex","BTCUSD",1735008383847,0.290763,94178.0,94171.0,0.1]
["bitfinex","BTCUSD",1735008384251,0.21734232,94177.0,94171.0,0.1]
["bitfinex","BTCUSD",1735008385296,0.21734232,94177.0,94140.0,0.14275015]
["bitfinex","BTCUSD",1735008385297,0.0784,94170.0,94140.0,0.14275015]
["bitfinex","BTCUSD",1735008385500,0.0784,94149.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735008385665,0.0784,94149.0,94138.0,0.09516676]
["bitfinex","BTCUSD",1735008385666,0.212446,94142.0,94138.0,0.09516676]
["bitfinex","BTCUSD",1735008386076,0.212449,94140.0,94138.0,0.09516676]
["bitfinex","BTCUSD",1735008386442,0.00494595,94139.0,94138.0,0.09516676]
["bitfinex","BTCUSD",1735008386649,0.01159488,94139.0,94138.0,0.09516676]
["bitfinex","BTCUSD",1735008386857,0.08999488,94139.0,94138.0,0.09525591]
["bitfinex","BTCUSD",1735008387062,0.08999488,94139.0,94138.0,0.09625591]
["bitfinex","BTCUSD",1735008387268,0.08999488,94139.0,94138.0,0.00108915]
["bitfinex","BTCUSD",1735008387476,0.13549488,94139.0,94138.0,8.915e-05]
["bitfinex","BTCUSD",1735008387794,0.13849488,94139.0,94138.0,8.915e-05]
["bitfinex","BTCUSD",1735008388249,0.2394812,94139.0,94138.0,8.915e-05]
["bitfinex","BTCUSD",1735008389015,0.3394812,94139.0,94138.0,8.915e-05]
["bitfinex","BTCUSD",1735008389215,0.1784,94136.0,94135.0,0.000171]
["bitfinex","BTCUSD",1735008389415,0.28238632,94136.0,94135.0,0.000171]
["bitfinex","BTCUSD",1735008390028,0.28903525,94136.0,94135.0,0.000171]
["bitfinex","BTCUSD",1735008390262,0.18903525,94136.0,94135.0,0.000171]
["bitfinex","BTCUSD",1735008390463,0.08504893,94136.0,94135.0,0.000171]
["bitfinex","BTCUSD",1735008391439,0.08504893,94136.0,94135.0,0.002171]
["bitfinex","BTCUSD",1735008391833,0.0784,94136.0,94135.0,0.002171]
["bitfinex","BTCUSD",1735008392236,0.00015709,94139.0,94135.0,0.002171]
["bitfinex","BTCUSD",1735008392809,0.00015709,94139.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735008393565,0.20215709,94139.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735008393793,0.20015709,94139.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735008394239,0.20115709,94139.0,94136.0,0.218458]
["bitfinex","BTCUSD",1735008395041,0.20115709,94139.0,94136.0,0.006]
["bitfinex","BTCUSD",1735008395244,0.20115709,94139.0,94136.0,0.009]
["bitfinex","BTCUSD",1735008395497,0.20215709,94139.0,94136.0,0.009]
["bitfinex","BTCUSD",1735008397736,0.20215709,94139.0,94138.0,0.15]
["bitfinex","BTCUSD",1735008397961,0.20215709,94139.0,94138.0,0.62402032]
["bitfinex","BTCUSD",1735008398627,0.20215709,94139.0,94138.0,0.46915232]
["bitfinex","BTCUSD",1735008398830,0.20215709,94139.0,94138.0,0.45768732]
["bitfinex","BTCUSD",1735008399030,0.20115709,94139.0,94138.0,0.42041632]
["bitfinex","BTCUSD",1735008399475,0.20015709,94139.0,94138.0,0.42041632]
["bitfinex","BTCUSD",1735008399651,0.20115709,94139.0,94138.0,0.44159636]
["bitfinex","BTCUSD",1735008399909,0.20024259,94139.0,94138.0,0.52099636]
["bitfinex","BTCUSD",1735008400427,0.20024259,94139.0,94138.0,0.72899636]
["bitfinex","BTCUSD",1735008400588,0.05414697,94139.0,94138.0,0.72899636]
["bitfinex","BTCUSD",1735008400962,0.25414697,94139.0,94138.0,0.72499636]
["bitfinex","BTCUSD",1735008401149,0.25414697,94139.0,94138.0,0.72199636]
["bitfinex","BTCUSD",1735008401324,0.25414697,94139.0,94138.0,0.72499636]
["bitfinex","BTCUSD",1735008401502,0.14792197,94139.0,94138.0,0.7356119]
["bitfinex","BTCUSD",1735008401724,0.14792197,94139.0,94138.0,0.7346119]
["bitfinex","BTCUSD",1735008401917,0.14792197,94139.0,94138.0,2.2356119]
["bitfinex","BTCUSD",1735008402665,0.04169697,94139.0,94138.0,2.2326119]
["bitfinex","BTCUSD",1735008402819,0.04169697,94139.0,94138.0,2.2366119]
["bitfinex","BTCUSD",1735008403028,0.24169697,94139.0,94138.0,2.2326119]
["bitfinex","BTCUSD",1735008403449,0.19920697,94139.0,94138.0,2.2406119]
["bitfinex","BTCUSD",1735008403655,0.13547197,94139.0,94138.0,2.2356119]
["bitfinex","BTCUSD",1735008404046,0.13547197,94139.0,94138.0,2.2406119]
["bitfinex","BTCUSD",1735008404250,0.13547197,94139.0,94138.0,2.2316119]
["bitfinex","BTCUSD",1735008404450,0.07173697,94139.0,94138.0,0.7356119]
["bitfinex","BTCUSD",1735008404651,0.00698994,94139.0,94138.0,0.7446119]
["bitfinex","BTCUSD",1735008404998,0.00698994,94139.0,94138.0,1.2811119]
["bitfinex","BTCUSD",1735008405172,0.00698994,94139.0,94138.0,1.2851119]
["bitfinex","BTCUSD",1735008405374,9.4e-07,94139.0,94138.0,1.2851119]
["bitfinex","BTCUSD",1735008405580,9.4e-07,94139.0,94138.0,1.1416819]
["bitfinex","BTCUSD",1735008405980,9.4e-07,94139.0,94138.0,1.1326819]
["bitfinex","BTCUSD",1735008406297,9.4e-07,94139.0,94138.0,1.1416819]
["bitfinex","BTCUSD",1735008406449,9.4e-07,94139.0,94138.0,1.1286819]
["bitfinex","BTCUSD",1735008406805,9.4e-07,94139.0,94138.0,1.1416819]
["bitfinex","BTCUSD",1735008407169,9.4e-07,94139.0,94138.0,1.1326819]
["bitfinex","BTCUSD",1735008407366,9.4e-07,94139.0,94138.0,1.1376819]
["bitfinex","BTCUSD",1735008407592,9.4e-07,94139.0,94138.0,1.1406819]
["bitfinex","BTCUSD",1735008409346,0.04613798,94184.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008409519,0.04626047,94184.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008409720,0.00486575,94183.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008411117,0.00586575,94183.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008411528,0.00586575,94183.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735008412516,0.001,94183.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735008412843,0.001,94183.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008412844,0.04626047,94184.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008413061,0.04626047,94184.0,94176.0,0.003]
["bitfinex","BTCUSD",1735008413262,0.00486575,94183.0,94176.0,0.003]
["bitfinex","BTCUSD",1735008413492,0.00486575,94183.0,94175.0,0.152]
["bitfinex","BTCUSD",1735008413697,0.04626047,94184.0,94176.0,0.002]
["bitfinex","BTCUSD",1735008413829,0.04626047,94184.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008414030,0.00493308,94183.0,94175.0,0.152]
["bitfinex","BTCUSD",1735008414346,0.0817,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1735008414700,0.00493308,94181.0,94176.0,0.002]
["bitfinex","BTCUSD",1735008414926,0.00493308,94181.0,94176.0,0.003]
["bitfinex","BTCUSD",1735008415930,0.00493308,94181.0,94176.0,0.001]
["bitfinex","BTCUSD",1735008416147,0.00493308,94181.0,94175.0,0.153]
["bitfinex","BTCUSD",1735008416330,0.00493308,94181.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008416861,0.01093308,94181.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008417073,0.01393308,94181.0,94175.0,0.15]
["bitfinex","BTCUSD",1735008417404,0.01993308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008417536,0.01693308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008417966,0.01993308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008418915,0.00793308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008419075,0.01193308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008419279,0.00893308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008419480,0.01193308,94181.0,94172.0,0.15]
["bitfinex","BTCUSD",1735008419892,0.01193308,94181.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008419893,0.0817,94166.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008420109,0.0817,94148.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735008420705,0.0817,94148.0,94143.0,0.21244]
["bitfinex","BTCUSD",1735008420818,0.294091,94166.0,94144.0,0.10504839]
["bitfinex","BTCUSD",1735008421032,0.294091,94166.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735008421258,0.00491062,94165.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735008421671,0.00491062,94165.0,94152.0,0.424842]
["bitfinex","BTCUSD",1735008421871,0.00491062,94165.0,94162.0,0.212398]
["bitfinex","BTCUSD",1735008422968,0.00491062,94165.0,94163.0,0.15]
["bitfinex","BTCUSD",1735008423195,0.00491062,94165.0,94164.0,0.46638132]
["bitfinex","BTCUSD",1735008423396,0.0001447,94166.0,94165.0,0.15]
["bitfinex","BTCUSD",1735008423599,0.0001447,94166.0,94165.0,0.25398632]
["bitfinex","BTCUSD",1735008424726,0.0031447,94166.0,94165.0,0.25398632]
["bitfinex","BTCUSD",1735008425857,0.0071447,94166.0,94165.0,0.83916232]
["bitfinex","BTCUSD",1735008426013,0.0001447,94166.0,94165.0,0.83816232]
["bitfinex","BTCUSD",1735008426223,0.0031447,94166.0,94165.0,0.83816232]
["bitfinex","BTCUSD",1735008426424,0.0081447,94166.0,94165.0,0.83816232]
["bitfinex","BTCUSD",1735008426635,0.0051447,94166.0,94165.0,0.69837132]
["bitfinex","BTCUSD",1735008426835,0.0051447,94166.0,94165.0,0.50283732]
["bitfinex","BTCUSD",1735008427059,0.0101447,94166.0,94165.0,0.50283732]
["bitfinex","BTCUSD",1735008427239,0.0101447,94166.0,94165.0,0.46488132]
["bitfinex","BTCUSD",1735008428279,0.0021447,94166.0,94165.0,0.25398632]
["bitfinex","BTCUSD",1735008428528,0.0021447,94166.0,94165.0,0.25598632]
["bitfinex","BTCUSD",1735008428735,0.0021447,94166.0,94165.0,0.39325332]
["bitfinex","BTCUSD",1735008428936,0.0001447,94166.0,94165.0,0.39325332]
["bitfinex","BTCUSD",1735008429212,0.0001447,94166.0,94165.0,0.39225332]
["bitfinex","BTCUSD",1735008429715,0.0031447,94166.0,94165.0,0.39125332]
["bitfinex","BTCUSD",1735008429923,0.0041447,94166.0,94165.0,0.39125332]
["bitfinex","BTCUSD",1735008430959,0.0041447,94166.0,94165.0,0.25398632]
["bitfinex","BTCUSD",1735008431159,0.0041447,94166.0,94165.0,0.36386232]
["bitfinex","BTCUSD",1735008431419,0.0011447,94166.0,94165.0,0.25398632]
["bitfinex","BTCUSD",1735008431561,0.0041447,94166.0,94165.0,0.36386232]
["bitfinex","BTCUSD",1735008431968,0.0031447,94166.0,94165.0,1.20996232]
["bitfinex","BTCUSD",1735008432194,8.55e-05,94181.0,94180.0,0.462359]
["bitfinex","BTCUSD",1735008432382,8.55e-05,94181.0,94180.0,1.17835332]
["bitfinex","BTCUSD",1735008432596,0.14316182,94221.0,94180.0,0.91477532]
["bitfinex","BTCUSD",1735008432806,0.06543272,94221.0,94215.0,0.1]
["bitfinex","BTCUSD",1735008433017,0.06543272,94221.0,94220.0,0.362269]
["bitfinex","BTCUSD",1735008433219,0.06557744,94221.0,94220.0,0.362269]
["bitfinex","BTCUSD",1735008433426,0.06557744,94221.0,94220.0,0.46625532]
["bitfinex","BTCUSD",1735008433829,0.00014472,94221.0,94220.0,0.46625532]
["bitfinex","BTCUSD",1735008434168,0.00214472,94221.0,94220.0,0.46625532]
["bitfinex","BTCUSD",1735008434851,0.00614472,94221.0,94220.0,0.46625532]
["bitfinex","BTCUSD",1735008435091,0.00614472,94221.0,94220.0,0.5771266]
["bitfinex","BTCUSD",1735008435718,0.00414472,94221.0,94220.0,0.5771266]
["bitfinex","BTCUSD",1735008435940,0.00714472,94221.0,94220.0,0.4771266]
["bitfinex","BTCUSD",1735008436171,0.00314472,94221.0,94220.0,0.4771266]
["bitfinex","BTCUSD",1735008436405,0.00014472,94221.0,94220.0,0.4771266]
["bitfinex","BTCUSD",1735008436623,0.00014472,94221.0,94220.0,0.4781266]
["bitfinex","BTCUSD",1735008437960,0.00014472,94221.0,94220.0,0.4771266]
["bitfinex","BTCUSD",1735008438264,0.00014472,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735008438460,0.00014472,94221.0,94220.0,0.006]
["bitfinex","BTCUSD",1735008439208,0.00014472,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1735008439412,0.00014472,94221.0,94219.0,0.01070771]
["bitfinex","BTCUSD",1735008439627,0.00014472,94221.0,94215.0,0.15]
["bitfinex","BTCUSD",1735008439847,0.00014472,94221.0,94217.0,0.145]
["bitfinex","BTCUSD",1735008440051,0.00114472,94221.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735008440710,0.00114472,94221.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735008441525,0.00014472,94221.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735008441752,0.00214472,94221.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735008441953,0.00014472,94221.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008442370,0.00214472,94221.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008442567,0.00314472,94221.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008442943,0.00214472,94221.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008443142,0.00014472,94221.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008443439,0.00314472,94221.0,94220.0,0.27698632]
["bitfinex","BTCUSD",1735008443640,0.00314472,94221.0,94220.0,0.76921132]
["bitfinex","BTCUSD",1735008443988,0.00314472,94221.0,94220.0,0.37698632]
["bitfinex","BTCUSD",1735008444313,0.00314472,94221.0,94220.0,0.48058232]
["bitfinex","BTCUSD",1735008444493,0.00214472,94221.0,94220.0,0.37698632]
["bitfinex","BTCUSD",1735008444674,0.00014472,94221.0,94220.0,0.37698632]
["bitfinex","BTCUSD",1735008444860,0.00014472,94221.0,94220.0,0.38398632]
["bitfinex","BTCUSD",1735008445283,0.00014472,94221.0,94220.0,0.38198632]
["bitfinex","BTCUSD",1735008445575,0.00014472,94221.0,94220.0,0.38398632]
["bitfinex","BTCUSD",1735008445897,8.55e-05,94234.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735008446105,0.00060933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008447531,0.00060933,94234.0,94233.0,0.362239]
["bitfinex","BTCUSD",1735008447895,0.00160933,94234.0,94233.0,0.362239]
["bitfinex","BTCUSD",1735008448138,0.00260933,94234.0,94233.0,0.362239]
["bitfinex","BTCUSD",1735008448544,0.00260933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008449121,0.00260933,94234.0,94233.0,0.362239]
["bitfinex","BTCUSD",1735008449749,0.00260933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008450722,0.00060933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008454237,0.00360933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008454487,0.00560933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008454724,0.00960933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008454931,0.00760933,94234.0,94233.0,0.46622532]
["bitfinex","BTCUSD",1735008455367,0.00960933,94234.0,94232.0,0.312241]
["bitfinex","BTCUSD",1735008455610,0.00960933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008456381,0.00760933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008456777,0.00760933,94234.0,94232.0,0.1]
["bitfinex","BTCUSD",1735008456985,0.00760933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008457936,0.00960933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008458231,0.00760933,94234.0,94232.0,0.1]
["bitfinex","BTCUSD",1735008458434,0.00760933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008458765,0.00960933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008459075,0.00060933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008459280,0.00660933,94234.0,94233.0,0.15]
["bitfinex","BTCUSD",1735008460405,0.00660933,94234.0,94232.0,0.1]
["bitfinex","BTCUSD",1735008460624,0.00660933,94234.0,94222.0,0.212264]
["bitfinex","BTCUSD",1735008460625,0.21224,94233.0,94222.0,0.212264]
["bitfinex","BTCUSD",1735008460833,0.0463,94233.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008461054,0.00547519,94232.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008461249,0.0463,94233.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008461453,0.0463,94233.0,94225.0,0.15]
["bitfinex","BTCUSD",1735008461628,0.00547519,94232.0,94225.0,0.15]
["bitfinex","BTCUSD",1735008462072,0.00547519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008462273,0.0463,94233.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008462715,0.00547519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008462927,0.00647519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008463208,0.001,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008463370,0.0473,94233.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008463540,0.00547519,94232.0,94225.0,0.15]
["bitfinex","BTCUSD",1735008464387,0.00547519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008464588,0.0473,94233.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008464792,0.00647519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008464992,0.0463,94233.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008465221,0.00647519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008465353,0.00647519,94232.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735008465354,0.00647519,94232.0,94225.0,0.151]
["bitfinex","BTCUSD",1735008465566,0.001,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008465754,0.0463,94233.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008465957,0.00647519,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008466531,0.212244,94231.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008466699,0.00547519,94232.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735008466700,0.0786,94230.0,94223.0,0.362262]
["bitfinex","BTCUSD",1735008466930,0.08408905,94230.0,94223.0,0.362262]
["bitfinex","BTCUSD",1735008467115,0.08408905,94230.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008468250,0.08608905,94230.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008468897,0.08608905,94230.0,94212.0,0.212286]
["bitfinex","BTCUSD",1735008468898,0.08608905,94230.0,94209.0,0.312292]
["bitfinex","BTCUSD",1735008469072,0.212271,94219.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735008469417,0.212275,94217.0,94205.0,0.20965071]
["bitfinex","BTCUSD",1735008469550,0.212275,94217.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735008469749,0.212288,94212.0,94203.0,0.19516676]
["bitfinex","BTCUSD",1735008470044,0.212291,94210.0,94203.0,0.19516676]
["bitfinex","BTCUSD",1735008470641,0.00548239,94209.0,94203.0,0.19516676]
["bitfinex","BTCUSD",1735008470780,0.00548239,94209.0,94203.0,0.1]
["bitfinex","BTCUSD",1735008471513,0.00548239,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008471714,0.00848239,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008472086,0.01048239,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008472502,0.00548239,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008472708,0.00848239,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008472910,0.005,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008473114,0.00548239,94208.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008473552,0.005,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008474069,0.00548239,94208.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008474427,0.0487,94211.0,94204.0,0.151]
["bitfinex","BTCUSD",1735008474672,0.0487,94211.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008474807,0.00548239,94210.0,94204.0,0.151]
["bitfinex","BTCUSD",1735008475262,0.00548239,94210.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008475467,0.212293,94209.0,94204.0,0.151]
["bitfinex","BTCUSD",1735008475939,0.212293,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008476144,0.00548239,94208.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008476498,0.212298,94207.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008476926,0.212293,94209.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008477097,0.00548239,94206.0,94204.0,0.15]
["bitfinex","BTCUSD",1735008477299,0.0487,94220.0,94206.0,0.15]
["bitfinex","BTCUSD",1735008477508,0.0487,94220.0,94207.0,0.15]
["bitfinex","BTCUSD",1735008478641,0.0487,94220.0,94207.0,0.367298]
["bitfinex","BTCUSD",1735008478949,0.0796,94216.0,94207.0,0.367298]
["bitfinex","BTCUSD",1735008480136,0.0054122,94215.0,94207.0,0.367298]
["bitfinex","BTCUSD",1735008480724,0.0054122,94215.0,94207.0,0.155]
["bitfinex","BTCUSD",1735008480924,0.0054122,94215.0,94207.0,0.15]
["bitfinex","BTCUSD",1735008481039,0.212282,94214.0,94207.0,0.15]
["bitfinex","BTCUSD",1735008481433,0.001,94215.0,94207.0,0.15]
["bitfinex","BTCUSD",1735008481583,0.0054122,94213.0,94207.0,0.15]
["bitfinex","BTCUSD",1735008481788,0.001,94215.0,94207.0,0.155]
["bitfinex","BTCUSD",1735008481962,0.0054122,94214.0,94208.0,0.212296]
["bitfinex","BTCUSD",1735008482166,0.001,94214.0,94210.0,0.15]
["bitfinex","BTCUSD",1735008482366,0.002,94214.0,94210.0,0.15]
["bitfinex","BTCUSD",1735008482792,0.0755,94213.0,94210.0,0.15]
["bitfinex","BTCUSD",1735008482989,0.0054122,94212.0,94210.0,0.15]
["bitfinex","BTCUSD",1735008483226,0.0054122,94212.0,94207.0,0.011]
["bitfinex","BTCUSD",1735008483588,0.0054122,94212.0,94207.0,0.006]
["bitfinex","BTCUSD",1735008483757,0.0054122,94212.0,94207.0,0.0031708]
["bitfinex","BTCUSD",1735008483962,0.0054122,94212.0,94207.0,0.0081708]
["bitfinex","BTCUSD",1735008484115,0.0054122,94212.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008484519,0.0054122,94212.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008484721,0.212289,94211.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008485384,0.0054122,94210.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008485583,0.0054122,94210.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008485784,0.212274,94218.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008485989,0.0054122,94217.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008487367,0.0054122,94217.0,94210.0,0.212291]
["bitfinex","BTCUSD",1735008487368,0.0064122,94217.0,94210.0,0.212291]
["bitfinex","BTCUSD",1735008487573,0.0064122,94217.0,94211.0,0.15]
["bitfinex","BTCUSD",1735008488185,0.0084122,94217.0,94211.0,0.15]
["bitfinex","BTCUSD",1735008488583,0.0084122,94217.0,94208.0,0.212296]
["bitfinex","BTCUSD",1735008488584,0.0084122,94217.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008489024,0.0054122,94217.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008489203,0.0755,94220.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008489379,0.00543009,94219.0,94211.0,0.15]
["bitfinex","BTCUSD",1735008490586,0.00543009,94219.0,94211.0,0.151]
["bitfinex","BTCUSD",1735008491046,0.00543009,94219.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008491227,0.00543009,94219.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735008491442,0.00643009,94219.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735008492124,0.00543009,94219.0,94209.0,0.15]
["bitfinex","BTCUSD",1735008492402,0.00543009,94219.0,94210.0,0.212291]
["bitfinex","BTCUSD",1735008492604,0.00543009,94219.0,94211.0,0.15]
["bitfinex","BTCUSD",1735008493019,0.00543009,94219.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735008493534,0.00543009,94219.0,94211.0,0.15]
["bitfinex","BTCUSD",1735008493535,0.00643009,94219.0,94213.0,0.20398632]
["bitfinex","BTCUSD",1735008493696,0.00543009,94219.0,94218.0,0.362273]
["bitfinex","BTCUSD",1735008493879,0.0813,94238.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735008494075,0.0813,94238.0,94221.0,0.15]
["bitfinex","BTCUSD",1735008494281,0.00547301,94232.0,94230.0,0.212245]
["bitfinex","BTCUSD",1735008494502,8.54e-05,94232.0,94230.0,0.212245]
["bitfinex","BTCUSD",1735008495721,8.54e-05,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008496494,0.0040854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008496689,0.0110854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008496973,8.54e-05,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008497178,8.54e-05,94232.0,94231.0,0.151]
["bitfinex","BTCUSD",1735008497369,0.0090854,94232.0,94231.0,0.151]
["bitfinex","BTCUSD",1735008497796,0.0090854,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008497926,0.0892854,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008498135,0.09473109,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008499417,0.08573109,94232.0,94224.0,0.15]
["bitfinex","BTCUSD",1735008499865,0.08573109,94232.0,94231.0,0.003]
["bitfinex","BTCUSD",1735008500034,0.08573109,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008500703,0.212244,94231.0,94220.0,0.15]
["bitfinex","BTCUSD",1735008500923,0.212244,94231.0,94224.0,0.005]
["bitfinex","BTCUSD",1735008501207,0.212244,94231.0,94224.0,0.001]
["bitfinex","BTCUSD",1735008501208,0.212248,94229.0,94224.0,0.001]
["bitfinex","BTCUSD",1735008501411,0.212248,94229.0,94217.0,0.15]
["bitfinex","BTCUSD",1735008501648,0.00541083,94228.0,94218.0,0.212273]
["bitfinex","BTCUSD",1735008501886,0.00541083,94228.0,94219.0,0.15]
["bitfinex","BTCUSD",1735008502385,0.212244,94231.0,94219.0,0.15]
["bitfinex","BTCUSD",1735008502612,0.00541083,94227.0,94219.0,0.15]
["bitfinex","BTCUSD",1735008502752,0.212244,94231.0,94219.0,0.15]
["bitfinex","BTCUSD",1735008502933,0.212244,94231.0,94219.0,0.151]
["bitfinex","BTCUSD",1735008503134,0.00541083,94230.0,94219.0,0.151]
["bitfinex","BTCUSD",1735008503359,0.00541083,94230.0,94219.0,0.15]
["bitfinex","BTCUSD",1735008503574,0.212248,94229.0,94219.0,0.151]
["bitfinex","BTCUSD",1735008503807,0.00541083,94230.0,94219.0,0.151]
["bitfinex","BTCUSD",1735008503985,0.212244,94231.0,94221.0,0.15]
["bitfinex","BTCUSD",1735008504584,0.00541083,94230.0,94221.0,0.15]
["bitfinex","BTCUSD",1735008504946,0.212248,94229.0,94221.0,0.15]
["bitfinex","BTCUSD",1735008505339,0.212244,94231.0,94221.0,0.15]
["bitfinex","BTCUSD",1735008505587,0.00541083,94228.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008505739,0.0802854,94232.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506022,0.00541083,94227.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506178,0.0802854,94232.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506382,0.001,94229.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506587,0.0802854,94232.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506786,0.00541083,94231.0,94223.0,0.15]
["bitfinex","BTCUSD",1735008506984,0.00541083,94231.0,94223.0,0.151]
["bitfinex","BTCUSD",1735008507525,0.00541083,94231.0,94223.0,0.152]
["bitfinex","BTCUSD",1735008507737,0.00541083,94231.0,94223.0,0.151]
["bitfinex","BTCUSD",1735008507891,0.00541083,94231.0,94223.0,0.152]
["bitfinex","BTCUSD",1735008508129,0.00541083,94231.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735008508592,8.54e-05,94232.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735008508818,8.54e-05,94232.0,94228.0,0.424499]
["bitfinex","BTCUSD",1735008510453,0.0010854,94232.0,94228.0,0.424499]
["bitfinex","BTCUSD",1735008510689,8.54e-05,94232.0,94228.0,0.424499]
["bitfinex","BTCUSD",1735008510932,8.54e-05,94232.0,94228.0,0.430499]
["bitfinex","BTCUSD",1735008512035,8.54e-05,94232.0,94228.0,0.425499]
["bitfinex","BTCUSD",1735008512256,8.54e-05,94232.0,94228.0,0.424499]
["bitfinex","BTCUSD",1735008512562,0.0080854,94232.0,94228.0,0.424499]
["bitfinex","BTCUSD",1735008514607,0.0080854,94232.0,94229.0,0.15]
["bitfinex","BTCUSD",1735008515014,0.0080854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008515442,0.0050854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008515790,0.0030854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008515975,0.0090854,94232.0,94231.0,0.15]
["bitfinex","BTCUSD",1735008516335,0.00553072,94232.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735008516538,0.00553072,94232.0,94228.0,0.15]
["bitfinex","BTCUSD",1735008516711,0.01153072,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008516915,0.0060854,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008517056,0.0090854,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008517524,0.0030854,94232.0,94230.0,0.15]
["bitfinex","BTCUSD",1735008518385,8.54e-05,94232.0,94228.0,0.15]
["bitfinex","BTCUSD",1735008518552,8.54e-05,94232.0,94225.0,0.15]
["bitfinex","BTCUSD",1735008518821,0.00544532,94231.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735008519038,0.00544532,94231.0,94230.0,0.25]
["bitfinex","BTCUSD",1735008519301,0.0080854,94232.0,94230.0,0.57165332]
["bitfinex","BTCUSD",1735008519551,0.0080854,94232.0,94231.0,0.10504742]
["bitfinex","BTCUSD",1735008519771,8.54e-05,94232.0,94231.0,0.25504742]
["bitfinex","BTCUSD",1735008520006,8.54e-05,94232.0,94231.0,0.25398632]
["bitfinex","BTCUSD",1735008520007,0.0070854,94232.0,94231.0,0.25398632]
["bitfinex","BTCUSD",1735008520261,0.0030854,94232.0,94231.0,0.25398632]
["bitfinex","BTCUSD",1735008520483,0.0010854,94232.0,94231.0,0.25398632]
["bitfinex","BTCUSD",1735008520682,0.0010854,94232.0,94231.0,0.46623032]
["bitfinex","BTCUSD",1735008521168,0.0010854,94232.0,94231.0,0.46723032]
["bitfinex","BTCUSD",1735008521460,0.0010854,94232.0,94231.0,0.56239708]
["bitfinex","BTCUSD",1735008521692,0.0020854,94232.0,94231.0,0.56239708]
["bitfinex","BTCUSD",1735008522130,0.0010854,94232.0,94231.0,0.56239708]
["bitfinex","BTCUSD",1735008522681,0.0010854,94232.0,94231.0,0.45841076]
["bitfinex","BTCUSD",1735008523442,8.54e-05,94232.0,94231.0,0.45741076]
["bitfinex","BTCUSD",1735008523687,0.0010854,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1735008523930,0.0030854,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1735008524374,0.0070854,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1735008525560,0.0060854,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1735008525810,0.0080854,94232.0,94231.0,0.362244]
["bitfinex","BTCUSD",1735008526066,0.0080854,94232.0,94229.0,0.09516676]
["bitfinex","BTCUSD",1735008526304,8.54e-05,94232.0,94229.0,0.09516676]
["bitfinex","BTCUSD",1735008526568,8.54e-05,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1735008526803,8.54e-05,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1735008527244,8.54e-05,94232.0,94227.0,0.24516676]
["bitfinex","BTCUSD",1735008527469,0.0010854,94232.0,94227.0,0.24516676]
["bitfinex","BTCUSD",1735008527699,0.0020854,94232.0,94227.0,0.24516676]
["bitfinex","BTCUSD",1735008527959,0.0010854,94232.0,94227.0,0.24516676]
["bitfinex","BTCUSD",1735008528172,0.0010854,94232.0,94227.0,0.15]
["bitfinex","BTCUSD",1735008528628,8.54e-05,94232.0,94226.0,0.01040882]
["bitfinex","BTCUSD",1735008528882,0.212244,94231.0,94226.0,0.01040882]
["bitfinex","BTCUSD",1735008529104,0.212244,94231.0,94222.0,0.09516676]
["bitfinex","BTCUSD",1735008529313,0.212244,94231.0,94221.0,0.24516676]
["bitfinex","BTCUSD",1735008529548,0.212244,94231.0,94221.0,0.09516676]
["bitfinex","BTCUSD",1735008530117,0.212244,94231.0,94222.0,0.15]
["bitfinex","BTCUSD",1735008530380,0.126,94222.0,94221.0,0.09516676]
["bitfinex","BTCUSD",1735008530625,0.32998632,94222.0,94221.0,0.09616676]
["bitfinex","BTCUSD",1735008530868,0.43397264,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1735008531124,0.43397264,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1735008531882,0.1,94218.0,94217.0,0.09516676]
["bitfinex","BTCUSD",1735008532121,0.32998632,94218.0,94217.0,0.09516676]
["bitfinex","BTCUSD",1735008532602,0.32998632,94218.0,94180.0,0.13087876]
["bitfinex","BTCUSD",1735008532603,0.0825,94209.0,94180.0,0.13087876]
["bitfinex","BTCUSD",1735008532848,0.0825,94209.0,94179.0,0.09516676]
["bitfinex","BTCUSD",1735008532849,0.10398632,94208.0,94179.0,0.09516676]
["bitfinex","BTCUSD",1735008533077,0.10398632,94208.0,94181.0,0.15]
["bitfinex","BTCUSD",1735008534234,0.10398632,94208.0,94180.0,0.01078781]
["bitfinex","BTCUSD",1735008534464,0.10598632,94208.0,94181.0,0.15]
["bitfinex","BTCUSD",1735008535202,0.10598632,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008535685,0.10398632,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008535912,0.10398632,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008536151,0.10398632,94208.0,94207.0,0.0031708]
["bitfinex","BTCUSD",1735008536345,0.10398632,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008536907,0.10498632,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008537148,0.19840087,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008537835,0.10498632,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008538816,0.11163137,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008539264,0.10498632,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008540724,0.001,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008542585,0.201,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008545063,0.2,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008545237,0.2,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008545416,0.208,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008545619,0.203,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008546070,0.2,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008546274,0.2,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008547053,0.2412285,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008547252,0.2,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008547888,0.2,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008548260,0.201,94208.0,94207.0,0.0011708]
["bitfinex","BTCUSD",1735008548786,0.2,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008549122,0.2487,94208.0,94207.0,0.0041708]
["bitfinex","BTCUSD",1735008549535,0.25534462,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008549712,0.45734462,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008549844,0.45534462,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008550260,0.45534462,94208.0,94207.0,0.0031708]
["bitfinex","BTCUSD",1735008550739,0.45634462,94208.0,94207.0,0.0061708]
["bitfinex","BTCUSD",1735008550954,0.71080027,94208.0,94207.0,0.0061708]
["bitfinex","BTCUSD",1735008551156,0.90980027,94208.0,94207.0,0.0031708]
["bitfinex","BTCUSD",1735008551556,0.90980027,94208.0,94207.0,0.0061708]
["bitfinex","BTCUSD",1735008551768,0.93064628,94208.0,94207.0,0.0061708]
["bitfinex","BTCUSD",1735008551969,0.95364628,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008552181,0.95364628,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008552559,0.95764628,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008553364,0.95364628,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008553701,0.95964628,94208.0,94207.0,0.0031708]
["bitfinex","BTCUSD",1735008553903,0.95364628,94208.0,94207.0,0.0021708]
["bitfinex","BTCUSD",1735008554077,0.95364628,94208.0,94207.0,0.0001708]
["bitfinex","BTCUSD",1735008554479,0.1,94189.0,94162.0,0.0001708]
["bitfinex","BTCUSD",1735008554661,0.212394,94165.0,94162.0,0.0001708]
["bitfinex","BTCUSD",1735008555364,0.424788,94165.0,94162.0,0.0001708]
["bitfinex","BTCUSD",1735008555779,0.218394,94165.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008556352,0.009,94165.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008557627,0.212395,94164.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008558600,0.212395,94164.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008558806,0.0828,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008559692,0.0828,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008559853,0.0858,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008560054,0.0918,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008560481,0.2918,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008562363,0.2888,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008562710,0.2828,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008563045,0.2838,94163.0,94162.0,0.00731552]
["bitfinex","BTCUSD",1735008563250,0.2838,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008564643,0.2848,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008566431,0.4848,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008567616,0.6848,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008568144,0.602,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008575481,0.802,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008576937,0.802,94163.0,94162.0,0.08841552]
["bitfinex","BTCUSD",1735008577518,0.802,94163.0,94162.0,0.39120184]
["bitfinex","BTCUSD",1735008577714,0.802,94163.0,94162.0,0.68879984]
["bitfinex","BTCUSD",1735008578277,0.801,94163.0,94162.0,0.68279984]
["bitfinex","BTCUSD",1735008578612,0.801,94163.0,94162.0,0.68379984]
["bitfinex","BTCUSD",1735008578817,0.802,94163.0,94162.0,0.68279984]
["bitfinex","BTCUSD",1735008579018,0.802,94163.0,94162.0,0.70579984]
["bitfinex","BTCUSD",1735008579264,0.802,94163.0,94162.0,0.70679984]
["bitfinex","BTCUSD",1735008579417,0.801,94163.0,94162.0,0.70679984]
["bitfinex","BTCUSD",1735008581074,0.6729,94163.0,94162.0,0.70679984]
["bitfinex","BTCUSD",1735008582373,0.6729,94163.0,94162.0,0.77072984]
["bitfinex","BTCUSD",1735008582574,0.6729,94163.0,94162.0,0.70679984]
["bitfinex","BTCUSD",1735008583589,0.6729,94163.0,94162.0,0.61350084]
["bitfinex","BTCUSD",1735008586170,0.6729,94163.0,94162.0,0.40920184]
["bitfinex","BTCUSD",1735008586385,0.6729,94163.0,94162.0,0.80089384]
["bitfinex","BTCUSD",1735008586555,0.6101266,94163.0,94162.0,0.90089384]
["bitfinex","BTCUSD",1735008586766,0.5941266,94163.0,94162.0,0.90089384]
["bitfinex","BTCUSD",1735008586962,0.5941266,94163.0,94162.0,0.54504284]
["bitfinex","BTCUSD",1735008587105,0.5941266,94163.0,94162.0,0.57736984]
["bitfinex","BTCUSD",1735008587309,0.5941266,94163.0,94162.0,0.36040184]
["bitfinex","BTCUSD",1735008587925,0.5941266,94163.0,94162.0,0.35530184]
["bitfinex","BTCUSD",1735008588321,0.5931266,94163.0,94162.0,0.45956584]
["bitfinex","BTCUSD",1735008588517,0.5931266,94163.0,94162.0,0.46256584]
["bitfinex","BTCUSD",1735008588799,0.5931266,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008588967,0.5931266,94163.0,94162.0,0.35630184]
["bitfinex","BTCUSD",1735008589172,0.5931266,94163.0,94162.0,0.57597584]
["bitfinex","BTCUSD",1735008589383,0.5931266,94163.0,94162.0,0.53101684]
["bitfinex","BTCUSD",1735008590463,0.5941266,94163.0,94162.0,0.53101684]
["bitfinex","BTCUSD",1735008590866,0.5931266,94163.0,94162.0,0.53101684]
["bitfinex","BTCUSD",1735008591070,0.5931266,94163.0,94162.0,0.53201684]
["bitfinex","BTCUSD",1735008591651,0.5931266,94163.0,94162.0,0.55701684]
["bitfinex","BTCUSD",1735008592043,0.5931266,94163.0,94162.0,0.55501684]
["bitfinex","BTCUSD",1735008592246,0.5931266,94163.0,94162.0,0.55401684]
["bitfinex","BTCUSD",1735008592438,0.5931266,94163.0,94162.0,0.95401684]
["bitfinex","BTCUSD",1735008592666,0.5931266,94163.0,94162.0,1.05601684]
["bitfinex","BTCUSD",1735008592871,0.5931266,94163.0,94162.0,1.05401684]
["bitfinex","BTCUSD",1735008593074,0.5931266,94163.0,94162.0,2.55401684]
["bitfinex","BTCUSD",1735008593225,0.5931266,94163.0,94162.0,2.55701684]
["bitfinex","BTCUSD",1735008594264,0.5931266,94163.0,94162.0,3.05202186]
["bitfinex","BTCUSD",1735008595372,0.5931266,94163.0,94162.0,3.59252186]
["bitfinex","BTCUSD",1735008595511,0.5931266,94163.0,94162.0,3.44977171]
["bitfinex","BTCUSD",1735008596412,0.5931266,94163.0,94162.0,3.34977171]
["bitfinex","BTCUSD",1735008596762,0.5931266,94163.0,94162.0,3.44977171]
["bitfinex","BTCUSD",1735008596963,0.5931266,94163.0,94162.0,2.14799071]
["bitfinex","BTCUSD",1735008597181,0.5931266,94163.0,94162.0,2.13651571]
["bitfinex","BTCUSD",1735008597582,0.5931266,94163.0,94162.0,1.83651571]
["bitfinex","BTCUSD",1735008597796,0.5931266,94163.0,94162.0,1.49230971]
["bitfinex","BTCUSD",1735008598018,0.5931266,94163.0,94162.0,1.68264324]
["bitfinex","BTCUSD",1735008598952,0.5931266,94163.0,94162.0,1.23621949]
["bitfinex","BTCUSD",1735008599649,0.5931266,94163.0,94162.0,1.14105484]
["bitfinex","BTCUSD",1735008599849,0.5931266,94163.0,94162.0,1.08453784]
["bitfinex","BTCUSD",1735008600187,0.5931266,94163.0,94162.0,1.18453784]
["bitfinex","BTCUSD",1735008600388,0.5932122,94163.0,94162.0,1.18453784]
["bitfinex","BTCUSD",1735008600853,0.5932122,94163.0,94162.0,1.28453784]
["bitfinex","BTCUSD",1735008601084,0.56341883,94163.0,94162.0,2.78453784]
["bitfinex","BTCUSD",1735008602370,0.55597107,94163.0,94162.0,2.87970249]
["bitfinex","BTCUSD",1735008602633,0.55597107,94163.0,94162.0,1.17970249]
["bitfinex","BTCUSD",1735008602853,0.55597107,94163.0,94162.0,1.16960649]
["bitfinex","BTCUSD",1735008603228,0.55597107,94163.0,94162.0,0.74396649]
["bitfinex","BTCUSD",1735008603441,0.55597107,94163.0,94162.0,0.84396649]
["bitfinex","BTCUSD",1735008604057,0.55597107,94163.0,94162.0,0.84296649]
["bitfinex","BTCUSD",1735008604265,0.55597107,94163.0,94162.0,0.30046649]
["bitfinex","BTCUSD",1735008604464,0.55597107,94163.0,94162.0,0.45046649]
["bitfinex","BTCUSD",1735008604687,0.55597107,94163.0,94162.0,0.35830184]
["bitfinex","BTCUSD",1735008604865,0.55597107,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008605288,0.55697107,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008605513,0.55697107,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008606431,0.55697107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008606604,0.63557107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008607187,0.63457107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008607685,0.63757107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008607880,0.64157107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008611042,0.64157107,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008615325,0.64157107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008615501,0.63757107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008615918,0.64057107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008616272,0.63757107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008616480,0.63957107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008617021,0.63457107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008617364,0.64157107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008617561,0.68957107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008617776,0.68657107,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008618045,0.69257107,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008618208,0.69557107,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008619574,0.69257107,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008619906,0.69357107,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008620092,0.68357107,94163.0,94162.0,0.00331552]
["bitfinex","BTCUSD",1735008620570,0.69121855,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008622487,0.68457107,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008624374,0.69121872,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008626367,0.68457107,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008631830,0.69540275,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008632771,0.70205028,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008642412,0.90205028,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008647894,0.77545028,94163.0,94162.0,0.00431552]
["bitfinex","BTCUSD",1735008648100,0.77545028,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008648308,0.7646186,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008648510,0.77337244,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008648996,0.76672491,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008649415,0.76572491,94163.0,94162.0,0.25730184]
["bitfinex","BTCUSD",1735008649639,0.77072491,94163.0,94162.0,0.25730184]
["bitfinex","BTCUSD",1735008649814,0.76972491,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008650172,0.77372491,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008650375,0.76472491,94163.0,94162.0,0.25830184]
["bitfinex","BTCUSD",1735008650586,0.76472491,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008650798,0.77172491,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008650999,0.85272491,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008654541,1.05272491,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008655878,0.97172491,94163.0,94162.0,0.10430184]
["bitfinex","BTCUSD",1735008656225,0.97172491,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008658475,0.96297107,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008658925,0.97175671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008660933,0.96875671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008661637,0.96475671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008661839,1.16875671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008662303,1.16675671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008662500,1.17175671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008662708,1.16975671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008663057,1.17275671,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008663658,1.30055671,94163.0,94162.0,0.15031552]
["bitfinex","BTCUSD",1735008663862,1.30055671,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008666166,1.51295371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008668323,1.50495371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008668528,1.51395371,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008668727,1.50795371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008668879,1.50495371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008669099,1.50495371,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008669670,1.70495371,94163.0,94162.0,0.00131552]
["bitfinex","BTCUSD",1735008670913,1.70495371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008671233,1.70595371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008672095,1.70695371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008674677,1.70595371,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008674879,1.70595371,94163.0,94162.0,0.00331552]
["bitfinex","BTCUSD",1735008675087,1.70695371,94163.0,94162.0,0.00331552]
["bitfinex","BTCUSD",1735008682788,1.36675671,94163.0,94162.0,0.00331552]
["bitfinex","BTCUSD",1735008682966,1.36665376,94163.0,94162.0,0.00331552]
["bitfinex","BTCUSD",1735008692962,1.36665376,94163.0,94162.0,0.35730184]
["bitfinex","BTCUSD",1735008693165,1.36665376,94163.0,94162.0,0.87091084]
["bitfinex","BTCUSD",1735008693467,1.35786812,94163.0,94162.0,0.86374384]
["bitfinex","BTCUSD",1735008693664,1.36520957,94163.0,94162.0,1.26374384]
["bitfinex","BTCUSD",1735008693839,1.36529507,94163.0,94162.0,1.34211699]
["bitfinex","BTCUSD",1735008694203,1.36329507,94163.0,94162.0,1.93016185]
["bitfinex","BTCUSD",1735008694481,1.36529507,94163.0,94162.0,1.8999887]
["bitfinex","BTCUSD",1735008694705,1.36529507,94163.0,94162.0,1.93314267]
["bitfinex","BTCUSD",1735008694909,1.36329507,94163.0,94162.0,1.95180663]
["bitfinex","BTCUSD",1735008695090,1.36429507,94163.0,94162.0,1.95480664]
["bitfinex","BTCUSD",1735008695285,1.36429507,94163.0,94162.0,1.71753637]
["bitfinex","BTCUSD",1735008695469,0.83269948,94163.0,94162.0,1.68438239]
["bitfinex","BTCUSD",1735008695670,0.82535803,94163.0,94162.0,1.68338239]
["bitfinex","BTCUSD",1735008696873,0.82435803,94163.0,94162.0,1.68038239]
["bitfinex","BTCUSD",1735008697054,0.82435803,94163.0,94162.0,1.68138239]
["bitfinex","BTCUSD",1735008697261,0.82435803,94163.0,94162.0,1.68438239]
["bitfinex","BTCUSD",1735008697467,0.82435803,94163.0,94162.0,2.22488239]
["bitfinex","BTCUSD",1735008697599,0.83169948,94163.0,94162.0,2.22488239]
["bitfinex","BTCUSD",1735008699550,0.83169948,94163.0,94162.0,1.81634039]
["bitfinex","BTCUSD",1735008699762,0.83169948,94163.0,94162.0,2.81882951]
["bitfinex","BTCUSD",1735008699967,0.83169948,94163.0,94162.0,2.74081851]
["bitfinex","BTCUSD",1735008700314,0.79964556,94163.0,94162.0,2.82847951]
["bitfinex","BTCUSD",1735008700932,0.79964556,94163.0,94162.0,2.6853928]
["bitfinex","BTCUSD",1735008701977,0.79964556,94163.0,94162.0,3.14716469]
["bitfinex","BTCUSD",1735008702223,0.79230411,94163.0,94162.0,3.00347369]
["bitfinex","BTCUSD",1735008702381,0.79964556,94163.0,94162.0,3.00347369]
["bitfinex","BTCUSD",1735008702606,0.79964556,94163.0,94162.0,2.81259847]
["bitfinex","BTCUSD",1735008704024,0.79230411,94163.0,94162.0,2.81259847]
["bitfinex","BTCUSD",1735008704246,0.79964556,94163.0,94162.0,2.81259847]
["bitfinex","BTCUSD",1735008705982,0.79964556,94163.0,94162.0,2.60354738]
["bitfinex","BTCUSD",1735008706744,0.79964556,94163.0,94162.0,2.65153402]
["bitfinex","BTCUSD",1735008707114,0.79230411,94163.0,94162.0,2.65153402]
["bitfinex","BTCUSD",1735008707465,0.79964556,94163.0,94162.0,2.71537402]
["bitfinex","BTCUSD",1735008707670,0.79964556,94163.0,94162.0,2.65153402]
["bitfinex","BTCUSD",1735008708160,0.79964556,94163.0,94162.0,2.81214896]
["bitfinex","BTCUSD",1735008708551,0.79230411,94163.0,94162.0,4.31214896]
["bitfinex","BTCUSD",1735008708934,0.54426486,94163.0,94162.0,4.31214896]
["bitfinex","BTCUSD",1735008709135,0.51175351,94163.0,94162.0,4.31214896]
["bitfinex","BTCUSD",1735008710203,0.51175351,94163.0,94162.0,5.24281496]
["bitfinex","BTCUSD",1735008710404,0.51175351,94163.0,94162.0,5.23651496]
["bitfinex","BTCUSD",1735008711148,0.51175351,94163.0,94162.0,5.21790196]
["bitfinex","BTCUSD",1735008711323,0.51175351,94163.0,94162.0,4.8664118]
["bitfinex","BTCUSD",1735008711686,0.45317351,94163.0,94162.0,4.8090508]
["bitfinex","BTCUSD",1735008713123,0.41069351,94163.0,94162.0,4.8090508]
["bitfinex","BTCUSD",1735008713322,0.34697351,94163.0,94162.0,4.8090508]
["bitfinex","BTCUSD",1735008713700,0.34697351,94163.0,94162.0,4.7555818]
["bitfinex","BTCUSD",1735008715335,0.34697351,94163.0,94162.0,4.8674818]
["bitfinex","BTCUSD",1735008715532,0.34697351,94163.0,94162.0,4.7555818]
["bitfinex","BTCUSD",1735008715743,0.34697351,94163.0,94162.0,4.73063079]
["bitfinex","BTCUSD",1735008716979,0.34697351,94163.0,94162.0,4.17536279]
["bitfinex","BTCUSD",1735008717147,0.34697351,94163.0,94162.0,3.81118879]
["bitfinex","BTCUSD",1735008718424,0.34697351,94163.0,94162.0,3.7160398]
["bitfinex","BTCUSD",1735008719015,0.34026227,94163.0,94162.0,3.7160398]
["bitfinex","BTCUSD",1735008720287,0.34026227,94163.0,94162.0,3.8160398]
["bitfinex","BTCUSD",1735008720490,0.34026227,94163.0,94162.0,3.6160398]
["bitfinex","BTCUSD",1735008720704,0.34026227,94163.0,94162.0,2.4434658]
["bitfinex","BTCUSD",1735008720933,0.34026227,94163.0,94162.0,3.4413358]
["bitfinex","BTCUSD",1735008721176,0.34026227,94163.0,94162.0,3.4233308]
["bitfinex","BTCUSD",1735008721356,0.34026227,94163.0,94162.0,3.1226378]
["bitfinex","BTCUSD",1735008721706,0.34026227,94163.0,94162.0,3.1216378]
["bitfinex","BTCUSD",1735008722170,0.41546227,94163.0,94162.0,0.9444658]
["bitfinex","BTCUSD",1735008722383,0.41546227,94163.0,94162.0,1.0473498]
["bitfinex","BTCUSD",1735008722587,0.41546227,94163.0,94162.0,1.0433498]
["bitfinex","BTCUSD",1735008722757,0.41546227,94163.0,94162.0,1.0423498]
["bitfinex","BTCUSD",1735008722962,0.46296227,94163.0,94162.0,0.89880184]
["bitfinex","BTCUSD",1735008723188,0.46296227,94163.0,94162.0,0.74880184]
["bitfinex","BTCUSD",1735008723368,0.47054354,94163.0,94162.0,0.75180184]
["bitfinex","BTCUSD",1735008723987,0.47054354,94163.0,94162.0,0.75280184]
["bitfinex","BTCUSD",1735008724417,0.47054354,94163.0,94162.0,0.74580184]
["bitfinex","BTCUSD",1735008724603,0.47054354,94163.0,94162.0,0.20430184]
["bitfinex","BTCUSD",1735008724805,0.47154354,94163.0,94162.0,0.20430184]
["bitfinex","BTCUSD",1735008725026,0.47154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008732412,0.47154354,94163.0,94162.0,0.49060384]
["bitfinex","BTCUSD",1735008738015,0.47154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008739597,0.47154354,94163.0,94162.0,0.76086884]
["bitfinex","BTCUSD",1735008739891,0.47154354,94163.0,94162.0,0.69706884]
["bitfinex","BTCUSD",1735008740103,0.47154354,94163.0,94162.0,0.68346884]
["bitfinex","BTCUSD",1735008742015,0.47154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008742193,0.47154354,94163.0,94162.0,0.68346884]
["bitfinex","BTCUSD",1735008742399,0.47154354,94163.0,94162.0,0.61493484]
["bitfinex","BTCUSD",1735008742598,0.47154354,94163.0,94162.0,0.53976484]
["bitfinex","BTCUSD",1735008742801,0.47154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008743013,0.47154354,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008743527,0.47154354,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008743733,0.47154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008745274,0.67154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008753924,0.67154354,94163.0,94162.0,0.25430184]
["bitfinex","BTCUSD",1735008754136,0.87154354,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008765585,0.86396227,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008765913,0.87141239,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008769696,0.87141239,94163.0,94162.0,0.44945083]
["bitfinex","BTCUSD",1735008769974,0.86396227,94163.0,94162.0,0.44945083]
["bitfinex","BTCUSD",1735008770312,0.87141239,94163.0,94162.0,0.44945083]
["bitfinex","BTCUSD",1735008771672,0.87141239,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008772088,0.86396227,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008772299,0.87141239,94163.0,94162.0,0.35430184]
["bitfinex","BTCUSD",1735008773636,1.08380939,94163.0,94162.0,0.00031552]
["bitfinex","BTCUSD",1735008782222,1.08480939,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008782775,1.08380939,94163.0,94162.0,0.00631552]
["bitfinex","BTCUSD",1735008782975,1.18779571,94163.0,94162.0,0.00931552]
["bitfinex","BTCUSD",1735008783182,0.212429,94149.0,94148.0,0.09514899]
["bitfinex","BTCUSD",1735008783389,0.344929,94149.0,94148.0,0.09514899]
["bitfinex","BTCUSD",1735008783544,0.352303,94149.0,94148.0,0.09514899]
["bitfinex","BTCUSD",1735008783744,0.352303,94149.0,94141.0,0.33859403]
["bitfinex","BTCUSD",1735008783745,0.0831,94143.0,94141.0,0.1]
["bitfinex","BTCUSD",1735008783945,0.212445,94142.0,94141.0,0.1]
["bitfinex","BTCUSD",1735008784149,0.219819,94142.0,94141.0,0.1]
["bitfinex","BTCUSD",1735008785158,0.221819,94142.0,94141.0,0.1]
["bitfinex","BTCUSD",1735008786032,0.009374,94142.0,94141.0,0.1]
["bitfinex","BTCUSD",1735008786180,0.009374,94142.0,94141.0,0.97278632]
["bitfinex","BTCUSD",1735008786400,0.009374,94142.0,94141.0,1.04133832]
["bitfinex","BTCUSD",1735008786606,0.002,94142.0,94141.0,1.11763832]
["bitfinex","BTCUSD",1735008786778,0.14276803,94161.0,94157.0,0.462411]
["bitfinex","BTCUSD",1735008786985,0.14276803,94161.0,94157.0,0.56639732]
["bitfinex","BTCUSD",1735008787189,0.10129333,94158.0,94157.0,0.56639732]
["bitfinex","BTCUSD",1735008787394,0.00601225,94158.0,94157.0,0.56639732]
["bitfinex","BTCUSD",1735008787943,0.74031458,94163.0,94161.0,0.2124]
["bitfinex","BTCUSD",1735008788144,0.74031458,94163.0,94162.0,0.25398632]
["bitfinex","BTCUSD",1735008788975,0.54031458,94163.0,94162.0,0.58085132]
["bitfinex","BTCUSD",1735008789268,0.54031458,94163.0,94162.0,0.52521932]
["bitfinex","BTCUSD",1735008790219,0.54031458,94163.0,94162.0,0.42208432]
["bitfinex","BTCUSD",1735008790480,0.54131458,94163.0,94162.0,0.42208432]
["bitfinex","BTCUSD",1735008790619,0.54031458,94163.0,94162.0,0.42208432]
["bitfinex","BTCUSD",1735008791060,0.54731458,94163.0,94162.0,0.42208432]
["bitfinex","BTCUSD",1735008791571,0.55131458,94163.0,94162.0,0.42208432]
["bitfinex","BTCUSD",1735008792122,0.55131458,94163.0,94162.0,0.43264998]
["bitfinex","BTCUSD",1735008794287,0.55131458,94163.0,94162.0,0.43282098]
["bitfinex","BTCUSD",1735008796051,0.55131458,94163.0,94162.0,0.41037198]
["bitfinex","BTCUSD",1735008798353,0.55131458,94163.0,94162.0,0.26472298]
["bitfinex","BTCUSD",1735008799181,0.62771458,94163.0,94162.0,0.26472298]
["bitfinex","BTCUSD",1735008799529,0.63395002,94163.0,94162.0,0.26472298]
["bitfinex","BTCUSD",1735008804040,0.63395002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008804264,0.68385002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008808921,0.67985002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008809770,0.67285002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008810066,0.67285002,94163.0,94162.0,0.002171]
["bitfinex","BTCUSD",1735008810292,0.67285002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008810787,0.67285002,94163.0,94162.0,0.002171]
["bitfinex","BTCUSD",1735008810994,0.67285002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008811338,0.67285002,94163.0,94162.0,0.001171]
["bitfinex","BTCUSD",1735008811537,0.67285002,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008813101,0.67285002,94163.0,94162.0,0.001171]
["bitfinex","BTCUSD",1735008814985,0.87285002,94163.0,94162.0,0.001171]
["bitfinex","BTCUSD",1735008819010,1.08524702,94163.0,94162.0,0.001171]
["bitfinex","BTCUSD",1735008819625,1.08524702,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008820041,1.08524702,94163.0,94162.0,0.001171]
["bitfinex","BTCUSD",1735008820250,1.08524702,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008826058,1.08724702,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008827595,1.29521966,94163.0,94162.0,0.000171]
["bitfinex","BTCUSD",1735008827807,0.212451,94139.0,94123.0,0.09514899]
["bitfinex","BTCUSD",1735008828009,0.342751,94139.0,94123.0,0.09514899]
["bitfinex","BTCUSD",1735008828216,0.34880516,94139.0,94122.0,0.09514899]
["bitfinex","BTCUSD",1735008828416,0.34880516,94139.0,94126.0,0.0108806]
["bitfinex","BTCUSD",1735008829331,0.34980516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008830034,0.35380516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008830369,0.34880516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008830887,0.34880516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008831121,0.54880516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008832044,0.54880516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008832337,0.54880516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008832517,0.74880516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008832916,0.75080516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008833335,0.74880516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008833537,0.74880516,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008835122,0.74880516,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008836401,0.88898193,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008840354,0.67653093,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008840563,0.62763093,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008841182,0.54623093,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008841723,0.54623093,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008845168,0.74623093,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008847619,0.74607024,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008848330,0.82437024,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008848554,0.82437024,94139.0,94138.0,0.000171]
["bitfinex","BTCUSD",1735008849445,0.82437024,94139.0,94138.0,0.001171]
["bitfinex","BTCUSD",1735008853590,0.312499,94118.0,94117.0,0.0001708]
["bitfinex","BTCUSD",1735008853795,0.2783,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008854003,0.38228632,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008854197,0.38812499,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008854436,0.40544027,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008854857,0.38812499,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008855062,0.18817726,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008855270,0.28817726,94115.0,94114.0,0.0011708]
["bitfinex","BTCUSD",1735008855474,0.28817726,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008855884,0.28817726,94115.0,94114.0,0.0011708]
["bitfinex","BTCUSD",1735008857085,0.38317505,94115.0,94114.0,0.0011708]
["bitfinex","BTCUSD",1735008857467,0.38317505,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008857670,0.38717505,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008858229,0.29217726,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008858439,0.39616358,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008859892,0.39716358,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008860226,0.39616358,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008860469,0.39216358,94115.0,94114.0,0.0001708]
["bitfinex","BTCUSD",1735008860732,0.1,94098.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008860911,0.1244,94102.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008860912,0.390878,94083.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008861134,0.39486432,94083.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008861290,0.40049993,94083.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008862267,0.40055217,94083.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008862478,0.40055217,94083.0,94082.0,0.0011708]
["bitfinex","BTCUSD",1735008862685,0.60055217,94083.0,94082.0,8e-07]
["bitfinex","BTCUSD",1735008862913,0.64855217,94083.0,94082.0,8e-07]
["bitfinex","BTCUSD",1735008863672,0.212612,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008864380,0.21809584,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008865101,0.21909584,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008868809,0.41909584,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008870512,0.61909584,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008872249,0.75927261,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008877613,0.83477261,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008880821,1.03477261,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008886627,0.74666061,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008886839,0.74117677,94068.0,94067.0,0.41897852]
["bitfinex","BTCUSD",1735008886987,0.74117677,94068.0,94067.0,0.86014252]
["bitfinex","BTCUSD",1735008887202,0.74117677,94068.0,94067.0,2.34608852]
["bitfinex","BTCUSD",1735008887411,0.74017677,94068.0,94067.0,2.34608852]
["bitfinex","BTCUSD",1735008887620,0.74017677,94068.0,94067.0,2.42468852]
["bitfinex","BTCUSD",1735008887836,0.74117677,94068.0,94067.0,2.42468852]
["bitfinex","BTCUSD",1735008888296,0.74917677,94068.0,94067.0,0.94768852]
["bitfinex","BTCUSD",1735008888502,0.62107677,94068.0,94067.0,0.93508852]
["bitfinex","BTCUSD",1735008888710,0.0001712,94082.0,94081.0,0.312582]
["bitfinex","BTCUSD",1735008888910,0.0001712,94082.0,94081.0,0.56656832]
["bitfinex","BTCUSD",1735008889125,0.0001712,94082.0,94081.0,1.36835232]
["bitfinex","BTCUSD",1735008889341,0.0001712,94082.0,94081.0,1.36388732]
["bitfinex","BTCUSD",1735008889550,0.0001712,94082.0,94081.0,1.02773332]
["bitfinex","BTCUSD",1735008889955,0.0001712,94082.0,94081.0,0.25398632]
["bitfinex","BTCUSD",1735008890174,0.0001712,94082.0,94080.0,0.15]
["bitfinex","BTCUSD",1735008890374,0.0081712,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1735008890585,0.0081712,94082.0,94081.0,0.213582]
["bitfinex","BTCUSD",1735008890996,0.0081712,94082.0,94081.0,0.363582]
["bitfinex","BTCUSD",1735008891204,0.0121712,94082.0,94081.0,0.363582]
["bitfinex","BTCUSD",1735008896191,0.0121712,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1735008896794,0.11795044,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1735008896980,0.0954712,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1735008897628,0.0914712,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1735008897803,0.0834712,94082.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008898435,0.2960512,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1735008899184,0.2960512,94082.0,94081.0,0.005]
["bitfinex","BTCUSD",1735008899360,0.2960512,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1735008899689,0.40221914,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1735008899820,0.40221914,94082.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008900020,0.212612,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008900247,0.294712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008901428,0.212608,94070.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008901838,0.001,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008902237,0.001,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008902238,0.002,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008902678,0.002,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008902882,0.002,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008902883,0.0841,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008903035,0.1284,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008903591,0.1284,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008909509,0.1285712,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008912274,0.23255752,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008912855,0.1285712,94068.0,94067.0,0.0041712]
["bitfinex","BTCUSD",1735008913262,0.1275712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008913463,0.1285712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008914047,0.1275712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008914241,0.1285712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008914656,0.1325712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008914953,0.1285712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008915359,0.1325712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008915906,0.1285712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008916396,0.1325712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008916897,0.1315712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008917128,0.1325712,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008917326,0.43349554,94068.0,94067.0,0.0001712]
["bitfinex","BTCUSD",1735008917556,0.33655752,94068.0,94067.0,2e-07]
["bitfinex","BTCUSD",1735008917708,0.43655752,94068.0,94067.0,2e-07]
["bitfinex","BTCUSD",1735008920097,0.1,94063.0,94062.0,2e-07]
["bitfinex","BTCUSD",1735008920305,0.76470268,94063.0,94062.0,2e-07]
["bitfinex","BTCUSD",1735008920510,0.212666,94044.0,94043.0,0.000171]
["bitfinex","BTCUSD",1735008920711,0.54255232,94044.0,94043.0,0.000171]
["bitfinex","BTCUSD",1735008921774,0.54255232,94044.0,94043.0,0.004171]
["bitfinex","BTCUSD",1735008921976,0.54355232,94044.0,94043.0,0.00469576]
["bitfinex","BTCUSD",1735008922220,0.54255232,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008922432,0.54255232,94044.0,94043.0,0.00369576]
["bitfinex","BTCUSD",1735008922433,0.64653864,94044.0,94043.0,0.00369576]
["bitfinex","BTCUSD",1735008922861,0.54255232,94044.0,94043.0,0.00369576]
["bitfinex","BTCUSD",1735008925236,0.54255232,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008925460,0.54655232,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008925663,0.54455232,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008926085,0.54855232,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008926313,0.65053864,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008926485,0.65253864,94044.0,94043.0,0.00069576]
["bitfinex","BTCUSD",1735008926683,0.65253864,94044.0,94043.0,7.6e-07]
["bitfinex","BTCUSD",1735008926684,0.92553864,94044.0,94043.0,7.6e-07]
["bitfinex","BTCUSD",1735008927603,0.92553864,94044.0,93974.0,0.4]
["bitfinex","BTCUSD",1735008927604,0.31272,94020.0,93985.0,0.312798]
["bitfinex","BTCUSD",1735008927833,0.54790632,94020.0,94019.0,0.0003157]
["bitfinex","BTCUSD",1735008928719,0.54890632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008929628,0.44890632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008937381,0.64890632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008942186,0.75289264,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008942394,0.64890632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008946764,0.74890632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008946986,0.87190632,94020.0,94019.0,0.0013157]
["bitfinex","BTCUSD",1735008947984,0.87190632,94020.0,94019.0,0.0003157]
["bitfinex","BTCUSD",1735008948210,1.32489264,94020.0,94019.0,0.0003157]
["bitfinex","BTCUSD",1735008948458,1.32789264,94020.0,94019.0,0.0003157]
["bitfinex","BTCUSD",1735008949385,1.32789264,94020.0,94019.0,7e-07]
["bitfinex","BTCUSD",1735008953069,1.42278755,94020.0,94019.0,7e-07]
["bitfinex","BTCUSD",1735008953903,1.32789264,94020.0,94019.0,7e-07]
["bitfinex","BTCUSD",1735008954649,1.47005406,94020.0,94019.0,7e-07]
["bitfinex","BTCUSD",1735008955869,1.32789264,94020.0,94019.0,7e-07]
["bitfinex","BTCUSD",1735008956651,1.32789264,94020.0,94019.0,8.62e-05]
["bitfinex","BTCUSD",1735008958707,1.32789264,94020.0,94019.0,2e-07]
["bitfinex","BTCUSD",1735008959554,1.32789264,94020.0,93987.0,8.56e-05]
["bitfinex","BTCUSD",1735008959555,0.343393,93988.0,93987.0,8.56e-05]
["bitfinex","BTCUSD",1735008959771,0.44737932,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008960631,0.40454004,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008960843,0.21945372,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008961053,0.212793,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008961477,0.213793,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008961953,0.212793,93988.0,93987.0,0.0006105]
["bitfinex","BTCUSD",1735008962378,0.212793,93988.0,93987.0,0.0016105]
["bitfinex","BTCUSD",1735008962588,0.213793,93988.0,93987.0,0.0016105]
["bitfinex","BTCUSD",1735008962800,0.31777932,93988.0,93987.0,0.0016105]
["bitfinex","BTCUSD",1735008963026,0.46381562,93988.0,93987.0,0.0026105]
["bitfinex","BTCUSD",1735008963248,0.56381562,93988.0,93987.0,0.0026105]
["bitfinex","BTCUSD",1735008963457,0.73531562,93988.0,93987.0,0.0016105]
["bitfinex","BTCUSD",1735008963671,0.88631562,93988.0,93987.0,5e-07]
["bitfinex","BTCUSD",1735008965166,0.89297789,93988.0,93987.0,5e-07]
["bitfinex","BTCUSD",1735008965626,0.543427,93973.0,93972.0,8.56e-05]
["bitfinex","BTCUSD",1735008965837,0.64741332,93973.0,93972.0,0.00024269]
["bitfinex","BTCUSD",1735008966597,0.65407559,93973.0,93972.0,0.00024269]
["bitfinex","BTCUSD",1735008967006,0.74892478,93973.0,93972.0,0.00024269]
["bitfinex","BTCUSD",1735008967444,0.77392478,93973.0,93972.0,6.9e-07]
["bitfinex","BTCUSD",1735008967639,0.513038,93968.0,93921.0,0.312944]
["bitfinex","BTCUSD",1735008967810,0.76702432,93968.0,93967.0,0.01158782]
["bitfinex","BTCUSD",1735008968476,0.77368659,93968.0,93967.0,0.01158782]
["bitfinex","BTCUSD",1735008969341,0.77468659,93968.0,93967.0,0.01158782]
["bitfinex","BTCUSD",1735008969548,0.87867291,93968.0,93967.0,0.01158782]
["bitfinex","BTCUSD",1735008969725,0.87967291,93968.0,93967.0,0.01158782]
["bitfinex","BTCUSD",1735008970128,0.212881,93949.0,93922.0,0.15]
["bitfinex","BTCUSD",1735008970329,0.49406732,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008970556,0.57257932,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008970770,0.57924159,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008972188,0.50072959,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008972405,0.50172959,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008972567,0.50072959,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008972997,0.50172959,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008973955,0.52472959,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008974262,0.72871591,93949.0,93948.0,0.00015248]
["bitfinex","BTCUSD",1735008974894,0.92521591,93949.0,93948.0,4.8e-07]
["bitfinex","BTCUSD",1735008975240,0.92521591,93949.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735008975241,0.436635,93925.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735008975611,0.73687022,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008976036,0.75987022,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008976236,0.76653249,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008976522,0.44728359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008976764,0.54728359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008977179,0.44728359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008977533,0.54728359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008977939,0.44728359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008978156,0.32358359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008978353,0.48764155,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008978562,0.38764155,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008978969,0.32358359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008979334,0.42358359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008979540,0.32358359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008979724,0.42358359,93925.0,93924.0,0.00024283]
["bitfinex","BTCUSD",1735008980812,0.82028359,93925.0,93924.0,8.3e-07]
["bitfinex","BTCUSD",1735008981013,0.82028359,93925.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735008981014,0.312976,93907.0,93893.0,8.55e-05]
["bitfinex","BTCUSD",1735008981214,0.56346232,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008981419,0.69711091,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008982033,0.57012459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008982236,0.57512459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008982434,0.57012459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008982640,0.47012459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008982840,0.47312459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008983188,0.47012459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008983452,0.47512459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008983877,0.37312459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008984320,0.37412459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008984508,0.32762459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008984671,0.32462459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008984890,0.32662459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008985493,0.32562459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008985867,0.32662459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008986278,0.32562459,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008990113,0.41078065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008991366,0.51078065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008991567,0.58968065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008992245,0.58768065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008992455,0.88868065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008992661,0.89068065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008992809,0.88968065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008993241,0.89068065,93907.0,93906.0,0.0001371]
["bitfinex","BTCUSD",1735008993443,0.89068065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008993646,0.88968065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008993991,0.88768065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008994188,0.89068065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008995199,0.79068065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008995413,0.79268065,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008995609,0.80318966,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008996211,0.7180336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008996854,0.7160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008997055,0.7140336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008997228,0.7160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008998120,0.8160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735008998324,0.82001992,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009000964,0.6160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009001578,0.8160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009002224,0.9160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009002436,0.8160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009003868,1.0160336,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009004070,1.12001992,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009005709,1.02001992,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009005895,1.12001992,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009006483,1.16591992,93907.0,93906.0,0.0002227]
["bitfinex","BTCUSD",1735009009996,1.16591992,93907.0,93906.0,7e-07]
["bitfinex","BTCUSD",1735009010200,1.15925765,93907.0,93906.0,7e-07]
["bitfinex","BTCUSD",1735009010818,0.560806,93894.0,93893.0,2e-07]
["bitfinex","BTCUSD",1735009011032,0.1,93879.0,93878.0,8.55e-05]
["bitfinex","BTCUSD",1735009011239,0.54182632,93879.0,93878.0,0.00014703]
["bitfinex","BTCUSD",1735009011414,0.6339818,93879.0,93878.0,3e-08]
["bitfinex","BTCUSD",1735009011620,0.7339818,93879.0,93878.0,3e-08]
["bitfinex","BTCUSD",1735009012266,0.313051,93874.0,93873.0,8.55e-05]
["bitfinex","BTCUSD",1735009012468,0.41703732,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009013962,0.55967443,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009014281,0.66067443,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009014686,0.66734396,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009014974,0.63930358,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009015182,0.76640358,93874.0,93873.0,0.00024305]
["bitfinex","BTCUSD",1735009015397,0.213094,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009015600,0.31708032,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009015779,0.31708032,93855.0,93829.0,0.15]
["bitfinex","BTCUSD",1735009016008,0.32374985,93855.0,93829.0,0.15]
["bitfinex","BTCUSD",1735009016209,0.32374985,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009016525,0.31708032,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009017580,0.213094,93855.0,93841.0,0.213125]
["bitfinex","BTCUSD",1735009017913,0.21976354,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009018273,0.22076354,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009019794,0.42076354,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009020742,0.414094,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009021977,0.414094,93855.0,93841.0,0.213125]
["bitfinex","BTCUSD",1735009022200,0.42076363,93855.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735009022412,0.42076363,93855.0,93841.0,0.213125]
["bitfinex","BTCUSD",1735009023305,0.42076363,93855.0,93838.0,0.15]
["bitfinex","BTCUSD",1735009023896,0.42076363,93855.0,93840.0,0.01042993]
["bitfinex","BTCUSD",1735009025392,0.20766963,93855.0,93842.0,0.15]
["bitfinex","BTCUSD",1735009025596,0.20766963,93855.0,93846.0,0.213112]
["bitfinex","BTCUSD",1735009025999,0.20766963,93855.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735009026403,0.20766963,93855.0,93846.0,0.213112]
["bitfinex","BTCUSD",1735009027087,0.20766963,93855.0,93851.0,0.01058176]
["bitfinex","BTCUSD",1735009027354,0.201,93855.0,93851.0,0.01058176]
["bitfinex","BTCUSD",1735009027557,0.201,93855.0,93854.0,0.2131815]
["bitfinex","BTCUSD",1735009028169,0.2,93855.0,93854.0,0.2131815]
["bitfinex","BTCUSD",1735009028319,0.201,93855.0,93854.0,0.2131815]
["bitfinex","BTCUSD",1735009028522,0.201,93855.0,93854.0,0.2141815]
["bitfinex","BTCUSD",1735009031047,0.201,93855.0,93854.0,0.3641815]
["bitfinex","BTCUSD",1735009032897,0.201,93855.0,93854.0,0.49116782]
["bitfinex","BTCUSD",1735009034217,0.2,93855.0,93854.0,0.49016782]
["bitfinex","BTCUSD",1735009034420,0.209,93855.0,93854.0,0.49016782]
["bitfinex","BTCUSD",1735009034620,0.213,93855.0,93854.0,0.49016782]
["bitfinex","BTCUSD",1735009035111,0.214,93855.0,93854.0,0.49016782]
["bitfinex","BTCUSD",1735009035516,0.217,93855.0,93854.0,0.51165221]
["bitfinex","BTCUSD",1735009039555,0.217,93855.0,93854.0,0.59016782]
["bitfinex","BTCUSD",1735009040490,0.217,93855.0,93854.0,0.46716782]
["bitfinex","BTCUSD",1735009040700,0.217,93855.0,93854.0,0.3631815]
["bitfinex","BTCUSD",1735009040816,0.217,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009041224,0.2922,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009041804,0.29886942,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009042641,0.50896342,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009042857,0.49496342,93855.0,93854.0,0.0040855]
["bitfinex","BTCUSD",1735009043272,0.49596342,93855.0,93854.0,0.0130855]
["bitfinex","BTCUSD",1735009043481,0.49596342,93855.0,93854.0,0.0040855]
["bitfinex","BTCUSD",1735009043676,0.28286942,93855.0,93854.0,0.0130855]
["bitfinex","BTCUSD",1735009043934,0.28386942,93855.0,93854.0,0.0130855]
["bitfinex","BTCUSD",1735009044489,0.28186942,93855.0,93854.0,0.0040855]
["bitfinex","BTCUSD",1735009044818,0.28286942,93855.0,93854.0,0.0060855]
["bitfinex","BTCUSD",1735009044993,0.28386942,93855.0,93854.0,0.0060855]
["bitfinex","BTCUSD",1735009045379,0.28286942,93855.0,93854.0,0.0060855]
["bitfinex","BTCUSD",1735009045779,0.28386942,93855.0,93854.0,0.0060855]
["bitfinex","BTCUSD",1735009045980,0.28286942,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009046187,0.28386942,93855.0,93854.0,0.0090855]
["bitfinex","BTCUSD",1735009049441,0.20866942,93855.0,93854.0,0.0090855]
["bitfinex","BTCUSD",1735009050524,0.20866942,93855.0,93854.0,0.26307182]
["bitfinex","BTCUSD",1735009050725,0.202,93855.0,93854.0,0.28607182]
["bitfinex","BTCUSD",1735009051484,0.201,93855.0,93854.0,0.28607182]
["bitfinex","BTCUSD",1735009051635,0.202,93855.0,93854.0,0.28807182]
["bitfinex","BTCUSD",1735009052240,0.201,93855.0,93854.0,0.28607182]
["bitfinex","BTCUSD",1735009052459,0.203,93855.0,93854.0,0.27707182]
["bitfinex","BTCUSD",1735009052787,0.204,93855.0,93854.0,0.27707182]
["bitfinex","BTCUSD",1735009053094,0.203,93855.0,93854.0,0.27707182]
["bitfinex","BTCUSD",1735009053297,0.203,93855.0,93854.0,0.27807182]
["bitfinex","BTCUSD",1735009053481,0.212,93855.0,93854.0,0.27807182]
["bitfinex","BTCUSD",1735009056131,0.2,93855.0,93854.0,0.27707182]
["bitfinex","BTCUSD",1735009056433,0.2,93855.0,93854.0,0.27907182]
["bitfinex","BTCUSD",1735009056569,0.2,93855.0,93854.0,0.27707182]
["bitfinex","BTCUSD",1735009057001,0.209,93855.0,93854.0,0.27807182]
["bitfinex","BTCUSD",1735009057267,0.209,93855.0,93854.0,0.42711582]
["bitfinex","BTCUSD",1735009057724,0.218,93855.0,93854.0,0.42811582]
["bitfinex","BTCUSD",1735009058134,0.222,93855.0,93854.0,0.42811582]
["bitfinex","BTCUSD",1735009058502,0.218,93855.0,93854.0,0.42811582]
["bitfinex","BTCUSD",1735009059002,0.203,93855.0,93854.0,0.42711582]
["bitfinex","BTCUSD",1735009059202,0.209,93855.0,93854.0,0.42711582]
["bitfinex","BTCUSD",1735009059763,0.214,93855.0,93854.0,0.42711582]
["bitfinex","BTCUSD",1735009060586,0.214,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009060902,0.211,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009061108,0.214,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009061489,0.211,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009061891,0.214,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009062340,0.203,93855.0,93854.0,0.40906482]
["bitfinex","BTCUSD",1735009062661,0.203,93855.0,93854.0,0.41006482]
["bitfinex","BTCUSD",1735009062868,0.2858,93855.0,93854.0,0.41006482]
["bitfinex","BTCUSD",1735009063100,0.2858,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009063306,0.2928,93855.0,93854.0,0.0010855]
["bitfinex","BTCUSD",1735009064089,0.29946938,93855.0,93854.0,0.0010855]
["bitfinex","BTCUSD",1735009065153,0.29646938,93855.0,93854.0,0.0010855]
["bitfinex","BTCUSD",1735009065353,0.28346938,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009065559,0.28746938,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009065755,0.29546938,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009065966,0.39058159,93855.0,93854.0,8.55e-05]
["bitfinex","BTCUSD",1735009066366,0.39158159,93855.0,93854.0,0.0010855]
["bitfinex","BTCUSD",1735009066950,0.0491,93852.0,93828.0,0.15]
["bitfinex","BTCUSD",1735009067157,0.213149,93831.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009067279,0.0768,93830.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009067709,0.00666938,93829.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009067955,0.05576938,93829.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009068940,0.00666938,93829.0,93828.0,0.20414388]
["bitfinex","BTCUSD",1735009069140,0.00666938,93829.0,93828.0,0.20520954]
["bitfinex","BTCUSD",1735009069334,0.0768,93838.0,93828.0,0.20520954]
["bitfinex","BTCUSD",1735009069335,0.0768,93838.0,93828.0,0.20414388]
["bitfinex","BTCUSD",1735009069711,0.001,93829.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009069845,0.001,93829.0,93828.0,0.10015756]
["bitfinex","BTCUSD",1735009070048,0.001,93829.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009070259,0.002,93829.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009070459,0.001,93829.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009070677,0.00667038,93837.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009071279,0.213137,93836.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009071442,0.00667038,93837.0,93828.0,0.10115756]
["bitfinex","BTCUSD",1735009071920,0.00667038,93837.0,93828.0,0.10015756]
["bitfinex","BTCUSD",1735009072203,0.213137,93836.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009072374,0.213149,93831.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009072982,0.00667038,93830.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009073362,0.00667038,93830.0,93829.0,0.20398632]
["bitfinex","BTCUSD",1735009073560,0.00667038,93830.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009074337,0.001,93830.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009074757,0.00667038,93835.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009074907,0.213142,93834.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009075647,0.001,93831.0,93828.0,0.00215756]
["bitfinex","BTCUSD",1735009075853,0.001,93831.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009076255,0.001,93831.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009076450,0.00667038,93833.0,93828.0,0.00115756]
["bitfinex","BTCUSD",1735009076451,0.001,93830.0,93828.0,0.00015756]
["bitfinex","BTCUSD",1735009076614,0.001,93830.0,93828.0,0.00024326]
["bitfinex","BTCUSD",1735009076820,0.001,93830.0,93828.0,0.00124326]
["bitfinex","BTCUSD",1735009077019,0.001,93831.0,93828.0,0.00124326]
["bitfinex","BTCUSD",1735009077261,0.002,93831.0,93828.0,0.00124326]
["bitfinex","BTCUSD",1735009077655,0.001,93831.0,93828.0,0.00124326]
["bitfinex","BTCUSD",1735009077855,0.001,93831.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735009078201,0.00667038,93835.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735009078401,0.213114,93847.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735009079445,0.001,93835.0,93834.0,0.214142]
["bitfinex","BTCUSD",1735009079645,0.001,93835.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735009080958,0.001,93835.0,93834.0,0.214142]
["bitfinex","BTCUSD",1735009081407,0.0768,93838.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735009081622,0.001,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1735009084739,0.001,93835.0,93834.0,0.214142]
["bitfinex","BTCUSD",1735009086303,0.001,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1735009086941,0.1288,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1735009087376,0.1288,93835.0,93828.0,0.00024326]
["bitfinex","BTCUSD",1735009087377,0.42631,93828.0,93800.0,0.14276435]
["bitfinex","BTCUSD",1735009087594,0.213206,93806.0,93803.0,0.09530673]
["bitfinex","BTCUSD",1735009088049,0.213206,93806.0,93803.0,0.00015774]
["bitfinex","BTCUSD",1735009088050,0.21321,93804.0,93803.0,0.00015774]
["bitfinex","BTCUSD",1735009088528,0.11065742,93804.0,93803.0,0.00015774]
["bitfinex","BTCUSD",1735009088729,0.0066711,93804.0,93803.0,0.00015774]
["bitfinex","BTCUSD",1735009088941,0.0066711,93804.0,93803.0,0.15115774]
["bitfinex","BTCUSD",1735009089166,0.0066711,93804.0,93803.0,0.15015774]
["bitfinex","BTCUSD",1735009089568,0.0076711,93804.0,93803.0,0.15115774]
["bitfinex","BTCUSD",1735009089783,0.0076711,93804.0,93803.0,0.25414406]
["bitfinex","BTCUSD",1735009090102,0.0066711,93813.0,93812.0,0.1]
["bitfinex","BTCUSD",1735009090291,0.0066711,93813.0,93812.0,0.463192]
["bitfinex","BTCUSD",1735009090730,0.0467,93829.0,93822.0,0.15]
["bitfinex","BTCUSD",1735009090870,0.0797,93831.0,93828.0,0.213155]
["bitfinex","BTCUSD",1735009091531,0.0797,93831.0,93830.0,0.363151]
["bitfinex","BTCUSD",1735009092371,0.0807,93831.0,93830.0,0.363151]
["bitfinex","BTCUSD",1735009092931,0.0817,93831.0,93830.0,0.369151]
["bitfinex","BTCUSD",1735009095043,0.0817,93831.0,93830.0,0.006]
["bitfinex","BTCUSD",1735009095275,0.0817,93831.0,93830.0,0.219151]
["bitfinex","BTCUSD",1735009095450,0.0817,93831.0,93830.0,0.369151]
["bitfinex","BTCUSD",1735009095868,0.002,93831.0,93830.0,0.369151]
["bitfinex","BTCUSD",1735009096267,0.002,93831.0,93830.0,0.47313732]
["bitfinex","BTCUSD",1735009096913,0.003,93831.0,93830.0,0.47313732]
["bitfinex","BTCUSD",1735009097934,0.001,93831.0,93830.0,0.46713732]
["bitfinex","BTCUSD",1735009098337,0.002,93831.0,93830.0,0.47613732]
["bitfinex","BTCUSD",1735009101755,0.002,93831.0,93830.0,0.49922282]
["bitfinex","BTCUSD",1735009103796,0.002,93831.0,93830.0,0.72845682]
["bitfinex","BTCUSD",1735009105012,0.001,93831.0,93830.0,0.72845682]
["bitfinex","BTCUSD",1735009105222,0.0795,93848.0,93847.0,0.313112]
["bitfinex","BTCUSD",1735009105434,0.0795,93848.0,93847.0,0.213112]
["bitfinex","BTCUSD",1735009106378,0.07965658,93848.0,93847.0,0.213112]
["bitfinex","BTCUSD",1735009106987,0.07965658,93848.0,93847.0,0.215112]
["bitfinex","BTCUSD",1735009107627,0.07965658,93848.0,93847.0,0.220112]
["bitfinex","BTCUSD",1735009108838,0.00015658,93848.0,93847.0,0.61393932]
["bitfinex","BTCUSD",1735009109043,0.00015658,93848.0,93847.0,0.81393932]
["bitfinex","BTCUSD",1735009109635,0.00015658,93848.0,93847.0,0.81193932]
["bitfinex","BTCUSD",1735009110238,0.00315658,93848.0,93847.0,0.69009832]
["bitfinex","BTCUSD",1735009110458,5.8e-07,93848.0,93847.0,1.27958532]
["bitfinex","BTCUSD",1735009110664,0.00400058,93848.0,93847.0,0.69109832]
["bitfinex","BTCUSD",1735009110859,0.00400058,93848.0,93847.0,0.59109832]
["bitfinex","BTCUSD",1735009111058,0.00400058,93848.0,93847.0,0.69109832]
["bitfinex","BTCUSD",1735009111505,5.8e-07,93848.0,93847.0,2.19009832]
["bitfinex","BTCUSD",1735009111664,0.2,93855.0,93853.0,0.2]
["bitfinex","BTCUSD",1735009111880,0.2,93855.0,93853.0,0.94014532]
["bitfinex","BTCUSD",1735009112080,0.2,93855.0,93853.0,0.96198932]
["bitfinex","BTCUSD",1735009112708,0.2,93855.0,93853.0,0.85770932]
["bitfinex","BTCUSD",1735009112981,0.0011714,93854.0,93853.0,0.69008532]
["bitfinex","BTCUSD",1735009113166,0.0011714,93854.0,93853.0,0.79560158]
["bitfinex","BTCUSD",1735009113363,0.0001714,93854.0,93853.0,1.35589958]
["bitfinex","BTCUSD",1735009113842,4e-07,93854.0,93853.0,1.35589958]
["bitfinex","BTCUSD",1735009114050,0.0020004,93854.0,93853.0,0.79560158]
["bitfinex","BTCUSD",1735009114259,0.1167644,93855.0,93854.0,0.819497]
["bitfinex","BTCUSD",1735009114402,0.0954554,93855.0,93854.0,0.92348332]
["bitfinex","BTCUSD",1735009114612,0.19022442,93906.0,93854.0,0.92348332]
["bitfinex","BTCUSD",1735009114613,0.0829,93890.0,93871.0,0.686058]
["bitfinex","BTCUSD",1735009114811,0.0829,93890.0,93889.0,0.386017]
["bitfinex","BTCUSD",1735009115012,0.0829,93898.0,93897.0,0.1]
["bitfinex","BTCUSD",1735009115189,0.14315448,93908.0,93897.0,0.1]
["bitfinex","BTCUSD",1735009115190,0.28305768,93907.0,93898.0,0.15]
["bitfinex","BTCUSD",1735009115392,0.28305768,93907.0,93906.0,0.362978]
["bitfinex","BTCUSD",1735009115631,0.20015768,93907.0,93906.0,0.362978]
["bitfinex","BTCUSD",1735009117137,0.20215768,93907.0,93906.0,0.362978]
["bitfinex","BTCUSD",1735009117526,0.20215768,93907.0,93906.0,0.38950415]
["bitfinex","BTCUSD",1735009117705,0.20215768,93907.0,93906.0,0.47296432]
["bitfinex","BTCUSD",1735009118498,0.20015768,93907.0,93906.0,0.49596432]
["bitfinex","BTCUSD",1735009118673,0.20015768,93907.0,93906.0,1.05770347]
["bitfinex","BTCUSD",1735009118878,0.20015768,93907.0,93906.0,0.83914447]
["bitfinex","BTCUSD",1735009119080,0.20015768,93907.0,93906.0,0.81261832]
["bitfinex","BTCUSD",1735009119431,0.20015768,93907.0,93906.0,0.83614447]
["bitfinex","BTCUSD",1735009119760,0.20115768,93907.0,93906.0,0.83614447]
["bitfinex","BTCUSD",1735009119965,0.20115768,93907.0,93906.0,0.78499332]
["bitfinex","BTCUSD",1735009120160,0.20215768,93907.0,93906.0,0.81151947]
["bitfinex","BTCUSD",1735009120412,0.20015768,93907.0,93906.0,0.78499332]
["bitfinex","BTCUSD",1735009120783,0.20215768,93907.0,93906.0,0.78499332]
["bitfinex","BTCUSD",1735009120986,0.20215768,93907.0,93906.0,0.48996432]
["bitfinex","BTCUSD",1735009121229,0.20215768,93907.0,93902.0,0.1]
["bitfinex","BTCUSD",1735009121230,0.28505768,93907.0,93902.0,0.1]
["bitfinex","BTCUSD",1735009121408,0.28505768,93907.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735009121609,0.28405768,93907.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735009121969,0.28305768,93907.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735009122497,0.28305768,93907.0,93904.0,0.15]
["bitfinex","BTCUSD",1735009122897,0.28405768,93907.0,93904.0,0.15]
["bitfinex","BTCUSD",1735009123294,0.28305768,93907.0,93904.0,0.15]
["bitfinex","BTCUSD",1735009123495,0.28305768,93907.0,93904.0,0.151]
["bitfinex","BTCUSD",1735009123743,0.28305768,93907.0,93906.0,0.15]
["bitfinex","BTCUSD",1735009123912,0.28305768,93907.0,93906.0,0.27698632]
["bitfinex","BTCUSD",1735009123913,0.20015768,93907.0,93906.0,0.27698632]
["bitfinex","BTCUSD",1735009124116,0.20015768,93907.0,93906.0,0.47052632]
["bitfinex","BTCUSD",1735009124299,0.20015768,93907.0,93906.0,0.57052632]
["bitfinex","BTCUSD",1735009124944,0.20015768,93907.0,93906.0,0.55626632]
["bitfinex","BTCUSD",1735009125149,0.20015768,93907.0,93906.0,0.51241532]
["bitfinex","BTCUSD",1735009125583,0.20015768,93907.0,93906.0,0.48985332]
["bitfinex","BTCUSD",1735009125744,0.20315768,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009126171,0.20015768,93907.0,93906.0,0.50115832]
["bitfinex","BTCUSD",1735009126567,0.20115768,93907.0,93906.0,0.27698632]
["bitfinex","BTCUSD",1735009126773,0.20115768,93907.0,93906.0,0.35398632]
["bitfinex","BTCUSD",1735009126955,0.20715768,93907.0,93906.0,0.35498632]
["bitfinex","BTCUSD",1735009127166,0.20115768,93907.0,93906.0,0.35398632]
["bitfinex","BTCUSD",1735009127565,0.20132868,93907.0,93906.0,0.35398632]
["bitfinex","BTCUSD",1735009127790,0.20032868,93907.0,93906.0,0.35398632]
["bitfinex","BTCUSD",1735009128064,0.20532868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009129009,0.20632868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009129401,0.20532868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009129617,0.20832868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009129861,0.20332868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009130190,0.20532868,93907.0,93906.0,0.37698632]
["bitfinex","BTCUSD",1735009130397,0.20532868,93907.0,93906.0,0.52296632]
["bitfinex","BTCUSD",1735009130398,0.20232868,93907.0,93906.0,0.52296632]
["bitfinex","BTCUSD",1735009130626,0.20232868,93907.0,93906.0,0.49804532]
["bitfinex","BTCUSD",1735009130871,0.20232868,93907.0,93906.0,0.59804532]
["bitfinex","BTCUSD",1735009130872,0.20532868,93907.0,93906.0,0.59804532]
["bitfinex","BTCUSD",1735009131122,0.20132868,93907.0,93906.0,0.59804532]
["bitfinex","BTCUSD",1735009131363,0.20432868,93907.0,93906.0,0.69804532]
["bitfinex","BTCUSD",1735009131598,0.20332868,93907.0,93906.0,0.69804532]
["bitfinex","BTCUSD",1735009132095,0.20332868,93907.0,93906.0,0.70374932]
["bitfinex","BTCUSD",1735009132510,0.20032868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009132707,0.20032868,93907.0,93906.0,0.57798632]
["bitfinex","BTCUSD",1735009133879,0.20332868,93907.0,93906.0,0.57798632]
["bitfinex","BTCUSD",1735009134107,0.20332868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009134308,0.20032868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009134512,0.20332868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009134791,0.20332868,93907.0,93906.0,0.71478332]
["bitfinex","BTCUSD",1735009135259,0.20432868,93907.0,93906.0,0.71478332]
["bitfinex","BTCUSD",1735009135464,0.20332868,93907.0,93906.0,0.69711732]
["bitfinex","BTCUSD",1735009135621,0.20032868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009135862,0.20132868,93907.0,93906.0,0.68444032]
["bitfinex","BTCUSD",1735009136048,0.20432868,93907.0,93906.0,0.68444032]
["bitfinex","BTCUSD",1735009136453,0.20532868,93907.0,93906.0,0.68444032]
["bitfinex","BTCUSD",1735009136803,0.20232868,93907.0,93906.0,0.68444032]
["bitfinex","BTCUSD",1735009137050,0.20132868,93907.0,93906.0,0.68444032]
["bitfinex","BTCUSD",1735009137240,0.20232868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009137449,0.20032868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009138307,0.20032868,93907.0,93906.0,0.57798632]
["bitfinex","BTCUSD",1735009138547,0.20032868,93907.0,93906.0,0.68403932]
["bitfinex","BTCUSD",1735009138776,0.20032868,93907.0,93906.0,0.68303932]
["bitfinex","BTCUSD",1735009139237,0.20232868,93907.0,93906.0,0.68303932]
["bitfinex","BTCUSD",1735009139451,0.20232868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009140335,0.20232868,93907.0,93906.0,0.47698632]
["bitfinex","BTCUSD",1735009140585,0.20232868,93907.0,93906.0,0.57698632]
["bitfinex","BTCUSD",1735009141497,0.20232868,93907.0,93906.0,0.70259632]
["bitfinex","BTCUSD",1735009142023,0.20032868,93907.0,93906.0,0.70259632]
["bitfinex","BTCUSD",1735009142265,0.20332868,93907.0,93906.0,0.70259632]
["bitfinex","BTCUSD",1735009142553,0.20132868,93907.0,93906.0,0.70259632]
["bitfinex","BTCUSD",1735009142814,0.20432868,93907.0,93906.0,0.70259632]
["bitfinex","BTCUSD",1735009143058,0.20432868,93907.0,93906.0,0.67779632]
["bitfinex","BTCUSD",1735009143842,0.07312382,93907.0,93906.0,1.51829632]
["bitfinex","BTCUSD",1735009144283,0.07212382,93907.0,93906.0,1.55139763]
["bitfinex","BTCUSD",1735009144516,0.00822982,93907.0,93906.0,3.07792378]
["bitfinex","BTCUSD",1735009144687,8.2e-07,93907.0,93906.0,3.05139763]
["bitfinex","BTCUSD",1735009144898,0.000171,93925.0,93923.0,0.68594]
["bitfinex","BTCUSD",1735009145130,0.0006966,93924.0,93923.0,1.73997147]
["bitfinex","BTCUSD",1735009145358,0.0006966,93924.0,93923.0,1.73000262]
["bitfinex","BTCUSD",1735009145575,0.0006966,93924.0,93923.0,1.67000262]
["bitfinex","BTCUSD",1735009146161,0.0036966,93924.0,93923.0,1.62734062]
["bitfinex","BTCUSD",1735009146775,0.0036966,93924.0,93923.0,1.48181262]
["bitfinex","BTCUSD",1735009146974,0.0036966,93924.0,93923.0,1.42806332]
["bitfinex","BTCUSD",1735009147303,0.0036966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009147439,0.0006966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009147900,0.0026966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009148047,0.0046966,93924.0,93923.0,1.39785432]
["bitfinex","BTCUSD",1735009148248,0.0006966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009148690,0.0046966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009149405,0.0056966,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009149804,6e-07,93924.0,93923.0,1.39685432]
["bitfinex","BTCUSD",1735009150150,6e-07,93924.0,93923.0,0.82311409]
["bitfinex","BTCUSD",1735009150449,6e-07,93925.0,93924.0,1.85241]
["bitfinex","BTCUSD",1735009150651,6e-07,93925.0,93924.0,1.05067409]
["bitfinex","BTCUSD",1735009151084,6e-07,93925.0,93924.0,2.55067409]
["bitfinex","BTCUSD",1735009152104,0.0494,93940.0,93939.0,0.485904]
["bitfinex","BTCUSD",1735009152294,0.04955753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009154009,0.05155753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009156788,0.04955753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009156993,0.05155753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009157617,0.04955753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009157815,0.05155753,93940.0,93939.0,0.58989032]
["bitfinex","BTCUSD",1735009158087,0.05155753,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009158285,0.081,93939.0,93921.0,0.1]
["bitfinex","BTCUSD",1735009158430,0.081,93939.0,93935.0,0.212911]
["bitfinex","BTCUSD",1735009158608,0.081,93939.0,93935.0,0.41689732]
["bitfinex","BTCUSD",1735009159810,0.081,93939.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735009160109,0.081,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009160503,0.081,93939.0,93938.0,0.27698632]
["bitfinex","BTCUSD",1735009161032,0.083,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009161438,0.081,93939.0,93938.0,0.152]
["bitfinex","BTCUSD",1735009161634,0.081,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1735009161859,0.083,93939.0,93936.0,0.15]
["bitfinex","BTCUSD",1735009162039,0.083,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009162616,0.0896626,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009163046,0.0876626,93939.0,93936.0,0.15]
["bitfinex","BTCUSD",1735009163325,0.0896626,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009163785,0.0876626,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1735009163986,0.0876626,93939.0,93938.0,0.152]
["bitfinex","BTCUSD",1735009164358,0.0876626,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1735009164565,0.0876626,93939.0,93936.0,0.15]
["bitfinex","BTCUSD",1735009164774,0.0876626,93939.0,93938.0,0.004]
["bitfinex","BTCUSD",1735009165227,0.0876626,93939.0,93936.0,0.08]
["bitfinex","BTCUSD",1735009165494,0.0491,93936.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735009165843,0.0491,93934.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735009165958,0.0752,93933.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735009166570,0.0752,93933.0,93930.0,0.212923]
["bitfinex","BTCUSD",1735009166973,0.0752,93931.0,93930.0,0.212923]
["bitfinex","BTCUSD",1735009167172,0.0752,93931.0,93930.0,0.362923]
["bitfinex","BTCUSD",1735009167826,0.0752,93931.0,93930.0,0.363923]
["bitfinex","BTCUSD",1735009168149,0.0822,93931.0,93930.0,0.364923]
["bitfinex","BTCUSD",1735009168337,0.0752,93931.0,93930.0,0.363923]
["bitfinex","BTCUSD",1735009168578,0.0818632,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1735009168786,0.1309632,93931.0,93930.0,0.003]
["bitfinex","BTCUSD",1735009168919,0.1309632,93931.0,93930.0,0.002]
["bitfinex","BTCUSD",1735009170023,0.1309632,93931.0,93930.0,0.003]
["bitfinex","BTCUSD",1735009170229,0.0752,93930.0,93925.0,0.1500854]
["bitfinex","BTCUSD",1735009170834,0.0752,93930.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009171244,0.0066632,93929.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009171447,0.0752,93928.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009171643,0.0752,93928.0,93925.0,0.1590854]
["bitfinex","BTCUSD",1735009172018,0.0066632,93927.0,93925.0,0.1590854]
["bitfinex","BTCUSD",1735009172538,0.0752,93928.0,93927.0,0.15]
["bitfinex","BTCUSD",1735009173632,0.0491,93927.0,93925.0,0.0110854]
["bitfinex","BTCUSD",1735009173751,0.0752,93926.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009174576,0.34389633,93926.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009174778,0.34389633,93926.0,93925.0,0.0090854]
["bitfinex","BTCUSD",1735009175182,0.34389633,93926.0,93925.0,8.54e-05]
["bitfinex","BTCUSD",1735009175397,0.34489633,93926.0,93925.0,0.0090854]
["bitfinex","BTCUSD",1735009175592,0.0752,93912.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735009177320,0.0762,93912.0,93904.0,0.212982]
["bitfinex","BTCUSD",1735009177715,0.0762,93912.0,93900.0,0.25]
["bitfinex","BTCUSD",1735009177877,0.0762,93912.0,93900.0,0.25398632]
["bitfinex","BTCUSD",1735009178792,0.0752,93910.0,93902.0,0.15]
["bitfinex","BTCUSD",1735009179959,0.0752,93910.0,93902.0,0.1505254]
["bitfinex","BTCUSD",1735009180154,0.0752,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735009180359,0.0752,93910.0,93908.0,0.31696032]
["bitfinex","BTCUSD",1735009180570,0.0762,93910.0,93908.0,0.31696032]
["bitfinex","BTCUSD",1735009181478,0.0852,93910.0,93908.0,0.31696032]
["bitfinex","BTCUSD",1735009181677,0.0842,93910.0,93908.0,0.31696032]
["bitfinex","BTCUSD",1735009182912,0.0882,93910.0,93908.0,0.31696032]
["bitfinex","BTCUSD",1735009183812,0.0882,93910.0,93909.0,0.15]
["bitfinex","BTCUSD",1735009184214,0.0882,93910.0,93909.0,0.25398632]
["bitfinex","BTCUSD",1735009184215,0.013,93910.0,93909.0,0.25398632]
["bitfinex","BTCUSD",1735009184846,0.0752,93924.0,93921.0,0.425888]
["bitfinex","BTCUSD",1735009185552,0.0492708,93936.0,93931.0,0.462922]
["bitfinex","BTCUSD",1735009185750,0.0001708,93936.0,93933.0,0.123]
["bitfinex","BTCUSD",1735009185900,0.09555448,93949.0,93937.0,0.023]
["bitfinex","BTCUSD",1735009186127,0.09555448,93953.0,93939.0,0.385904]
["bitfinex","BTCUSD",1735009186302,0.09555448,93953.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009186717,0.00032833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009187074,0.00632833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009188097,0.00832833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009188463,0.01532833,93940.0,93939.0,0.46789032]
["bitfinex","BTCUSD",1735009188714,0.01332833,93940.0,93939.0,0.46789032]
["bitfinex","BTCUSD",1735009188891,0.01532833,93940.0,93939.0,0.46789032]
["bitfinex","BTCUSD",1735009189498,0.00232833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009189849,0.00732833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009190939,0.00532833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009191056,0.00032833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009191265,0.00732833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009191928,0.00532833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009192666,0.00032833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009193941,0.00232833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009194289,0.00132833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009194619,0.00232833,93940.0,93939.0,0.46689032]
["bitfinex","BTCUSD",1735009195009,0.00232833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009195173,0.00132833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009195385,0.00232833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009195551,0.00132833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009195920,0.00332833,93940.0,93939.0,0.48989032]
["bitfinex","BTCUSD",1735009196130,0.00132833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009196398,0.00132833,93940.0,93939.0,0.56989032]
["bitfinex","BTCUSD",1735009196812,0.00032833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009197108,0.00132833,93940.0,93939.0,0.56889032]
["bitfinex","BTCUSD",1735009197314,0.00032833,93940.0,93939.0,0.56889032]
["bitfinex","BTCUSD",1735009198094,0.00032833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009198555,0.00132833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009198726,0.00332833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009199134,0.00432833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009199354,0.00132833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009199912,0.00032833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009200332,0.00132833,93940.0,93939.0,0.56689032]
["bitfinex","BTCUSD",1735009200547,0.00132833,93940.0,93939.0,0.95294932]
["bitfinex","BTCUSD",1735009201143,3.3e-07,93940.0,93939.0,0.85294932]
["bitfinex","BTCUSD",1735009201408,3.3e-07,93940.0,93939.0,0.68989032]
["bitfinex","BTCUSD",1735009201588,3.3e-07,93940.0,93939.0,2.08989032]
["bitfinex","BTCUSD",1735009201860,0.00100033,93940.0,93939.0,2.18989032]
["bitfinex","BTCUSD",1735009202263,0.0752,93955.0,93941.0,0.385899]
["bitfinex","BTCUSD",1735009202441,0.0752,93955.0,93941.0,0.70811432]
["bitfinex","BTCUSD",1735009202642,0.0752,93955.0,93941.0,0.67904732]
["bitfinex","BTCUSD",1735009202848,0.0752,93955.0,93941.0,0.77904732]
["bitfinex","BTCUSD",1735009203752,0.0752,93955.0,93941.0,0.78004732]
["bitfinex","BTCUSD",1735009203908,0.000131,93942.0,93941.0,0.78104732]
["bitfinex","BTCUSD",1735009204332,1e-06,93942.0,93941.0,0.78004732]
["bitfinex","BTCUSD",1735009204533,1e-06,93942.0,93941.0,1.08004732]
["bitfinex","BTCUSD",1735009204736,2e-07,93948.0,93947.0,0.585885]
["bitfinex","BTCUSD",1735009204905,2e-07,93948.0,93947.0,0.68987132]
["bitfinex","BTCUSD",1735009205107,2e-07,93948.0,93947.0,1.23037132]
["bitfinex","BTCUSD",1735009205293,2e-07,93948.0,93947.0,0.68987132]
["bitfinex","BTCUSD",1735009205704,2e-07,93948.0,93947.0,0.69387132]
["bitfinex","BTCUSD",1735009205915,2e-07,93948.0,93947.0,2.19387132]
["bitfinex","BTCUSD",1735009206118,2e-07,93948.0,93947.0,2.18987132]
["bitfinex","BTCUSD",1735009207148,2e-07,93948.0,93947.0,2.19287132]
["bitfinex","BTCUSD",1735009207355,2e-07,93948.0,93947.0,2.35198031]
["bitfinex","BTCUSD",1735009208205,2e-07,93948.0,93947.0,2.26383132]
["bitfinex","BTCUSD",1735009208470,2e-07,93948.0,93947.0,2.80433132]
["bitfinex","BTCUSD",1735009209209,2e-07,93948.0,93947.0,2.99520654]
["bitfinex","BTCUSD",1735009209354,2e-07,93948.0,93947.0,3.34621178]
["bitfinex","BTCUSD",1735009209557,0.0001714,93966.0,93965.0,0.2]
["bitfinex","BTCUSD",1735009209761,0.0001714,93966.0,93965.0,1.01111127]
["bitfinex","BTCUSD",1735009209965,0.0001714,93966.0,93965.0,0.84309332]
["bitfinex","BTCUSD",1735009210165,0.0763714,93966.0,93965.0,0.56683132]
["bitfinex","BTCUSD",1735009210369,0.0763714,93966.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735009210370,0.0762,93965.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735009210565,0.0492,93964.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735009210731,0.0762,93963.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735009210940,0.0762,93963.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735009211151,0.0762,93963.0,93950.0,0.23033124]
["bitfinex","BTCUSD",1735009211348,0.0762,93962.0,93950.0,0.13033124]
["bitfinex","BTCUSD",1735009211760,0.0492,93961.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735009212168,0.0762,93960.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735009213059,0.0762,93960.0,93951.0,0.425752]
["bitfinex","BTCUSD",1735009213929,0.0782,93960.0,93951.0,0.425752]
["bitfinex","BTCUSD",1735009214686,0.0832,93960.0,93951.0,0.425752]
["bitfinex","BTCUSD",1735009214907,0.0832,93960.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735009215060,0.0832,93960.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735009215265,0.08286123,93959.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735009215781,0.08286123,93958.0,93940.0,0.13033124]
["bitfinex","BTCUSD",1735009215927,0.08286123,93958.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735009216366,0.00666123,93957.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735009216594,0.0762,93956.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735009216990,0.00666123,93955.0,93950.0,0.425756]
["bitfinex","BTCUSD",1735009217730,0.0762,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735009217911,0.0782,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735009218263,0.0848615,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735009218868,0.0782,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735009219073,0.0762,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1735009219322,0.0832,93956.0,93955.0,0.213867]
["bitfinex","BTCUSD",1735009220053,0.0862,93956.0,93955.0,0.213867]
["bitfinex","BTCUSD",1735009220789,0.0862,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1735009221033,0.1354,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1735009221541,0.14206178,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1735009222237,0.13906178,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1735009222469,0.13206178,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735009223472,0.13306178,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1735009223727,0.13576178,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735009223973,0.13676178,93956.0,93955.0,0.008]
["bitfinex","BTCUSD",1735009224243,0.13676178,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1735009225241,0.0799,93954.0,93944.0,0.212892]
["bitfinex","BTCUSD",1735009225678,0.0799,93954.0,93942.0,0.212895]
["bitfinex","BTCUSD",1735009225855,0.0799,93952.0,93942.0,0.22345796]
["bitfinex","BTCUSD",1735009226292,0.0799,93945.0,93939.0,8.54e-05]
["bitfinex","BTCUSD",1735009226438,0.0799,93943.0,93939.0,8.54e-05]
["bitfinex","BTCUSD",1735009227555,0.0799,93943.0,93940.0,0.425802]
["bitfinex","BTCUSD",1735009228115,0.0799,93950.0,93949.0,0.212881]
["bitfinex","BTCUSD",1735009228497,0.0799,93950.0,93949.0,0.31686732]
["bitfinex","BTCUSD",1735009228703,0.0457,93954.0,93950.0,0.15]
["bitfinex","BTCUSD",1735009228916,0.09555448,93973.0,93949.0,0.31686732]
["bitfinex","BTCUSD",1735009228917,0.0799,93967.0,93957.0,0.15]
["bitfinex","BTCUSD",1735009229125,0.0799,93967.0,93958.0,0.4679115]
["bitfinex","BTCUSD",1735009229336,0.0457,93971.0,93958.0,0.46684732]
["bitfinex","BTCUSD",1735009230381,0.0031708,93959.0,93958.0,0.46684732]
["bitfinex","BTCUSD",1735009231528,0.0091708,93959.0,93958.0,0.46684732]
["bitfinex","BTCUSD",1735009231871,0.0091708,93959.0,93958.0,0.48984732]
["bitfinex","BTCUSD",1735009232146,0.0131708,93959.0,93958.0,0.48984732]
["bitfinex","BTCUSD",1735009232510,0.0001708,93959.0,93958.0,0.48984732]
["bitfinex","BTCUSD",1735009232740,0.0041708,93959.0,93958.0,0.48984732]
["bitfinex","BTCUSD",1735009233325,0.0051708,93959.0,93958.0,0.48984732]
["bitfinex","BTCUSD",1735009233576,0.0051708,93959.0,93958.0,1.15728332]
["bitfinex","BTCUSD",1735009233821,0.0051708,93959.0,93958.0,0.83024932]
["bitfinex","BTCUSD",1735009234355,8e-07,93959.0,93958.0,0.93024932]
["bitfinex","BTCUSD",1735009234596,0.0457,93983.0,93965.0,0.585845]
["bitfinex","BTCUSD",1735009234823,0.0457,93983.0,93965.0,1.25588432]
["bitfinex","BTCUSD",1735009235315,4e-07,93966.0,93965.0,1.25588432]
["bitfinex","BTCUSD",1735009235566,4e-07,93966.0,93965.0,0.68983132]
["bitfinex","BTCUSD",1735009235813,4e-07,93966.0,93965.0,0.78983132]
["bitfinex","BTCUSD",1735009236071,0.0030004,93966.0,93965.0,0.78983132]
["bitfinex","BTCUSD",1735009236316,0.0040004,93966.0,93965.0,0.78983132]
["bitfinex","BTCUSD",1735009236790,0.0040004,93966.0,93965.0,0.68983132]
["bitfinex","BTCUSD",1735009237767,0.0040004,93966.0,93965.0,0.7004179]
["bitfinex","BTCUSD",1735009238681,0.212731,94016.0,93965.0,0.7004179]
["bitfinex","BTCUSD",1735009238682,0.0799,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1735009238916,0.07903885,94006.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735009239167,0.07903885,94006.0,94005.0,0.46674032]
["bitfinex","BTCUSD",1735009239481,0.07903885,94006.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735009239674,0.07903885,94006.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735009240173,0.07903885,94006.0,93991.0,0.15]
["bitfinex","BTCUSD",1735009240174,0.07903885,94006.0,93996.0,0.15]
["bitfinex","BTCUSD",1735009240432,0.07903885,94006.0,93997.0,0.21277]
["bitfinex","BTCUSD",1735009241681,0.08203885,94006.0,94005.0,0.009]
["bitfinex","BTCUSD",1735009241908,0.08103885,94006.0,93997.0,0.21277]
["bitfinex","BTCUSD",1735009242142,0.07903885,94006.0,93997.0,0.21277]
["bitfinex","BTCUSD",1735009242382,0.07903885,94006.0,93997.0,0.425542]
["bitfinex","BTCUSD",1735009242633,0.07903885,94006.0,93995.0,0.01053325]
["bitfinex","BTCUSD",1735009242893,0.08003885,94006.0,94005.0,0.009]
["bitfinex","BTCUSD",1735009243113,0.07903885,94006.0,94002.0,0.425522]
["bitfinex","BTCUSD",1735009243349,0.08003885,94006.0,94002.0,0.425522]
["bitfinex","BTCUSD",1735009244059,0.08003885,94006.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735009244305,0.07903885,94006.0,94004.0,0.31674232]
["bitfinex","BTCUSD",1735009244558,0.08003885,94006.0,94004.0,0.31674232]
["bitfinex","BTCUSD",1735009245019,0.07903885,94006.0,94004.0,0.24274232]
["bitfinex","BTCUSD",1735009245251,0.08003885,94006.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735009245499,0.08003885,94006.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735009246513,0.08103885,94006.0,94004.0,0.11598632]
["bitfinex","BTCUSD",1735009246766,0.08103885,94006.0,94004.0,0.32874232]
["bitfinex","BTCUSD",1735009248071,0.0457,94005.0,94004.0,0.012]
["bitfinex","BTCUSD",1735009248276,0.338354,94005.0,94004.0,0.012]
["bitfinex","BTCUSD",1735009248482,0.1256,94005.0,94004.0,0.012]
["bitfinex","BTCUSD",1735009249238,0.1256,94005.0,94004.0,0.003]
["bitfinex","BTCUSD",1735009249450,0.1266,94005.0,94004.0,0.012]
["bitfinex","BTCUSD",1735009249665,0.1266,94005.0,94004.0,0.009]
["bitfinex","BTCUSD",1735009250273,0.0799,94001.0,93982.0,0.42561]
["bitfinex","BTCUSD",1735009250517,0.0799,94001.0,93973.0,0.212826]
["bitfinex","BTCUSD",1735009250518,0.212768,93999.0,93973.0,0.212826]
["bitfinex","BTCUSD",1735009250750,0.0799,93998.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735009250876,0.0799,93998.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009252614,0.0829,93998.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009253607,0.0794,93997.0,93983.0,0.212802]
["bitfinex","BTCUSD",1735009253810,0.0794,93997.0,93983.0,0.425605]
["bitfinex","BTCUSD",1735009256223,0.0794,93997.0,93987.0,0.212793]
["bitfinex","BTCUSD",1735009256692,0.0794,93997.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735009257073,0.0794,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009257282,0.0804,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009257932,0.0794,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009258151,0.0794,93997.0,93991.0,0.003]
["bitfinex","BTCUSD",1735009258368,0.0814,93997.0,93991.0,0.003]
["bitfinex","BTCUSD",1735009258561,0.0814,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009258972,0.0844,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009259167,0.0804,93997.0,93988.0,0.212792]
["bitfinex","BTCUSD",1735009259702,0.0814,93997.0,93988.0,0.2128775]
["bitfinex","BTCUSD",1735009260187,0.0834,93997.0,93988.0,0.2128775]
["bitfinex","BTCUSD",1735009261297,0.0834,93997.0,93988.0,0.4256695]
["bitfinex","BTCUSD",1735009261808,0.0834,93997.0,93988.0,0.2128775]
["bitfinex","BTCUSD",1735009262005,0.0834,93997.0,93992.0,0.212781]
["bitfinex","BTCUSD",1735009262800,0.0804,93997.0,93992.0,0.212781]
["bitfinex","BTCUSD",1735009263207,0.0814,93997.0,93992.0,0.216781]
["bitfinex","BTCUSD",1735009263409,0.0804,93997.0,93992.0,0.216781]
["bitfinex","BTCUSD",1735009263787,0.0814,93997.0,93992.0,0.216781]
["bitfinex","BTCUSD",1735009264347,0.0804,93997.0,93992.0,0.216781]
["bitfinex","BTCUSD",1735009264722,0.0804,93997.0,93992.0,0.219781]
["bitfinex","BTCUSD",1735009264927,0.0804,93997.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735009265125,0.0804,93997.0,93996.0,0.24276132]
["bitfinex","BTCUSD",1735009265495,0.0804,93997.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735009265817,0.0794,93997.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735009266222,0.0804,93997.0,93996.0,0.216775]
["bitfinex","BTCUSD",1735009266782,0.0804,93997.0,93996.0,0.219775]
["bitfinex","BTCUSD",1735009267510,0.0804,93997.0,93996.0,0.23034568]
["bitfinex","BTCUSD",1735009270279,0.001,93997.0,93996.0,0.334332]
["bitfinex","BTCUSD",1735009271494,0.001,93997.0,93996.0,0.481332]
["bitfinex","BTCUSD",1735009271688,0.0785,94004.0,94003.0,0.312759]
["bitfinex","BTCUSD",1735009271832,0.0785,94004.0,94003.0,0.41674532]
["bitfinex","BTCUSD",1735009272037,0.0785,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1735009272766,0.0785,93997.0,93991.0,0.212786]
["bitfinex","BTCUSD",1735009272971,0.0785,93997.0,93988.0,0.01089852]
["bitfinex","BTCUSD",1735009273298,0.0825,93997.0,93988.0,0.01089852]
["bitfinex","BTCUSD",1735009273431,0.0835,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735009273633,0.0795,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735009274089,0.0805,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735009274462,0.1816995,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735009274666,0.1263,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735009274878,0.1263,93997.0,93996.0,0.011]
["bitfinex","BTCUSD",1735009275246,0.1263,93997.0,93996.0,0.002]
["bitfinex","BTCUSD",1735009275247,0.1253,93997.0,93996.0,0.002]
["bitfinex","BTCUSD",1735009276071,0.0468,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1735009276319,0.0478,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735009276701,0.1263,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735009278788,0.12602167,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735009280197,0.12602167,93997.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009280440,0.12602167,93997.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735009281398,0.12502167,93997.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735009281608,0.12502167,93997.0,93991.0,0.42557]
["bitfinex","BTCUSD",1735009281808,0.12602167,93997.0,93991.0,0.42857]
["bitfinex","BTCUSD",1735009282012,0.12602167,93997.0,93991.0,0.215785]
["bitfinex","BTCUSD",1735009282223,0.12602167,93997.0,93991.0,0.003]
["bitfinex","BTCUSD",1735009282458,0.33879667,93997.0,93991.0,0.003]
["bitfinex","BTCUSD",1735009282692,0.12602167,93997.0,93991.0,0.215786]
["bitfinex","BTCUSD",1735009283578,0.12602167,93997.0,93991.0,0.216786]
["bitfinex","BTCUSD",1735009284303,0.12602167,93997.0,93991.0,0.004]
["bitfinex","BTCUSD",1735009284865,0.212775,93996.0,93991.0,0.004]
["bitfinex","BTCUSD",1735009285670,0.12619267,93997.0,93991.0,0.004]
["bitfinex","BTCUSD",1735009286104,0.12519267,93997.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009286302,0.001,93996.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009286551,0.212775,93996.0,93991.0,0.002]
["bitfinex","BTCUSD",1735009286931,0.212775,93996.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009287104,0.212775,93996.0,93988.0,0.0020855]
["bitfinex","BTCUSD",1735009287737,0.212775,93996.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009288007,0.078671,93997.0,93991.0,0.002]
["bitfinex","BTCUSD",1735009288211,0.078671,93997.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735009288439,0.000171,93997.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735009288759,0.000171,93997.0,93996.0,0.31676132]
["bitfinex","BTCUSD",1735009289104,0.000171,93997.0,93996.0,0.46676132]
["bitfinex","BTCUSD",1735009289553,0.001171,93997.0,93996.0,0.46776132]
["bitfinex","BTCUSD",1735009289753,0.001171,93997.0,93996.0,0.46676132]
["bitfinex","BTCUSD",1735009290333,0.001171,93997.0,93996.0,0.365775]
["bitfinex","BTCUSD",1735009290739,0.001171,93997.0,93996.0,0.362775]
["bitfinex","BTCUSD",1735009290969,0.006171,93997.0,93996.0,0.37926987]
["bitfinex","BTCUSD",1735009291386,0.087471,93997.0,93996.0,0.37326987]
["bitfinex","BTCUSD",1735009291524,0.087471,93997.0,93996.0,0.01149487]
["bitfinex","BTCUSD",1735009291724,0.086471,93997.0,93996.0,0.01049487]
["bitfinex","BTCUSD",1735009291926,0.086471,93997.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735009292176,0.086471,93997.0,93993.0,0.15]
["bitfinex","BTCUSD",1735009292177,0.087471,93997.0,93993.0,0.15]
["bitfinex","BTCUSD",1735009292345,0.083471,93997.0,93995.0,0.15]
["bitfinex","BTCUSD",1735009292528,0.084471,93997.0,93996.0,0.362775]
["bitfinex","BTCUSD",1735009292728,0.085471,93997.0,93996.0,0.371775]
["bitfinex","BTCUSD",1735009293013,0.083471,93997.0,93996.0,0.362775]
["bitfinex","BTCUSD",1735009293974,0.083471,93997.0,93992.0,0.1]
["bitfinex","BTCUSD",1735009294219,0.0823,93993.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009294407,0.212786,93991.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009295369,0.212786,93991.0,93988.0,0.0030855]
["bitfinex","BTCUSD",1735009295567,0.212786,93991.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009296016,0.221786,93991.0,93988.0,0.0010855]
["bitfinex","BTCUSD",1735009296823,0.212786,93991.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735009297534,0.212786,93991.0,93988.0,0.0030855]
["bitfinex","BTCUSD",1735009298060,0.212786,93991.0,93988.0,0.0070855]
["bitfinex","BTCUSD",1735009298261,0.213786,93991.0,93988.0,0.0070855]
["bitfinex","BTCUSD",1735009299018,0.21342429,93991.0,93988.0,0.0070855]
["bitfinex","BTCUSD",1735009301970,0.001,93991.0,93988.0,0.0070855]
["bitfinex","BTCUSD",1735009307350,0.213787,93991.0,93988.0,0.0070855]
["bitfinex","BTCUSD",1735009308492,0.213787,93991.0,93988.0,0.0065855]
["bitfinex","BTCUSD",1735009309973,0.1331235,93990.0,93988.0,0.0065855]
["bitfinex","BTCUSD",1735009310207,0.29009,93989.0,93988.0,0.0065855]
["bitfinex","BTCUSD",1735009310412,0.44277632,93989.0,93988.0,0.0065855]
["bitfinex","BTCUSD",1735009310560,0.44277632,93989.0,93956.0,0.14256772]
["bitfinex","BTCUSD",1735009310561,0.126,93969.0,93956.0,0.14256772]
["bitfinex","BTCUSD",1735009310768,0.212852,93962.0,93956.0,0.14256772]
["bitfinex","BTCUSD",1735009311373,0.0773,93961.0,93956.0,0.14256772]
["bitfinex","BTCUSD",1735009311573,0.212856,93960.0,93956.0,0.14256772]
["bitfinex","BTCUSD",1735009311774,0.212856,93960.0,93952.0,0.01093635]
["bitfinex","BTCUSD",1735009311963,0.212856,93960.0,93957.0,0.425724]
["bitfinex","BTCUSD",1735009311964,5.249e-05,93960.0,93957.0,0.425724]
["bitfinex","BTCUSD",1735009312402,5.249e-05,93960.0,93959.0,0.212858]
["bitfinex","BTCUSD",1735009313544,0.00105249,93960.0,93957.0,0.212861]
["bitfinex","BTCUSD",1735009313984,0.00105249,93960.0,93957.0,0.426723]
["bitfinex","BTCUSD",1735009314900,5.249e-05,93960.0,93957.0,0.426723]
["bitfinex","BTCUSD",1735009315255,0.00105249,93960.0,93957.0,0.426723]
["bitfinex","BTCUSD",1735009315465,0.00105249,93960.0,93957.0,0.425723]
["bitfinex","BTCUSD",1735009315644,0.00205249,93960.0,93957.0,0.425723]
["bitfinex","BTCUSD",1735009316343,0.00205249,93960.0,93957.0,0.426723]
["bitfinex","BTCUSD",1735009317245,0.00205249,93960.0,93957.0,0.213861]
["bitfinex","BTCUSD",1735009319559,0.00205249,93960.0,93957.0,0.2139465]
["bitfinex","BTCUSD",1735009319932,0.00205249,93960.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009320343,0.00205249,93960.0,93957.0,0.2139475]
["bitfinex","BTCUSD",1735009320745,0.00205249,93960.0,93957.0,0.4268105]
["bitfinex","BTCUSD",1735009321626,0.00205249,93960.0,93959.0,0.362858]
["bitfinex","BTCUSD",1735009321775,0.00205249,93960.0,93959.0,0.46684432]
["bitfinex","BTCUSD",1735009322480,5.249e-05,93960.0,93959.0,0.46684432]
["bitfinex","BTCUSD",1735009322686,0.00205249,93960.0,93959.0,0.46684432]
["bitfinex","BTCUSD",1735009324510,0.00105249,93960.0,93959.0,0.46684432]
["bitfinex","BTCUSD",1735009324779,5.249e-05,93960.0,93959.0,0.46784432]
["bitfinex","BTCUSD",1735009324990,5.249e-05,93960.0,93959.0,0.363858]
["bitfinex","BTCUSD",1735009325215,5.249e-05,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1735009325216,0.00905249,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1735009325420,0.08475249,93960.0,93958.0,0.15]
["bitfinex","BTCUSD",1735009325631,0.08475249,93960.0,93957.0,0.2129475]
["bitfinex","BTCUSD",1735009325632,0.0471,93959.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009325832,0.02305249,93960.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009326040,0.00505249,93960.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009326210,0.00105249,93960.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009326356,0.00105249,93960.0,93959.0,0.003]
["bitfinex","BTCUSD",1735009327583,0.00105249,93960.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009328115,0.005,93959.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009328496,0.260461,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009328653,0.337961,93958.0,93957.0,0.0020855]
["bitfinex","BTCUSD",1735009329091,0.337961,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009329547,0.42176018,93958.0,93957.0,0.0020855]
["bitfinex","BTCUSD",1735009329957,0.42176018,93958.0,93957.0,0.0030855]
["bitfinex","BTCUSD",1735009330307,0.42276018,93958.0,93957.0,0.0030855]
["bitfinex","BTCUSD",1735009330716,0.42276018,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009331139,0.34662212,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009331344,0.13276112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009331563,0.13176112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009332008,0.13276112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009332214,0.13276112,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009332415,0.13176112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009332600,0.13276112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009332786,0.13376112,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009333022,0.13376112,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009333398,0.13376112,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009333740,0.13276112,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009334075,0.23674744,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009334280,0.2925997,93958.0,93957.0,0.0020855]
["bitfinex","BTCUSD",1735009334478,0.2915997,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009334685,0.2915997,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009334884,0.2915997,93958.0,93957.0,0.0010855]
["bitfinex","BTCUSD",1735009335427,0.2945997,93958.0,93957.0,8.55e-05]
["bitfinex","BTCUSD",1735009335628,0.337992,93944.0,93943.0,8.54e-05]
["bitfinex","BTCUSD",1735009337561,0.1251,93944.0,93943.0,8.54e-05]
["bitfinex","BTCUSD",1735009338681,0.1251,93944.0,93943.0,0.0020854]
["bitfinex","BTCUSD",1735009340468,0.1251,93954.0,93943.0,0.0020854]
["bitfinex","BTCUSD",1735009340643,0.0775,93963.0,93944.0,0.44720956]
["bitfinex","BTCUSD",1735009340846,0.0775,93963.0,93956.0,0.212864]
["bitfinex","BTCUSD",1735009341415,0.0775,93963.0,93956.0,0.425728]
["bitfinex","BTCUSD",1735009341642,0.0476,93968.0,93956.0,0.425728]
["bitfinex","BTCUSD",1735009342208,0.0476,93968.0,93956.0,0.426728]
["bitfinex","BTCUSD",1735009343107,0.0807,93979.0,93959.0,0.15]
["bitfinex","BTCUSD",1735009343340,0.000171,93988.0,93959.0,0.25505044]
["bitfinex","BTCUSD",1735009343341,0.0807,93987.0,93959.0,0.25505044]
["bitfinex","BTCUSD",1735009343537,0.0807,93987.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009344161,0.00205249,93960.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009344769,5.249e-05,93960.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009344969,0.00305249,93960.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009345965,0.01005249,93960.0,93959.0,0.49357732]
["bitfinex","BTCUSD",1735009346300,0.00705249,93960.0,93959.0,0.49357732]
["bitfinex","BTCUSD",1735009346516,0.00922349,93960.0,93959.0,0.49357732]
["bitfinex","BTCUSD",1735009346870,0.00722349,93960.0,93959.0,0.49357732]
["bitfinex","BTCUSD",1735009347068,0.00022349,93960.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009347287,0.00222349,93960.0,93959.0,0.49257732]
["bitfinex","BTCUSD",1735009347580,0.00722349,93960.0,93959.0,0.27698632]
["bitfinex","BTCUSD",1735009347729,0.00722349,93960.0,93959.0,0.35398632]
["bitfinex","BTCUSD",1735009347941,0.01022349,93960.0,93959.0,0.35398632]
["bitfinex","BTCUSD",1735009348130,0.00722349,93960.0,93959.0,0.35398632]
["bitfinex","BTCUSD",1735009348512,0.01022349,93960.0,93959.0,0.35398632]
["bitfinex","BTCUSD",1735009348714,0.00522349,93960.0,93959.0,0.25398632]
["bitfinex","BTCUSD",1735009348919,0.00522349,93960.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735009348920,0.18990981,93960.0,93942.0,0.14244776]
["bitfinex","BTCUSD",1735009349147,0.341388,93946.0,93942.0,0.14244776]
["bitfinex","BTCUSD",1735009349300,0.44537432,93946.0,93942.0,0.14244776]
["bitfinex","BTCUSD",1735009350149,0.44537432,93946.0,93921.0,8.54e-05]
["bitfinex","BTCUSD",1735009350150,0.65826232,93946.0,93921.0,8.54e-05]
["bitfinex","BTCUSD",1735009350523,0.212892,93944.0,93921.0,8.54e-05]
["bitfinex","BTCUSD",1735009350693,0.10398632,93944.0,93909.0,0.15]
["bitfinex","BTCUSD",1735009350851,0.212938,93925.0,93911.0,0.15]
["bitfinex","BTCUSD",1735009351069,0.212938,93925.0,93913.0,0.212963]
["bitfinex","BTCUSD",1735009352093,0.21299046,93925.0,93913.0,0.212963]
["bitfinex","BTCUSD",1735009352296,0.00505246,93925.0,93913.0,0.001]
["bitfinex","BTCUSD",1735009352496,0.21295,93919.0,93913.0,0.001]
["bitfinex","BTCUSD",1735009352922,0.212941,93923.0,93913.0,0.001]
["bitfinex","BTCUSD",1735009353910,0.212941,93923.0,93910.0,0.15]
["bitfinex","BTCUSD",1735009354363,0.005,93919.0,93913.0,0.001]
["bitfinex","BTCUSD",1735009354524,0.005,93919.0,93910.0,0.15]
["bitfinex","BTCUSD",1735009354941,0.005,93919.0,93913.0,0.001]
["bitfinex","BTCUSD",1735009355145,0.007,93923.0,93914.0,0.212959]
["bitfinex","BTCUSD",1735009355470,0.01,93923.0,93919.0,0.425894]
["bitfinex","BTCUSD",1735009355676,0.008,93923.0,93919.0,0.425894]
["bitfinex","BTCUSD",1735009356029,0.009,93923.0,93919.0,0.425894]
["bitfinex","BTCUSD",1735009356635,5.246e-05,93925.0,93919.0,0.425894]
["bitfinex","BTCUSD",1735009356842,5.246e-05,93925.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009357249,5.246e-05,93925.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009357468,0.001,93923.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009357670,5.246e-05,93925.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009358011,0.00105246,93925.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009358587,0.001,93923.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009358942,0.001,93923.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009359383,0.001,93923.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009359605,0.001,93923.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009360251,0.00022346,93925.0,93919.0,0.002]
["bitfinex","BTCUSD",1735009360469,0.00022346,93925.0,93919.0,0.004]
["bitfinex","BTCUSD",1735009360470,0.00122346,93925.0,93919.0,0.004]
["bitfinex","BTCUSD",1735009360665,0.00122346,93925.0,93919.0,0.002]
["bitfinex","BTCUSD",1735009360876,0.00122346,93925.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009361042,0.001,93923.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009361250,0.001,93923.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009361655,0.001,93923.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009361853,0.00122346,93925.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009362189,0.001,93923.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009362622,0.001,93923.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009362801,0.001,93923.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009363152,0.0807,93922.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009363358,0.0807,93922.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009363584,0.0807,93922.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009363779,0.0807,93922.0,93919.0,0.216947]
["bitfinex","BTCUSD",1735009364100,0.0807,93922.0,93919.0,0.212947]
["bitfinex","BTCUSD",1735009364241,0.0807,93922.0,93919.0,0.214947]
["bitfinex","BTCUSD",1735009364441,0.0817,93922.0,93919.0,0.430895]
["bitfinex","BTCUSD",1735009364999,0.001,93922.0,93919.0,0.430895]
["bitfinex","BTCUSD",1735009365201,0.001,93922.0,93921.0,0.15]
["bitfinex","BTCUSD",1735009365414,0.001,93922.0,93921.0,0.49612732]
["bitfinex","BTCUSD",1735009365666,0.001,93922.0,93921.0,0.78847632]
["bitfinex","BTCUSD",1735009365840,0.001,93922.0,93921.0,2.48847632]
["bitfinex","BTCUSD",1735009366405,0.00022346,93925.0,93924.0,0.362938]
["bitfinex","BTCUSD",1735009366605,0.00022346,93925.0,93924.0,1.09317532]
["bitfinex","BTCUSD",1735009367037,0.00022346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009367955,0.00522346,93925.0,93924.0,0.99810932]
["bitfinex","BTCUSD",1735009368155,0.00022346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009368521,0.00222346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009369127,0.00522346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009369433,0.00222346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009369969,0.00322346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009372435,0.00222346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009372628,0.00322346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009372863,0.00122346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009373036,0.00322346,93925.0,93924.0,0.99710932]
["bitfinex","BTCUSD",1735009373341,0.0807,93957.0,93950.0,0.1]
["bitfinex","BTCUSD",1735009373543,0.0807,93957.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735009375245,0.0817,93957.0,93956.0,0.217865]
["bitfinex","BTCUSD",1735009376108,0.0857,93957.0,93956.0,0.217865]
["bitfinex","BTCUSD",1735009376491,0.0847,93957.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735009376789,0.0847,93957.0,93956.0,0.213865]
["bitfinex","BTCUSD",1735009376790,0.0937,93957.0,93956.0,0.213865]
["bitfinex","BTCUSD",1735009378580,0.0937,93957.0,93956.0,0.22441555]
["bitfinex","BTCUSD",1735009380970,0.0807,93957.0,93956.0,0.22341555]
["bitfinex","BTCUSD",1735009381178,0.0807,93957.0,93956.0,0.22441555]
["bitfinex","BTCUSD",1735009381384,0.0937,93957.0,93956.0,0.22441555]
["bitfinex","BTCUSD",1735009381850,0.000171,93988.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735009381999,0.01059441,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735009382232,0.00015757,93987.0,93986.0,0.362797]
["bitfinex","BTCUSD",1735009382466,0.00015757,93987.0,93986.0,0.56678332]
["bitfinex","BTCUSD",1735009382874,0.00015757,93987.0,93986.0,0.57750153]
["bitfinex","BTCUSD",1735009383211,0.00015757,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009383421,0.00815757,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009383823,0.01215757,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009384142,0.01532857,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009384569,0.01232857,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009384765,0.01332857,93987.0,93986.0,0.36470453]
["bitfinex","BTCUSD",1735009385196,0.212843,93966.0,93963.0,0.1]
["bitfinex","BTCUSD",1735009385398,0.425598,93985.0,93946.0,0.18935314]
["bitfinex","BTCUSD",1735009385399,0.1277,93965.0,93946.0,0.18935314]
["bitfinex","BTCUSD",1735009385620,0.212882,93949.0,93946.0,0.18935314]
["bitfinex","BTCUSD",1735009386240,0.212874,93952.0,93946.0,0.18935314]
["bitfinex","BTCUSD",1735009386568,0.212874,93952.0,93946.0,0.004]
["bitfinex","BTCUSD",1735009386697,0.425749,93952.0,93941.0,0.1]
["bitfinex","BTCUSD",1735009387107,0.006,93949.0,93946.0,0.001]
["bitfinex","BTCUSD",1735009387462,0.0797,93948.0,93932.0,0.15]
["bitfinex","BTCUSD",1735009387677,0.0797,93948.0,93934.0,0.25]
["bitfinex","BTCUSD",1735009387896,0.0481,93941.0,93934.0,0.15]
["bitfinex","BTCUSD",1735009388118,0.212908,93937.0,93925.0,0.1]
["bitfinex","BTCUSD",1735009388326,0.212919,93933.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009388521,0.0481,93941.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009388522,0.21293,93928.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009389287,0.212922,93932.0,93925.0,0.00315753]
["bitfinex","BTCUSD",1735009389713,0.212922,93932.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009389905,0.008,93928.0,93925.0,0.00115753]
["bitfinex","BTCUSD",1735009390110,0.212931,93927.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009390310,0.008,93928.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009390538,0.008,93928.0,93925.0,0.00215753]
["bitfinex","BTCUSD",1735009391604,0.008,93928.0,93925.0,0.00415753]
["bitfinex","BTCUSD",1735009391781,0.0793,93931.0,93925.0,0.00215753]
["bitfinex","BTCUSD",1735009391933,0.008,93928.0,93925.0,0.00215753]
["bitfinex","BTCUSD",1735009392139,0.008,93928.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009392336,0.012,93928.0,93925.0,0.00015753]
["bitfinex","BTCUSD",1735009396179,0.012,93928.0,93925.0,0.00024303]
["bitfinex","BTCUSD",1735009397135,0.012,93928.0,93927.0,0.25]
["bitfinex","BTCUSD",1735009397332,0.012,93928.0,93927.0,0.35398632]
["bitfinex","BTCUSD",1735009398181,0.008,93928.0,93927.0,0.35398632]
["bitfinex","BTCUSD",1735009398381,0.0793,93949.0,93943.0,0.212894]
["bitfinex","BTCUSD",1735009398584,0.0793,93949.0,93939.0,0.15]
["bitfinex","BTCUSD",1735009398885,0.0793,93949.0,93941.0,0.15]
["bitfinex","BTCUSD",1735009399063,0.0793,93957.0,93952.0,0.15]
["bitfinex","BTCUSD",1735009400295,0.0793,93957.0,93951.0,0.212875]
["bitfinex","BTCUSD",1735009400501,0.0793,93957.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735009400997,0.0803,93957.0,93953.0,0.1]
["bitfinex","BTCUSD",1735009401194,0.1,93949.0,93938.0,7e-08]
["bitfinex","BTCUSD",1735009401404,0.1,93949.0,93911.0,0.14225607]
["bitfinex","BTCUSD",1735009401405,0.0479,93930.0,93911.0,0.14225607]
["bitfinex","BTCUSD",1735009401598,0.1,93907.0,93906.0,0.23669143]
["bitfinex","BTCUSD",1735009401805,0.440176,93907.0,93906.0,0.23669143]
["bitfinex","BTCUSD",1735009402010,0.540176,93907.0,93906.0,0.23721683]
["bitfinex","BTCUSD",1735009402213,0.61320505,93907.0,93906.0,0.15911683]
["bitfinex","BTCUSD",1735009402414,0.61320505,93907.0,93906.0,0.09522183]
["bitfinex","BTCUSD",1735009402415,1.02550774,93907.0,93906.0,0.09522183]
["bitfinex","BTCUSD",1735009402591,0.2793,93903.0,93896.0,0.28402972]
["bitfinex","BTCUSD",1735009402804,0.42275698,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009402978,0.45831935,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009403776,0.60106172,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009403961,0.67224501,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009404350,0.67324501,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009404760,0.53050264,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009405020,0.52950264,93903.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009405765,0.32651632,93903.0,93874.0,0.21305]
["bitfinex","BTCUSD",1735009406077,0.08696763,93903.0,93883.0,0.21303]
["bitfinex","BTCUSD",1735009406461,0.08696763,93903.0,93884.0,1.5]
["bitfinex","BTCUSD",1735009406719,0.08796763,93903.0,93884.0,1.5]
["bitfinex","BTCUSD",1735009406899,0.0813,93903.0,93883.0,0.21303]
["bitfinex","BTCUSD",1735009407275,0.0813,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735009407754,0.0803,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735009408156,0.0793,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735009408354,0.0803,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735009408604,0.0793,93903.0,93887.0,0.21302]
["bitfinex","BTCUSD",1735009408972,0.0793,93903.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009410127,0.26140094,93907.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009410331,0.21350094,93907.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009410558,0.00052494,93907.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009411366,0.00052494,93907.0,93902.0,0.0020854]
["bitfinex","BTCUSD",1735009411582,0.00052494,93907.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009411779,0.00052494,93907.0,93902.0,8.54e-05]
["bitfinex","BTCUSD",1735009411990,0.00152494,93907.0,93902.0,0.0010854]
["bitfinex","BTCUSD",1735009412191,0.00152494,93907.0,93902.0,0.0050854]
["bitfinex","BTCUSD",1735009412408,0.00152494,93907.0,93902.0,0.2180714]
["bitfinex","BTCUSD",1735009412739,0.00052494,93907.0,93902.0,0.32105772]
["bitfinex","BTCUSD",1735009413420,0.00152494,93907.0,93902.0,0.32205772]
["bitfinex","BTCUSD",1735009415109,0.00152494,93907.0,93902.0,0.24805772]
["bitfinex","BTCUSD",1735009415324,0.00152494,93907.0,93902.0,0.10498632]
["bitfinex","BTCUSD",1735009415710,0.00152494,93907.0,93902.0,0.31797232]
["bitfinex","BTCUSD",1735009416619,0.425958,93906.0,93902.0,0.001]
["bitfinex","BTCUSD",1735009417610,0.425958,93906.0,93884.0,0.01076492]
["bitfinex","BTCUSD",1735009417611,0.212994,93899.0,93884.0,0.01076492]
["bitfinex","BTCUSD",1735009418331,0.2196602,93899.0,93878.0,0.213041]
["bitfinex","BTCUSD",1735009418532,0.2196602,93899.0,93882.0,0.213032]
["bitfinex","BTCUSD",1735009418949,0.0066662,93899.0,93898.0,0.0010854]
["bitfinex","BTCUSD",1735009419564,0.0066662,93899.0,93898.0,0.0030854]
["bitfinex","BTCUSD",1735009419708,0.001,93899.0,93898.0,0.0030854]
["bitfinex","BTCUSD",1735009420170,0.001,93899.0,93894.0,0.1711748]
["bitfinex","BTCUSD",1735009420328,0.001,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1735009420727,0.00069614,93907.0,93894.0,0.1711748]
["bitfinex","BTCUSD",1735009420927,0.00736166,93907.0,93894.0,0.1711748]
["bitfinex","BTCUSD",1735009421125,0.001,93899.0,93898.0,0.003]
["bitfinex","BTCUSD",1735009421327,0.00736166,93907.0,93898.0,0.001]
["bitfinex","BTCUSD",1735009421627,0.001,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1735009421851,0.24838412,93899.0,93863.0,8.55e-05]
["bitfinex","BTCUSD",1735009422027,0.213031,93883.0,93869.0,0.213061]
["bitfinex","BTCUSD",1735009422227,0.213031,93883.0,93865.0,0.00870236]
["bitfinex","BTCUSD",1735009422518,0.213031,93883.0,93865.0,0.22177136]
["bitfinex","BTCUSD",1735009422925,0.426062,93883.0,93865.0,0.22177136]
["bitfinex","BTCUSD",1735009423096,0.425994,93898.0,93873.0,0.213053]
["bitfinex","BTCUSD",1735009423296,0.124,93899.0,93873.0,0.15]
["bitfinex","BTCUSD",1735009423505,0.336994,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1735009423722,0.335994,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1735009423901,0.122,93899.0,93873.0,0.363051]
["bitfinex","BTCUSD",1735009424168,0.003,93883.0,93873.0,0.363051]
["bitfinex","BTCUSD",1735009424366,0.213024,93887.0,93873.0,0.363051]
["bitfinex","BTCUSD",1735009425814,0.218024,93887.0,93873.0,0.363051]
["bitfinex","BTCUSD",1735009426064,0.213031,93883.0,93873.0,0.15]
["bitfinex","BTCUSD",1735009427332,0.218031,93883.0,93873.0,0.15]
["bitfinex","BTCUSD",1735009428240,0.005,93883.0,93873.0,0.15]
["bitfinex","BTCUSD",1735009428485,0.213053,93873.0,93872.0,8.55e-05]
["bitfinex","BTCUSD",1735009429770,0.003,93883.0,93872.0,0.00024303]
["bitfinex","BTCUSD",1735009429968,0.122,93899.0,93872.0,0.00024303]
["bitfinex","BTCUSD",1735009429969,0.42604,93888.0,93872.0,0.25422935]
["bitfinex","BTCUSD",1735009430230,0.21302,93888.0,93872.0,0.25422935]
["bitfinex","BTCUSD",1735009430473,0.21302,93888.0,93872.0,0.25522935]
["bitfinex","BTCUSD",1735009430751,0.21302,93888.0,93872.0,0.25422935]
["bitfinex","BTCUSD",1735009430990,0.004,93883.0,93874.0,0.213051]
["bitfinex","BTCUSD",1735009431219,0.002,93883.0,93874.0,0.213051]
["bitfinex","BTCUSD",1735009431682,0.00666657,93882.0,93874.0,0.213051]
["bitfinex","BTCUSD",1735009432120,0.00666657,93882.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009432360,0.00666657,93881.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009433071,0.00666657,93880.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009433519,0.00666657,93880.0,93874.0,0.001]
["bitfinex","BTCUSD",1735009433713,0.00666657,93880.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009433956,0.00666657,93879.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009434845,0.00666657,93878.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009435608,0.00666657,93877.0,93874.0,0.001]
["bitfinex","BTCUSD",1735009435954,0.00666657,93877.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009436098,0.00666657,93876.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009436503,0.00666657,93875.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009437123,0.00666657,93874.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009437638,0.001,93877.0,93873.0,0.0010856]
["bitfinex","BTCUSD",1735009437989,0.001,93877.0,93873.0,8.56e-05]
["bitfinex","BTCUSD",1735009438214,0.213033,93882.0,93873.0,0.0010856]
["bitfinex","BTCUSD",1735009438420,0.00666674,93876.0,93873.0,0.0010856]
["bitfinex","BTCUSD",1735009439165,0.00666674,93875.0,93874.0,0.213051]
["bitfinex","BTCUSD",1735009439825,0.00666674,93875.0,93874.0,0.54293732]
["bitfinex","BTCUSD",1735009440035,0.09514127,93898.0,93893.0,0.288908]
["bitfinex","BTCUSD",1735009440250,0.09514127,93898.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735009440459,0.09514127,93897.0,93888.0,0.15]
["bitfinex","BTCUSD",1735009440671,0.213003,93896.0,93888.0,0.15]
["bitfinex","BTCUSD",1735009440877,0.09514127,93897.0,93888.0,0.15]
["bitfinex","BTCUSD",1735009441255,0.09514127,93897.0,93889.0,0.213017]
["bitfinex","BTCUSD",1735009441463,0.0011712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009441684,0.0011712,93894.0,93893.0,0.10498632]
["bitfinex","BTCUSD",1735009441892,0.0001712,93894.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735009442877,0.0011712,93894.0,93893.0,0.10498632]
["bitfinex","BTCUSD",1735009443075,0.0061712,93894.0,93893.0,0.10498632]
["bitfinex","BTCUSD",1735009443317,0.0011712,93894.0,93893.0,0.10498632]
["bitfinex","BTCUSD",1735009443515,0.0011712,93894.0,93893.0,0.003]
["bitfinex","BTCUSD",1735009443743,0.0021712,93894.0,93893.0,0.003]
["bitfinex","BTCUSD",1735009444350,0.0021712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009444351,0.0011712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009444750,0.0011712,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1735009445180,0.0021712,93894.0,93893.0,0.003]
["bitfinex","BTCUSD",1735009447464,0.0011712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009447727,0.0021712,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1735009447936,0.0011712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009448180,0.0011712,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1735009448661,0.0011712,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009448911,0.0011712,93894.0,93893.0,0.43655133]
["bitfinex","BTCUSD",1735009449159,0.0011712,93894.0,93893.0,0.43548632]
["bitfinex","BTCUSD",1735009449417,0.0011712,93894.0,93893.0,0.73824532]
["bitfinex","BTCUSD",1735009449685,0.0021712,93894.0,93893.0,0.70113732]
["bitfinex","BTCUSD",1735009450450,0.0011712,93894.0,93893.0,0.50013732]
["bitfinex","BTCUSD",1735009450689,0.0021712,93894.0,93893.0,0.45848632]
["bitfinex","BTCUSD",1735009450919,0.0001712,93894.0,93893.0,0.45648632]
["bitfinex","BTCUSD",1735009451162,0.0021712,93894.0,93893.0,0.45648632]
["bitfinex","BTCUSD",1735009451614,0.0001712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009451819,0.0011712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009452023,0.0021712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009452425,0.0011712,93894.0,93893.0,0.45648632]
["bitfinex","BTCUSD",1735009452654,0.0021712,93894.0,93893.0,0.47796171]
["bitfinex","BTCUSD",1735009452884,0.0021712,93894.0,93893.0,0.57796171]
["bitfinex","BTCUSD",1735009453091,0.0021712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009453506,0.0041712,93894.0,93893.0,0.45648632]
["bitfinex","BTCUSD",1735009453891,0.0031712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009454129,0.0041712,93894.0,93893.0,0.55648632]
["bitfinex","BTCUSD",1735009454782,0.0031712,93894.0,93893.0,1.05364132]
["bitfinex","BTCUSD",1735009455031,0.0041712,93894.0,93893.0,1.05364132]
["bitfinex","BTCUSD",1735009455524,0.0041712,93894.0,93893.0,1.05372692]
["bitfinex","BTCUSD",1735009456002,0.0041712,93894.0,93893.0,2.55372692]
["bitfinex","BTCUSD",1735009456210,0.0041712,93894.0,93893.0,2.22608592]
["bitfinex","BTCUSD",1735009456414,0.0041712,93894.0,93893.0,0.37707192]
["bitfinex","BTCUSD",1735009456839,0.0041712,93894.0,93893.0,0.35407192]
["bitfinex","BTCUSD",1735009457055,0.0041712,93894.0,93893.0,0.45407192]
["bitfinex","BTCUSD",1735009457262,0.0041712,93894.0,93893.0,1.28064892]
["bitfinex","BTCUSD",1735009457498,0.0041712,93894.0,93893.0,1.90045992]
["bitfinex","BTCUSD",1735009457708,0.0041712,93894.0,93893.0,1.15316492]
["bitfinex","BTCUSD",1735009457927,0.0041712,93894.0,93893.0,1.13187092]
["bitfinex","BTCUSD",1735009458141,0.0041712,93894.0,93893.0,1.09624092]
["bitfinex","BTCUSD",1735009458362,0.0041712,93894.0,93893.0,1.02967892]
["bitfinex","BTCUSD",1735009458612,0.0041712,93894.0,93893.0,2.18761892]
["bitfinex","BTCUSD",1735009458782,0.0041712,93894.0,93893.0,2.28487492]
["bitfinex","BTCUSD",1735009458990,0.0041712,93894.0,93893.0,0.67553392]
["bitfinex","BTCUSD",1735009459191,0.0041712,93894.0,93893.0,0.55657192]
["bitfinex","BTCUSD",1735009461615,0.0041712,93894.0,93893.0,0.45657192]
["bitfinex","BTCUSD",1735009461823,0.0041712,93894.0,93893.0,0.27707192]
["bitfinex","BTCUSD",1735009461978,0.0041712,93894.0,93893.0,0.25407192]
["bitfinex","BTCUSD",1735009462381,0.0041712,93894.0,93893.0,0.10407192]
["bitfinex","BTCUSD",1735009462834,0.0041712,93894.0,93893.0,0.20513682]
["bitfinex","BTCUSD",1735009463260,0.0041712,93894.0,93893.0,0.43264382]
["bitfinex","BTCUSD",1735009463480,0.0041712,93894.0,93893.0,0.43157892]
["bitfinex","BTCUSD",1735009463684,0.0041712,93894.0,93893.0,0.48375492]
["bitfinex","BTCUSD",1735009463913,0.0041712,93894.0,93893.0,1.98375492]
["bitfinex","BTCUSD",1735009464311,0.0031712,93894.0,93893.0,1.98375492]
["bitfinex","BTCUSD",1735009464514,0.0031712,93894.0,93893.0,1.98475492]
["bitfinex","BTCUSD",1735009464946,0.0031712,93894.0,93893.0,0.48475492]
["bitfinex","BTCUSD",1735009465145,0.0001712,93894.0,93893.0,0.27807192]
["bitfinex","BTCUSD",1735009465434,0.0001712,93894.0,93893.0,0.37807192]
["bitfinex","BTCUSD",1735009465863,0.0001712,93894.0,93893.0,0.56174992]
["bitfinex","BTCUSD",1735009466067,0.0001712,93894.0,93893.0,0.37807192]
["bitfinex","BTCUSD",1735009466243,0.0001712,93894.0,93893.0,0.56074992]
["bitfinex","BTCUSD",1735009466464,0.0001712,93894.0,93893.0,0.56274992]
["bitfinex","BTCUSD",1735009466673,0.0001712,93894.0,93893.0,0.56374992]
["bitfinex","BTCUSD",1735009467082,0.0001712,93894.0,93893.0,0.56074992]
["bitfinex","BTCUSD",1735009467623,0.0021712,93894.0,93893.0,0.56074992]
["bitfinex","BTCUSD",1735009468560,0.0021712,93894.0,93893.0,2.06074992]
["bitfinex","BTCUSD",1735009469426,0.0011712,93894.0,93893.0,2.06074992]
["bitfinex","BTCUSD",1735009469642,0.0001712,93894.0,93893.0,2.06074992]
["bitfinex","BTCUSD",1735009469827,0.0001712,93894.0,93893.0,2.60124992]
["bitfinex","BTCUSD",1735009471020,0.0001712,93894.0,93893.0,2.60224992]
["bitfinex","BTCUSD",1735009471221,0.0001712,93894.0,93893.0,2.60424992]
["bitfinex","BTCUSD",1735009471665,0.0001712,93894.0,93893.0,1.10424992]
["bitfinex","BTCUSD",1735009472163,0.0001712,93894.0,93893.0,2.60424992]
["bitfinex","BTCUSD",1735009476140,0.0001712,93894.0,93893.0,2.60124992]
["bitfinex","BTCUSD",1735009476320,0.0001712,93894.0,93893.0,2.60424992]
["bitfinex","BTCUSD",1735009476737,0.0001712,93894.0,93893.0,2.41857192]
["bitfinex","BTCUSD",1735009476920,0.0001712,93894.0,93893.0,3.29164052]
["bitfinex","BTCUSD",1735009476921,2e-07,93894.0,93893.0,3.29164052]
["bitfinex","BTCUSD",1735009477127,2e-07,93894.0,93893.0,2.53380346]
["bitfinex","BTCUSD",1735009477323,2e-07,93894.0,93893.0,2.50072986]
["bitfinex","BTCUSD",1735009477554,2e-07,93894.0,93893.0,0.90272986]
["bitfinex","BTCUSD",1735009477802,2e-07,93894.0,93893.0,0.90312986]
["bitfinex","BTCUSD",1735009478088,2e-07,93894.0,93893.0,0.80212986]
["bitfinex","BTCUSD",1735009478242,2e-07,93894.0,93893.0,0.90212986]
["bitfinex","BTCUSD",1735009479003,0.04131737,93908.0,93904.0,0.1]
["bitfinex","BTCUSD",1735009479232,0.04131737,93908.0,93907.0,0.362976]
["bitfinex","BTCUSD",1735009479426,0.04131737,93908.0,93907.0,0.46696232]
["bitfinex","BTCUSD",1735009480288,0.04884231,93908.0,93907.0,0.46696232]
["bitfinex","BTCUSD",1735009480498,0.05284231,93908.0,93907.0,0.46696232]
["bitfinex","BTCUSD",1735009480977,0.06084231,93908.0,93907.0,0.46796232]
["bitfinex","BTCUSD",1735009483935,0.01952494,93908.0,93907.0,0.46796232]
["bitfinex","BTCUSD",1735009484137,0.01952494,93908.0,93907.0,0.47576383]
["bitfinex","BTCUSD",1735009485519,0.14792494,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1735009485922,0.2284,93907.0,93901.0,0.00753793]
["bitfinex","BTCUSD",1735009486138,0.341388,93902.0,93901.0,0.00753793]
["bitfinex","BTCUSD",1735009486450,0.54537432,93902.0,93901.0,0.00753793]
["bitfinex","BTCUSD",1735009486619,0.213006,93894.0,93893.0,8.56e-05]
["bitfinex","BTCUSD",1735009486827,0.341406,93894.0,93893.0,8.56e-05]
["bitfinex","BTCUSD",1735009488088,0.345406,93894.0,93893.0,8.56e-05]
["bitfinex","BTCUSD",1735009488620,0.345406,93894.0,93860.0,0.13086418]
["bitfinex","BTCUSD",1735009488621,0.213051,93874.0,93860.0,0.02173744]
["bitfinex","BTCUSD",1735009488831,0.333751,93874.0,93850.0,0.13086418]
["bitfinex","BTCUSD",1735009489046,0.333751,93874.0,93855.0,0.1]
["bitfinex","BTCUSD",1735009489658,0.333751,93874.0,93864.0,0.00742677]
["bitfinex","BTCUSD",1735009489979,0.1207,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009490338,0.1217,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009490736,0.1207,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009490909,0.0455,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009491120,0.0455,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009491878,0.0465,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009492540,0.0455,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009493000,0.0465,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009493210,0.0455,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009493537,0.0455,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009493743,0.0465,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009494332,0.0465,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009494540,0.0465,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009494941,0.0455,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009495149,0.0455,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009495150,0.0465,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009495346,0.0465,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009495797,0.0475,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009496009,0.0465,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009496205,0.0465,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009496403,0.0475,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009496612,0.0465,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009496853,0.0455,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009497035,0.0455,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009497447,0.0455,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009497864,0.288231,93883.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009498299,0.001,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009498909,0.001,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009499115,0.501262,93883.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009499321,0.505262,93883.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009499560,0.505262,93883.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009499983,0.001,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009500395,0.501262,93883.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009500640,0.501262,93883.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009501061,0.213046,93877.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009501273,0.081,93876.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009501477,0.213049,93875.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009501855,0.213049,93875.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009502061,0.213049,93875.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009502265,0.213049,93875.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009502474,0.001,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009502678,0.001,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009502854,0.214049,93875.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009503257,0.214049,93875.0,93873.0,0.00324313]
["bitfinex","BTCUSD",1735009503484,0.001,93875.0,93873.0,0.00324313]
["bitfinex","BTCUSD",1735009504914,0.213044,93878.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009505118,0.001,93875.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009505396,0.081,93874.0,93873.0,0.00424313]
["bitfinex","BTCUSD",1735009505732,0.081,93874.0,93873.0,0.00324313]
["bitfinex","BTCUSD",1735009505938,0.081,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009506241,0.081,93874.0,93873.0,0.00324313]
["bitfinex","BTCUSD",1735009506852,0.081,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009507075,0.081,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009507642,0.1267,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009508272,0.1277,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009508399,0.1277,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009508826,0.1277,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009509032,0.1277,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009509411,0.1267,93874.0,93873.0,0.00324313]
["bitfinex","BTCUSD",1735009509614,0.1267,93874.0,93873.0,0.00224313]
["bitfinex","BTCUSD",1735009509923,0.1267,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009510174,0.1267,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009510953,0.1277,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009511392,0.1277,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009511756,0.1277,93874.0,93873.0,0.00024313]
["bitfinex","BTCUSD",1735009511953,0.1277,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009512224,0.1267,93874.0,93873.0,0.00124313]
["bitfinex","BTCUSD",1735009512599,0.340974,93864.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009512807,0.340974,93864.0,93863.0,0.00013796]
["bitfinex","BTCUSD",1735009512985,0.54496032,93864.0,93863.0,0.00013796]
["bitfinex","BTCUSD",1735009513182,0.62076335,93864.0,93863.0,0.00013796]
["bitfinex","BTCUSD",1735009514799,0.62176335,93864.0,93863.0,0.00113796]
["bitfinex","BTCUSD",1735009515579,0.62176335,93864.0,93863.0,0.00213796]
["bitfinex","BTCUSD",1735009515782,0.1,93860.0,93859.0,4.6e-07]
["bitfinex","BTCUSD",1735009515989,0.58188632,93860.0,93859.0,4.6e-07]
["bitfinex","BTCUSD",1735009517306,0.33188632,93860.0,93859.0,4.6e-07]
["bitfinex","BTCUSD",1735009517512,0.1279,93860.0,93859.0,4.6e-07]
["bitfinex","BTCUSD",1735009517753,0.1289,93860.0,93859.0,4.6e-07]
["bitfinex","BTCUSD",1735009518492,0.1289,93860.0,93836.0,0.213135]
["bitfinex","BTCUSD",1735009518493,0.1279,93860.0,93836.0,0.213135]
["bitfinex","BTCUSD",1735009518699,0.09516294,93863.0,93842.0,0.0751]
["bitfinex","BTCUSD",1735009518898,0.001,93860.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735009519134,0.001,93860.0,93850.0,0.13086418]
["bitfinex","BTCUSD",1735009519135,0.001,93860.0,93856.0,0.213091]
["bitfinex","BTCUSD",1735009519340,0.001,93860.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735009519543,0.001,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735009519749,0.004,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735009519952,0.004,93860.0,93859.0,0.10505162]
["bitfinex","BTCUSD",1735009520156,0.001,93860.0,93859.0,0.10505162]
["bitfinex","BTCUSD",1735009520573,0.00012293,93864.0,93863.0,0.213076]
["bitfinex","BTCUSD",1735009520779,0.00012293,93864.0,93863.0,0.31706232]
["bitfinex","BTCUSD",1735009522490,0.00112293,93864.0,93863.0,0.32406232]
["bitfinex","BTCUSD",1735009522684,0.00112293,93864.0,93863.0,0.007]
["bitfinex","BTCUSD",1735009523542,0.00012293,93864.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009523796,0.00012293,93864.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735009524015,0.00012293,93864.0,93863.0,0.002]
["bitfinex","BTCUSD",1735009524213,0.00012293,93864.0,93854.0,0.15]
["bitfinex","BTCUSD",1735009524451,0.00012293,93864.0,93840.0,0.13086418]
["bitfinex","BTCUSD",1735009524657,0.00112293,93864.0,93863.0,0.005]
["bitfinex","BTCUSD",1735009524864,0.426152,93863.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009525252,0.00229413,93864.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009525502,0.213076,93863.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009525704,0.00429413,93864.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009525950,0.213078,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009526562,0.426156,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009527313,0.427156,93862.0,93859.0,0.0050856]
["bitfinex","BTCUSD",1735009528033,0.426156,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009528257,0.426156,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009528511,0.426156,93862.0,93859.0,0.0040856]
["bitfinex","BTCUSD",1735009528935,0.473956,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009529776,0.473956,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009529982,0.473956,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009530407,0.473956,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009530607,0.473956,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009530765,0.426156,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009531888,0.213078,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009532098,0.00029413,93864.0,93859.0,0.2131696]
["bitfinex","BTCUSD",1735009532321,0.00029413,93864.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735009532532,0.01306467,93863.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735009532767,0.00029413,93864.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735009533210,0.01306467,93863.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735009533773,0.01306467,93863.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735009533986,0.00029413,93864.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735009534191,0.00029413,93864.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009534507,0.01240868,93863.0,93861.0,0.004]
["bitfinex","BTCUSD",1735009534886,0.01240868,93863.0,93861.0,0.003]
["bitfinex","BTCUSD",1735009535088,0.01240868,93863.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009535292,0.213078,93862.0,93860.0,0.003]
["bitfinex","BTCUSD",1735009535497,0.00029413,93864.0,93860.0,0.003]
["bitfinex","BTCUSD",1735009535704,0.01240868,93863.0,93860.0,0.003]
["bitfinex","BTCUSD",1735009535906,0.00029413,93864.0,93861.0,0.21308]
["bitfinex","BTCUSD",1735009536123,0.00029413,93864.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735009536343,0.00029413,93864.0,93863.0,0.3894413]
["bitfinex","BTCUSD",1735009536547,0.00029413,93864.0,93863.0,0.49236232]
["bitfinex","BTCUSD",1735009537391,0.00829413,93864.0,93863.0,0.49336232]
["bitfinex","BTCUSD",1735009537594,0.00829413,93864.0,93863.0,0.71236232]
["bitfinex","BTCUSD",1735009537953,0.00829413,93864.0,93863.0,0.81236232]
["bitfinex","BTCUSD",1735009538296,0.00829413,93864.0,93863.0,0.71236232]
["bitfinex","BTCUSD",1735009538498,0.01329413,93864.0,93863.0,0.61236232]
["bitfinex","BTCUSD",1735009538694,0.01329413,93864.0,93863.0,0.56636232]
["bitfinex","BTCUSD",1735009538901,0.00824086,93864.0,93863.0,0.54336232]
["bitfinex","BTCUSD",1735009539105,0.01024086,93864.0,93863.0,0.54336232]
["bitfinex","BTCUSD",1735009539530,0.01024086,93864.0,93863.0,0.550485]
["bitfinex","BTCUSD",1735009539734,0.00224086,93864.0,93863.0,0.400485]
["bitfinex","BTCUSD",1735009539934,0.00524086,93864.0,93863.0,0.400485]
["bitfinex","BTCUSD",1735009540547,0.01124086,93864.0,93863.0,0.08442268]
["bitfinex","BTCUSD",1735009540750,0.01124086,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1735009540751,0.00624086,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1735009541213,0.01624086,93864.0,93863.0,0.002]
["bitfinex","BTCUSD",1735009541368,0.01024086,93864.0,93861.0,0.21308]
["bitfinex","BTCUSD",1735009541769,0.01024086,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1735009541975,0.01224086,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1735009542175,0.01624086,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1735009542948,0.00424086,93864.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009543358,0.01246049,93863.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009543994,0.01246049,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009544201,0.01246049,93863.0,93860.0,0.426166]
["bitfinex","BTCUSD",1735009544405,0.00024086,93864.0,93860.0,0.426166]
["bitfinex","BTCUSD",1735009544628,0.002,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009545197,0.01250498,93862.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009545606,0.002,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009546212,0.003,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009546340,0.001,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009546543,0.00024086,93864.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009546772,0.00024086,93864.0,93860.0,0.214083]
["bitfinex","BTCUSD",1735009546946,0.001,93863.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009547394,0.00024086,93864.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009547929,0.00224086,93864.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009548054,0.000171,93862.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009548993,0.000171,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009549407,0.01246459,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1735009549609,0.01246459,93861.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009550271,0.000171,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009551026,0.001171,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009551386,0.1255,93860.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009551988,0.13795853,93860.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009552445,0.01245853,93860.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009552892,0.001171,93862.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009553104,0.001171,93862.0,93859.0,0.0020856]
["bitfinex","BTCUSD",1735009553313,0.01246075,93861.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009553521,0.01246075,93861.0,93859.0,0.0040856]
["bitfinex","BTCUSD",1735009553722,0.01246075,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735009553926,0.01246075,93861.0,93859.0,0.0040856]
["bitfinex","BTCUSD",1735009553927,0.01246075,93861.0,93859.0,8.56e-05]
["bitfinex","BTCUSD",1735009554127,0.000171,93862.0,93859.0,0.0060856]
["bitfinex","BTCUSD",1735009554303,0.001171,93862.0,93859.0,0.0060856]
["bitfinex","BTCUSD",1735009554889,0.001171,93862.0,93859.0,0.2191686]
["bitfinex","BTCUSD",1735009555293,0.001171,93862.0,93850.0,0.213105]
["bitfinex","BTCUSD",1735009555494,0.000171,93862.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735009555701,0.001,93861.0,93859.0,0.219083]
["bitfinex","BTCUSD",1735009556383,0.001,93861.0,93859.0,0.225083]
["bitfinex","BTCUSD",1735009556569,0.000171,93862.0,93859.0,0.213083]
["bitfinex","BTCUSD",1735009559038,0.001,93861.0,93859.0,0.213083]
["bitfinex","BTCUSD",1735009560331,0.000171,93862.0,93859.0,0.426168]
["bitfinex","BTCUSD",1735009560551,0.001,93861.0,93859.0,0.4262535]
["bitfinex","BTCUSD",1735009560765,0.001,93861.0,93859.0,0.53023982]
["bitfinex","BTCUSD",1735009560954,0.001,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735009562045,0.002,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735009562790,0.000171,93862.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735009562997,0.000171,93862.0,93861.0,0.54346732]
["bitfinex","BTCUSD",1735009563215,0.000171,93862.0,93861.0,0.61146732]
["bitfinex","BTCUSD",1735009563866,0.000171,93862.0,93861.0,0.79488632]
["bitfinex","BTCUSD",1735009564120,0.000171,93862.0,93861.0,0.75668732]
["bitfinex","BTCUSD",1735009564421,0.000171,93862.0,93861.0,0.61146732]
["bitfinex","BTCUSD",1735009564627,0.000171,93862.0,93861.0,0.46706732]
["bitfinex","BTCUSD",1735009564839,0.000171,93862.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009565055,0.295081,93861.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009565251,0.30773921,93861.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009566108,0.14274442,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009566517,0.14274442,93860.0,93859.0,0.0030855]
["bitfinex","BTCUSD",1735009566722,0.15540263,93860.0,93859.0,0.0030855]
["bitfinex","BTCUSD",1735009567139,0.15540263,93860.0,93859.0,0.0050855]
["bitfinex","BTCUSD",1735009568192,0.15540263,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009568393,0.01265821,93860.0,93859.0,0.0030855]
["bitfinex","BTCUSD",1735009568553,0.01365821,93860.0,93859.0,0.0100855]
["bitfinex","BTCUSD",1735009568749,0.01365821,93860.0,93859.0,0.0030855]
["bitfinex","BTCUSD",1735009568953,0.01365821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009569180,0.01565821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009569350,0.01465821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009569714,0.01765821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009569897,0.01665821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009570125,0.01865821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009570333,0.01965821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009570572,0.20506815,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009570787,0.45316815,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009571519,0.45116815,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009571907,0.36574453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009572118,0.16175821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009572329,0.16375821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009572527,0.16475821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009573156,0.44786688,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009573361,0.44986688,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009574286,0.16275821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009574463,0.16175821,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009574749,0.15839445,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009574922,0.26239445,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009575183,0.36538077,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009575400,0.36738077,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009575938,0.36538077,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009576144,0.36138077,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009576342,0.27074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009577016,0.26874453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009577860,0.16874453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009578090,0.26874453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009578491,0.27074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009578860,0.17074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009579129,0.27074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009580860,0.29205453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009581215,0.27074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009582044,0.37473085,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009583240,0.27074453,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009583653,0.27091553,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009584065,0.16692921,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009584266,0.01882921,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009584862,0.21003805,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009585299,0.213101,93852.0,93839.0,0.01783246]
["bitfinex","BTCUSD",1735009585499,0.213101,93852.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735009585674,0.213106,93850.0,93835.0,0.21]
["bitfinex","BTCUSD",1735009585851,0.01229585,93851.0,93836.0,0.009001]
["bitfinex","BTCUSD",1735009586057,0.21312,93844.0,93835.0,0.21]
["bitfinex","BTCUSD",1735009586235,0.21312,93844.0,93835.0,0.06]
["bitfinex","BTCUSD",1735009586440,0.01229585,93843.0,93835.0,0.06]
["bitfinex","BTCUSD",1735009586668,0.01229585,93843.0,93836.0,0.20505196]
["bitfinex","BTCUSD",1735009586873,0.213094,93855.0,93839.0,0.21313]
["bitfinex","BTCUSD",1735009587070,0.213094,93855.0,93843.0,0.21312]
["bitfinex","BTCUSD",1735009587279,0.01027568,93854.0,93843.0,0.53022732]
["bitfinex","BTCUSD",1735009587644,0.006,93852.0,93847.0,0.21311]
["bitfinex","BTCUSD",1735009587764,0.003,93851.0,93847.0,0.21311]
["bitfinex","BTCUSD",1735009587962,0.003,93851.0,93849.0,0.213108]
["bitfinex","BTCUSD",1735009588184,0.006,93852.0,93850.0,0.1832518]
["bitfinex","BTCUSD",1735009588392,0.006,93852.0,93851.0,0.236103]
["bitfinex","BTCUSD",1735009588637,0.006,93852.0,93851.0,0.34008932]
["bitfinex","BTCUSD",1735009589047,0.000171,93862.0,93859.0,0.313085]
["bitfinex","BTCUSD",1735009589249,0.000171,93862.0,93859.0,0.41707132]
["bitfinex","BTCUSD",1735009589450,0.000171,93862.0,93859.0,0.31707132]
["bitfinex","BTCUSD",1735009589655,0.000171,93862.0,93859.0,0.41707132]
["bitfinex","BTCUSD",1735009590676,0.000171,93862.0,93859.0,0.30518632]
["bitfinex","BTCUSD",1735009590881,0.000171,93862.0,93859.0,0.66827132]
["bitfinex","BTCUSD",1735009591079,0.000171,93862.0,93859.0,0.71757132]
["bitfinex","BTCUSD",1735009591286,0.000171,93862.0,93859.0,0.81757132]
["bitfinex","BTCUSD",1735009591599,0.002171,93860.0,93859.0,0.81757132]
["bitfinex","BTCUSD",1735009592108,0.000171,93860.0,93859.0,0.71757132]
["bitfinex","BTCUSD",1735009592247,0.004171,93860.0,93859.0,0.71757132]
["bitfinex","BTCUSD",1735009592447,0.003171,93860.0,93859.0,0.81757132]
["bitfinex","BTCUSD",1735009592892,0.007171,93860.0,93859.0,0.81757132]
["bitfinex","BTCUSD",1735009593578,0.007171,93860.0,93859.0,0.94853632]
["bitfinex","BTCUSD",1735009593740,0.004171,93860.0,93859.0,0.93424332]
["bitfinex","BTCUSD",1735009593939,0.002171,93860.0,93859.0,0.81757132]
["bitfinex","BTCUSD",1735009594427,0.005171,93860.0,93859.0,0.59457132]
["bitfinex","BTCUSD",1735009594633,0.003171,93860.0,93859.0,0.54527132]
["bitfinex","BTCUSD",1735009594839,0.005171,93860.0,93859.0,0.54527132]
["bitfinex","BTCUSD",1735009595622,0.003171,93860.0,93859.0,0.54527132]
["bitfinex","BTCUSD",1735009596970,0.005171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009597147,0.002171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009597346,0.006171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009597569,0.000171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009597898,0.002171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009598199,0.006171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009598404,0.004171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009599047,0.007171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009599255,0.009171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009600497,0.007171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009600697,0.002171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009600904,0.006171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009601506,0.000171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009601899,0.003171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009602031,0.005171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009602243,0.002171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009602631,0.005171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009603444,0.003171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009603734,0.000171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009603960,0.005171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009604323,0.002171,93860.0,93859.0,0.54535682]
["bitfinex","BTCUSD",1735009604527,0.002171,93860.0,93859.0,0.46715682]
["bitfinex","BTCUSD",1735009604742,0.005171,93860.0,93859.0,0.46715682]
["bitfinex","BTCUSD",1735009605326,0.005171,93860.0,93859.0,0.25407182]
["bitfinex","BTCUSD",1735009605585,0.005171,93860.0,93859.0,0.10407182]
["bitfinex","BTCUSD",1735009605962,0.005171,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009606188,0.06455947,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009606405,0.054071,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009606626,0.052071,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009606796,0.06155887,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009607003,0.06455887,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009607569,0.01065887,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009607695,0.01165887,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009609649,0.001171,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009611214,0.01163575,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009611419,0.001171,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009613310,0.001171,93860.0,93859.0,0.2151705]
["bitfinex","BTCUSD",1735009614033,0.001171,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009614906,0.01163575,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009618777,0.001171,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009620294,0.01157776,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009620452,0.001171,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009620950,0.080471,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009621182,0.09085416,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009622006,0.08985416,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009622206,0.01055416,93860.0,93859.0,0.0010855]
["bitfinex","BTCUSD",1735009622620,0.01055416,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009622832,0.01055416,93860.0,93859.0,0.0010855]
["bitfinex","BTCUSD",1735009623252,0.01055416,93860.0,93859.0,8.55e-05]
["bitfinex","BTCUSD",1735009624490,0.01055416,93860.0,93859.0,0.0020855]
["bitfinex","BTCUSD",1735009629648,0.01055416,93860.0,93859.0,0.10607182]
["bitfinex","BTCUSD",1735009629854,0.000171,93860.0,93859.0,0.10607182]
["bitfinex","BTCUSD",1735009631362,0.000171,93860.0,93859.0,0.21433545]
["bitfinex","BTCUSD",1735009631567,0.000171,93860.0,93859.0,0.21327014]
["bitfinex","BTCUSD",1735009632204,0.000171,93860.0,93859.0,0.21127014]
["bitfinex","BTCUSD",1735009632651,0.001171,93860.0,93859.0,0.38627014]
["bitfinex","BTCUSD",1735009633022,0.002171,93860.0,93859.0,0.38627014]
["bitfinex","BTCUSD",1735009633626,0.001171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009633859,0.000171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009634060,0.007171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009634291,0.000171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009634621,0.003171,93860.0,93859.0,1.22205714]
["bitfinex","BTCUSD",1735009634883,0.003171,93860.0,93859.0,1.19339014]
["bitfinex","BTCUSD",1735009635031,0.000171,93860.0,93859.0,1.08310314]
["bitfinex","BTCUSD",1735009635237,0.000171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009635445,0.004171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009635645,0.008171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009635844,0.008171,93860.0,93859.0,0.59027514]
["bitfinex","BTCUSD",1735009636068,0.004171,93860.0,93859.0,0.59027514]
["bitfinex","BTCUSD",1735009636548,0.006171,93860.0,93859.0,0.49800214]
["bitfinex","BTCUSD",1735009637959,0.006171,93860.0,93859.0,0.49398514]
["bitfinex","BTCUSD",1735009638177,0.006171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009638383,0.006171,93860.0,93859.0,0.58635914]
["bitfinex","BTCUSD",1735009639494,0.006171,93860.0,93859.0,0.38427014]
["bitfinex","BTCUSD",1735009639701,0.006171,93860.0,93859.0,0.58536814]
["bitfinex","BTCUSD",1735009639921,0.006171,93860.0,93859.0,0.66416814]
["bitfinex","BTCUSD",1735009640932,0.00024086,93864.0,93863.0,0.55]
["bitfinex","BTCUSD",1735009641089,0.0822,93899.0,93863.0,0.55]
["bitfinex","BTCUSD",1735009641090,0.09562233,93897.0,93892.0,0.21301]
["bitfinex","BTCUSD",1735009641290,0.09562233,93897.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009641291,0.00024955,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009641497,0.01086091,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009641746,0.00024955,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009642261,0.00024955,93893.0,93892.0,0.31799632]
["bitfinex","BTCUSD",1735009642884,0.00024955,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009643052,0.00024955,93893.0,93892.0,0.31799632]
["bitfinex","BTCUSD",1735009643479,0.00024955,93893.0,93892.0,0.32099632]
["bitfinex","BTCUSD",1735009643689,0.00024955,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009643896,0.00224955,93893.0,93892.0,0.31799632]
["bitfinex","BTCUSD",1735009644257,0.00224955,93893.0,93892.0,0.31699632]
["bitfinex","BTCUSD",1735009644457,0.00224955,93893.0,93892.0,0.31899632]
["bitfinex","BTCUSD",1735009645766,0.00024955,93893.0,93892.0,0.32646182]
["bitfinex","BTCUSD",1735009645965,0.00024955,93893.0,93892.0,0.32746182]
["bitfinex","BTCUSD",1735009646165,0.00024955,93893.0,93892.0,0.32546182]
["bitfinex","BTCUSD",1735009646609,0.00824955,93893.0,93892.0,0.49846182]
["bitfinex","BTCUSD",1735009646803,0.01224955,93893.0,93892.0,2.45666182]
["bitfinex","BTCUSD",1735009647003,0.01224955,93893.0,93892.0,2.57846182]
["bitfinex","BTCUSD",1735009647220,0.01224955,93893.0,93892.0,2.09746182]
["bitfinex","BTCUSD",1735009647632,0.02024955,93893.0,93892.0,2.09846182]
["bitfinex","BTCUSD",1735009647833,0.00424955,93893.0,93892.0,0.57446182]
["bitfinex","BTCUSD",1735009648246,0.00624955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009648665,0.00224955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009649011,0.00324955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009649419,0.00024955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009649644,0.00424955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009650041,0.00724955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009650241,0.00324955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009650560,0.00024955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009650989,0.00024955,93893.0,93892.0,0.42546182]
["bitfinex","BTCUSD",1735009651390,0.00824955,93893.0,93892.0,0.42646182]
["bitfinex","BTCUSD",1735009652281,0.01224955,93893.0,93892.0,0.42646182]
["bitfinex","BTCUSD",1735009652702,0.00424955,93893.0,93892.0,0.42446182]
["bitfinex","BTCUSD",1735009652819,0.00424955,93893.0,93892.0,0.42546182]
["bitfinex","BTCUSD",1735009653226,0.00424955,93893.0,93892.0,0.21145182]
["bitfinex","BTCUSD",1735009653485,0.00424955,93893.0,93892.0,0.21245182]
["bitfinex","BTCUSD",1735009653685,0.01224955,93893.0,93892.0,0.21245182]
["bitfinex","BTCUSD",1735009654728,0.01224955,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1735009655133,0.01758557,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1735009656456,0.01224955,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1735009658773,0.01753916,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1735009664337,0.01753916,93893.0,93892.0,0.10498632]
["bitfinex","BTCUSD",1735009664662,0.01753916,93893.0,93892.0,0.10605118]
["bitfinex","BTCUSD",1735009664663,0.01224955,93893.0,93892.0,0.10605118]
["bitfinex","BTCUSD",1735009665012,0.01224955,93893.0,93892.0,0.11418598]
["bitfinex","BTCUSD",1735009665266,0.01224955,93893.0,93892.0,0.11312112]
["bitfinex","BTCUSD",1735009666822,0.01224955,93893.0,93892.0,0.264186]
["bitfinex","BTCUSD",1735009666968,0.01224955,93893.0,93892.0,0.46122112]
["bitfinex","BTCUSD",1735009667185,0.01224955,93893.0,93892.0,1.23385112]
["bitfinex","BTCUSD",1735009668173,0.00824955,93893.0,93892.0,2.73385112]
["bitfinex","BTCUSD",1735009668417,0.00324955,93893.0,93892.0,2.73285112]
["bitfinex","BTCUSD",1735009669215,0.00524955,93893.0,93892.0,2.73285112]
["bitfinex","BTCUSD",1735009670013,0.00224955,93893.0,93892.0,2.73285112]
["bitfinex","BTCUSD",1735009670439,0.00024955,93893.0,93892.0,2.73385112]
["bitfinex","BTCUSD",1735009671767,0.00024955,93893.0,93892.0,2.73285112]
["bitfinex","BTCUSD",1735009671911,0.00024955,93893.0,93892.0,2.73385112]
["bitfinex","BTCUSD",1735009672116,0.00024955,93893.0,93892.0,1.23285112]
["bitfinex","BTCUSD",1735009672315,0.00024955,93893.0,93892.0,1.23385112]
["bitfinex","BTCUSD",1735009672512,0.00024955,93893.0,93892.0,0.90172112]
["bitfinex","BTCUSD",1735009672827,0.00024955,93893.0,93892.0,0.97872112]
["bitfinex","BTCUSD",1735009673003,0.00024955,93893.0,93892.0,1.50769512]
["bitfinex","BTCUSD",1735009673305,0.00024955,93893.0,93892.0,1.50669512]
["bitfinex","BTCUSD",1735009673545,0.00024955,93893.0,93892.0,1.50769512]
["bitfinex","BTCUSD",1735009674006,0.00024955,93893.0,93892.0,1.53069512]
["bitfinex","BTCUSD",1735009674227,0.00024955,93893.0,93892.0,3.03069512]
["bitfinex","BTCUSD",1735009674671,0.00024955,93893.0,93892.0,2.90172112]
["bitfinex","BTCUSD",1735009675069,0.00024955,93893.0,93892.0,3.58506512]
["bitfinex","BTCUSD",1735009675270,0.00024955,93893.0,93892.0,3.58406512]
["bitfinex","BTCUSD",1735009675477,0.00024955,93893.0,93892.0,3.54505612]
["bitfinex","BTCUSD",1735009675649,0.00024955,93893.0,93892.0,3.35638312]
["bitfinex","BTCUSD",1735009676155,5.5e-07,93893.0,93892.0,3.35738312]
["bitfinex","BTCUSD",1735009676356,5.5e-07,93893.0,93892.0,2.90072112]
["bitfinex","BTCUSD",1735009676564,5.5e-07,93893.0,93892.0,2.90172112]
["bitfinex","BTCUSD",1735009676937,5.5e-07,93893.0,93892.0,2.90072112]
["bitfinex","BTCUSD",1735009677136,5.5e-07,93893.0,93892.0,2.90572112]
["bitfinex","BTCUSD",1735009678135,5.5e-07,93893.0,93892.0,2.90772112]
["bitfinex","BTCUSD",1735009678246,5.5e-07,93893.0,93892.0,2.90272112]
["bitfinex","BTCUSD",1735009678449,5.5e-07,93893.0,93892.0,2.90072112]
["bitfinex","BTCUSD",1735009678652,0.00100055,93893.0,93892.0,2.90772112]
["bitfinex","BTCUSD",1735009679163,0.00100055,93893.0,93892.0,2.91272112]
["bitfinex","BTCUSD",1735009679388,0.00117155,93893.0,93892.0,3.37564712]
["bitfinex","BTCUSD",1735009680240,0.00117155,93893.0,93892.0,2.87564712]
["bitfinex","BTCUSD",1735009680469,0.00117155,93893.0,93892.0,3.02505312]
["bitfinex","BTCUSD",1735009681487,0.00017155,93893.0,93892.0,3.01505312]
["bitfinex","BTCUSD",1735009681664,0.00017155,93893.0,93892.0,3.01805312]
["bitfinex","BTCUSD",1735009681835,0.00017155,93893.0,93892.0,3.02005312]
["bitfinex","BTCUSD",1735009682039,0.00017155,93893.0,93892.0,3.01505312]
["bitfinex","BTCUSD",1735009682269,0.00017155,93893.0,93892.0,3.02005312]
["bitfinex","BTCUSD",1735009683481,0.00017155,93893.0,93892.0,2.51805312]
["bitfinex","BTCUSD",1735009683683,0.00017155,93893.0,93892.0,2.43262112]
["bitfinex","BTCUSD",1735009683887,0.00017155,93893.0,93892.0,0.90962112]
["bitfinex","BTCUSD",1735009684061,0.00017155,93893.0,93892.0,0.90762112]
["bitfinex","BTCUSD",1735009684614,0.00017155,93893.0,93892.0,0.90362112]
["bitfinex","BTCUSD",1735009684971,0.00117155,93893.0,93892.0,0.90262112]
["bitfinex","BTCUSD",1735009685173,0.00117155,93893.0,93892.0,0.92562112]
["bitfinex","BTCUSD",1735009685373,0.00317155,93893.0,93892.0,0.92562112]
["bitfinex","BTCUSD",1735009686432,0.00517155,93893.0,93892.0,0.92562112]
["bitfinex","BTCUSD",1735009686728,0.00717155,93893.0,93892.0,2.42562112]
["bitfinex","BTCUSD",1735009687222,0.00517155,93893.0,93892.0,2.42562112]
["bitfinex","BTCUSD",1735009687434,0.00117155,93893.0,93892.0,2.42562112]
["bitfinex","BTCUSD",1735009688432,0.0001712,93908.0,93892.0,2.42562112]
["bitfinex","BTCUSD",1735009688433,0.0001712,93908.0,93907.0,0.1]
["bitfinex","BTCUSD",1735009688587,0.00069647,93908.0,93907.0,0.58996232]
["bitfinex","BTCUSD",1735009688932,0.00069647,93908.0,93907.0,0.77814832]
["bitfinex","BTCUSD",1735009689292,0.00069647,93908.0,93907.0,1.31864832]
["bitfinex","BTCUSD",1735009690102,0.00069647,93908.0,93907.0,2.81864832]
["bitfinex","BTCUSD",1735009690303,0.00069647,93908.0,93907.0,2.63046232]
["bitfinex","BTCUSD",1735009690705,0.00069647,93908.0,93907.0,2.83179932]
["bitfinex","BTCUSD",1735009690929,0.00669647,93908.0,93907.0,2.83279932]
["bitfinex","BTCUSD",1735009691106,0.00969647,93908.0,93907.0,2.83279932]
["bitfinex","BTCUSD",1735009691506,0.00669647,93908.0,93907.0,2.83279932]
["bitfinex","BTCUSD",1735009691731,0.00069647,93908.0,93907.0,2.83179932]
["bitfinex","BTCUSD",1735009691935,0.00169647,93908.0,93907.0,2.83179932]
["bitfinex","BTCUSD",1735009692147,0.00469647,93908.0,93907.0,2.94012442]
["bitfinex","BTCUSD",1735009693175,0.00369647,93908.0,93907.0,2.94012442]
["bitfinex","BTCUSD",1735009693770,0.00069647,93908.0,93907.0,2.94012442]
["bitfinex","BTCUSD",1735009694015,0.00069647,93908.0,93907.0,2.94112442]
["bitfinex","BTCUSD",1735009694192,0.00069647,93908.0,93907.0,2.96103471]
["bitfinex","BTCUSD",1735009694572,0.00069647,93908.0,93907.0,2.96203471]
["bitfinex","BTCUSD",1735009694774,0.00069647,93908.0,93907.0,2.96103471]
["bitfinex","BTCUSD",1735009694993,4.7e-07,93908.0,93907.0,3.04243471]
["bitfinex","BTCUSD",1735009695227,4.7e-07,93908.0,93907.0,2.84109771]
["bitfinex","BTCUSD",1735009695358,4.7e-07,93908.0,93907.0,2.84009771]
["bitfinex","BTCUSD",1735009695552,4.7e-07,93908.0,93907.0,2.84109771]
["bitfinex","BTCUSD",1735009696807,4.7e-07,93908.0,93907.0,2.84009771]
["bitfinex","BTCUSD",1735009697201,4.7e-07,93908.0,93907.0,2.84109771]
["bitfinex","BTCUSD",1735009697585,4.7e-07,93908.0,93907.0,2.84009771]
["bitfinex","BTCUSD",1735009697788,4.7e-07,93908.0,93907.0,2.84309771]
["bitfinex","BTCUSD",1735009698289,4.7e-07,93908.0,93907.0,1.34309771]
["bitfinex","BTCUSD",1735009698488,0.0786,93932.0,93929.0,0.312926]
["bitfinex","BTCUSD",1735009698694,0.0498,93940.0,93939.0,0.312904]
["bitfinex","BTCUSD",1735009698889,0.04995752,93940.0,93939.0,0.41689032]
["bitfinex","BTCUSD",1735009699121,0.12855752,93940.0,93939.0,0.41689032]
["bitfinex","BTCUSD",1735009700378,0.12855752,93940.0,93939.0,0.41989032]
["bitfinex","BTCUSD",1735009700591,0.12955752,93940.0,93939.0,0.42689032]
["bitfinex","BTCUSD",1735009701912,0.07975752,93940.0,93939.0,0.42689032]
["bitfinex","BTCUSD",1735009702598,0.07975752,93940.0,93939.0,0.32689032]
["bitfinex","BTCUSD",1735009702997,0.07975752,93940.0,93939.0,0.3352001]
["bitfinex","BTCUSD",1735009703221,0.07975752,93940.0,93939.0,0.4352001]
["bitfinex","BTCUSD",1735009703639,0.07984302,93940.0,93939.0,0.4352001]
["bitfinex","BTCUSD",1735009705217,0.07984302,93940.0,93939.0,0.2222961]
["bitfinex","BTCUSD",1735009705422,0.12684302,93940.0,93939.0,0.2222961]
["bitfinex","BTCUSD",1735009705848,0.12684302,93940.0,93939.0,0.01]
["bitfinex","BTCUSD",1735009706020,0.12684302,93940.0,93931.0,0.5405]
["bitfinex","BTCUSD",1735009706360,0.12684302,93940.0,93916.0,0.00858159]
["bitfinex","BTCUSD",1735009706361,0.075,93924.0,93916.0,0.00858159]
["bitfinex","BTCUSD",1735009706568,0.075,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009707776,0.076,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009708194,0.075,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009708393,0.079,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009708588,0.08,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009709271,0.079,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009709469,0.081,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009709837,0.079,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009710136,0.078,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009710562,0.083,93924.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735009710741,0.083,93924.0,93916.0,0.15]
["bitfinex","BTCUSD",1735009711751,0.075,93924.0,93916.0,0.15]
["bitfinex","BTCUSD",1735009712063,0.077,93924.0,93916.0,0.15]
["bitfinex","BTCUSD",1735009713038,0.082,93924.0,93916.0,0.15]
["bitfinex","BTCUSD",1735009714944,0.21294,93923.0,93916.0,0.15]
["bitfinex","BTCUSD",1735009715204,0.21294,93923.0,93907.0,0.213145]
["bitfinex","BTCUSD",1735009715205,0.212955,93917.0,93907.0,0.000171]
["bitfinex","BTCUSD",1735009715443,0.007,93924.0,93900.0,0.13086418]
["bitfinex","BTCUSD",1735009715444,0.290158,93915.0,93900.0,0.13086418]
["bitfinex","BTCUSD",1735009715660,0.290158,93915.0,93901.0,0.21299]
["bitfinex","BTCUSD",1735009715863,0.0772,93915.0,93901.0,0.21299]
["bitfinex","BTCUSD",1735009716065,0.0772,93915.0,93905.0,0.212979]
["bitfinex","BTCUSD",1735009716236,0.0772,93915.0,93910.0,0.212969]
["bitfinex","BTCUSD",1735009716443,0.0772,93915.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735009718881,0.0772,93915.0,93901.0,0.15]
["bitfinex","BTCUSD",1735009719090,0.29116,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009719291,0.29216,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009719445,0.29116,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009720274,0.29416,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009720654,0.0812,93915.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009721457,0.212961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009722474,0.214961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009723495,0.215961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009723692,0.212961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009724109,0.215961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009724832,0.217961,93914.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009725071,0.0772,93913.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009726056,0.212965,93912.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009726718,0.0772,93913.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009727114,0.0802,93913.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735009727371,0.0802,93913.0,93902.0,0.10407182]
["bitfinex","BTCUSD",1735009728015,0.0822,93913.0,93902.0,0.10407182]
["bitfinex","BTCUSD",1735009728181,0.0822,93913.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735009728410,0.0792,93913.0,93903.0,0.31697132]
["bitfinex","BTCUSD",1735009728786,0.003,93912.0,93903.0,0.31697132]
["bitfinex","BTCUSD",1735009729471,0.003,93912.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735009729694,0.0822,93913.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735009729895,0.003,93912.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735009730282,0.0772,93913.0,93902.0,8.55e-05]
["bitfinex","BTCUSD",1735009730489,0.1261,93903.0,93902.0,8.55e-05]
["bitfinex","BTCUSD",1735009731954,0.23008632,93903.0,93902.0,8.55e-05]
["bitfinex","BTCUSD",1735009732157,0.554606,93895.0,93876.0,0.00877394]
["bitfinex","BTCUSD",1735009732353,0.0471,93894.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009732601,0.0815,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009733589,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009733887,0.294508,93893.0,93892.0,0.00169627]
["bitfinex","BTCUSD",1735009734090,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009735404,0.296508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009735604,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009735804,0.295508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009736017,0.297508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009737196,0.296508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009737396,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009737533,0.295508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009738668,0.297508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009740190,0.296508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009740390,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009741047,0.295508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009742159,0.296508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009742971,0.294508,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009743135,0.0815,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009743547,0.0825,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009744001,0.0835,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009744384,0.002,93893.0,93892.0,0.21370627]
["bitfinex","BTCUSD",1735009744588,0.002,93893.0,93892.0,0.31769259]
["bitfinex","BTCUSD",1735009744795,0.002,93893.0,93892.0,0.10468259]
["bitfinex","BTCUSD",1735009744995,0.002,93893.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009745167,0.0815,93896.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009745379,0.0815,93896.0,93892.0,0.00169627]
["bitfinex","BTCUSD",1735009745585,0.0815,93896.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735009745783,0.0815,93896.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009746021,0.0815,93896.0,93892.0,0.00169627]
["bitfinex","BTCUSD",1735009746390,0.0815,93896.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009746639,0.212972,93909.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735009746640,0.0815,93908.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735009746775,0.212976,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735009748915,0.212976,93907.0,93893.0,0.214008]
["bitfinex","BTCUSD",1735009749118,0.0815,93908.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009749298,0.212987,93903.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009749478,0.212987,93903.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009751302,0.212987,93903.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009751504,0.212987,93903.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009752212,0.212987,93903.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009752572,0.212987,93903.0,93892.0,0.00169627]
["bitfinex","BTCUSD",1735009752802,0.212987,93903.0,93892.0,0.00069627]
["bitfinex","BTCUSD",1735009753170,0.212987,93903.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009753588,0.212978,93906.0,93893.0,0.214008]
["bitfinex","BTCUSD",1735009754202,0.212978,93906.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735009755307,0.212978,93906.0,93893.0,0.214008]
["bitfinex","BTCUSD",1735009756772,0.000171,93907.0,93893.0,0.214008]
["bitfinex","BTCUSD",1735009757565,0.000171,93907.0,93893.0,0.001]
["bitfinex","BTCUSD",1735009757679,0.000171,93907.0,93895.0,0.213003]
["bitfinex","BTCUSD",1735009757887,0.000171,93907.0,93896.0,0.213001]
["bitfinex","BTCUSD",1735009758908,0.000171,93907.0,93896.0,0.426002]
["bitfinex","BTCUSD",1735009759543,0.000171,93907.0,93896.0,0.427002]
["bitfinex","BTCUSD",1735009761698,0.000171,93907.0,93896.0,0.214001]
["bitfinex","BTCUSD",1735009762086,0.000171,93907.0,93900.0,0.21299]
["bitfinex","BTCUSD",1735009763034,0.000171,93907.0,93904.0,0.212981]
["bitfinex","BTCUSD",1735009764449,0.000171,93907.0,93904.0,0.425964]
["bitfinex","BTCUSD",1735009764845,0.000171,93907.0,93904.0,0.213981]
["bitfinex","BTCUSD",1735009765294,0.000171,93907.0,93904.0,0.001]
["bitfinex","BTCUSD",1735009766670,0.000171,93907.0,93904.0,0.213983]
["bitfinex","BTCUSD",1735009767856,0.000171,93907.0,93904.0,0.426966]
["bitfinex","BTCUSD",1735009768079,0.000171,93907.0,93904.0,0.213983]
["bitfinex","BTCUSD",1735009770137,0.000171,93907.0,93904.0,0.426966]
["bitfinex","BTCUSD",1735009770725,0.000171,93907.0,93904.0,0.212983]
["bitfinex","BTCUSD",1735009771308,0.000171,93907.0,93904.0,0.425966]
["bitfinex","BTCUSD",1735009772319,0.000171,93907.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735009772576,0.000171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009774296,0.000171,93907.0,93906.0,0.39846432]
["bitfinex","BTCUSD",1735009774779,0.000171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009775638,0.000171,93907.0,93906.0,0.39846432]
["bitfinex","BTCUSD",1735009777100,0.002171,93907.0,93906.0,0.39846432]
["bitfinex","BTCUSD",1735009777440,0.002171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009777644,0.009171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009778024,0.013171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009778347,0.022171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009778650,0.018171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009778795,0.022171,93907.0,93906.0,0.39746432]
["bitfinex","BTCUSD",1735009780068,0.022171,93907.0,93906.0,0.31696432]
["bitfinex","BTCUSD",1735009780275,0.022171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009780474,0.022171,93907.0,93904.0,0.2130675]
["bitfinex","BTCUSD",1735009781021,0.018171,93907.0,93904.0,0.2130675]
["bitfinex","BTCUSD",1735009781452,0.022171,93907.0,93904.0,0.2130675]
["bitfinex","BTCUSD",1735009781865,0.018171,93907.0,93904.0,0.2130675]
["bitfinex","BTCUSD",1735009782075,0.000171,93907.0,93904.0,0.2130675]
["bitfinex","BTCUSD",1735009782275,0.000171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009783311,0.013171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009783527,0.004171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009783737,0.000171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009783986,0.002171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009784358,0.004171,93907.0,93904.0,0.2130665]
["bitfinex","BTCUSD",1735009784541,0.005171,93907.0,93904.0,0.2130665]
["bitfinex","BTCUSD",1735009785062,0.003171,93907.0,93904.0,0.2130665]
["bitfinex","BTCUSD",1735009785648,0.003171,93907.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009785826,0.0789,93905.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009786474,0.0789,93905.0,93904.0,0.0010855]
["bitfinex","BTCUSD",1735009787149,0.0789,93905.0,93904.0,0.0020855]
["bitfinex","BTCUSD",1735009789094,0.0789,93905.0,93904.0,0.0010855]
["bitfinex","BTCUSD",1735009789789,0.0789,93905.0,93904.0,8.55e-05]
["bitfinex","BTCUSD",1735009789956,0.0789,93905.0,93904.0,0.0010855]
["bitfinex","BTCUSD",1735009790358,0.0789,93905.0,93891.0,0.213011]
["bitfinex","BTCUSD",1735009790611,0.0789,93905.0,93904.0,0.001]
["bitfinex","BTCUSD",1735009791020,0.0789,93905.0,93904.0,0.0010855]
["bitfinex","BTCUSD",1735009791218,0.079071,93905.0,93904.0,0.0010855]
["bitfinex","BTCUSD",1735009795314,0.079071,93905.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735009795515,0.079071,93905.0,93895.0,0.213002]
["bitfinex","BTCUSD",1735009795855,0.079071,93905.0,93895.0,0.31698832]
["bitfinex","BTCUSD",1735009796744,0.079071,93905.0,93895.0,0.52999132]
["bitfinex","BTCUSD",1735009796986,0.079071,93905.0,93895.0,0.31698832]
["bitfinex","BTCUSD",1735009800413,0.079071,93905.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735009802217,0.292053,93905.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735009803326,0.079071,93905.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735009803528,0.079071,93905.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009804433,0.079071,93905.0,93896.0,0.213001]
["bitfinex","BTCUSD",1735009804790,0.000171,93905.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735009805703,0.000171,93905.0,93898.0,0.212997]
["bitfinex","BTCUSD",1735009805908,0.000171,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735009806252,0.213153,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735009806509,0.213,93897.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009806729,0.078,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009809116,0.079,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009810761,0.1343791,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009811182,0.1333791,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009811615,0.1343791,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009811833,0.079,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009812242,0.078,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009812443,0.19120884,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009812659,0.19220884,93896.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009812832,0.19120884,93896.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009813317,0.000171,93905.0,93904.0,0.362983]
["bitfinex","BTCUSD",1735009813460,0.000171,93905.0,93904.0,0.46696932]
["bitfinex","BTCUSD",1735009814477,0.004171,93905.0,93904.0,0.46696932]
["bitfinex","BTCUSD",1735009815168,0.012171,93905.0,93904.0,0.46696932]
["bitfinex","BTCUSD",1735009816103,0.000171,93905.0,93904.0,0.46696932]
["bitfinex","BTCUSD",1735009817400,0.000171,93905.0,93904.0,0.25398632]
["bitfinex","BTCUSD",1735009818359,0.009171,93905.0,93904.0,0.25398632]
["bitfinex","BTCUSD",1735009819277,0.000171,93905.0,93904.0,0.55129532]
["bitfinex","BTCUSD",1735009819480,0.013171,93905.0,93904.0,0.55129532]
["bitfinex","BTCUSD",1735009819694,0.013171,93905.0,93904.0,0.63389532]
["bitfinex","BTCUSD",1735009819927,0.009171,93905.0,93904.0,0.48318632]
["bitfinex","BTCUSD",1735009820050,0.013171,93905.0,93904.0,0.50618632]
["bitfinex","BTCUSD",1735009820491,0.009171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009820707,0.000171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009820857,0.004171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009821063,0.012171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009821467,0.004171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009821866,0.012171,93905.0,93904.0,0.37698632]
["bitfinex","BTCUSD",1735009822071,0.004171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009822317,0.000171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009822621,0.011171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009823033,0.008171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009823411,0.011171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009823974,0.016171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009824268,0.012171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009824600,0.020171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009824801,0.012171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009825019,0.020171,93905.0,93904.0,0.35398632]
["bitfinex","BTCUSD",1735009825546,0.020171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009825547,0.004171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009825772,0.010171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009826096,0.000171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009826506,0.003171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009826859,0.000171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009827279,0.012171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009827924,0.020171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009828237,0.008171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009828465,0.016171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009829667,0.020171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009832913,0.020171,93905.0,93904.0,0.10505113]
["bitfinex","BTCUSD",1735009835589,0.020171,93905.0,93904.0,0.12805113]
["bitfinex","BTCUSD",1735009836224,0.020171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009840069,0.020171,93905.0,93904.0,0.12698632]
["bitfinex","BTCUSD",1735009840905,0.020171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009841130,0.020171,93905.0,93896.0,0.15]
["bitfinex","BTCUSD",1735009841131,0.315154,93905.0,93896.0,0.15]
["bitfinex","BTCUSD",1735009841302,0.315154,93905.0,93898.0,0.15]
["bitfinex","BTCUSD",1735009841303,0.102171,93905.0,93898.0,0.15]
["bitfinex","BTCUSD",1735009841502,0.01024121,93904.0,93899.0,0.15]
["bitfinex","BTCUSD",1735009842453,0.102171,93905.0,93901.0,0.212988]
["bitfinex","BTCUSD",1735009842650,0.020171,93905.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735009842953,0.016171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009843154,0.000171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009843393,0.006171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009843599,0.000171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009843799,0.004171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009844011,0.012171,93905.0,93904.0,0.10505115]
["bitfinex","BTCUSD",1735009844310,0.012171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009844515,0.021171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009845180,0.017171,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735009845712,0.017171,93905.0,93897.0,0.212999]
["bitfinex","BTCUSD",1735009845914,0.017171,93905.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735009846141,0.0494,93903.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009846340,0.0494,93903.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009846542,0.22320506,93902.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009846899,0.43619306,93902.0,93895.0,0.10407182]
["bitfinex","BTCUSD",1735009848743,0.43619306,93902.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009849127,0.44119306,93902.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009849334,0.44319306,93902.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009850368,0.212999,93898.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009850850,0.295001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009851514,0.30520147,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009852862,0.30620147,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009854117,0.09320047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009858147,0.09420047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009858300,0.09320047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009859144,0.09420047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009862893,0.09220047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009863104,0.09320047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009863281,0.09520047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009864533,0.09220047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009864730,0.09320047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009865455,0.09220047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009867281,0.01020047,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009867771,0.079171,93902.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009867919,0.01101503,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009868116,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009868320,0.01001503,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009868546,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009868721,0.01001503,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009868923,0.079171,93902.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009869129,0.01101503,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009869338,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009869543,0.01101503,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009869917,0.01102029,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009872002,0.01002029,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009872221,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009872519,0.01102029,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009872723,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009872894,0.01102029,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009873111,0.001,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009873311,0.01102029,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009874256,0.01119129,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009877617,0.13919129,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009878043,0.13819129,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009878252,0.44217761,93896.0,93895.0,8.55e-05]
["bitfinex","BTCUSD",1735009878453,0.2,93893.0,93892.0,2.7e-07]
["bitfinex","BTCUSD",1735009878612,0.213071,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009878809,0.42701685,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009879595,0.52701685,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009880383,0.42701685,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009880607,0.52701685,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009880807,0.52801685,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009881028,0.85780317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009881251,0.85680317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009881656,0.85780317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009882312,0.85680317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009882634,0.86480317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009883459,0.86580317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009883887,0.85680317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009884088,0.85980317,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009884259,1.05861509,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009884483,1.05061509,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009884863,1.10631807,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009885139,1.09531807,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009885284,1.10331807,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009885717,1.09531807,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009885938,1.10331807,93865.0,93864.0,8.55e-05]
["bitfinex","BTCUSD",1735009886303,1.13031807,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009886720,0.88780317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009887121,0.89180317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009887321,0.88380317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009887729,0.88880317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009887910,0.89380317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009888350,0.90280317,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009896088,1.14072632,93865.0,93864.0,5e-07]
["bitfinex","BTCUSD",1735009896729,0.640883,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009896900,0.92005564,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009897101,0.92942942,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009897996,0.92948189,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009898188,0.82948189,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009898401,0.93848189,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009898996,0.94222619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009899883,0.93822619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009900113,0.94422619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009900734,0.92922619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009901063,0.93822619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009901260,0.92922619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009901714,0.93822619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009902033,0.94422619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009902538,0.93822619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009902766,0.94422619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009903437,1.13437416,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009905443,0.94422619,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009908157,0.90751689,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009908391,0.42753057,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009908893,0.23750925,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009909125,0.23150925,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009909376,0.33125355,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009909624,0.33725355,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009909850,0.47825355,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009910097,0.71593742,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009910576,0.73893742,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009910771,0.71593742,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009911268,0.68941087,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009911514,0.68041087,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009911789,0.68541087,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009912024,0.69041087,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009912493,0.68541087,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009912895,0.78039719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009913102,0.78939719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009913434,0.79339719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009913672,0.80239719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009914088,0.70265289,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009914347,0.80239719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009914597,0.78039719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009914871,0.78439719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009915110,0.79339719,93860.0,93859.0,1e-06]
["bitfinex","BTCUSD",1735009915337,0.0997443,93852.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009915565,0.213137,93836.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009916253,0.00942052,93835.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009917522,0.213142,93834.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009917925,0.213142,93834.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009918130,0.00942052,93833.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009918441,0.00942052,93833.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009918613,0.00942052,93833.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009919003,0.00942052,93833.0,93832.0,0.035001]
["bitfinex","BTCUSD",1735009919441,0.213137,93836.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009919642,0.00942052,93833.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009920099,0.21314,93835.0,93832.0,0.036001]
["bitfinex","BTCUSD",1735009920306,0.21314,93835.0,93824.0,0.0109567]
["bitfinex","BTCUSD",1735009920522,0.00942052,93834.0,93824.0,0.0109567]
["bitfinex","BTCUSD",1735009920951,0.00942052,93834.0,93832.0,0.001]
["bitfinex","BTCUSD",1735009921489,0.00942052,93834.0,93825.0,0.0002557]
["bitfinex","BTCUSD",1735009921788,0.21314,93835.0,93825.0,0.0002557]
["bitfinex","BTCUSD",1735009922145,0.213153,93830.0,93824.0,0.010701]
["bitfinex","BTCUSD",1735009922309,0.00942052,93834.0,93822.0,0.000171]
["bitfinex","BTCUSD",1735009922310,0.426308,93829.0,93822.0,0.000171]
["bitfinex","BTCUSD",1735009922512,0.21314,93835.0,93832.0,0.001]
["bitfinex","BTCUSD",1735009922717,0.213144,93833.0,93832.0,0.001]
["bitfinex","BTCUSD",1735009923346,0.213144,93833.0,93832.0,0.00115768]
["bitfinex","BTCUSD",1735009923727,0.213144,93833.0,93832.0,0.00015768]
["bitfinex","BTCUSD",1735009924418,0.30815037,93839.0,93832.0,0.00015768]
["bitfinex","BTCUSD",1735009924697,0.30815037,93839.0,93833.0,0.22518632]
["bitfinex","BTCUSD",1735009924698,0.09501837,93836.0,93833.0,0.22518632]
["bitfinex","BTCUSD",1735009924999,0.09501837,93836.0,93835.0,0.21314]
["bitfinex","BTCUSD",1735009925497,0.09501837,93836.0,93833.0,0.22518632]
["bitfinex","BTCUSD",1735009925951,0.23771539,93846.0,93833.0,0.22518632]
["bitfinex","BTCUSD",1735009925952,0.09501837,93843.0,93833.0,0.22518632]
["bitfinex","BTCUSD",1735009926156,0.09501837,93843.0,93838.0,0.0002557]
["bitfinex","BTCUSD",1735009927755,0.09501837,93845.0,93838.0,0.0002557]
["bitfinex","BTCUSD",1735009928689,0.09501837,93845.0,93835.0,0.21314]
["bitfinex","BTCUSD",1735009928899,0.09501837,93845.0,93838.0,0.0002557]
["bitfinex","BTCUSD",1735009929048,0.09501837,93846.0,93844.0,0.0002557]
["bitfinex","BTCUSD",1735009929259,0.09501837,93846.0,93845.0,0.22914202]
["bitfinex","BTCUSD",1735009929513,0.09501837,93846.0,93845.0,0.44225902]
["bitfinex","BTCUSD",1735009930304,0.000171,93860.0,93845.0,0.44225902]
["bitfinex","BTCUSD",1735009930305,0.000171,93860.0,93845.0,0.36825902]
["bitfinex","BTCUSD",1735009930559,0.00950268,93859.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009931037,0.000171,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009931462,0.00953492,93859.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009931800,0.002171,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009931994,0.004,93859.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009933470,0.002171,93860.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009933639,0.002171,93860.0,93850.0,0.426209]
["bitfinex","BTCUSD",1735009933640,0.00953492,93858.0,93850.0,0.426209]
["bitfinex","BTCUSD",1735009933828,0.001,93859.0,93850.0,0.426209]
["bitfinex","BTCUSD",1735009934296,0.001,93859.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009934677,0.00716946,93858.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009934873,0.00955928,93858.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009935250,0.001,93858.0,93850.0,0.213104]
["bitfinex","BTCUSD",1735009935449,0.00717041,93857.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009935681,0.001,93858.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009936026,0.001,93858.0,93857.0,0.0753]
["bitfinex","BTCUSD",1735009936546,0.000171,93860.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735009937468,0.000171,93860.0,93859.0,0.10505168]
["bitfinex","BTCUSD",1735009940055,0.000171,93860.0,93859.0,0.00106536]
["bitfinex","BTCUSD",1735009940266,0.000171,93860.0,93846.0,0.15]
["bitfinex","BTCUSD",1735009940471,0.000171,93860.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009940895,0.00727252,93859.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009941264,0.000171,93860.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009941684,0.22035752,93859.0,93848.0,0.36311]
["bitfinex","BTCUSD",1735009942133,0.22035752,93859.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009943060,0.22635752,93859.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009943889,0.22935752,93859.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009944492,0.213096,93855.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009944891,0.00727252,93854.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009946027,0.01027252,93854.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009946381,0.00727252,93853.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009946585,0.00727252,93853.0,93852.0,0.0002557]
["bitfinex","BTCUSD",1735009947205,0.005,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009947441,0.003,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009947940,0.213085,93859.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009948421,0.00724477,93858.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009948662,0.00724477,93858.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009948891,0.001,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009949817,0.00824477,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009950044,0.001,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009950197,0.00824477,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009950403,0.001,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009950608,0.00824477,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009950810,0.001,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009951010,0.000171,93860.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009951411,0.001,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009952206,0.000171,93860.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009952328,0.000171,93860.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009952572,0.00724477,93859.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009958145,0.213087,93858.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009958294,0.426175,93858.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009958715,0.213092,93856.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009959110,0.00724477,93855.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009959409,0.219087,93858.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009959632,0.00724477,93854.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009959830,0.002,93856.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009960032,0.00724477,93853.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009960239,0.002,93856.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009960454,0.00724477,93852.0,93851.0,0.0002557]
["bitfinex","BTCUSD",1735009960657,0.002,93856.0,93855.0,0.0002557]
["bitfinex","BTCUSD",1735009961012,0.01547898,93856.0,93855.0,0.0002557]
["bitfinex","BTCUSD",1735009961146,0.005,93856.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009961346,0.003,93858.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009961752,0.00847898,93858.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009962905,0.21309,93857.0,93848.0,0.15]
["bitfinex","BTCUSD",1735009963486,0.00847898,93856.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009964337,0.00847898,93856.0,93850.0,0.0002557]
["bitfinex","BTCUSD",1735009964538,0.00847898,93856.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009964833,0.00847898,93856.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009965152,0.008,93857.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009965356,0.00847898,93855.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009965639,0.001,93856.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009965833,0.00847898,93855.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009967445,0.00847898,93855.0,93850.0,0.0002557]
["bitfinex","BTCUSD",1735009967615,0.00947898,93855.0,93850.0,0.0002557]
["bitfinex","BTCUSD",1735009967819,0.001,93855.0,93850.0,0.0002557]
["bitfinex","BTCUSD",1735009968024,0.00847898,93854.0,93850.0,0.0002557]
["bitfinex","BTCUSD",1735009968594,0.00847898,93854.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009968842,0.001,93855.0,93853.0,0.0002557]
["bitfinex","BTCUSD",1735009969171,0.0001712,93859.0,93854.0,0.0002557]
["bitfinex","BTCUSD",1735009969356,0.0001712,93859.0,93857.0,0.0002557]
["bitfinex","BTCUSD",1735009970429,0.0001712,93859.0,93850.0,0.213106]
["bitfinex","BTCUSD",1735009970663,0.001,93854.0,93852.0,0.213101]
["bitfinex","BTCUSD",1735009970949,0.0001712,93859.0,93852.0,0.31708732]
["bitfinex","BTCUSD",1735009972686,0.0001712,93859.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735009974695,5.987e-05,93860.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735009975351,5.987e-05,93860.0,93851.0,0.0010654]
["bitfinex","BTCUSD",1735009975921,5.987e-05,93860.0,93850.0,0.213106]
["bitfinex","BTCUSD",1735009979123,0.00730424,93859.0,93850.0,0.213106]
["bitfinex","BTCUSD",1735009981553,0.00730424,93859.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009982050,5.987e-05,93860.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009982387,0.00730424,93859.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009982836,5.987e-05,93860.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009983209,0.00730424,93859.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735009983663,5.987e-05,93860.0,93858.0,0.213086]
["bitfinex","BTCUSD",1735009984073,5.987e-05,93860.0,93859.0,0.25505166]
["bitfinex","BTCUSD",1735009984353,5.987e-05,93860.0,93859.0,0.27698632]
["bitfinex","BTCUSD",1735009984774,5.987e-05,93860.0,93859.0,0.15]
["bitfinex","BTCUSD",1735009985187,0.0074044,93860.0,93856.0,0.15]
["bitfinex","BTCUSD",1735009985373,0.00205987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009985884,0.00736456,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009986290,0.00205987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009986441,5.987e-05,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009986659,0.00736456,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009987047,0.00105987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009987303,0.014,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009987865,0.009,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009987987,5.987e-05,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009988192,0.00105987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009988386,0.00736456,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009988780,0.00205987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009989311,0.00734278,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009989541,0.00105987,93860.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009989716,0.01234278,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009989914,0.014,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009990114,0.009,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009990346,0.014,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009990559,0.023,93859.0,93858.0,0.15]
["bitfinex","BTCUSD",1735009992401,0.023,93859.0,93858.0,0.25398632]
["bitfinex","BTCUSD",1735009993334,0.023171,93859.0,93858.0,0.25398632]
["bitfinex","BTCUSD",1735009993448,0.023171,93859.0,93858.0,0.33408632]
["bitfinex","BTCUSD",1735009995343,0.018171,93859.0,93858.0,0.35708632]
["bitfinex","BTCUSD",1735009995543,0.018171,93859.0,93858.0,0.68462232]
["bitfinex","BTCUSD",1735009995763,0.023171,93859.0,93858.0,0.78462232]
["bitfinex","BTCUSD",1735009996076,0.014006,93859.0,93858.0,1.35840263]
["bitfinex","BTCUSD",1735009996307,0.000171,93865.0,93864.0,1.506674]
["bitfinex","BTCUSD",1735009996448,0.000171,93865.0,93864.0,3.02715663]
["bitfinex","BTCUSD",1735009996643,0.000171,93865.0,93864.0,2.89720163]
["bitfinex","BTCUSD",1735009996872,0.000171,93865.0,93864.0,4.38169163]
["bitfinex","BTCUSD",1735009997250,0.000171,93865.0,93864.0,4.39461132]
["bitfinex","BTCUSD",1735009997448,0.000171,93865.0,93864.0,4.394769]
["bitfinex","BTCUSD",1735009997678,0.09501837,93890.0,93886.0,0.1]
["bitfinex","BTCUSD",1735009997849,0.09501837,93890.0,93889.0,0.213017]
["bitfinex","BTCUSD",1735009998061,0.000171,93907.0,93894.0,0.213006]
["bitfinex","BTCUSD",1735009999353,0.000171,93907.0,93894.0,0.21416368]
["bitfinex","BTCUSD",1735009999795,0.000171,93907.0,93895.0,0.10505125]
["bitfinex","BTCUSD",1735010001058,0.007171,93896.0,93895.0,0.10605125]
["bitfinex","BTCUSD",1735010001293,0.007171,93896.0,93895.0,0.10498632]
["bitfinex","BTCUSD",1735010001484,0.007171,93896.0,93895.0,0.31798932]
["bitfinex","BTCUSD",1735010001887,0.007171,93896.0,93895.0,0.31898932]
["bitfinex","BTCUSD",1735010002237,0.007171,93896.0,93895.0,0.31798932]
["bitfinex","BTCUSD",1735010002695,0.011171,93896.0,93895.0,0.31798932]
["bitfinex","BTCUSD",1735010004144,0.011171,93896.0,93895.0,0.76953932]
["bitfinex","BTCUSD",1735010004288,0.011171,93896.0,93895.0,0.31798932]
["bitfinex","BTCUSD",1735010004495,0.140671,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735010004696,0.14828188,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735010005785,0.14428188,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735010005987,0.14428188,93896.0,93895.0,0.003]
["bitfinex","BTCUSD",1735010006106,0.13728188,93896.0,93895.0,0.002]
["bitfinex","BTCUSD",1735010006348,0.13728188,93896.0,93895.0,0.006]
["bitfinex","BTCUSD",1735010006727,0.295203,93895.0,93894.0,0.00015768]
["bitfinex","BTCUSD",1735010007143,0.30281388,93895.0,93894.0,0.00015768]
["bitfinex","BTCUSD",1735010008187,0.30281388,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010008534,0.30281388,93895.0,93894.0,0.00515768]
["bitfinex","BTCUSD",1735010008965,0.30281388,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010009167,0.30281388,93895.0,93894.0,0.00015768]
["bitfinex","BTCUSD",1735010009377,0.30281388,93895.0,93894.0,0.00115768]
["bitfinex","BTCUSD",1735010009592,0.30281388,93895.0,93894.0,0.00315768]
["bitfinex","BTCUSD",1735010010950,0.30281388,93895.0,93894.0,0.00015768]
["bitfinex","BTCUSD",1735010011209,0.30281388,93895.0,93894.0,0.00315768]
["bitfinex","BTCUSD",1735010011870,0.30281388,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010012506,0.30281388,93895.0,93894.0,0.00115768]
["bitfinex","BTCUSD",1735010012716,0.30281388,93895.0,93894.0,0.00215768]
["bitfinex","BTCUSD",1735010013098,0.30281388,93895.0,93894.0,0.00115768]
["bitfinex","BTCUSD",1735010013262,0.30281388,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010018617,0.30298488,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010018976,0.30198488,93895.0,93894.0,0.00415768]
["bitfinex","BTCUSD",1735010029732,0.30198488,93895.0,93894.0,0.00424318]
["bitfinex","BTCUSD",1735010035287,0.30198488,93895.0,93882.0,0.14327418]
["bitfinex","BTCUSD",1735010035491,0.30198488,93895.0,93882.0,7.835e-05]
["bitfinex","BTCUSD",1735010036491,0.30198488,93895.0,93882.0,0.00407835]
["bitfinex","BTCUSD",1735010036991,0.30198488,93895.0,93883.0,0.213031]
["bitfinex","BTCUSD",1735010038861,0.30198488,93895.0,93883.0,0.215031]
["bitfinex","BTCUSD",1735010039067,0.30198488,93895.0,93883.0,0.003]
["bitfinex","BTCUSD",1735010039242,0.08998188,93895.0,93883.0,0.003]
["bitfinex","BTCUSD",1735010039440,0.213016,93890.0,93883.0,0.003]
["bitfinex","BTCUSD",1735010039888,0.00636054,93889.0,93883.0,0.003]
["bitfinex","BTCUSD",1735010040224,0.082371,93895.0,93884.0,0.20505139]
["bitfinex","BTCUSD",1735010040488,0.00636054,93888.0,93885.0,0.52707844]
["bitfinex","BTCUSD",1735010040681,0.000171,93895.0,93894.0,0.313006]
["bitfinex","BTCUSD",1735010040882,0.000171,93895.0,93894.0,0.41699232]
["bitfinex","BTCUSD",1735010042454,0.009171,93895.0,93894.0,0.41799232]
["bitfinex","BTCUSD",1735010043532,0.013171,93895.0,93894.0,0.41799232]
["bitfinex","BTCUSD",1735010043756,0.013171,93895.0,93894.0,0.56799232]
["bitfinex","BTCUSD",1735010043980,0.013171,93895.0,93894.0,1.51376932]
["bitfinex","BTCUSD",1735010044133,0.013171,93895.0,93894.0,2.01376932]
["bitfinex","BTCUSD",1735010044342,0.013171,93895.0,93894.0,2.06316932]
["bitfinex","BTCUSD",1735010044958,0.009171,93895.0,93894.0,2.06316932]
["bitfinex","BTCUSD",1735010045167,0.000171,93895.0,93894.0,2.06216932]
["bitfinex","BTCUSD",1735010045508,0.005171,93895.0,93894.0,2.06216932]
["bitfinex","BTCUSD",1735010045754,0.007171,93895.0,93894.0,2.20563041]
["bitfinex","BTCUSD",1735010045902,0.007171,93895.0,93894.0,2.23878645]
["bitfinex","BTCUSD",1735010046306,0.007171,93895.0,93894.0,1.93470945]
["bitfinex","BTCUSD",1735010046507,0.007171,93895.0,93894.0,4.05904245]
["bitfinex","BTCUSD",1735010046813,0.007171,93895.0,93894.0,2.79256349]
["bitfinex","BTCUSD",1735010046978,0.007171,93895.0,93894.0,2.43599049]
["bitfinex","BTCUSD",1735010047134,0.007171,93895.0,93894.0,2.47551545]
["bitfinex","BTCUSD",1735010047544,0.007171,93895.0,93894.0,2.07342132]
["bitfinex","BTCUSD",1735010047740,0.002171,93895.0,93894.0,2.02281732]
["bitfinex","BTCUSD",1735010047966,0.000171,93895.0,93894.0,2.00888832]
["bitfinex","BTCUSD",1735010048203,0.001171,93895.0,93894.0,1.90888832]
["bitfinex","BTCUSD",1735010048548,0.002171,93895.0,93892.0,0.19077798]
["bitfinex","BTCUSD",1735010048723,0.002171,93895.0,93889.0,0.23746503]
["bitfinex","BTCUSD",1735010048724,0.0082442,93894.0,93891.0,0.09540134]
["bitfinex","BTCUSD",1735010048927,0.21301,93892.0,93891.0,0.09540134]
["bitfinex","BTCUSD",1735010049328,0.21960734,93892.0,93891.0,0.09540134]
["bitfinex","BTCUSD",1735010049690,0.213017,93889.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735010050096,0.213022,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735010050592,0.21955592,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735010050871,0.00653392,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735010051293,0.426034,93889.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735010051430,0.00636361,93887.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010051635,0.426034,93889.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010051863,0.00636238,93887.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010052063,0.426034,93889.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010052266,0.00636238,93887.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010052463,0.426034,93889.0,93886.0,0.0040855]
["bitfinex","BTCUSD",1735010052621,0.00636238,93887.0,93886.0,0.0040855]
["bitfinex","BTCUSD",1735010052825,0.213017,93889.0,93886.0,0.0040855]
["bitfinex","BTCUSD",1735010052826,0.213017,93889.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010053023,0.00636238,93887.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010053266,0.213017,93889.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010053474,0.00636238,93887.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010053683,0.213017,93889.0,93886.0,0.0030855]
["bitfinex","BTCUSD",1735010053837,0.09501837,93894.0,93888.0,0.15]
["bitfinex","BTCUSD",1735010054036,0.09501837,93894.0,93893.0,0.213008]
["bitfinex","BTCUSD",1735010054235,0.09501837,93894.0,93893.0,0.31699432]
["bitfinex","BTCUSD",1735010054934,0.000171,93896.0,93893.0,0.31699432]
["bitfinex","BTCUSD",1735010055108,0.000171,93896.0,93894.0,0.10505122]
["bitfinex","BTCUSD",1735010057771,0.005171,93895.0,93894.0,0.10605122]
["bitfinex","BTCUSD",1735010058111,0.009171,93895.0,93894.0,0.10605122]
["bitfinex","BTCUSD",1735010058354,0.009171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010058555,0.000171,93895.0,93888.0,0.15]
["bitfinex","BTCUSD",1735010058764,0.005171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010058960,0.009171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010059177,0.009171,93895.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010059316,0.014171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010059530,0.010171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010060070,0.013171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010060680,0.003171,93895.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010060847,0.011171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010061245,0.008171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010061445,0.000171,93895.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010061672,0.012171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010061988,0.008171,93895.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010062151,0.016171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010062353,0.012171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010062755,0.008171,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735010063186,0.011171,93895.0,93894.0,0.20605127]
["bitfinex","BTCUSD",1735010063399,0.011171,93895.0,93894.0,0.20498632]
["bitfinex","BTCUSD",1735010063806,0.019171,93895.0,93894.0,0.20598632]
["bitfinex","BTCUSD",1735010064370,0.016171,93895.0,93894.0,0.20598632]
["bitfinex","BTCUSD",1735010064672,0.020171,93895.0,93894.0,0.20598632]
["bitfinex","BTCUSD",1735010064983,0.016171,93895.0,93894.0,0.20598632]
["bitfinex","BTCUSD",1735010065406,0.020171,93895.0,93894.0,0.20598632]
["bitfinex","BTCUSD",1735010070002,0.020171,93895.0,93894.0,0.22898632]
["bitfinex","BTCUSD",1735010070261,0.000171,93896.0,93895.0,0.886003]
["bitfinex","BTCUSD",1735010070262,5.7e-07,93896.0,93895.0,0.886003]
["bitfinex","BTCUSD",1735010070456,0.000171,93902.0,93901.0,0.38599]
["bitfinex","BTCUSD",1735010070667,0.000171,93902.0,93901.0,2.24144332]
["bitfinex","BTCUSD",1735010070814,0.000171,93902.0,93901.0,2.22148532]
["bitfinex","BTCUSD",1735010071233,0.000171,93902.0,93901.0,2.08997632]
["bitfinex","BTCUSD",1735010071943,0.003171,93902.0,93901.0,2.08997632]
["bitfinex","BTCUSD",1735010072157,0.003171,93902.0,93901.0,2.22047332]
["bitfinex","BTCUSD",1735010072922,0.003171,93902.0,93901.0,0.72047332]
["bitfinex","BTCUSD",1735010073805,0.001171,93902.0,93901.0,0.72047332]
["bitfinex","BTCUSD",1735010074007,0.000171,93902.0,93901.0,0.72047332]
["bitfinex","BTCUSD",1735010074976,0.001171,93902.0,93901.0,0.72047332]
["bitfinex","BTCUSD",1735010075476,0.000171,93902.0,93901.0,0.72047332]
["bitfinex","BTCUSD",1735010076890,0.000171,93902.0,93901.0,2.22047332]
["bitfinex","BTCUSD",1735010077105,0.000171,93902.0,93901.0,2.76097332]
["bitfinex","BTCUSD",1735010077664,0.000171,93902.0,93901.0,1.26097332]
["bitfinex","BTCUSD",1735010079473,0.000171,93902.0,93901.0,1.13047632]
["bitfinex","BTCUSD",1735010079904,0.000171,93902.0,93901.0,1.24227432]
["bitfinex","BTCUSD",1735010080899,0.000171,93902.0,93901.0,1.13047632]
["bitfinex","BTCUSD",1735010081098,0.000171,93902.0,93901.0,1.03047632]
["bitfinex","BTCUSD",1735010081510,0.001171,93902.0,93901.0,1.03047632]
["bitfinex","BTCUSD",1735010081886,0.000171,93902.0,93901.0,1.03047632]
["bitfinex","BTCUSD",1735010082500,0.000171,93902.0,93901.0,1.00747632]
["bitfinex","BTCUSD",1735010083021,0.000171,93902.0,93901.0,0.46697632]
["bitfinex","BTCUSD",1735010083225,0.002171,93902.0,93901.0,0.46697632]
["bitfinex","BTCUSD",1735010083867,0.002171,93902.0,93898.0,0.1]
["bitfinex","BTCUSD",1735010084068,0.0817,93901.0,93898.0,0.1]
["bitfinex","BTCUSD",1735010086395,0.0817,93901.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010086600,0.0827,93901.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010086742,0.212995,93899.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010087251,0.42599,93899.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010087464,0.1316,93898.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010087646,0.294699,93897.0,93896.0,0.000171]
["bitfinex","BTCUSD",1735010089614,0.295699,93897.0,93896.0,0.003171]
["bitfinex","BTCUSD",1735010089814,0.295699,93897.0,93896.0,0.011171]
["bitfinex","BTCUSD",1735010090016,0.295699,93897.0,93896.0,0.008171]
["bitfinex","BTCUSD",1735010090238,0.294699,93897.0,93896.0,0.008171]
["bitfinex","BTCUSD",1735010090621,0.294699,93897.0,93896.0,0.011171]
["bitfinex","BTCUSD",1735010092827,0.0817,93897.0,93896.0,0.011171]
["bitfinex","BTCUSD",1735010098049,0.0817,93897.0,93882.0,0.00016385]
["bitfinex","BTCUSD",1735010098050,0.0773,93857.0,93839.0,0.1123]
["bitfinex","BTCUSD",1735010098254,0.25,93851.0,93850.0,0.50355053]
["bitfinex","BTCUSD",1735010098457,0.0773,93851.0,93850.0,0.23767346]
["bitfinex","BTCUSD",1735010099177,0.17231837,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010099380,0.17231837,93851.0,93850.0,0.00320843]
["bitfinex","BTCUSD",1735010099786,0.17898811,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010099990,0.17898811,93851.0,93850.0,0.00120843]
["bitfinex","BTCUSD",1735010100400,0.08396974,93851.0,93850.0,0.00120843]
["bitfinex","BTCUSD",1735010101587,0.08396974,93851.0,93850.0,0.00220843]
["bitfinex","BTCUSD",1735010102019,0.08396974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010102253,0.08596974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010102631,0.08696974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010104397,0.08596974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010104605,0.08396974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010104743,0.08496974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010105151,0.08396974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010107438,0.08496974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010110892,0.00766974,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010111696,0.001,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010111869,0.213099,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010112253,0.001,93851.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010113184,0.001,93851.0,93850.0,0.00320843]
["bitfinex","BTCUSD",1735010113698,0.001,93851.0,93850.0,0.00720843]
["bitfinex","BTCUSD",1735010114100,0.000171,93853.0,93850.0,0.00720843]
["bitfinex","BTCUSD",1735010114332,0.000171,93853.0,93850.0,0.00920843]
["bitfinex","BTCUSD",1735010115073,0.000171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010115240,0.000171,93853.0,93850.0,0.00720843]
["bitfinex","BTCUSD",1735010115475,0.000171,93853.0,93850.0,0.00220843]
["bitfinex","BTCUSD",1735010115600,0.000171,93853.0,93850.0,0.00420843]
["bitfinex","BTCUSD",1735010116005,0.000171,93853.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735010116831,0.001171,93853.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735010117492,0.002171,93853.0,93851.0,0.213103]
["bitfinex","BTCUSD",1735010117694,0.002171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010117892,0.000171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010118261,0.000171,93853.0,93851.0,0.011]
["bitfinex","BTCUSD",1735010118670,0.000171,93853.0,93851.0,0.008]
["bitfinex","BTCUSD",1735010119070,0.001171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010119272,0.001171,93853.0,93851.0,0.008]
["bitfinex","BTCUSD",1735010120299,0.000171,93853.0,93851.0,0.008]
["bitfinex","BTCUSD",1735010120499,0.000171,93853.0,93851.0,0.011]
["bitfinex","BTCUSD",1735010120881,0.000171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010121279,0.000171,93853.0,93851.0,0.01]
["bitfinex","BTCUSD",1735010121700,0.000171,93853.0,93851.0,0.007]
["bitfinex","BTCUSD",1735010121927,0.000171,93853.0,93851.0,0.014]
["bitfinex","BTCUSD",1735010122082,0.001171,93853.0,93850.0,0.00020843]
["bitfinex","BTCUSD",1735010122292,0.001171,93853.0,93851.0,0.220103]
["bitfinex","BTCUSD",1735010123348,0.000171,93853.0,93851.0,0.220103]
["bitfinex","BTCUSD",1735010123777,0.000171,93853.0,93851.0,0.223103]
["bitfinex","BTCUSD",1735010124206,0.000171,93853.0,93851.0,0.220103]
["bitfinex","BTCUSD",1735010124494,0.000171,93853.0,93851.0,0.216103]
["bitfinex","BTCUSD",1735010124699,0.000171,93853.0,93851.0,0.223103]
["bitfinex","BTCUSD",1735010124909,0.000171,93853.0,93851.0,0.220103]
["bitfinex","BTCUSD",1735010125059,0.000171,93853.0,93851.0,0.223103]
["bitfinex","BTCUSD",1735010125253,0.000171,93853.0,93851.0,0.017]
["bitfinex","BTCUSD",1735010125482,0.000171,93853.0,93851.0,0.003]
["bitfinex","BTCUSD",1735010125843,0.00666846,93852.0,93851.0,0.01]
["bitfinex","BTCUSD",1735010126243,0.00666846,93852.0,93851.0,0.0070855]
["bitfinex","BTCUSD",1735010126708,0.00666846,93852.0,93851.0,0.0100855]
["bitfinex","BTCUSD",1735010127180,0.00666846,93852.0,93851.0,8.55e-05]
["bitfinex","BTCUSD",1735010127377,0.00666846,93852.0,93851.0,0.0030855]
["bitfinex","BTCUSD",1735010127584,0.00666846,93852.0,93851.0,0.0100855]
["bitfinex","BTCUSD",1735010127782,0.00666846,93852.0,93851.0,0.0030855]
["bitfinex","BTCUSD",1735010127977,0.00666846,93852.0,93851.0,0.0100855]
["bitfinex","BTCUSD",1735010128937,0.00666846,93852.0,93851.0,0.11513724]
["bitfinex","BTCUSD",1735010130364,0.00666846,93852.0,93851.0,0.26513724]
["bitfinex","BTCUSD",1735010130559,0.00666846,93852.0,93851.0,1.07362982]
["bitfinex","BTCUSD",1735010130863,0.000171,93853.0,93852.0,0.386101]
["bitfinex","BTCUSD",1735010131113,0.000171,93853.0,93852.0,1.04859432]
["bitfinex","BTCUSD",1735010133041,0.000171,93853.0,93852.0,2.25784132]
["bitfinex","BTCUSD",1735010133238,0.003171,93853.0,93852.0,2.23486832]
["bitfinex","BTCUSD",1735010133809,0.000171,93853.0,93852.0,2.23486832]
["bitfinex","BTCUSD",1735010133926,0.003171,93853.0,93852.0,2.23486832]
["bitfinex","BTCUSD",1735010134293,0.003171,93853.0,93852.0,2.77536832]
["bitfinex","BTCUSD",1735010135081,0.003171,93853.0,93852.0,1.27536832]
["bitfinex","BTCUSD",1735010135459,0.003171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010136060,0.000171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010136445,0.003171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010136868,0.000171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010137267,0.003171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010137481,0.006171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010137987,0.005171,93853.0,93852.0,1.29705483]
["bitfinex","BTCUSD",1735010138189,0.005171,93853.0,93852.0,1.29714033]
["bitfinex","BTCUSD",1735010138985,0.005171,93853.0,93852.0,1.27609933]
["bitfinex","BTCUSD",1735010139360,0.007171,93853.0,93852.0,1.27609933]
["bitfinex","BTCUSD",1735010140405,0.007171,93853.0,93852.0,1.05235933]
["bitfinex","BTCUSD",1735010140588,0.007171,93853.0,93852.0,2.96159533]
["bitfinex","BTCUSD",1735010140902,0.007171,93853.0,93852.0,4.34481433]
["bitfinex","BTCUSD",1735010141103,0.007171,93853.0,93852.0,4.27352433]
["bitfinex","BTCUSD",1735010141568,0.007171,93853.0,93852.0,4.01938333]
["bitfinex","BTCUSD",1735010141754,0.007171,93853.0,93852.0,3.98441333]
["bitfinex","BTCUSD",1735010142177,0.007171,93853.0,93852.0,3.80127133]
["bitfinex","BTCUSD",1735010142330,0.007171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010142744,0.007171,93853.0,93852.0,3.24727333]
["bitfinex","BTCUSD",1735010142941,0.007171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010147800,0.002171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010148131,0.004171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010148313,0.002171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010148521,0.004171,93853.0,93852.0,3.34727333]
["bitfinex","BTCUSD",1735010151043,0.004171,93853.0,93852.0,2.75235933]
["bitfinex","BTCUSD",1735010151243,0.004171,93853.0,93852.0,3.64431933]
["bitfinex","BTCUSD",1735010151868,0.004171,93853.0,93852.0,3.58571733]
["bitfinex","BTCUSD",1735010153430,0.0469,93883.0,93882.0,0.1]
["bitfinex","BTCUSD",1735010153656,0.0774,93886.0,93882.0,0.20398632]
["bitfinex","BTCUSD",1735010153781,0.0774,93886.0,93883.0,0.31808135]
["bitfinex","BTCUSD",1735010153982,0.0774,93886.0,93883.0,0.31701632]
["bitfinex","BTCUSD",1735010154239,0.0774,93886.0,93883.0,0.53004632]
["bitfinex","BTCUSD",1735010154448,0.0494,93892.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010155396,0.0494,93892.0,93889.0,0.213017]
["bitfinex","BTCUSD",1735010155589,0.0494,93892.0,93889.0,0.31700332]
["bitfinex","BTCUSD",1735010155793,0.0494,93892.0,93891.0,0.213012]
["bitfinex","BTCUSD",1735010156338,0.0494,93892.0,93891.0,0.217012]
["bitfinex","BTCUSD",1735010156804,0.0494,93892.0,93891.0,0.224012]
["bitfinex","BTCUSD",1735010157437,0.0494,93892.0,93891.0,0.011]
["bitfinex","BTCUSD",1735010157632,0.0494,93892.0,93869.0,0.1]
["bitfinex","BTCUSD",1735010157633,0.1302,93891.0,93869.0,0.1]
["bitfinex","BTCUSD",1735010157896,0.1302,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735010158701,0.13686627,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735010159483,0.13686627,93870.0,93852.0,8.55e-05]
["bitfinex","BTCUSD",1735010159484,0.0808,93869.0,93855.0,0.1]
["bitfinex","BTCUSD",1735010159729,0.0808,93869.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010160031,0.213096,93854.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010160479,0.00666627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010160884,0.05606627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010161903,0.05806627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010162233,0.06006627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010162359,0.05806627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010163198,0.05606627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010163524,0.05606627,93853.0,93852.0,0.00220843]
["bitfinex","BTCUSD",1735010163825,0.05606627,93853.0,93852.0,0.00020843]
["bitfinex","BTCUSD",1735010163968,0.05606627,93853.0,93852.0,0.00320843]
["bitfinex","BTCUSD",1735010164169,0.05606627,93853.0,93852.0,0.00520843]
["bitfinex","BTCUSD",1735010166694,0.0494,93853.0,93852.0,0.00520843]
["bitfinex","BTCUSD",1735010166922,0.0494,93853.0,93852.0,0.00320843]
["bitfinex","BTCUSD",1735010167319,0.0494,93853.0,93852.0,0.00220843]
["bitfinex","BTCUSD",1735010167605,0.0494,93853.0,93852.0,0.00620843]
["bitfinex","BTCUSD",1735010169742,0.0808,93855.0,93852.0,0.00620843]
["bitfinex","BTCUSD",1735010169743,0.0758,93866.0,93859.0,0.1]
["bitfinex","BTCUSD",1735010170164,0.0758,93866.0,93863.0,0.213075]
["bitfinex","BTCUSD",1735010170367,0.09547244,93869.0,93865.0,0.213071]
["bitfinex","BTCUSD",1735010170579,0.09547244,93869.0,93866.0,0.31705532]
["bitfinex","BTCUSD",1735010170778,0.09547244,93869.0,93866.0,0.53012432]
["bitfinex","BTCUSD",1735010171074,0.000171,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735010173326,0.000171,93870.0,93869.0,0.103]
["bitfinex","BTCUSD",1735010174460,0.000171,93870.0,93869.0,0.104]
["bitfinex","BTCUSD",1735010175604,0.000171,93870.0,93869.0,0.38205154]
["bitfinex","BTCUSD",1735010175785,0.000171,93870.0,93869.0,0.38098632]
["bitfinex","BTCUSD",1735010179977,0.000171,93870.0,93869.0,0.58913932]
["bitfinex","BTCUSD",1735010180181,0.000171,93870.0,93869.0,0.58513932]
["bitfinex","BTCUSD",1735010180387,0.000171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010180587,0.001171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010181138,0.000171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010181477,0.003171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010182506,0.007171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010183966,0.004171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010184164,0.005171,93870.0,93869.0,0.51944032]
["bitfinex","BTCUSD",1735010184391,0.005171,93870.0,93869.0,0.48237732]
["bitfinex","BTCUSD",1735010184594,0.005171,93870.0,93869.0,0.37698632]
["bitfinex","BTCUSD",1735010184926,0.005171,93870.0,93869.0,0.48644532]
["bitfinex","BTCUSD",1735010185072,0.001171,93870.0,93869.0,0.48644532]
["bitfinex","BTCUSD",1735010185281,0.000171,93870.0,93869.0,1.02694532]
["bitfinex","BTCUSD",1735010186294,0.000171,93870.0,93869.0,0.91757182]
["bitfinex","BTCUSD",1735010186497,0.000171,93870.0,93869.0,1.09455982]
["bitfinex","BTCUSD",1735010186705,0.001171,93870.0,93869.0,1.07997582]
["bitfinex","BTCUSD",1735010186879,0.001171,93870.0,93869.0,1.06969882]
["bitfinex","BTCUSD",1735010187079,0.000171,93870.0,93869.0,1.07069882]
["bitfinex","BTCUSD",1735010187520,0.001171,93870.0,93869.0,1.07069882]
["bitfinex","BTCUSD",1735010187901,0.000171,93870.0,93869.0,1.07069882]
["bitfinex","BTCUSD",1735010188369,0.001171,93870.0,93869.0,0.81857182]
["bitfinex","BTCUSD",1735010188483,0.001171,93870.0,93869.0,0.91757182]
["bitfinex","BTCUSD",1735010190304,0.000171,93870.0,93869.0,0.91757182]
["bitfinex","BTCUSD",1735010190717,0.001171,93870.0,93869.0,0.91757182]
["bitfinex","BTCUSD",1735010191090,0.000171,93870.0,93869.0,0.91757182]
["bitfinex","BTCUSD",1735010191268,0.000171,93870.0,93869.0,0.37707182]
["bitfinex","BTCUSD",1735010191431,0.001171,93870.0,93869.0,0.37707182]
["bitfinex","BTCUSD",1735010191634,0.001171,93870.0,93869.0,0.57111582]
["bitfinex","BTCUSD",1735010192576,0.001171,93870.0,93869.0,2.07111582]
["bitfinex","BTCUSD",1735010193803,0.000171,93870.0,93869.0,2.07111582]
["bitfinex","BTCUSD",1735010194008,0.001171,93870.0,93869.0,2.07111582]
["bitfinex","BTCUSD",1735010194211,0.001171,93870.0,93869.0,2.71161582]
["bitfinex","BTCUSD",1735010194441,0.001171,93870.0,93869.0,2.71061582]
["bitfinex","BTCUSD",1735010194621,0.001171,93870.0,93869.0,2.71161582]
["bitfinex","BTCUSD",1735010197214,0.001171,93870.0,93869.0,2.51857182]
["bitfinex","BTCUSD",1735010197440,0.001171,93870.0,93869.0,3.14042082]
["bitfinex","BTCUSD",1735010197794,0.001171,93870.0,93869.0,3.12897782]
["bitfinex","BTCUSD",1735010198553,0.001171,93870.0,93869.0,2.83634482]
["bitfinex","BTCUSD",1735010203535,0.001171,93870.0,93869.0,2.72717182]
["bitfinex","BTCUSD",1735010204492,0.001171,93870.0,93869.0,2.76042568]
["bitfinex","BTCUSD",1735010207825,0.001171,93870.0,93869.0,3.10984468]
["bitfinex","BTCUSD",1735010208166,0.001171,93870.0,93869.0,3.09739968]
["bitfinex","BTCUSD",1735010213386,0.083471,93891.0,93890.0,0.313015]
["bitfinex","BTCUSD",1735010213590,0.000171,93891.0,93890.0,1.02790332]
["bitfinex","BTCUSD",1735010213741,0.000171,93891.0,93890.0,1.04801732]
["bitfinex","BTCUSD",1735010213943,0.000171,93891.0,93890.0,2.44980658]
["bitfinex","BTCUSD",1735010214405,0.000171,93891.0,93890.0,2.74980658]
["bitfinex","BTCUSD",1735010214619,0.001171,93891.0,93890.0,2.74980658]
["bitfinex","BTCUSD",1735010214764,0.001171,93891.0,93890.0,2.85180658]
["bitfinex","BTCUSD",1735010214966,0.001171,93891.0,93890.0,2.95180658]
["bitfinex","BTCUSD",1735010215159,0.000171,93891.0,93890.0,3.01383658]
["bitfinex","BTCUSD",1735010215361,0.000171,93902.0,93900.0,0.785992]
["bitfinex","BTCUSD",1735010215566,0.00024307,93901.0,93900.0,2.25751658]
["bitfinex","BTCUSD",1735010215769,0.00024307,93901.0,93900.0,2.99801658]
["bitfinex","BTCUSD",1735010215972,0.00024307,93901.0,93900.0,2.69287758]
["bitfinex","BTCUSD",1735010216249,0.00024307,93901.0,93900.0,2.58804758]
["bitfinex","BTCUSD",1735010216865,0.00024307,93901.0,93900.0,4.08804758]
["bitfinex","BTCUSD",1735010217277,0.00024307,93901.0,93900.0,4.05478532]
["bitfinex","BTCUSD",1735010217833,0.00024307,93901.0,93900.0,4.08795258]
["bitfinex","BTCUSD",1735010218528,0.00124307,93901.0,93900.0,4.08795258]
["bitfinex","BTCUSD",1735010219298,0.0774,93926.0,93900.0,4.08795258]
["bitfinex","BTCUSD",1735010219299,7e-08,93907.0,93906.0,0.2]
["bitfinex","BTCUSD",1735010219645,0.00052539,93907.0,93906.0,0.47805088]
["bitfinex","BTCUSD",1735010219823,0.00052539,93907.0,93906.0,0.51011336]
["bitfinex","BTCUSD",1735010220343,0.00052539,93907.0,93906.0,2.36238555]
["bitfinex","BTCUSD",1735010220547,0.00052539,93907.0,93906.0,3.88530155]
["bitfinex","BTCUSD",1735010220846,0.00052539,93907.0,93906.0,3.64705155]
["bitfinex","BTCUSD",1735010221061,0.0774855,93940.0,93939.0,0.485904]
["bitfinex","BTCUSD",1735010221263,8.55e-05,93940.0,93939.0,1.13039032]
["bitfinex","BTCUSD",1735010221415,0.000171,93947.0,93946.0,0.385888]
["bitfinex","BTCUSD",1735010221621,0.0151712,93953.0,93952.0,0.485874]
["bitfinex","BTCUSD",1735010221811,0.01532876,93953.0,93952.0,0.95622132]
["bitfinex","BTCUSD",1735010222413,0.01532876,93953.0,93952.0,1.05622132]
["bitfinex","BTCUSD",1735010222414,0.00015756,93953.0,93952.0,1.05622132]
["bitfinex","BTCUSD",1735010222661,0.00015756,93953.0,93952.0,1.08109146]
["bitfinex","BTCUSD",1735010223068,0.00015756,93953.0,93952.0,1.72159146]
["bitfinex","BTCUSD",1735010223295,5.6e-07,93954.0,93953.0,0.2]
["bitfinex","BTCUSD",1735010223419,5.6e-07,93954.0,93953.0,2.54974223]
["bitfinex","BTCUSD",1735010223614,5.6e-07,93954.0,93953.0,2.54867821]
["bitfinex","BTCUSD",1735010224660,5.6e-07,93954.0,93953.0,2.45367821]
["bitfinex","BTCUSD",1735010224860,5.6e-07,93954.0,93953.0,2.54967821]
["bitfinex","BTCUSD",1735010225853,0.02,93982.0,93981.0,0.485808]
["bitfinex","BTCUSD",1735010226032,0.02015747,93982.0,93981.0,0.58979432]
["bitfinex","BTCUSD",1735010226475,0.02015747,93982.0,93981.0,1.42984532]
["bitfinex","BTCUSD",1735010226651,0.02015747,93982.0,93981.0,2.63678332]
["bitfinex","BTCUSD",1735010226833,0.02015747,93982.0,93981.0,2.25773232]
["bitfinex","BTCUSD",1735010227035,0.02015747,93982.0,93981.0,3.95773232]
["bitfinex","BTCUSD",1735010227309,0.00988575,93982.0,93981.0,3.95773232]
["bitfinex","BTCUSD",1735010227510,0.00988575,93982.0,93981.0,3.38751678]
["bitfinex","BTCUSD",1735010228020,0.01388575,93982.0,93981.0,3.38751678]
["bitfinex","BTCUSD",1735010228241,0.0795,94005.0,93984.0,0.373]
["bitfinex","BTCUSD",1735010228412,0.0473,94015.0,93994.0,0.762779]
["bitfinex","BTCUSD",1735010228716,0.0795,94043.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735010228918,0.0795,94043.0,94034.0,0.212689]
["bitfinex","BTCUSD",1735010229119,0.0005248,94037.0,94034.0,0.212689]
["bitfinex","BTCUSD",1735010229323,0.0005248,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735010229584,0.0005248,94037.0,94036.0,0.31667032]
["bitfinex","BTCUSD",1735010231564,0.0795,94035.0,94028.0,0.15]
["bitfinex","BTCUSD",1735010231843,0.212693,94032.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010232051,0.00563961,94034.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010232052,0.0795,94031.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010232288,0.08515199,94031.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010232404,0.0795,94031.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010232870,0.00565199,94030.0,94021.0,0.54049944]
["bitfinex","BTCUSD",1735010233212,0.00565199,94030.0,94020.0,0.13081255]
["bitfinex","BTCUSD",1735010233434,0.212702,94028.0,94017.0,0.1]
["bitfinex","BTCUSD",1735010233655,0.00565199,94030.0,94010.0,0.13081255]
["bitfinex","BTCUSD",1735010233656,0.0795,94026.0,94010.0,0.1]
["bitfinex","BTCUSD",1735010233913,0.0795,94026.0,94010.0,0.23081255]
["bitfinex","BTCUSD",1735010234113,0.21836099,94025.0,94010.0,0.23081255]
["bitfinex","BTCUSD",1735010234843,0.0795,94018.0,94010.0,0.23081255]
["bitfinex","BTCUSD",1735010235198,0.212727,94017.0,94010.0,0.23181255]
["bitfinex","BTCUSD",1735010235354,0.21837899,94017.0,94010.0,0.001]
["bitfinex","BTCUSD",1735010235744,0.212732,94015.0,94010.0,0.001]
["bitfinex","BTCUSD",1735010235917,0.212736,94013.0,94010.0,0.001]
["bitfinex","BTCUSD",1735010236103,0.212736,94013.0,94010.0,0.003]
["bitfinex","BTCUSD",1735010236309,0.00565199,94012.0,94001.0,0.15]
["bitfinex","BTCUSD",1735010236511,0.00565199,94012.0,94010.0,0.001]
["bitfinex","BTCUSD",1735010237091,0.00565199,94012.0,94001.0,0.15]
["bitfinex","BTCUSD",1735010237328,0.0795,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735010237727,0.08503883,94011.0,94010.0,0.006]
["bitfinex","BTCUSD",1735010238047,0.08503883,94011.0,94010.0,0.009]
["bitfinex","BTCUSD",1735010238852,0.08503883,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735010239254,0.08503883,94011.0,94001.0,0.151]
["bitfinex","BTCUSD",1735010239429,0.08503883,94011.0,94001.0,0.15]
["bitfinex","BTCUSD",1735010239629,0.08503883,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735010239859,0.08503883,94011.0,94010.0,0.009]
["bitfinex","BTCUSD",1735010240059,0.08503883,94011.0,94010.0,0.006]
["bitfinex","BTCUSD",1735010240634,0.08503883,94011.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010240635,0.212743,94010.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010240905,0.425486,94010.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010241099,0.08503883,94011.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010241100,0.1268,94004.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010241422,0.00549275,94003.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010241625,0.0795,94002.0,94001.0,0.001]
["bitfinex","BTCUSD",1735010242049,0.425526,94001.0,93993.0,0.1]
["bitfinex","BTCUSD",1735010242475,0.00544897,94000.0,93993.0,0.1]
["bitfinex","BTCUSD",1735010243617,0.212768,93999.0,93993.0,0.1]
["bitfinex","BTCUSD",1735010243821,0.212782,93993.0,93983.0,0.1]
["bitfinex","BTCUSD",1735010244037,0.425564,93993.0,93981.0,0.15]
["bitfinex","BTCUSD",1735010244271,0.425564,93993.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010244486,0.00544889,93992.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010244810,0.212773,93997.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010245013,0.00544889,93991.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010245234,0.212773,93997.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010245437,0.00544889,93990.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735010245640,0.212773,93997.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735010246065,0.00544889,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735010246944,0.00544889,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735010247146,0.00544889,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735010247417,0.00544889,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735010247963,0.08704889,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735010248161,0.13634889,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735010248382,0.13634889,93996.0,93964.0,0.212846]
["bitfinex","BTCUSD",1735010248383,0.1309,93976.0,93967.0,0.1]
["bitfinex","BTCUSD",1735010248620,0.1309,93976.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735010248826,0.00544889,93975.0,93971.0,0.1]
["bitfinex","BTCUSD",1735010249076,0.00544889,93975.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735010249480,0.002,93976.0,93974.0,0.173]
["bitfinex","BTCUSD",1735010249680,0.002,93976.0,93973.0,1.36825]
["bitfinex","BTCUSD",1735010249681,0.002,93976.0,93975.0,3.11528624]
["bitfinex","BTCUSD",1735010249859,0.002,93976.0,93975.0,2.47202832]
["bitfinex","BTCUSD",1735010250297,0.0816,93993.0,93992.0,0.1]
["bitfinex","BTCUSD",1735010250451,0.0816,93993.0,93992.0,0.43977032]
["bitfinex","BTCUSD",1735010250636,0.08696604,93993.0,93992.0,0.43977032]
["bitfinex","BTCUSD",1735010250838,0.0816,93993.0,93992.0,0.43977032]
["bitfinex","BTCUSD",1735010251064,0.0816,93993.0,93992.0,0.41677032]
["bitfinex","BTCUSD",1735010251258,0.0816,93993.0,93992.0,0.31677032]
["bitfinex","BTCUSD",1735010251654,0.0816,93993.0,93992.0,0.41677032]
["bitfinex","BTCUSD",1735010252702,0.0846,93993.0,93992.0,0.20398632]
["bitfinex","BTCUSD",1735010253122,0.08996604,93993.0,93992.0,0.20398632]
["bitfinex","BTCUSD",1735010253447,0.09296604,93993.0,93992.0,0.20398632]
["bitfinex","BTCUSD",1735010253749,0.08996604,93993.0,93992.0,0.20398632]
["bitfinex","BTCUSD",1735010254159,0.08992604,93993.0,93984.0,0.25]
["bitfinex","BTCUSD",1735010254335,0.08992604,93993.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010254488,0.212784,93992.0,93986.0,0.15]
["bitfinex","BTCUSD",1735010254694,0.212784,93992.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010254915,0.00536604,93991.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010256102,0.00736604,93991.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010256532,0.00636604,93991.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010256933,0.00936604,93991.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010257171,0.01236604,93991.0,93986.0,0.25]
["bitfinex","BTCUSD",1735010257448,0.01236604,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010258256,0.00836604,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010258608,0.01036604,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010258949,0.00536604,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010259156,0.001,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010259301,0.003,93991.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010259498,0.00536894,93990.0,93986.0,0.2501708]
["bitfinex","BTCUSD",1735010261340,0.1309,93989.0,93986.0,0.0001708]
["bitfinex","BTCUSD",1735010261541,0.0493,93987.0,93986.0,0.0001708]
["bitfinex","BTCUSD",1735010261746,0.13626894,93987.0,93986.0,0.0001708]
["bitfinex","BTCUSD",1735010262782,0.13726894,93987.0,93986.0,0.0081708]
["bitfinex","BTCUSD",1735010263629,0.13626894,93987.0,93986.0,0.0001708]
["bitfinex","BTCUSD",1735010264024,0.13626894,93987.0,93986.0,0.0051708]
["bitfinex","BTCUSD",1735010264765,0.34025526,93987.0,93986.0,0.0051708]
["bitfinex","BTCUSD",1735010264972,0.1309,93959.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010265374,0.21822994,93958.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010266389,0.21822994,93958.0,93952.0,0.00032827]
["bitfinex","BTCUSD",1735010266590,0.21822994,93958.0,93952.0,0.00532827]
["bitfinex","BTCUSD",1735010266793,0.21822994,93958.0,93952.0,0.00132827]
["bitfinex","BTCUSD",1735010267001,0.21822994,93958.0,93952.0,0.00332827]
["bitfinex","BTCUSD",1735010267894,0.21822994,93958.0,93952.0,0.00232827]
["bitfinex","BTCUSD",1735010268490,0.21822994,93958.0,93952.0,0.00032827]
["bitfinex","BTCUSD",1735010268852,0.22022994,93958.0,93952.0,0.00032827]
["bitfinex","BTCUSD",1735010269060,0.22122994,93958.0,93952.0,0.00032827]
["bitfinex","BTCUSD",1735010270011,0.00836894,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735010270969,0.00736894,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735010271163,0.00736894,93958.0,93957.0,0.103]
["bitfinex","BTCUSD",1735010271569,0.00536894,93958.0,93957.0,0.103]
["bitfinex","BTCUSD",1735010271976,0.00636894,93958.0,93957.0,0.11]
["bitfinex","BTCUSD",1735010273685,0.001,93958.0,93957.0,0.11]
["bitfinex","BTCUSD",1735010273893,0.001,93958.0,93957.0,0.36398632]
["bitfinex","BTCUSD",1735010274086,0.001,93958.0,93957.0,0.59026032]
["bitfinex","BTCUSD",1735010274298,0.001,93958.0,93957.0,0.49627232]
["bitfinex","BTCUSD",1735010274631,0.001,93958.0,93957.0,0.51927232]
["bitfinex","BTCUSD",1735010274860,0.001,93958.0,93957.0,0.51627232]
["bitfinex","BTCUSD",1735010275088,0.001,93958.0,93957.0,0.51927232]
["bitfinex","BTCUSD",1735010275515,0.001,93958.0,93957.0,0.51627232]
["bitfinex","BTCUSD",1735010275710,0.0802,93976.0,93974.0,0.1]
["bitfinex","BTCUSD",1735010278152,0.0812,93976.0,93974.0,0.1]
["bitfinex","BTCUSD",1735010278501,0.0822,93976.0,93974.0,0.1]
["bitfinex","BTCUSD",1735010279518,0.002,93976.0,93974.0,0.25]
["bitfinex","BTCUSD",1735010280124,0.002,93976.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735010281344,8.54e-05,93986.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735010281550,8.54e-05,93986.0,93985.0,0.1]
["bitfinex","BTCUSD",1735010282721,8.54e-05,93986.0,93985.0,0.20898632]
["bitfinex","BTCUSD",1735010283936,0.0010854,93986.0,93985.0,0.20898632]
["bitfinex","BTCUSD",1735010284117,0.0010854,93986.0,93985.0,0.105]
["bitfinex","BTCUSD",1735010284327,8.54e-05,93986.0,93985.0,0.1]
["bitfinex","BTCUSD",1735010284519,8.54e-05,93986.0,93985.0,0.101]
["bitfinex","BTCUSD",1735010284520,0.0070854,93986.0,93985.0,0.101]
["bitfinex","BTCUSD",1735010284718,0.0120854,93986.0,93985.0,0.101]
["bitfinex","BTCUSD",1735010284928,0.0050854,93986.0,93985.0,0.20398632]
["bitfinex","BTCUSD",1735010285796,0.0050854,93986.0,93985.0,0.35398632]
["bitfinex","BTCUSD",1735010286003,0.0050854,93986.0,93985.0,0.35498632]
["bitfinex","BTCUSD",1735010286004,0.0120854,93986.0,93985.0,0.35498632]
["bitfinex","BTCUSD",1735010286233,8.54e-05,93986.0,93985.0,0.35398632]
["bitfinex","BTCUSD",1735010286446,0.0010854,93986.0,93985.0,0.35398632]
["bitfinex","BTCUSD",1735010286803,8.54e-05,93986.0,93985.0,0.37698632]
["bitfinex","BTCUSD",1735010287198,0.07681731,94006.0,93998.0,0.1]
["bitfinex","BTCUSD",1735010287598,0.212746,94009.0,93998.0,0.1]
["bitfinex","BTCUSD",1735010287798,0.0481,94011.0,93998.0,0.312768]
["bitfinex","BTCUSD",1735010288027,0.0486248,94011.0,93998.0,0.312768]
["bitfinex","BTCUSD",1735010288627,0.003,94006.0,93998.0,0.312768]
["bitfinex","BTCUSD",1735010288942,0.0486248,94011.0,93998.0,0.312768]
["bitfinex","BTCUSD",1735010289183,0.0516248,94011.0,94004.0,0.212755]
["bitfinex","BTCUSD",1735010289514,0.003,94009.0,94004.0,0.212755]
["bitfinex","BTCUSD",1735010289721,0.003,94009.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735010289921,0.0516248,94011.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735010290162,0.0774,94010.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735010290364,0.0774,94010.0,93999.0,0.212767]
["bitfinex","BTCUSD",1735010290609,0.0774,94010.0,93990.0,0.34360055]
["bitfinex","BTCUSD",1735010290610,0.0774,94010.0,94000.0,0.1]
["bitfinex","BTCUSD",1735010290817,0.212745,94009.0,94000.0,0.1]
["bitfinex","BTCUSD",1735010291198,0.212745,94009.0,93998.0,0.001]
["bitfinex","BTCUSD",1735010291386,0.212745,94009.0,93994.0,0.15]
["bitfinex","BTCUSD",1735010291581,0.212745,94009.0,93996.0,0.15]
["bitfinex","BTCUSD",1735010292544,0.0794,94010.0,93996.0,0.15]
["bitfinex","BTCUSD",1735010292744,0.0784,94010.0,93996.0,0.15]
["bitfinex","BTCUSD",1735010293251,0.0774,94010.0,93996.0,0.15]
["bitfinex","BTCUSD",1735010293456,0.0774,94010.0,94003.0,0.312757]
["bitfinex","BTCUSD",1735010294784,0.0774,94010.0,94003.0,0.315757]
["bitfinex","BTCUSD",1735010295193,0.0774,94010.0,94003.0,0.528515]
["bitfinex","BTCUSD",1735010295663,0.0774,94010.0,94003.0,0.316757]
["bitfinex","BTCUSD",1735010295862,0.0774,94010.0,94008.0,0.212745]
["bitfinex","BTCUSD",1735010296275,0.0774,94010.0,94003.0,0.316757]
["bitfinex","BTCUSD",1735010296831,0.0774,94010.0,94003.0,0.528515]
["bitfinex","BTCUSD",1735010297038,0.0774,94010.0,94003.0,0.103]
["bitfinex","BTCUSD",1735010297243,0.0774,94010.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735010297640,0.0006102,94011.0,94008.0,0.213747]
["bitfinex","BTCUSD",1735010297857,0.0006102,94011.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735010298655,0.0006102,94011.0,94008.0,0.213747]
["bitfinex","BTCUSD",1735010298898,0.0006102,94011.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735010301967,0.0006102,94011.0,94008.0,0.213747]
["bitfinex","BTCUSD",1735010302138,0.0006102,94011.0,94008.0,0.001]
["bitfinex","BTCUSD",1735010302995,0.0006102,94011.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735010305236,0.0016102,94011.0,94010.0,0.79464132]
["bitfinex","BTCUSD",1735010305486,0.0016102,94011.0,94010.0,0.47906332]
["bitfinex","BTCUSD",1735010305691,0.0006102,94011.0,94010.0,0.42450432]
["bitfinex","BTCUSD",1735010305865,0.0036102,94011.0,94010.0,0.42450432]
["bitfinex","BTCUSD",1735010306263,0.00319941,94011.0,94010.0,0.42450432]
["bitfinex","BTCUSD",1735010306442,0.00319941,94011.0,94010.0,0.44750432]
["bitfinex","BTCUSD",1735010306849,0.00319941,94011.0,94010.0,0.1]
["bitfinex","BTCUSD",1735010307049,0.00319941,94011.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010307258,0.00719941,94011.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010307639,0.0799,94010.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010308896,0.212745,94009.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010310817,0.212745,94009.0,94006.0,0.003171]
["bitfinex","BTCUSD",1735010311253,0.212745,94009.0,94006.0,0.004171]
["bitfinex","BTCUSD",1735010314070,0.0799,94010.0,94006.0,0.004171]
["bitfinex","BTCUSD",1735010315008,0.0799,94010.0,94006.0,0.003171]
["bitfinex","BTCUSD",1735010315500,0.0799,94010.0,94006.0,0.005171]
["bitfinex","BTCUSD",1735010316264,0.0799,94010.0,94006.0,0.002171]
["bitfinex","BTCUSD",1735010316468,0.0799,94010.0,94006.0,0.005171]
["bitfinex","BTCUSD",1735010316917,0.00019941,94011.0,94006.0,0.005171]
["bitfinex","BTCUSD",1735010317644,0.00019941,94011.0,94006.0,0.003171]
["bitfinex","BTCUSD",1735010317846,0.00019941,94011.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010318057,0.00019941,94011.0,94006.0,0.002171]
["bitfinex","BTCUSD",1735010318197,0.00019941,94011.0,94006.0,0.004171]
["bitfinex","BTCUSD",1735010320452,0.00019941,94011.0,94000.0,0.212765]
["bitfinex","BTCUSD",1735010320661,0.00019941,94011.0,94000.0,0.55634255]
["bitfinex","BTCUSD",1735010321487,0.00019941,94011.0,94008.0,0.212745]
["bitfinex","BTCUSD",1735010322238,0.00019941,94011.0,94008.0,0.31673132]
["bitfinex","BTCUSD",1735010322770,0.00019941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010322971,0.00019941,94011.0,94010.0,0.57082932]
["bitfinex","BTCUSD",1735010323740,0.00619941,94011.0,94010.0,0.57082932]
["bitfinex","BTCUSD",1735010324183,0.00619941,94011.0,94010.0,0.57182932]
["bitfinex","BTCUSD",1735010324343,0.00019941,94011.0,94010.0,0.90628814]
["bitfinex","BTCUSD",1735010324521,0.00019941,94011.0,94010.0,0.90728814]
["bitfinex","BTCUSD",1735010324720,0.01019941,94011.0,94010.0,0.82702614]
["bitfinex","BTCUSD",1735010325218,0.00619941,94011.0,94010.0,0.82702614]
["bitfinex","BTCUSD",1735010325418,0.01019941,94011.0,94010.0,0.82702614]
["bitfinex","BTCUSD",1735010326318,0.00419941,94011.0,94010.0,0.80202014]
["bitfinex","BTCUSD",1735010326524,0.00419941,94011.0,94010.0,0.76084414]
["bitfinex","BTCUSD",1735010326727,0.00619941,94011.0,94010.0,0.59205014]
["bitfinex","BTCUSD",1735010326909,0.00019941,94011.0,94010.0,0.59205014]
["bitfinex","BTCUSD",1735010327112,0.00319941,94011.0,94010.0,0.46672932]
["bitfinex","BTCUSD",1735010327400,0.00719941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010328190,0.00719941,94011.0,94010.0,0.46672932]
["bitfinex","BTCUSD",1735010328359,0.00719941,94011.0,94010.0,0.62143432]
["bitfinex","BTCUSD",1735010328988,0.00719941,94011.0,94010.0,0.60180732]
["bitfinex","BTCUSD",1735010329171,0.00719941,94011.0,94010.0,0.48972932]
["bitfinex","BTCUSD",1735010331185,0.00419941,94011.0,94010.0,0.48972932]
["bitfinex","BTCUSD",1735010331408,0.00719941,94011.0,94010.0,0.48972932]
["bitfinex","BTCUSD",1735010332132,0.00719941,94011.0,94010.0,0.15]
["bitfinex","BTCUSD",1735010332657,0.00719941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010332987,0.00319941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010333192,0.00019941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010333397,0.00419941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010333829,0.00719941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010334146,0.00419941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010334519,0.00719941,94011.0,94010.0,0.362743]
["bitfinex","BTCUSD",1735010342198,0.00719941,94011.0,94010.0,0.56672932]
["bitfinex","BTCUSD",1735010342806,0.00719941,94011.0,94010.0,0.58972932]
["bitfinex","BTCUSD",1735010342980,0.00719941,94011.0,94010.0,0.66872932]
["bitfinex","BTCUSD",1735010343181,0.00719941,94011.0,94010.0,1.09706032]
["bitfinex","BTCUSD",1735010343503,0.00419941,94011.0,94010.0,1.09706032]
["bitfinex","BTCUSD",1735010343723,0.00019941,94011.0,94010.0,1.05185632]
["bitfinex","BTCUSD",1735010343930,0.00219941,94011.0,94010.0,1.05185632]
["bitfinex","BTCUSD",1735010344064,0.00419941,94011.0,94010.0,1.05185632]
["bitfinex","BTCUSD",1735010344468,0.00419941,94011.0,94010.0,1.49904976]
["bitfinex","BTCUSD",1735010345226,0.00019941,94011.0,94010.0,1.49904976]
["bitfinex","BTCUSD",1735010346803,0.00119941,94011.0,94010.0,1.50004976]
["bitfinex","BTCUSD",1735010347009,0.00119941,94011.0,94010.0,1.50054976]
["bitfinex","BTCUSD",1735010347303,0.00019941,94011.0,94010.0,2.87702876]
["bitfinex","BTCUSD",1735010347551,0.00019941,94011.0,94010.0,2.84735885]
["bitfinex","BTCUSD",1735010347778,0.00019941,94011.0,94010.0,1.34735885]
["bitfinex","BTCUSD",1735010348012,0.00019941,94011.0,94010.0,1.32723385]
["bitfinex","BTCUSD",1735010348454,0.00019941,94011.0,94010.0,1.23187876]
["bitfinex","BTCUSD",1735010350447,0.00019941,94011.0,94010.0,0.69137932]
["bitfinex","BTCUSD",1735010352080,0.00019941,94011.0,94010.0,0.69037932]
["bitfinex","BTCUSD",1735010352436,0.00019941,94011.0,94010.0,0.69137932]
["bitfinex","BTCUSD",1735010352634,0.00019941,94011.0,94010.0,0.59022932]
["bitfinex","BTCUSD",1735010352937,0.00019941,94011.0,94010.0,1.32021832]
["bitfinex","BTCUSD",1735010353317,0.00019941,94011.0,94010.0,0.86707132]
["bitfinex","BTCUSD",1735010353486,0.00019941,94011.0,94010.0,1.40757076]
["bitfinex","BTCUSD",1735010353687,0.00019941,94011.0,94010.0,1.40857076]
["bitfinex","BTCUSD",1735010355595,0.00019941,94011.0,94010.0,2.90857076]
["bitfinex","BTCUSD",1735010356510,0.00019941,94011.0,94010.0,2.90757076]
["bitfinex","BTCUSD",1735010356653,0.00019941,94011.0,94010.0,2.94176956]
["bitfinex","BTCUSD",1735010357064,0.00019941,94011.0,94010.0,2.86326876]
["bitfinex","BTCUSD",1735010357279,0.00019941,94011.0,94010.0,2.84354776]
["bitfinex","BTCUSD",1735010357714,0.00019941,94011.0,94010.0,1.34354776]
["bitfinex","BTCUSD",1735010357918,0.00019941,94011.0,94010.0,1.43890285]
["bitfinex","BTCUSD",1735010358235,0.00019941,94011.0,94010.0,1.43790285]
["bitfinex","BTCUSD",1735010358639,0.00019941,94011.0,94010.0,1.43890285]
["bitfinex","BTCUSD",1735010358793,0.00019941,94011.0,94010.0,1.43790285]
["bitfinex","BTCUSD",1735010358997,0.00019941,94011.0,94010.0,1.34454776]
["bitfinex","BTCUSD",1735010359416,0.00019941,94011.0,94010.0,1.34254776]
["bitfinex","BTCUSD",1735010359825,0.00019941,94011.0,94010.0,1.34354776]
["bitfinex","BTCUSD",1735010360026,0.00019941,94011.0,94010.0,1.43790285]
["bitfinex","BTCUSD",1735010361363,0.00019941,94011.0,94010.0,1.34454776]
["bitfinex","BTCUSD",1735010361568,0.00019941,94011.0,94010.0,1.34254776]
["bitfinex","BTCUSD",1735010361948,0.00019941,94011.0,94010.0,1.34354776]
["bitfinex","BTCUSD",1735010362145,0.00019941,94011.0,94010.0,1.34254776]
["bitfinex","BTCUSD",1735010362374,0.00019941,94011.0,94010.0,1.34454776]
["bitfinex","BTCUSD",1735010362714,0.00019941,94011.0,94010.0,1.37773929]
["bitfinex","BTCUSD",1735010362853,0.00019941,94011.0,94010.0,1.34454776]
["bitfinex","BTCUSD",1735010363193,0.00019941,94011.0,94010.0,1.13272876]
["bitfinex","BTCUSD",1735010363494,0.00019941,94011.0,94010.0,1.93745076]
["bitfinex","BTCUSD",1735010363701,0.00019941,94011.0,94010.0,2.42069305]
["bitfinex","BTCUSD",1735010364627,0.00019941,94011.0,94010.0,2.01861443]
["bitfinex","BTCUSD",1735010364989,0.00019941,94011.0,94010.0,2.02061443]
["bitfinex","BTCUSD",1735010365487,0.00019941,94011.0,94010.0,1.48011499]
["bitfinex","BTCUSD",1735010365728,0.00019941,94011.0,94010.0,1.33677232]
["bitfinex","BTCUSD",1735010367097,0.00019941,94011.0,94010.0,0.71806969]
["bitfinex","BTCUSD",1735010367209,0.00019941,94011.0,94010.0,0.56806969]
["bitfinex","BTCUSD",1735010367861,0.00019941,94011.0,94010.0,0.56606969]
["bitfinex","BTCUSD",1735010368032,0.00019941,94011.0,94010.0,0.56806969]
["bitfinex","BTCUSD",1735010368263,0.00019941,94011.0,94010.0,0.56606969]
["bitfinex","BTCUSD",1735010368462,0.12859941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010368683,0.13059941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010369280,0.13259941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010369602,0.12859941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010369759,0.13059941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010370164,0.12859941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010370460,0.13159941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010370890,0.13659941,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010381990,0.24058573,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010385580,0.41719984,94011.0,94010.0,0.0005]
["bitfinex","BTCUSD",1735010385763,0.2271,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010385962,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010387561,0.33108632,94007.0,94006.0,0.002171]
["bitfinex","BTCUSD",1735010388374,0.23108632,94007.0,94006.0,0.002171]
["bitfinex","BTCUSD",1735010388879,0.23108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010389065,0.23408632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010389269,0.1301,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010389466,0.1311,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010390103,0.1301,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010390410,0.1281,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010390768,0.1301,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010391154,0.1301,94007.0,94006.0,0.002171]
["bitfinex","BTCUSD",1735010391555,0.1271,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010393593,0.1271,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010393996,0.1271,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010394643,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010394839,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010395009,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010395413,0.23108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010395643,0.1271,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010396570,0.1271,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010397469,0.1291,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010398052,0.23408632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010398253,0.33208632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010398493,0.23208632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010398652,0.23108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010398867,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010400036,0.33208632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010400397,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010400737,0.33208632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010401445,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010403081,0.33208632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010403513,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010403981,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010404239,0.23108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010404354,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010405805,0.42804463,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010406106,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010406668,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010406878,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010407055,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010407458,0.33108632,94007.0,94006.0,0.001171]
["bitfinex","BTCUSD",1735010407657,0.33108632,94007.0,94006.0,0.000171]
["bitfinex","BTCUSD",1735010408139,0.1,93995.0,93985.0,0.0001708]
["bitfinex","BTCUSD",1735010408341,0.312797,93986.0,93985.0,0.0001708]
["bitfinex","BTCUSD",1735010408493,0.54148332,93986.0,93985.0,0.0001708]
["bitfinex","BTCUSD",1735010409584,0.54248332,93986.0,93985.0,0.0081708]
["bitfinex","BTCUSD",1735010412547,0.55193551,93986.0,93985.0,0.0001708]
["bitfinex","BTCUSD",1735010412748,0.55293551,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010415379,0.44248332,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010415580,0.338497,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010415804,0.213797,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010417809,0.49738332,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010418036,0.54248332,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010418649,0.55330094,93986.0,93985.0,0.0061708]
["bitfinex","BTCUSD",1735010419056,0.55230094,93986.0,93985.0,0.0001708]
["bitfinex","BTCUSD",1735010419460,0.90728726,93986.0,93985.0,8e-07]
["bitfinex","BTCUSD",1735010419717,0.212871,93954.0,93936.0,0.31291]
["bitfinex","BTCUSD",1735010419919,0.212871,93954.0,93936.0,0.1]
["bitfinex","BTCUSD",1735010420097,0.212871,93954.0,93934.0,0.212914]
["bitfinex","BTCUSD",1735010420271,0.212871,93954.0,93934.0,0.425829]
["bitfinex","BTCUSD",1735010420477,0.212871,93954.0,93939.0,0.212901]
["bitfinex","BTCUSD",1735010421106,0.21298251,93954.0,93939.0,0.212901]
["bitfinex","BTCUSD",1735010421868,0.21298251,93954.0,93935.0,0.15]
["bitfinex","BTCUSD",1735010422555,0.21298251,93954.0,93942.0,0.01069658]
["bitfinex","BTCUSD",1735010422711,0.21298251,93954.0,93935.0,0.15]
["bitfinex","BTCUSD",1735010422712,0.21398251,93954.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735010423727,0.10398632,93953.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735010425305,0.21398251,93954.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735010425674,0.21298251,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010425866,0.21298251,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010426074,0.001,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010426297,0.001,93953.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010426506,0.001,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010426728,0.34193881,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010427678,0.34293881,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010427881,0.44293881,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010428872,0.44093881,93953.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010429213,0.44093881,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010429411,0.45173154,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010431704,0.35173154,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010431907,0.00011151,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010432114,0.01067127,93953.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010432495,0.00011151,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010432735,0.00011151,93954.0,93953.0,0.212872]
["bitfinex","BTCUSD",1735010433843,0.00011151,93954.0,93953.0,0.213872]
["bitfinex","BTCUSD",1735010435130,0.00011151,93954.0,93953.0,0.212872]
["bitfinex","BTCUSD",1735010435334,0.00011151,93954.0,93953.0,0.74264132]
["bitfinex","BTCUSD",1735010435537,0.00611151,93954.0,93953.0,0.79284132]
["bitfinex","BTCUSD",1735010435733,0.00611151,93954.0,93953.0,0.276783]
["bitfinex","BTCUSD",1735010436028,0.01011151,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010436239,0.21698151,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010436426,0.22374736,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010437113,0.23074736,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010437258,0.23174736,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010438292,0.23174736,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010438501,0.22474736,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010438825,0.23074736,93954.0,93952.0,0.0011708]
["bitfinex","BTCUSD",1735010438997,0.23474736,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010439175,0.23474736,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010439381,0.23774736,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010439577,0.23074736,93954.0,93952.0,0.0001708]
["bitfinex","BTCUSD",1735010439839,0.23074736,93954.0,93952.0,0.0041708]
["bitfinex","BTCUSD",1735010440033,0.22374736,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010440424,0.22374736,93954.0,93953.0,0.004]
["bitfinex","BTCUSD",1735010441408,0.01087736,93954.0,93953.0,0.004]
["bitfinex","BTCUSD",1735010441741,0.01087736,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010441742,0.01028499,93954.0,93952.0,0.0021708]
["bitfinex","BTCUSD",1735010441935,0.212867,93956.0,93952.0,0.0041708]
["bitfinex","BTCUSD",1735010442139,0.01061123,93955.0,93953.0,0.002]
["bitfinex","BTCUSD",1735010442523,0.01061123,93955.0,93953.0,0.004]
["bitfinex","BTCUSD",1735010442724,0.01061123,93955.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010442962,0.01061123,93955.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010443294,0.01061123,93955.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010443449,0.01061123,93955.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010443633,0.01061123,93955.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010444440,0.21287,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010444804,0.21287,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010445246,0.21287,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1735010445675,0.21287,93954.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010446091,0.21287,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010446447,0.21287,93954.0,93953.0,0.003]
["bitfinex","BTCUSD",1735010447292,0.21287,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735010447668,0.21287,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010448030,0.21287,93954.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010448781,0.21287,93954.0,93952.0,0.00358158]
["bitfinex","BTCUSD",1735010449566,0.21287,93954.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010449905,0.21287,93954.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010451159,0.21287,93954.0,93952.0,0.00358158]
["bitfinex","BTCUSD",1735010454385,0.21287,93954.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010454870,0.21287,93954.0,93952.0,0.00458158]
["bitfinex","BTCUSD",1735010455124,0.21287,93954.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010455598,0.21287,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010455823,0.21287,93954.0,93952.0,0.00358158]
["bitfinex","BTCUSD",1735010457841,0.21287,93954.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010458004,0.21287,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010458204,0.21287,93954.0,93952.0,0.00458158]
["bitfinex","BTCUSD",1735010458743,0.0809,93953.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010458887,0.0809,93953.0,93952.0,0.00358158]
["bitfinex","BTCUSD",1735010459290,0.09145356,93953.0,93952.0,0.00358158]
["bitfinex","BTCUSD",1735010459784,0.09145356,93953.0,93952.0,0.00158158]
["bitfinex","BTCUSD",1735010460596,0.09145356,93953.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010460898,0.09145356,93953.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010461056,0.09145356,93953.0,93952.0,0.00558158]
["bitfinex","BTCUSD",1735010461255,0.09145356,93953.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010461462,0.09145356,93953.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010461803,0.09145356,93953.0,93952.0,0.00458158]
["bitfinex","BTCUSD",1735010465506,0.01055356,93953.0,93952.0,0.00458158]
["bitfinex","BTCUSD",1735010466933,0.01055356,93953.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010467219,0.01055356,93953.0,93952.0,0.00458158]
["bitfinex","BTCUSD",1735010468404,0.01055356,93953.0,93952.0,0.00258158]
["bitfinex","BTCUSD",1735010468704,0.01055356,93953.0,93952.0,0.00558158]
["bitfinex","BTCUSD",1735010471478,0.01051356,93953.0,93952.0,0.00558158]
["bitfinex","BTCUSD",1735010473592,8.55e-05,93954.0,93952.0,0.51873558]
["bitfinex","BTCUSD",1735010473799,8.55e-05,93954.0,93953.0,0.470188]
["bitfinex","BTCUSD",1735010474000,8.55e-05,93954.0,93953.0,0.67417432]
["bitfinex","BTCUSD",1735010474356,8.55e-05,93954.0,93953.0,0.38911332]
["bitfinex","BTCUSD",1735010474662,8.55e-05,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010474881,0.0020855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010475090,0.0010855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010475456,0.0020855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010476023,0.0030855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010476224,8.55e-05,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010476667,0.0010855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010476846,0.01055201,93953.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010477242,8.55e-05,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010477541,0.0010855,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010477955,8.55e-05,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010478349,0.001,93953.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010479778,8.55e-05,93954.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010479951,0.295247,93964.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010479952,0.2903325,93964.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010480299,0.01055201,93963.0,93952.0,0.00058158]
["bitfinex","BTCUSD",1735010480703,0.01055201,93963.0,93953.0,0.133185]
["bitfinex","BTCUSD",1735010481286,0.0952226,93971.0,93953.0,0.133185]
["bitfinex","BTCUSD",1735010481486,0.005,93963.0,93960.0,0.13081255]
["bitfinex","BTCUSD",1735010481619,0.007,93963.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735010481827,0.007,93963.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735010482031,0.012,93963.0,93957.0,0.300773]
["bitfinex","BTCUSD",1735010482253,0.007,93963.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735010482408,0.002,93963.0,93959.0,0.248164]
["bitfinex","BTCUSD",1735010482815,0.212822,93975.0,93960.0,0.212856]
["bitfinex","BTCUSD",1735010483015,0.01069566,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1735010483446,0.002,93963.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735010483734,0.001,93963.0,93960.0,0.005]
["bitfinex","BTCUSD",1735010483870,0.212822,93975.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735010484217,0.004,93962.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735010484449,0.004,93962.0,93959.0,0.233764]
["bitfinex","BTCUSD",1735010484651,0.004,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1735010484826,0.004,93962.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735010484969,0.212816,93978.0,93959.0,0.234764]
["bitfinex","BTCUSD",1735010485164,0.21282,93976.0,93959.0,0.234764]
["bitfinex","BTCUSD",1735010485458,0.001,93963.0,93960.0,0.42356855]
["bitfinex","BTCUSD",1735010485659,0.001,93963.0,93960.0,0.0799]
["bitfinex","BTCUSD",1735010485834,0.212824,93974.0,93960.0,0.0799]
["bitfinex","BTCUSD",1735010486043,0.212824,93974.0,93961.0,0.423722]
["bitfinex","BTCUSD",1735010486242,0.01069566,93973.0,93962.0,0.212852]
["bitfinex","BTCUSD",1735010486445,0.01069566,93973.0,93962.0,0.455475]
["bitfinex","BTCUSD",1735010486604,0.212816,93978.0,93963.0,0.155259]
["bitfinex","BTCUSD",1735010486833,0.01069566,93972.0,93963.0,0.130919]
["bitfinex","BTCUSD",1735010487092,0.004,93962.0,93961.0,0.227938]
["bitfinex","BTCUSD",1735010487240,0.01069566,93971.0,93961.0,0.11093]
["bitfinex","BTCUSD",1735010487441,0.01069566,93971.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010487642,0.212816,93978.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010488051,0.01069566,93977.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010488259,0.005,93962.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010489127,0.21282,93976.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010489573,0.01069566,93975.0,93961.0,0.103537]
["bitfinex","BTCUSD",1735010490187,0.003,93962.0,93960.0,0.21071255]
["bitfinex","BTCUSD",1735010490387,0.003,93962.0,93960.0,0.2404291]
["bitfinex","BTCUSD",1735010490582,0.21282,93976.0,93960.0,0.2404291]
["bitfinex","BTCUSD",1735010490799,0.01072789,93975.0,93960.0,0.2404291]
["bitfinex","BTCUSD",1735010490997,0.01172789,93975.0,93960.0,0.2404291]
["bitfinex","BTCUSD",1735010491237,0.01272789,93975.0,93961.0,0.107914]
["bitfinex","BTCUSD",1735010491739,0.01272789,93975.0,93962.0,0.101915]
["bitfinex","BTCUSD",1735010491969,0.01172789,93975.0,93961.0,0.162102]
["bitfinex","BTCUSD",1735010492305,0.01072789,93975.0,93961.0,0.162102]
["bitfinex","BTCUSD",1735010492702,0.212816,93978.0,93961.0,0.162102]
["bitfinex","BTCUSD",1735010492902,0.01073176,93974.0,93961.0,0.162102]
["bitfinex","BTCUSD",1735010493311,0.212816,93978.0,93961.0,0.162102]
["bitfinex","BTCUSD",1735010493678,0.0952226,93989.0,93972.0,0.89399944]
["bitfinex","BTCUSD",1735010493679,0.01073176,93973.0,93972.0,0.89399944]
["bitfinex","BTCUSD",1735010493851,0.003,93975.0,93974.0,0.173]
["bitfinex","BTCUSD",1735010494052,0.002,93975.0,93974.0,1.90091223]
["bitfinex","BTCUSD",1735010494203,0.002,93975.0,93974.0,3.48034832]
["bitfinex","BTCUSD",1735010494649,0.002,93975.0,93974.0,3.68034832]
["bitfinex","BTCUSD",1735010494853,0.0952226,93992.0,93987.0,0.15]
["bitfinex","BTCUSD",1735010495052,0.0952226,93992.0,93991.0,0.85949944]
["bitfinex","BTCUSD",1735010495328,0.1904452,93997.0,93991.0,0.85949944]
["bitfinex","BTCUSD",1735010495329,0.1904452,93997.0,93996.0,0.25]
["bitfinex","BTCUSD",1735010495625,0.0954492,94030.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735010495831,0.0954492,94030.0,94005.0,0.48974032]
["bitfinex","BTCUSD",1735010496177,0.0006103,94006.0,94005.0,0.48974032]
["bitfinex","BTCUSD",1735010496764,0.0006103,94006.0,94005.0,0.92916132]
["bitfinex","BTCUSD",1735010496988,0.0006103,94006.0,94005.0,0.58574032]
["bitfinex","BTCUSD",1735010497191,0.0016103,94006.0,94005.0,0.46674032]
["bitfinex","BTCUSD",1735010497401,0.0016103,94006.0,94005.0,0.57793032]
["bitfinex","BTCUSD",1735010497602,0.0016103,94006.0,94005.0,0.59874936]
["bitfinex","BTCUSD",1735010497907,0.0016103,94006.0,94005.0,0.60174936]
["bitfinex","BTCUSD",1735010498149,0.0016103,94006.0,94005.0,0.60954756]
["bitfinex","BTCUSD",1735010498324,0.0046103,94006.0,94005.0,0.60954756]
["bitfinex","BTCUSD",1735010498665,0.0006103,94006.0,94005.0,0.60954756]
["bitfinex","BTCUSD",1735010499105,0.0016103,94006.0,94005.0,0.60954756]
["bitfinex","BTCUSD",1735010499306,0.0016103,94006.0,94005.0,0.0107982]
["bitfinex","BTCUSD",1735010499423,0.0006103,94006.0,94005.0,0.0107982]
["bitfinex","BTCUSD",1735010499623,0.0006103,94006.0,94002.0,0.15]
["bitfinex","BTCUSD",1735010499868,0.0026103,94006.0,94002.0,0.25398632]
["bitfinex","BTCUSD",1735010500068,0.0036103,94006.0,94003.0,0.212759]
["bitfinex","BTCUSD",1735010500219,0.0006103,94006.0,94004.0,0.30868]
["bitfinex","BTCUSD",1735010500616,0.0076103,94006.0,94005.0,0.86429332]
["bitfinex","BTCUSD",1735010500813,0.0076103,94006.0,94005.0,0.86996332]
["bitfinex","BTCUSD",1735010501177,0.0096103,94006.0,94005.0,0.82963432]
["bitfinex","BTCUSD",1735010501376,0.0036103,94006.0,94005.0,0.82963432]
["bitfinex","BTCUSD",1735010502174,0.0056103,94006.0,94005.0,0.75409732]
["bitfinex","BTCUSD",1735010502628,0.0036103,94006.0,94005.0,0.66884832]
["bitfinex","BTCUSD",1735010502880,0.0046103,94006.0,94005.0,0.56674032]
["bitfinex","BTCUSD",1735010503073,0.0016103,94006.0,94005.0,0.56674032]
["bitfinex","BTCUSD",1735010503273,0.0016103,94006.0,94005.0,0.56973532]
["bitfinex","BTCUSD",1735010503502,0.0006103,94006.0,94005.0,0.56973532]
["bitfinex","BTCUSD",1735010503678,0.0006103,94006.0,94005.0,0.58726032]
["bitfinex","BTCUSD",1735010503916,0.0016103,94006.0,94005.0,0.57601932]
["bitfinex","BTCUSD",1735010506903,0.0016103,94006.0,94005.0,0.46674032]
["bitfinex","BTCUSD",1735010508774,0.0016103,94006.0,94005.0,0.65197132]
["bitfinex","BTCUSD",1735010509192,0.0016103,94006.0,94005.0,0.60311132]
["bitfinex","BTCUSD",1735010512595,0.0016103,94006.0,94005.0,0.57375532]
["bitfinex","BTCUSD",1735010512985,0.0016103,94006.0,94005.0,0.46674032]
["bitfinex","BTCUSD",1735010513396,0.0016103,94006.0,94005.0,0.466362]
["bitfinex","BTCUSD",1735010514218,0.0006103,94006.0,94005.0,0.466362]
["bitfinex","BTCUSD",1735010514606,0.0046103,94006.0,94005.0,0.494823]
["bitfinex","BTCUSD",1735010514968,0.0036103,94006.0,94005.0,0.494823]
["bitfinex","BTCUSD",1735010515380,0.0056103,94006.0,94005.0,0.494823]
["bitfinex","BTCUSD",1735010516004,0.0056103,94006.0,94005.0,0.466362]
["bitfinex","BTCUSD",1735010516338,0.0026103,94006.0,94005.0,0.362754]
["bitfinex","BTCUSD",1735010516477,0.0056103,94006.0,94005.0,0.362754]
["bitfinex","BTCUSD",1735010517189,0.0086103,94006.0,94005.0,0.362754]
["bitfinex","BTCUSD",1735010517458,0.0086103,94006.0,94005.0,0.533523]
["bitfinex","BTCUSD",1735010517861,0.0026103,94006.0,94005.0,0.533523]
["bitfinex","BTCUSD",1735010518274,0.0026103,94006.0,94005.0,0.362754]
["bitfinex","BTCUSD",1735010518469,0.0026103,94006.0,94005.0,0.533523]
["bitfinex","BTCUSD",1735010518651,0.0046103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010519206,0.0026103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010519401,0.0006103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010519617,0.0016103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010521518,0.0006103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010521919,0.0016103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010524602,0.0006103,94006.0,94005.0,0.73750932]
["bitfinex","BTCUSD",1735010524985,0.0016103,94006.0,94005.0,0.76050932]
["bitfinex","BTCUSD",1735010525402,0.0016103,94006.0,94005.0,2.26050932]
["bitfinex","BTCUSD",1735010526072,0.0758,94031.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735010526265,0.0758,94031.0,94009.0,0.385745]
["bitfinex","BTCUSD",1735010526471,0.0758,94038.0,94009.0,3.06738976]
["bitfinex","BTCUSD",1735010526669,9e-07,94011.0,94010.0,0.173]
["bitfinex","BTCUSD",1735010526870,0.00015821,94011.0,94010.0,0.27804976]
["bitfinex","BTCUSD",1735010527120,6.1e-07,94012.0,94011.0,2.067893]
["bitfinex","BTCUSD",1735010527333,6.1e-07,94012.0,94011.0,0.52283991]
["bitfinex","BTCUSD",1735010527971,8.54e-05,94037.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735010528121,8.54e-05,94037.0,94036.0,0.31667032]
["bitfinex","BTCUSD",1735010528333,8.54e-05,94037.0,94036.0,0.48967032]
["bitfinex","BTCUSD",1735010529151,8.54e-05,94037.0,94036.0,1.14168932]
["bitfinex","BTCUSD",1735010529556,0.0020854,94037.0,94036.0,1.14168932]
["bitfinex","BTCUSD",1735010529955,0.0060854,94037.0,94036.0,1.14168932]
["bitfinex","BTCUSD",1735010530358,0.0020854,94037.0,94036.0,1.14168932]
["bitfinex","BTCUSD",1735010530742,0.0030854,94037.0,94036.0,1.14168932]
["bitfinex","BTCUSD",1735010530951,0.0030854,94037.0,94036.0,1.10760632]
["bitfinex","BTCUSD",1735010531362,0.0030854,94037.0,94036.0,0.99712632]
["bitfinex","BTCUSD",1735010531675,0.0030854,94037.0,94036.0,0.76972732]
["bitfinex","BTCUSD",1735010531872,0.0030854,94037.0,94036.0,0.6022908]
["bitfinex","BTCUSD",1735010532423,0.0030854,94037.0,94036.0,0.4772978]
["bitfinex","BTCUSD",1735010535361,0.0030854,94037.0,94036.0,0.54251648]
["bitfinex","BTCUSD",1735010535994,0.0030854,94037.0,94036.0,0.5883258]
["bitfinex","BTCUSD",1735010536474,0.0020854,94037.0,94036.0,0.5883258]
["bitfinex","BTCUSD",1735010536849,0.0010854,94037.0,94036.0,0.5883258]
["bitfinex","BTCUSD",1735010537026,0.0020854,94037.0,94036.0,0.5883258]
["bitfinex","BTCUSD",1735010537231,0.0020854,94037.0,94036.0,0.4772978]
["bitfinex","BTCUSD",1735010537469,0.0020854,94037.0,94036.0,0.7781028]
["bitfinex","BTCUSD",1735010537671,8.54e-05,94037.0,94036.0,0.7781028]
["bitfinex","BTCUSD",1735010537871,0.0030854,94037.0,94036.0,0.7781028]
["bitfinex","BTCUSD",1735010538076,0.0020854,94037.0,94036.0,0.7781028]
["bitfinex","BTCUSD",1735010538421,0.0020854,94037.0,94036.0,2.2781028]
["bitfinex","BTCUSD",1735010538422,8.54e-05,94037.0,94036.0,2.2781028]
["bitfinex","BTCUSD",1735010538620,0.0010854,94037.0,94036.0,2.2781028]
["bitfinex","BTCUSD",1735010539459,0.0020854,94037.0,94036.0,2.2781028]
["bitfinex","BTCUSD",1735010539862,0.0010854,94037.0,94036.0,2.81860224]
["bitfinex","BTCUSD",1735010540072,0.0010854,94037.0,94036.0,1.31860224]
["bitfinex","BTCUSD",1735010540278,0.0020854,94037.0,94036.0,1.31860224]
["bitfinex","BTCUSD",1735010540473,0.0020854,94037.0,94036.0,1.31960224]
["bitfinex","BTCUSD",1735010540876,0.0020854,94037.0,94036.0,1.86185322]
["bitfinex","BTCUSD",1735010541078,8.55e-05,94047.0,94046.0,0.1]
["bitfinex","BTCUSD",1735010541311,0.00024272,94047.0,94046.0,1.05818632]
["bitfinex","BTCUSD",1735010541757,0.00024272,94047.0,94046.0,0.70409032]
["bitfinex","BTCUSD",1735010542183,0.00024272,94047.0,94046.0,0.46664732]
["bitfinex","BTCUSD",1735010542463,0.00024272,94047.0,94046.0,0.59894532]
["bitfinex","BTCUSD",1735010542877,0.00424272,94047.0,94046.0,0.59894532]
["bitfinex","BTCUSD",1735010543231,0.00424272,94047.0,94046.0,0.79336432]
["bitfinex","BTCUSD",1735010543437,0.00824272,94047.0,94046.0,0.81636432]
["bitfinex","BTCUSD",1735010543655,0.00424272,94047.0,94046.0,0.81636432]
["bitfinex","BTCUSD",1735010543855,0.01124272,94047.0,94046.0,0.81636432]
["bitfinex","BTCUSD",1735010544036,0.01124272,94047.0,94046.0,1.19316432]
["bitfinex","BTCUSD",1735010544402,8.55e-05,94058.0,94057.0,0.485637]
["bitfinex","BTCUSD",1735010544537,8.55e-05,94058.0,94057.0,0.97509132]
["bitfinex","BTCUSD",1735010545639,8.55e-05,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010545826,8.55e-05,94058.0,94057.0,0.56662332]
["bitfinex","BTCUSD",1735010546232,8.55e-05,94058.0,94057.0,0.67294832]
["bitfinex","BTCUSD",1735010546426,8.55e-05,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010547140,0.0010855,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010547357,8.55e-05,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010547556,0.0010855,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010547760,0.0020855,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010547976,0.0020855,94058.0,94057.0,0.57366332]
["bitfinex","BTCUSD",1735010548135,0.0010855,94058.0,94057.0,0.57366332]
["bitfinex","BTCUSD",1735010548548,0.0020855,94058.0,94057.0,0.57366332]
["bitfinex","BTCUSD",1735010548748,0.0020855,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010548942,0.0010855,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010549275,8.55e-05,94058.0,94057.0,0.46662332]
["bitfinex","BTCUSD",1735010550239,8.55e-05,94058.0,94057.0,0.47740675]
["bitfinex","BTCUSD",1735010551334,0.0010855,94058.0,94057.0,0.47740675]
["bitfinex","BTCUSD",1735010551581,0.0010855,94058.0,94057.0,0.59831975]
["bitfinex","BTCUSD",1735010551982,8.55e-05,94058.0,94057.0,0.59831975]
["bitfinex","BTCUSD",1735010552340,0.0010855,94058.0,94057.0,0.47740675]
["bitfinex","BTCUSD",1735010552735,8.55e-05,94058.0,94057.0,0.47740675]
["bitfinex","BTCUSD",1735010552937,8.55e-05,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010553144,0.0010855,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010554328,8.55e-05,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010554676,0.0010855,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010555105,8.55e-05,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010555409,0.0010855,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010555804,8.55e-05,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010556119,0.0010855,94058.0,94057.0,0.58271975]
["bitfinex","BTCUSD",1735010556750,0.0010855,94058.0,94057.0,0.01078343]
["bitfinex","BTCUSD",1735010556751,0.1251855,94058.0,94057.0,0.01078343]
["bitfinex","BTCUSD",1735010556952,0.0789,94057.0,94042.0,0.09508917]
["bitfinex","BTCUSD",1735010557154,0.0789,94056.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735010557516,0.00989512,94055.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010557692,0.0789,94056.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735010557894,0.00986521,94054.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735010558168,0.0789,94056.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735010558662,0.0799,94056.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735010559007,0.00986521,94055.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735010559415,0.00986521,94055.0,94044.0,0.212666]
["bitfinex","BTCUSD",1735010559622,0.00986521,94055.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735010559886,0.00986521,94055.0,94043.0,0.31665332]
["bitfinex","BTCUSD",1735010560409,0.002,94055.0,94043.0,0.31665332]
["bitfinex","BTCUSD",1735010560760,0.0789,94056.0,94043.0,0.52932032]
["bitfinex","BTCUSD",1735010561247,0.002,94055.0,94043.0,0.52932032]
["bitfinex","BTCUSD",1735010561694,0.0789,94056.0,94043.0,0.52932032]
["bitfinex","BTCUSD",1735010561887,0.0789,94056.0,94043.0,0.53232032]
["bitfinex","BTCUSD",1735010562285,0.0789,94056.0,94043.0,0.31665332]
["bitfinex","BTCUSD",1735010562520,0.0789,94056.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010562770,0.001,94055.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010563117,0.00980407,94054.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010563702,0.00980407,94054.0,94048.0,0.216655]
["bitfinex","BTCUSD",1735010563910,0.00980407,94054.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010564551,0.00980407,94053.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010565087,0.0789,94056.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010565287,0.00980407,94052.0,94048.0,0.212655]
["bitfinex","BTCUSD",1735010565459,0.003,94054.0,94049.0,0.1]
["bitfinex","BTCUSD",1735010565663,0.00980407,94053.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735010565859,0.00980407,94053.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735010566070,0.001,94054.0,94052.0,1.81663432]
["bitfinex","BTCUSD",1735010566790,0.0789,94056.0,94052.0,0.31663432]
["bitfinex","BTCUSD",1735010566971,0.0789,94056.0,94052.0,0.52928232]
["bitfinex","BTCUSD",1735010567175,0.001,94053.0,94052.0,0.52928232]
["bitfinex","BTCUSD",1735010567573,0.001,94053.0,94052.0,0.67928232]
["bitfinex","BTCUSD",1735010567984,0.001,94053.0,94052.0,0.68028232]
["bitfinex","BTCUSD",1735010568652,0.0789,94056.0,94052.0,0.67928232]
["bitfinex","BTCUSD",1735010568859,0.002,94053.0,94052.0,0.68973708]
["bitfinex","BTCUSD",1735010569436,0.006,94053.0,94052.0,0.68973708]
["bitfinex","BTCUSD",1735010569605,0.002,94053.0,94052.0,0.68973708]
["bitfinex","BTCUSD",1735010570156,0.001,94053.0,94052.0,0.68973708]
["bitfinex","BTCUSD",1735010571366,0.002,94053.0,94052.0,0.68973708]
["bitfinex","BTCUSD",1735010572151,0.002,94053.0,94052.0,1.06852708]
["bitfinex","BTCUSD",1735010572800,0.002,94053.0,94052.0,0.97289308]
["bitfinex","BTCUSD",1735010573589,0.002,94053.0,94052.0,0.99589308]
["bitfinex","BTCUSD",1735010573791,0.001,94053.0,94052.0,0.99589308]
["bitfinex","BTCUSD",1735010574204,0.002,94053.0,94052.0,0.99589308]
["bitfinex","BTCUSD",1735010574713,8.55e-05,94058.0,94054.0,0.425286]
["bitfinex","BTCUSD",1735010574890,8.55e-05,94058.0,94055.0,0.65802238]
["bitfinex","BTCUSD",1735010575089,8.55e-05,94058.0,94057.0,0.15]
["bitfinex","BTCUSD",1735010575292,8.55e-05,94058.0,94057.0,0.56336538]
["bitfinex","BTCUSD",1735010575495,8.55e-05,94058.0,94057.0,0.55376132]
["bitfinex","BTCUSD",1735010576722,8.55e-05,94058.0,94057.0,0.64919549]
["bitfinex","BTCUSD",1735010577318,0.0010855,94058.0,94057.0,0.64919549]
["bitfinex","BTCUSD",1735010578126,8.55e-05,94058.0,94057.0,0.64919549]
["bitfinex","BTCUSD",1735010578258,8.55e-05,94058.0,94057.0,0.72473549]
["bitfinex","BTCUSD",1735010579084,8.55e-05,94058.0,94057.0,0.70347349]
["bitfinex","BTCUSD",1735010579480,0.0010855,94058.0,94057.0,0.70347349]
["bitfinex","BTCUSD",1735010580497,8.55e-05,94058.0,94057.0,0.70347349]
["bitfinex","BTCUSD",1735010580844,0.0010855,94058.0,94057.0,0.70347349]
["bitfinex","BTCUSD",1735010581224,0.0010855,94058.0,94057.0,0.66038849]
["bitfinex","BTCUSD",1735010581458,0.0010855,94058.0,94057.0,0.63983949]
["bitfinex","BTCUSD",1735010581863,0.0010855,94058.0,94057.0,0.54440532]
["bitfinex","BTCUSD",1735010582958,0.0010855,94058.0,94057.0,0.63983949]
["bitfinex","BTCUSD",1735010583288,8.55e-05,94058.0,94057.0,0.63983949]
["bitfinex","BTCUSD",1735010583493,8.55e-05,94058.0,94057.0,0.64083949]
["bitfinex","BTCUSD",1735010584072,8.55e-05,94058.0,94057.0,1.18840476]
["bitfinex","BTCUSD",1735010584256,8.55e-05,94058.0,94057.0,1.25238476]
["bitfinex","BTCUSD",1735010584455,5e-07,94058.0,94057.0,1.33460378]
["bitfinex","BTCUSD",1735010584663,5e-07,94058.0,94057.0,2.54418478]
["bitfinex","BTCUSD",1735010585273,5e-07,94058.0,94057.0,2.54218478]
["bitfinex","BTCUSD",1735010585463,5e-07,94058.0,94057.0,2.51106576]
["bitfinex","BTCUSD",1735010585694,5e-07,94058.0,94057.0,3.18171395]
["bitfinex","BTCUSD",1735010585974,5e-07,94058.0,94057.0,3.18271395]
["bitfinex","BTCUSD",1735010586181,8.55e-05,94076.0,94068.0,1.00311144]
["bitfinex","BTCUSD",1735010586392,8.55e-05,94076.0,94068.0,2.86673076]
["bitfinex","BTCUSD",1735010586595,8.55e-05,94076.0,94068.0,2.85351876]
["bitfinex","BTCUSD",1735010587149,8.55e-05,94076.0,94068.0,2.20494076]
["bitfinex","BTCUSD",1735010587345,0.0020856,94069.0,94068.0,2.20494076]
["bitfinex","BTCUSD",1735010587547,0.0020856,94069.0,94068.0,2.00356776]
["bitfinex","BTCUSD",1735010587748,0.0030856,94069.0,94068.0,1.87342876]
["bitfinex","BTCUSD",1735010588050,0.0030856,94069.0,94068.0,1.86075876]
["bitfinex","BTCUSD",1735010588187,0.0030856,94069.0,94068.0,2.45107233]
["bitfinex","BTCUSD",1735010588388,0.0020856,94069.0,94068.0,2.44607233]
["bitfinex","BTCUSD",1735010588617,8.56e-05,94069.0,94068.0,2.44607233]
["bitfinex","BTCUSD",1735010588815,8.56e-05,94069.0,94068.0,2.45107233]
["bitfinex","BTCUSD",1735010589028,8.56e-05,94069.0,94068.0,2.66649133]
["bitfinex","BTCUSD",1735010589233,8.56e-05,94069.0,94068.0,2.61876305]
["bitfinex","BTCUSD",1735010589450,8.56e-05,94069.0,94068.0,2.55828805]
["bitfinex","BTCUSD",1735010589682,0.1264856,94069.0,94068.0,0.65157161]
["bitfinex","BTCUSD",1735010589882,0.1264856,94069.0,94068.0,0.54958529]
["bitfinex","BTCUSD",1735010590235,0.13626078,94069.0,94068.0,0.54758529]
["bitfinex","BTCUSD",1735010590546,0.13626078,94069.0,94068.0,0.54458529]
["bitfinex","BTCUSD",1735010590749,0.13626078,94069.0,94068.0,0.54858529]
["bitfinex","BTCUSD",1735010591054,0.13626078,94069.0,94068.0,0.002]
["bitfinex","BTCUSD",1735010591215,0.14226078,94069.0,94068.0,0.002]
["bitfinex","BTCUSD",1735010591845,0.14226078,94069.0,94067.0,0.09526146]
["bitfinex","BTCUSD",1735010592088,0.13626078,94069.0,94060.0,0.01061587]
["bitfinex","BTCUSD",1735010592295,0.425224,94068.0,94052.0,0.15]
["bitfinex","BTCUSD",1735010592544,0.425224,94068.0,94053.0,0.212646]
["bitfinex","BTCUSD",1735010592773,0.00982112,94067.0,94054.0,0.15]
["bitfinex","BTCUSD",1735010593622,0.00982112,94067.0,94055.0,0.212641]
["bitfinex","BTCUSD",1735010593832,0.00982112,94067.0,94056.0,0.15]
["bitfinex","BTCUSD",1735010594030,0.01082112,94067.0,94056.0,0.15]
["bitfinex","BTCUSD",1735010595119,0.01182112,94067.0,94053.0,0.362646]
["bitfinex","BTCUSD",1735010595295,0.01082112,94067.0,94053.0,0.362646]
["bitfinex","BTCUSD",1735010595516,0.01182112,94067.0,94053.0,0.362646]
["bitfinex","BTCUSD",1735010596050,0.212616,94066.0,94053.0,0.362646]
["bitfinex","BTCUSD",1735010596484,0.00982112,94065.0,94053.0,0.362646]
["bitfinex","BTCUSD",1735010598248,0.0802,94063.0,94053.0,0.15]
["bitfinex","BTCUSD",1735010598821,0.00982112,94062.0,94053.0,0.15]
["bitfinex","BTCUSD",1735010601870,0.00982112,94062.0,94053.0,0.150171]
["bitfinex","BTCUSD",1735010602345,0.22244612,94062.0,94053.0,0.150171]
["bitfinex","BTCUSD",1735010602510,0.00982112,94062.0,94053.0,0.150171]
["bitfinex","BTCUSD",1735010604545,0.00982112,94062.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010604735,0.00982112,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010604889,0.0802,94063.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010605294,0.00975459,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010605493,0.0802,94063.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010605820,0.01075459,94062.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735010606150,0.001,94062.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735010606299,0.0802,94063.0,94057.0,0.15]
["bitfinex","BTCUSD",1735010606620,0.00975459,94062.0,94057.0,0.15]
["bitfinex","BTCUSD",1735010606982,0.0812,94063.0,94057.0,0.15]
["bitfinex","BTCUSD",1735010606983,0.0812,94063.0,94058.0,0.76064832]
["bitfinex","BTCUSD",1735010607191,0.001,94062.0,94060.0,0.21263]
["bitfinex","BTCUSD",1735010607384,0.0802,94063.0,94062.0,0.212625]
["bitfinex","BTCUSD",1735010607591,0.0812,94063.0,94062.0,0.31825]
["bitfinex","BTCUSD",1735010608877,0.0802,94063.0,94062.0,0.31825]
["bitfinex","BTCUSD",1735010609881,0.0842,94063.0,94062.0,0.31825]
["bitfinex","BTCUSD",1735010610087,0.0842,94063.0,94062.0,0.212625]
["bitfinex","BTCUSD",1735010610289,0.0842,94063.0,94062.0,0.31825]
["bitfinex","BTCUSD",1735010610523,0.0862,94063.0,94060.0,0.10398632]
["bitfinex","BTCUSD",1735010610718,0.0862,94063.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010610891,0.00977553,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010612922,0.01077553,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010613500,0.01177553,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010616208,0.01077553,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010616407,0.00977553,94062.0,94055.0,0.15]
["bitfinex","BTCUSD",1735010616611,0.00977553,94062.0,94055.0,0.006]
["bitfinex","BTCUSD",1735010616810,0.00977553,94062.0,94055.0,0.002]
["bitfinex","BTCUSD",1735010617234,0.00977553,94062.0,94055.0,0.005]
["bitfinex","BTCUSD",1735010617842,0.1289,94060.0,94055.0,0.005]
["bitfinex","BTCUSD",1735010618071,0.0813,94059.0,94055.0,0.003]
["bitfinex","BTCUSD",1735010618240,0.0813,94059.0,94055.0,0.004]
["bitfinex","BTCUSD",1735010618460,0.212637,94057.0,94055.0,0.004]
["bitfinex","BTCUSD",1735010618815,0.212637,94057.0,94055.0,0.003]
["bitfinex","BTCUSD",1735010619066,0.212637,94057.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010619067,0.00977553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010620510,0.01277553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010621317,0.01477553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010621627,0.01277553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010622164,0.02077553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010627461,0.02077553,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010628084,0.01777553,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010628307,0.01177553,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010628482,0.01177553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010628636,0.01377553,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010628837,0.00977553,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010629083,0.01277553,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010629411,0.00976307,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010631166,0.01276307,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010631791,0.00976307,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010631989,0.01276307,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010632395,0.01776307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010632614,0.01476307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010632766,0.01776307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010634289,0.01776307,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010634488,0.01276307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010634747,0.00976307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010634951,0.01576307,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010635153,0.006,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010635384,0.00976307,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010636587,0.01476307,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010637722,0.01776307,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010638108,0.01276307,94054.0,94053.0,0.01356535]
["bitfinex","BTCUSD",1735010638465,0.003,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010638673,0.008,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010638899,0.005,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010639350,0.005,94054.0,94053.0,0.01456535]
["bitfinex","BTCUSD",1735010639486,8.55e-05,94058.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010639687,8.55e-05,94058.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010639881,8.55e-05,94058.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010640597,8.55e-05,94058.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735010640828,8.55e-05,94058.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010641349,0.003,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010641483,0.008,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010641888,0.005,94054.0,94053.0,0.16056535]
["bitfinex","BTCUSD",1735010642095,0.005,94054.0,94053.0,0.16456535]
["bitfinex","BTCUSD",1735010642267,8.55e-05,94058.0,94057.0,0.1]
["bitfinex","BTCUSD",1735010642469,8.55e-05,94058.0,94057.0,0.35398632]
["bitfinex","BTCUSD",1735010644685,8.55e-05,94058.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010644887,0.0030855,94058.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010645267,8.55e-05,94058.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010645464,0.0030855,94058.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010645718,0.0080855,94058.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010645923,0.08507655,94057.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010646120,0.0753,94057.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010646322,0.0466,94056.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010646721,0.05637655,94056.0,94055.0,0.09526146]
["bitfinex","BTCUSD",1735010646931,0.05637655,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010647558,0.212641,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648073,0.05637655,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648074,0.0486,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648311,0.00977655,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648523,0.0466,94056.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648721,0.00977655,94054.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010648896,0.005,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010649094,0.01475335,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010649297,0.01475335,94055.0,94053.0,0.01156535]
["bitfinex","BTCUSD",1735010650295,0.01275335,94055.0,94053.0,0.01156535]
["bitfinex","BTCUSD",1735010650926,0.00975335,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010651318,0.01075335,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010651860,0.01075335,94055.0,94053.0,0.01256535]
["bitfinex","BTCUSD",1735010652108,0.01075335,94055.0,94053.0,0.01056535]
["bitfinex","BTCUSD",1735010652284,0.01075335,94055.0,94053.0,0.01556535]
["bitfinex","BTCUSD",1735010652435,0.01175335,94055.0,94053.0,0.01556535]
["bitfinex","BTCUSD",1735010656504,0.01175335,94055.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010657153,0.0771,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010657972,0.08685335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010658180,0.08685335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010658401,0.08785335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010659171,0.08685335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010659367,0.08785335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010660574,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010660716,0.08785335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010661111,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010661312,0.08885335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010661541,0.08785335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010661945,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010662144,0.08785335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010662474,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010662885,0.08985335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010663541,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010663746,0.08785335,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010663932,0.08785335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010664585,0.08885335,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010664784,0.34033967,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010665408,0.43527553,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010666468,0.33933967,94054.0,94053.0,0.005171]
["bitfinex","BTCUSD",1735010666668,0.33833967,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010666812,0.33933967,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010667015,0.34033967,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010668416,0.33933967,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010668826,0.5783438,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010669693,0.5773438,94054.0,94053.0,0.000171]
["bitfinex","BTCUSD",1735010670125,0.5783438,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010670908,0.53047066,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010672098,0.33933967,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010673893,0.53038734,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010675954,0.48255978,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010677190,0.5783438,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010678328,0.53026173,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010679055,0.52877751,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010679887,0.33785545,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010680928,0.55049845,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010684187,0.78950258,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010684841,0.74138186,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010686909,0.55049845,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010688936,0.69366511,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010689589,0.55049845,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010692963,0.7892545,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010694071,0.55049845,94054.0,94053.0,0.004171]
["bitfinex","BTCUSD",1735010694624,0.2,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010694877,0.64924332,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010695093,0.65879717,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010696941,0.80879717,94048.0,94047.0,0.0041708]
["bitfinex","BTCUSD",1735010697165,0.91278349,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010697376,0.91378349,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010699028,1.20020083,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010699972,1.21088787,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010701361,0.92447053,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010701549,0.9453101,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010702090,0.25782721,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010702217,0.01055385,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010703230,0.00955385,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010703409,0.00955385,94048.0,94047.0,0.0011708]
["bitfinex","BTCUSD",1735010703967,0.00955385,94048.0,94047.0,0.0001708]
["bitfinex","BTCUSD",1735010704167,0.00955385,94048.0,94047.0,0.0011708]
["bitfinex","BTCUSD",1735010705483,0.00955385,94048.0,94033.0,0.21269]
["bitfinex","BTCUSD",1735010705688,0.00955385,94048.0,94033.0,0.21284722]
["bitfinex","BTCUSD",1735010706686,0.01355385,94048.0,94033.0,0.42553722]
["bitfinex","BTCUSD",1735010706895,0.01355385,94048.0,94033.0,0.00015722]
["bitfinex","BTCUSD",1735010707090,0.01555385,94048.0,94033.0,0.00015722]
["bitfinex","BTCUSD",1735010707297,0.01555385,94048.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735010707492,0.01555385,94048.0,94044.0,0.212666]
["bitfinex","BTCUSD",1735010707734,0.01555385,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010708266,0.004,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010708692,8.55e-05,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010708693,0.2127325,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010708872,0.00789815,94052.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010709278,0.001,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010709484,0.00890627,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010709683,0.00790627,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010709885,0.2127325,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010710087,0.21265,94051.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010710288,0.2127325,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010710504,0.00790627,94052.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010713944,0.001,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010714137,0.00792739,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010714348,8.55e-05,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010714552,0.00792739,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010714752,8.55e-05,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010714956,0.00792739,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010715168,8.55e-05,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010715365,0.00792739,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010715573,8.55e-05,94053.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010716146,0.22068949,94052.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010716493,0.001,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010716672,0.00803395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010716868,0.0771,94051.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010717227,0.00803395,94050.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010717576,0.212655,94049.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010718008,0.00803395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010718423,0.14181627,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010718647,0.20080434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010718843,0.30080434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010719074,0.29980434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010719286,0.20080434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010719660,0.38815227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010719854,0.48915227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010721351,0.48715227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010723810,0.48815227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010724336,0.48715227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010724713,0.49315227,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010724900,0.40580434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010725302,0.40980434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010725962,0.40180434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010726341,0.40580434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010726516,0.40380434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010726940,0.40580434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010727439,0.40380434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010727796,0.40580434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010728764,0.50979066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010729093,0.50579066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010729268,0.50979066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010729651,0.50379066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010729869,0.50779066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010730072,0.50979066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010730314,0.50579066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010730435,0.50379066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010730866,0.50579066,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010731437,0.20580434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010732073,0.20980434,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010732368,0.08713395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010732570,0.09113395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010733024,0.08713395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010733350,0.08513395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010733579,0.08713395,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010733781,0.30155063,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010733985,0.29955063,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010734512,0.44283595,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010734855,0.44292145,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010735385,0.49068322,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010735989,0.49168322,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010736372,0.49068322,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010736574,0.49168322,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010736795,0.30063613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010738489,0.29963613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010738915,0.30063613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010739396,0.30163613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010739635,0.29963613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010740073,0.30063613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010740307,0.49168322,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010741378,0.30063613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010741629,0.30163613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010742701,0.29963613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010743474,0.44292656,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010744804,0.29963613,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010745391,0.00811945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010746671,0.00911945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010747797,0.00811945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010748368,0.00911945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010748934,0.00811945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010749139,0.00911945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010749904,0.01011945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010750910,0.00811945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010751317,0.00911945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010752006,0.01011945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010752176,0.00911945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010752608,0.01011945,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010762997,0.0020855,94048.0,94047.0,0.000171]
["bitfinex","BTCUSD",1735010764525,0.0020855,94048.0,94047.0,0.73863557]
["bitfinex","BTCUSD",1735010764733,0.0020855,94048.0,94047.0,1.36219232]
["bitfinex","BTCUSD",1735010764935,0.0020855,94048.0,94047.0,0.63088232]
["bitfinex","BTCUSD",1735010765473,8.55e-05,94048.0,94047.0,0.60799049]
["bitfinex","BTCUSD",1735010765735,0.0070855,94048.0,94047.0,0.60799049]
["bitfinex","BTCUSD",1735010766098,0.0020855,94048.0,94047.0,0.60799049]
["bitfinex","BTCUSD",1735010767325,0.0030855,94048.0,94047.0,0.60799049]
["bitfinex","BTCUSD",1735010767524,0.0030855,94048.0,94047.0,0.38397949]
["bitfinex","BTCUSD",1735010768181,0.0030855,94048.0,94047.0,1.36401449]
["bitfinex","BTCUSD",1735010768379,0.0030855,94048.0,94047.0,1.36259649]
["bitfinex","BTCUSD",1735010768784,0.0030855,94048.0,94047.0,0.69721149]
["bitfinex","BTCUSD",1735010768944,0.0030855,94048.0,94047.0,0.65486849]
["bitfinex","BTCUSD",1735010770618,0.0030855,94048.0,94047.0,0.63186849]
["bitfinex","BTCUSD",1735010770791,0.0030855,94048.0,94047.0,0.25415732]
["bitfinex","BTCUSD",1735010770994,0.0030855,94048.0,94047.0,0.39787832]
["bitfinex","BTCUSD",1735010771556,0.0020855,94048.0,94047.0,0.39787832]
["bitfinex","BTCUSD",1735010771855,0.0030855,94048.0,94047.0,0.39787832]
["bitfinex","BTCUSD",1735010772072,0.0010855,94048.0,94047.0,0.39787832]
["bitfinex","BTCUSD",1735010772254,0.0030855,94048.0,94047.0,0.39787832]
["bitfinex","BTCUSD",1735010773199,0.0030855,94048.0,94047.0,0.38282332]
["bitfinex","BTCUSD",1735010775438,0.0030855,94048.0,94047.0,0.25415732]
["bitfinex","BTCUSD",1735010776599,0.0020855,94048.0,94047.0,0.25415732]
["bitfinex","BTCUSD",1735010776739,0.0030855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010777371,0.0020855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010777569,0.0010855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010777971,0.0030855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010778183,0.0010855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010778591,0.0030855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010781303,0.0010855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010781853,0.0030855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010782269,0.0020855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010782430,0.0040855,94048.0,94047.0,0.38432332]
["bitfinex","BTCUSD",1735010782776,0.0050855,94048.0,94047.0,0.40732332]
["bitfinex","BTCUSD",1735010782969,0.0050855,94048.0,94047.0,0.64352332]
["bitfinex","BTCUSD",1735010782970,0.0040855,94048.0,94047.0,0.64352332]
["bitfinex","BTCUSD",1735010783150,5e-07,94048.0,94047.0,1.23152332]
["bitfinex","BTCUSD",1735010783351,5e-07,94048.0,94047.0,2.60135732]
["bitfinex","BTCUSD",1735010783878,8.55e-05,94062.0,94061.0,0.7909]
["bitfinex","BTCUSD",1735010784051,5e-07,94062.0,94061.0,1.10751332]
["bitfinex","BTCUSD",1735010784676,5e-07,94062.0,94061.0,2.60751332]
["bitfinex","BTCUSD",1735010785107,5e-07,94062.0,94061.0,2.64371332]
["bitfinex","BTCUSD",1735010785377,5e-07,94062.0,94061.0,2.64471332]
["bitfinex","BTCUSD",1735010785575,5e-07,94062.0,94061.0,2.66477917]
["bitfinex","BTCUSD",1735010785832,0.0010005,94062.0,94061.0,2.66577917]
["bitfinex","BTCUSD",1735010786516,0.0010005,94062.0,94061.0,2.66777917]
["bitfinex","BTCUSD",1735010786673,0.0010005,94062.0,94061.0,5.46861417]
["bitfinex","BTCUSD",1735010786874,0.0010005,94062.0,94061.0,5.46010717]
["bitfinex","BTCUSD",1735010787104,5e-07,94062.0,94061.0,5.45910717]
["bitfinex","BTCUSD",1735010787261,0.0010005,94062.0,94061.0,2.67477917]
["bitfinex","BTCUSD",1735010787461,0.0010005,94062.0,94061.0,1.79291717]
["bitfinex","BTCUSD",1735010787666,0.0010005,94062.0,94061.0,0.63278717]
["bitfinex","BTCUSD",1735010787976,0.0020005,94062.0,94061.0,0.36553951]
["bitfinex","BTCUSD",1735010788403,0.0020005,94062.0,94061.0,0.46253951]
["bitfinex","BTCUSD",1735010788794,5e-07,94062.0,94061.0,0.32947366]
["bitfinex","BTCUSD",1735010789219,5e-07,94062.0,94061.0,0.32747366]
["bitfinex","BTCUSD",1735010789548,5e-07,94062.0,94061.0,0.47747366]
["bitfinex","BTCUSD",1735010789773,5e-07,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010790767,5e-07,94062.0,94061.0,0.37448734]
["bitfinex","BTCUSD",1735010790985,5e-07,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010791188,0.0010005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010791771,0.0020005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010791971,0.0010005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010792536,0.0020005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010792741,0.0030005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010793301,0.0030005,94062.0,94061.0,0.48523234]
["bitfinex","BTCUSD",1735010793526,0.0030005,94062.0,94061.0,0.37348734]
["bitfinex","BTCUSD",1735010795823,0.0030005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010796260,0.0020005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010796636,0.0030005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010797192,0.0010005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010797561,0.0020005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010797864,0.0010005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010798116,0.0030005,94062.0,94061.0,0.72053034]
["bitfinex","BTCUSD",1735010799602,0.0030005,94062.0,94061.0,0.82451666]
["bitfinex","BTCUSD",1735010800203,0.0030005,94062.0,94061.0,2.34751666]
["bitfinex","BTCUSD",1735010800782,0.0020005,94062.0,94061.0,2.34751666]
["bitfinex","BTCUSD",1735010800982,0.0030005,94062.0,94061.0,2.00047366]
["bitfinex","BTCUSD",1735010801182,0.0030005,94062.0,94061.0,1.13006866]
["bitfinex","BTCUSD",1735010801393,0.0010005,94062.0,94061.0,1.13006866]
["bitfinex","BTCUSD",1735010801911,0.0020005,94062.0,94061.0,1.13006866]
["bitfinex","BTCUSD",1735010802300,0.0010005,94062.0,94061.0,1.13006866]
["bitfinex","BTCUSD",1735010802497,0.0010005,94062.0,94061.0,1.11703366]
["bitfinex","BTCUSD",1735010802704,0.0010005,94062.0,94061.0,1.11803366]
["bitfinex","BTCUSD",1735010802903,0.0010005,94062.0,94061.0,0.96982366]
["bitfinex","BTCUSD",1735010803106,0.0010005,94062.0,94061.0,0.92882366]
["bitfinex","BTCUSD",1735010803455,5e-07,94062.0,94061.0,0.92882366]
["bitfinex","BTCUSD",1735010803643,5e-07,94062.0,94061.0,0.50164466]
["bitfinex","BTCUSD",1735010803850,5e-07,94062.0,94061.0,0.50364466]
["bitfinex","BTCUSD",1735010804096,5e-07,94062.0,94061.0,0.50064466]
["bitfinex","BTCUSD",1735010804279,5e-07,94062.0,94061.0,0.50364466]
["bitfinex","BTCUSD",1735010806183,5e-07,94062.0,94061.0,0.75114466]
["bitfinex","BTCUSD",1735010806509,5e-07,94062.0,94061.0,0.65114466]
["bitfinex","BTCUSD",1735010806710,5e-07,94062.0,94061.0,0.74814466]
["bitfinex","BTCUSD",1735010806861,5e-07,94062.0,94061.0,0.75114466]
["bitfinex","BTCUSD",1735010807206,5e-07,94062.0,94061.0,2.25114466]
["bitfinex","BTCUSD",1735010807405,5e-07,94062.0,94061.0,2.25414466]
["bitfinex","BTCUSD",1735010807584,5e-07,94062.0,94061.0,2.28725143]
["bitfinex","BTCUSD",1735010807791,5e-07,94062.0,94061.0,2.74868233]
["bitfinex","BTCUSD",1735010809107,5e-07,94062.0,94061.0,2.60593392]
["bitfinex","BTCUSD",1735010809267,5e-07,94062.0,94061.0,2.63903087]
["bitfinex","BTCUSD",1735010809789,5e-07,94062.0,94061.0,2.64213392]
["bitfinex","BTCUSD",1735010809991,5e-07,94062.0,94061.0,2.67522299]
["bitfinex","BTCUSD",1735010810400,5e-07,94062.0,94061.0,3.21572299]
["bitfinex","BTCUSD",1735010811283,1e-06,94066.0,94065.0,0.2]
["bitfinex","BTCUSD",1735010811483,6e-07,94069.0,94068.0,0.9135]
["bitfinex","BTCUSD",1735010811707,6e-07,94069.0,94068.0,1.01748632]
["bitfinex","BTCUSD",1735010811927,6e-07,94069.0,94068.0,2.51748632]
["bitfinex","BTCUSD",1735010812451,5.9e-07,94069.0,94068.0,2.51748632]
["bitfinex","BTCUSD",1735010812659,8.55e-05,94079.0,94071.0,1.2135]
["bitfinex","BTCUSD",1735010812660,1.9e-07,94072.0,94071.0,1.2135]
["bitfinex","BTCUSD",1735010812865,1.9e-07,94072.0,94071.0,1.31748632]
["bitfinex","BTCUSD",1735010813729,1.9e-07,94072.0,94071.0,1.41748632]
["bitfinex","BTCUSD",1735010813946,1.9e-07,94072.0,94071.0,1.76927558]
["bitfinex","BTCUSD",1735010814146,1.9e-07,94072.0,94071.0,1.80547558]
["bitfinex","BTCUSD",1735010814554,1.9e-07,94072.0,94071.0,1.80647558]
["bitfinex","BTCUSD",1735010814753,1.9e-07,94072.0,94071.0,1.84252973]
["bitfinex","BTCUSD",1735010815561,1.9e-07,94072.0,94071.0,1.80947558]
["bitfinex","BTCUSD",1735010816195,1.9e-07,94072.0,94071.0,3.30847558]
["bitfinex","BTCUSD",1735010816394,1.9e-07,94072.0,94071.0,3.31924155]
["bitfinex","BTCUSD",1735010816542,1.9e-07,94072.0,94071.0,1.81724155]
["bitfinex","BTCUSD",1735010816743,1.9e-07,94072.0,94071.0,1.81924155]
["bitfinex","BTCUSD",1735010816942,1.9e-07,94072.0,94071.0,1.81624155]
["bitfinex","BTCUSD",1735010817147,1.9e-07,94072.0,94071.0,1.81724155]
["bitfinex","BTCUSD",1735010817567,1.9e-07,94072.0,94071.0,1.81924155]
["bitfinex","BTCUSD",1735010817947,1.9e-07,94072.0,94071.0,1.78304155]
["bitfinex","BTCUSD",1735010819416,1.9e-07,94072.0,94071.0,1.80479116]
["bitfinex","BTCUSD",1735010819845,1.9e-07,94072.0,94071.0,1.60479116]
["bitfinex","BTCUSD",1735010821196,1.9e-07,94072.0,94071.0,1.70479116]
["bitfinex","BTCUSD",1735010821395,1.9e-07,94072.0,94071.0,1.4530019]
["bitfinex","BTCUSD",1735010821952,1.9e-07,94072.0,94071.0,1.4520019]
["bitfinex","BTCUSD",1735010822381,1.9e-07,94072.0,94071.0,1.4500019]
["bitfinex","BTCUSD",1735010822570,1.9e-07,94072.0,94071.0,1.4540019]
["bitfinex","BTCUSD",1735010822913,6.9e-07,94076.0,94075.0,0.373]
["bitfinex","BTCUSD",1735010823042,6.9e-07,94076.0,94075.0,0.47698632]
["bitfinex","BTCUSD",1735010824232,6.9e-07,94080.0,94079.0,0.4216]
["bitfinex","BTCUSD",1735010824426,6.9e-07,94080.0,94079.0,1.27867332]
["bitfinex","BTCUSD",1735010825859,6.9e-07,94080.0,94079.0,1.62972138]
["bitfinex","BTCUSD",1735010826319,0.0804,94107.0,94106.0,0.1]
["bitfinex","BTCUSD",1735010826493,0.08092424,94107.0,94106.0,1.13075132]
["bitfinex","BTCUSD",1735010826701,0.08700208,94107.0,94106.0,1.13075132]
["bitfinex","BTCUSD",1735010826932,0.08092424,94107.0,94106.0,1.13075132]
["bitfinex","BTCUSD",1735010827401,0.08092424,94107.0,94106.0,1.10914232]
["bitfinex","BTCUSD",1735010827557,0.08592424,94107.0,94106.0,1.10914232]
["bitfinex","BTCUSD",1735010828487,0.08792424,94107.0,94106.0,1.10914232]
["bitfinex","BTCUSD",1735010830126,0.08792424,94107.0,94106.0,1.01945732]
["bitfinex","BTCUSD",1735010830768,0.08792424,94107.0,94106.0,1.02994842]
["bitfinex","BTCUSD",1735010831439,0.08592424,94107.0,94106.0,1.02994842]
["bitfinex","BTCUSD",1735010831884,0.08792424,94107.0,94106.0,1.05160682]
["bitfinex","BTCUSD",1735010832361,0.08592424,94107.0,94106.0,1.05160682]
["bitfinex","BTCUSD",1735010832606,0.08792424,94107.0,94106.0,1.05160682]
["bitfinex","BTCUSD",1735010835216,0.08792424,94107.0,94106.0,1.90291182]
["bitfinex","BTCUSD",1735010835457,0.08792424,94107.0,94106.0,1.90662682]
["bitfinex","BTCUSD",1735010835670,8.55e-05,94132.0,94125.0,0.1]
["bitfinex","BTCUSD",1735010835671,0.0796,94126.0,94125.0,0.1]
["bitfinex","BTCUSD",1735010835872,8.55e-05,94132.0,94131.0,0.362469]
["bitfinex","BTCUSD",1735010836077,0.00024267,94132.0,94131.0,0.46645532]
["bitfinex","BTCUSD",1735010836251,0.00024267,94132.0,94131.0,0.83876132]
["bitfinex","BTCUSD",1735010837129,0.00324267,94132.0,94131.0,0.83876132]
["bitfinex","BTCUSD",1735010837893,0.00324267,94132.0,94131.0,0.88483232]
["bitfinex","BTCUSD",1735010838135,0.00324267,94132.0,94131.0,0.56645532]
["bitfinex","BTCUSD",1735010838330,0.00424267,94132.0,94131.0,0.56645532]
["bitfinex","BTCUSD",1735010838728,0.00424267,94132.0,94131.0,0.57689038]
["bitfinex","BTCUSD",1735010838729,0.00324267,94132.0,94131.0,0.57689038]
["bitfinex","BTCUSD",1735010838933,0.00024267,94132.0,94131.0,0.57689038]
["bitfinex","BTCUSD",1735010839482,0.00024267,94132.0,94131.0,0.69019738]
["bitfinex","BTCUSD",1735010841108,0.00024267,94132.0,94131.0,0.57689038]
["bitfinex","BTCUSD",1735010841238,0.00024267,94132.0,94131.0,0.57789038]
["bitfinex","BTCUSD",1735010841675,0.00024267,94132.0,94131.0,0.57689038]
["bitfinex","BTCUSD",1735010842034,0.00024267,94132.0,94131.0,0.57789038]
["bitfinex","BTCUSD",1735010842229,0.00024267,94132.0,94131.0,0.68061538]
["bitfinex","BTCUSD",1735010843899,0.00024267,94132.0,94131.0,0.67961538]
["bitfinex","BTCUSD",1735010844315,0.00024267,94132.0,94131.0,0.68061538]
["bitfinex","BTCUSD",1735010844948,0.00024267,94132.0,94131.0,2.40361538]
["bitfinex","BTCUSD",1735010845188,0.00024267,94132.0,94131.0,2.40261538]
["bitfinex","BTCUSD",1735010845411,0.00024267,94132.0,94131.0,2.40361538]
["bitfinex","BTCUSD",1735010846035,0.00024267,94132.0,94131.0,2.43725544]
["bitfinex","BTCUSD",1735010846483,6.7e-07,94132.0,94131.0,2.43725544]
["bitfinex","BTCUSD",1735010846705,6.7e-07,94132.0,94131.0,2.33453044]
["bitfinex","BTCUSD",1735010846905,6.7e-07,94132.0,94131.0,2.33953044]
["bitfinex","BTCUSD",1735010847043,6.7e-07,94132.0,94131.0,2.33853044]
["bitfinex","BTCUSD",1735010847240,6.7e-07,94132.0,94131.0,2.33953044]
["bitfinex","BTCUSD",1735010847802,6.7e-07,94132.0,94131.0,2.33853044]
["bitfinex","BTCUSD",1735010848129,6.7e-07,94132.0,94131.0,2.30589038]
["bitfinex","BTCUSD",1735010848319,6.7e-07,94132.0,94131.0,0.70589038]
["bitfinex","BTCUSD",1735010848568,6.7e-07,94132.0,94131.0,0.50589038]
["bitfinex","BTCUSD",1735010848719,6.7e-07,94132.0,94131.0,0.60589038]
["bitfinex","BTCUSD",1735010850046,8.607e-05,94132.0,94131.0,0.60089038]
["bitfinex","BTCUSD",1735010850444,8.607e-05,94132.0,94131.0,0.60489038]
["bitfinex","BTCUSD",1735010850689,8.607e-05,94132.0,94131.0,1.66906738]
["bitfinex","BTCUSD",1735010850888,8.607e-05,94132.0,94131.0,1.68467838]
["bitfinex","BTCUSD",1735010851097,8.607e-05,94132.0,94131.0,1.67229338]
["bitfinex","BTCUSD",1735010851297,8.607e-05,94132.0,94131.0,1.77129338]
["bitfinex","BTCUSD",1735010851472,8.607e-05,94132.0,94131.0,1.67129338]
["bitfinex","BTCUSD",1735010851672,8.607e-05,94132.0,94131.0,1.67229338]
["bitfinex","BTCUSD",1735010852127,8.607e-05,94132.0,94131.0,1.77629338]
["bitfinex","BTCUSD",1735010852330,8.607e-05,94132.0,94131.0,3.27129338]
["bitfinex","BTCUSD",1735010852642,8.607e-05,94132.0,94131.0,3.17229338]
["bitfinex","BTCUSD",1735010853019,8.607e-05,94132.0,94131.0,3.17729338]
["bitfinex","BTCUSD",1735010853605,8.607e-05,94132.0,94131.0,3.27729338]
["bitfinex","BTCUSD",1735010854895,8.607e-05,94132.0,94131.0,2.20589038]
["bitfinex","BTCUSD",1735010855092,8.607e-05,94132.0,94131.0,3.93993438]
["bitfinex","BTCUSD",1735010856104,8.607e-05,94132.0,94131.0,3.93893438]
["bitfinex","BTCUSD",1735010856466,8.607e-05,94132.0,94131.0,3.93393438]
["bitfinex","BTCUSD",1735010856683,8.607e-05,94132.0,94131.0,3.54307338]
["bitfinex","BTCUSD",1735010857254,8.607e-05,94132.0,94131.0,3.42554638]
["bitfinex","BTCUSD",1735010857455,8.607e-05,94132.0,94131.0,1.72652038]
["bitfinex","BTCUSD",1735010857731,0.07758607,94132.0,94131.0,0.92370738]
["bitfinex","BTCUSD",1735010858056,0.07758607,94132.0,94131.0,0.92270738]
["bitfinex","BTCUSD",1735010858220,0.07758607,94132.0,94131.0,0.92770738]
["bitfinex","BTCUSD",1735010858431,0.07758607,94132.0,94131.0,0.91770738]
["bitfinex","BTCUSD",1735010858800,0.07758607,94132.0,94131.0,0.92370738]
["bitfinex","BTCUSD",1735010859005,0.07758607,94132.0,94131.0,0.91870738]
["bitfinex","BTCUSD",1735010859328,0.07758607,94132.0,94131.0,0.91970738]
["bitfinex","BTCUSD",1735010860818,0.07758607,94132.0,94131.0,0.92070738]
["bitfinex","BTCUSD",1735010861188,0.07758607,94132.0,94131.0,0.91970738]
["bitfinex","BTCUSD",1735010861513,0.07758607,94132.0,94131.0,0.91870738]
["bitfinex","BTCUSD",1735010861666,0.07758607,94132.0,94131.0,2.42070738]
["bitfinex","BTCUSD",1735010861873,0.07758607,94132.0,94131.0,2.41770738]
["bitfinex","BTCUSD",1735010862097,0.07758607,94132.0,94131.0,2.41987818]
["bitfinex","BTCUSD",1735010862413,0.07758607,94132.0,94131.0,2.42087818]
["bitfinex","BTCUSD",1735010862747,0.07758607,94132.0,94131.0,0.69057218]
["bitfinex","BTCUSD",1735010862959,0.07758607,94132.0,94131.0,0.44057218]
["bitfinex","BTCUSD",1735010863163,0.07758607,94132.0,94131.0,0.33658586]
["bitfinex","BTCUSD",1735010863716,0.07758607,94132.0,94131.0,0.33558586]
["bitfinex","BTCUSD",1735010863882,0.07758607,94132.0,94131.0,0.33658586]
["bitfinex","BTCUSD",1735010864090,0.07758607,94132.0,94131.0,0.48658586]
["bitfinex","BTCUSD",1735010864532,0.07758607,94132.0,94131.0,0.48558586]
["bitfinex","BTCUSD",1735010864730,0.07758607,94132.0,94131.0,0.48358586]
["bitfinex","BTCUSD",1735010865135,0.07758607,94132.0,94131.0,0.48558586]
["bitfinex","BTCUSD",1735010865395,0.07758607,94132.0,94131.0,0.48358586]
["bitfinex","BTCUSD",1735010865820,0.07858607,94132.0,94131.0,0.48358586]
["bitfinex","BTCUSD",1735010866760,0.08058607,94132.0,94131.0,0.48358586]
["bitfinex","BTCUSD",1735010867171,0.08158607,94132.0,94131.0,0.48358586]
["bitfinex","BTCUSD",1735010867584,0.08158607,94132.0,94131.0,0.37307486]
["bitfinex","BTCUSD",1735010867823,0.12798607,94132.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735010868027,0.12598607,94132.0,94131.0,0.0001708]
["bitfinex","BTCUSD",1735010868449,0.0808,94128.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735010868581,0.0808,94126.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735010868788,0.0808,94124.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735010868982,0.0474,94123.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735010869338,0.08630495,94122.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735010869865,0.08630495,94122.0,94115.0,0.15]
["bitfinex","BTCUSD",1735010870939,0.0808,94122.0,94115.0,0.15]
["bitfinex","BTCUSD",1735010871289,0.08630495,94121.0,94115.0,0.15]
["bitfinex","BTCUSD",1735010871722,0.08630495,94121.0,94113.0,0.15]
["bitfinex","BTCUSD",1735010872137,0.08630495,94121.0,94112.0,0.002]
["bitfinex","BTCUSD",1735010872340,0.0469,94120.0,94112.0,0.002]
["bitfinex","BTCUSD",1735010872519,0.0829,94119.0,94111.0,0.01044693]
["bitfinex","BTCUSD",1735010872724,0.08816105,94119.0,94109.0,0.15]
["bitfinex","BTCUSD",1735010873511,0.08816105,94119.0,94109.0,0.16054657]
["bitfinex","BTCUSD",1735010874058,0.08816105,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010874270,0.08816105,94119.0,94113.0,0.21251]
["bitfinex","BTCUSD",1735010874601,0.08816105,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010875690,0.08916105,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010875891,0.08816105,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010876265,0.09016105,94119.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010876784,0.0469,94118.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010876997,0.1298,94115.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010877221,0.08820105,94114.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010877784,0.30070905,94114.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010877901,0.0829,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010878439,0.08819297,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010879461,0.09019297,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010880248,0.08819297,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010880488,0.09019297,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010881717,0.09019297,94113.0,94112.0,0.1835398]
["bitfinex","BTCUSD",1735010881919,0.0829,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010882175,0.0889,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735010882372,0.09417059,94113.0,94112.0,0.0011708]
["bitfinex","BTCUSD",1735010883015,0.09417059,94113.0,94112.0,0.01175688]
["bitfinex","BTCUSD",1735010883248,0.09617059,94113.0,94112.0,0.16237488]
["bitfinex","BTCUSD",1735010883456,0.09617059,94113.0,94112.0,0.13977488]
["bitfinex","BTCUSD",1735010884696,0.0909,94113.0,94112.0,0.01175688]
["bitfinex","BTCUSD",1735010884868,0.0909,94113.0,94112.0,0.13011288]
["bitfinex","BTCUSD",1735010885105,0.09615652,94113.0,94112.0,0.13011288]
["bitfinex","BTCUSD",1735010885307,0.0889,94113.0,94112.0,0.13011288]
["bitfinex","BTCUSD",1735010886060,0.0829,94113.0,94112.0,0.12911288]
["bitfinex","BTCUSD",1735010886284,0.0869,94113.0,94112.0,0.12911288]
["bitfinex","BTCUSD",1735010886628,0.0879,94113.0,94112.0,0.12911288]
["bitfinex","BTCUSD",1735010887023,0.0889,94113.0,94112.0,0.12911288]
["bitfinex","BTCUSD",1735010889009,0.0889,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010889210,0.09416255,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010889722,0.08816255,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010889925,0.09216255,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010891288,0.09216255,94113.0,94112.0,0.28898088]
["bitfinex","BTCUSD",1735010891687,0.0869,94113.0,94112.0,0.28898088]
["bitfinex","BTCUSD",1735010892048,0.0869,94113.0,94112.0,0.25268688]
["bitfinex","BTCUSD",1735010892246,0.0869,94113.0,94112.0,0.20808388]
["bitfinex","BTCUSD",1735010893762,0.0869,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010894192,0.09215679,94113.0,94112.0,0.01075688]
["bitfinex","BTCUSD",1735010898059,0.14045679,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010898377,0.09215679,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010898795,0.08915679,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010898930,0.0869,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010899134,0.0859,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010899332,0.0829,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010899792,0.0849,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010899994,0.0829,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010900213,0.0879,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010900757,0.0869,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010900959,0.0879,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010902114,0.0839,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010902356,0.0829,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010902555,0.0859,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010902745,0.0869,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010902949,0.0899,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010903495,0.0889,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010903768,0.0859,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010903968,0.0839,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010904173,0.0879,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010905281,0.0829,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010905628,0.0869,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010906465,0.0869,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010906675,0.1323,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010907220,0.13756027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010908330,0.13656027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010908510,0.13356027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010908681,0.14056027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010923696,0.13856027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010924103,0.13456027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010924477,0.13556027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010924713,0.13456027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010925111,0.13556027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010926478,0.09016027,94113.0,94112.0,0.0001708]
["bitfinex","BTCUSD",1735010926708,0.0849,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010930300,0.0829,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010930677,0.0849,94113.0,94112.0,0.1001708]
["bitfinex","BTCUSD",1735010936020,0.002,94113.0,94112.0,0.6405098]
["bitfinex","BTCUSD",1735010936226,0.002,94113.0,94112.0,0.76749612]
["bitfinex","BTCUSD",1735010936425,0.002,94113.0,94112.0,0.9371004]
["bitfinex","BTCUSD",1735010936629,0.002,94113.0,94112.0,0.95865825]
["bitfinex","BTCUSD",1735010936832,8.54e-05,94119.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735010937096,8.54e-05,94119.0,94118.0,0.385499]
["bitfinex","BTCUSD",1735010937235,8.54e-05,94119.0,94118.0,1.9644096]
["bitfinex","BTCUSD",1735010937424,8.54e-05,94119.0,94118.0,1.93120532]
["bitfinex","BTCUSD",1735010937631,8.54e-05,94119.0,94118.0,1.96437238]
["bitfinex","BTCUSD",1735010938234,0.0020854,94119.0,94118.0,1.93120532]
["bitfinex","BTCUSD",1735010938431,0.0020854,94119.0,94118.0,2.31729279]
["bitfinex","BTCUSD",1735010939687,8.54e-05,94119.0,94118.0,2.28414447]
["bitfinex","BTCUSD",1735010939903,8.54e-05,94119.0,94118.0,2.28714447]
["bitfinex","BTCUSD",1735010940128,8.54e-05,94119.0,94118.0,2.27336347]
["bitfinex","BTCUSD",1735010940462,8.54e-05,94119.0,94118.0,2.31148846]
["bitfinex","BTCUSD",1735010940667,8.54e-05,94119.0,94118.0,2.51296277]
["bitfinex","BTCUSD",1735010940868,8.54e-05,94119.0,94118.0,2.54608761]
["bitfinex","BTCUSD",1735010941070,8.54e-05,94119.0,94118.0,2.54908761]
["bitfinex","BTCUSD",1735010941293,8.54e-05,94119.0,94118.0,2.51296277]
["bitfinex","BTCUSD",1735010941485,8.54e-05,94119.0,94118.0,2.51696277]
["bitfinex","BTCUSD",1735010941688,8.54e-05,94119.0,94118.0,2.51596277]
["bitfinex","BTCUSD",1735010942214,8.54e-05,94119.0,94118.0,2.51696277]
["bitfinex","BTCUSD",1735010942800,8.54e-05,94119.0,94118.0,2.51296277]
["bitfinex","BTCUSD",1735010942998,8.54e-05,94119.0,94118.0,2.46510646]
["bitfinex","BTCUSD",1735010943669,8.54e-05,94119.0,94118.0,2.46810646]
["bitfinex","BTCUSD",1735010943942,8.54e-05,94119.0,94118.0,2.46510646]
["bitfinex","BTCUSD",1735010944103,8.54e-05,94119.0,94118.0,2.27436347]
["bitfinex","BTCUSD",1735010944320,8.54e-05,94119.0,94118.0,2.27736347]
["bitfinex","BTCUSD",1735010944672,8.54e-05,94119.0,94118.0,2.27336347]
["bitfinex","BTCUSD",1735010944848,8.54e-05,94119.0,94118.0,2.27436347]
["bitfinex","BTCUSD",1735010945049,8.54e-05,94119.0,94118.0,2.06439002]
["bitfinex","BTCUSD",1735010945466,8.54e-05,94119.0,94118.0,2.06456102]
["bitfinex","BTCUSD",1735010945967,8.54e-05,94119.0,94118.0,2.06756102]
["bitfinex","BTCUSD",1735010946170,8.54e-05,94119.0,94118.0,1.92459532]
["bitfinex","BTCUSD",1735010946590,8.54e-05,94119.0,94118.0,1.92759532]
["bitfinex","BTCUSD",1735010946891,8.54e-05,94119.0,94118.0,1.92059532]
["bitfinex","BTCUSD",1735010947038,8.54e-05,94119.0,94118.0,0.49465632]
["bitfinex","BTCUSD",1735010947225,8.54e-05,94119.0,94118.0,2.05889832]
["bitfinex","BTCUSD",1735010947429,8.54e-05,94119.0,94118.0,2.04185432]
["bitfinex","BTCUSD",1735010948239,8.54e-05,94119.0,94118.0,2.04285432]
["bitfinex","BTCUSD",1735010948650,8.55e-05,94157.0,94131.0,0.485469]
["bitfinex","BTCUSD",1735010948880,8.55e-05,94142.0,94141.0,0.1]
["bitfinex","BTCUSD",1735010949038,8.55e-05,94142.0,94141.0,0.91631743]
["bitfinex","BTCUSD",1735010949366,8.55e-05,94142.0,94141.0,0.91525532]
["bitfinex","BTCUSD",1735010950757,0.0010855,94142.0,94141.0,0.92125532]
["bitfinex","BTCUSD",1735010951781,0.0010855,94142.0,94141.0,0.92425532]
["bitfinex","BTCUSD",1735010952184,8.55e-05,94142.0,94141.0,0.91525532]
["bitfinex","BTCUSD",1735010952347,8.55e-05,94142.0,94141.0,0.92025532]
["bitfinex","BTCUSD",1735010952548,8.55e-05,94142.0,94141.0,0.92325532]
["bitfinex","BTCUSD",1735010952856,8.55e-05,94142.0,94141.0,0.91825532]
["bitfinex","BTCUSD",1735010953062,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010953282,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010953457,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010953889,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010954465,8.55e-05,94142.0,94141.0,0.93825532]
["bitfinex","BTCUSD",1735010954669,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010955086,8.55e-05,94142.0,94141.0,0.93825532]
["bitfinex","BTCUSD",1735010955513,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010956015,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010956248,8.55e-05,94142.0,94141.0,0.94325532]
["bitfinex","BTCUSD",1735010956409,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010956614,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010956813,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010957307,8.55e-05,94142.0,94141.0,0.94125532]
["bitfinex","BTCUSD",1735010957504,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010957786,8.55e-05,94142.0,94141.0,0.94325532]
["bitfinex","BTCUSD",1735010957957,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010961360,8.55e-05,94142.0,94141.0,0.94325532]
["bitfinex","BTCUSD",1735010961560,8.55e-05,94142.0,94141.0,0.94625532]
["bitfinex","BTCUSD",1735010962062,8.55e-05,94142.0,94141.0,0.93825532]
["bitfinex","BTCUSD",1735010962568,5e-07,94144.0,94143.0,0.173]
["bitfinex","BTCUSD",1735010962695,5e-07,94144.0,94143.0,3.26778036]
["bitfinex","BTCUSD",1735010962896,5e-07,94144.0,94143.0,1.77698632]
["bitfinex","BTCUSD",1735010964160,5e-07,94144.0,94143.0,0.27698632]
["bitfinex","BTCUSD",1735010964361,5e-07,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010964573,0.0793005,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010964946,0.0793005,94144.0,94143.0,0.26198632]
["bitfinex","BTCUSD",1735010965354,0.0793005,94144.0,94143.0,0.37529432]
["bitfinex","BTCUSD",1735010965591,0.0793005,94144.0,94143.0,0.25898632]
["bitfinex","BTCUSD",1735010965813,0.0793005,94144.0,94143.0,0.38029432]
["bitfinex","BTCUSD",1735010965970,0.0793005,94144.0,94143.0,0.25898632]
["bitfinex","BTCUSD",1735010966357,0.0793005,94144.0,94143.0,0.25598632]
["bitfinex","BTCUSD",1735010966563,0.0793005,94144.0,94143.0,0.25898632]
["bitfinex","BTCUSD",1735010966962,0.0793005,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010967177,0.0793005,94144.0,94143.0,0.25598632]
["bitfinex","BTCUSD",1735010967796,0.0793005,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010967997,0.0793005,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010968189,0.0793005,94144.0,94143.0,0.25698632]
["bitfinex","BTCUSD",1735010968389,0.0793005,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010968819,0.0793005,94144.0,94143.0,0.25698632]
["bitfinex","BTCUSD",1735010969918,0.0793005,94144.0,94143.0,0.36585632]
["bitfinex","BTCUSD",1735010970293,0.0793005,94144.0,94143.0,0.36285632]
["bitfinex","BTCUSD",1735010970479,0.0793005,94144.0,94143.0,0.36385632]
["bitfinex","BTCUSD",1735010971044,0.0793005,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010971365,0.0793005,94144.0,94143.0,0.37242732]
["bitfinex","BTCUSD",1735010971726,0.0793005,94144.0,94143.0,0.37142732]
["bitfinex","BTCUSD",1735010971929,0.0803005,94144.0,94143.0,0.37142732]
["bitfinex","BTCUSD",1735010973020,0.0793005,94144.0,94143.0,0.37142732]
["bitfinex","BTCUSD",1735010973133,0.0803005,94144.0,94143.0,0.37142732]
["bitfinex","BTCUSD",1735010973936,0.0803005,94144.0,94143.0,0.37242732]
["bitfinex","BTCUSD",1735010974292,0.0793005,94144.0,94143.0,0.37242732]
["bitfinex","BTCUSD",1735010974477,0.0793005,94144.0,94143.0,0.37342732]
["bitfinex","BTCUSD",1735010976307,0.0793005,94144.0,94143.0,0.37242732]
["bitfinex","BTCUSD",1735010976507,0.0793005,94144.0,94143.0,0.37342732]
["bitfinex","BTCUSD",1735010976944,5e-07,94144.0,94143.0,0.37342732]
["bitfinex","BTCUSD",1735010977270,5e-07,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010977411,5e-07,94144.0,94143.0,0.25598632]
["bitfinex","BTCUSD",1735010977818,5e-07,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010978019,5e-07,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010978219,5e-07,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010978419,5e-07,94144.0,94143.0,0.25398632]
["bitfinex","BTCUSD",1735010978901,5e-07,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010979493,0.0793005,94144.0,94143.0,0.25598632]
["bitfinex","BTCUSD",1735010979717,0.0793005,94144.0,94143.0,0.25498632]
["bitfinex","BTCUSD",1735010979900,0.0793005,94144.0,94143.0,0.25598632]
["bitfinex","BTCUSD",1735010980114,0.0793005,94144.0,94143.0,0.70152032]
["bitfinex","BTCUSD",1735010980345,0.0793005,94144.0,94143.0,0.70052032]
["bitfinex","BTCUSD",1735010980533,0.0793005,94144.0,94143.0,0.70152032]
["bitfinex","BTCUSD",1735010980930,0.0793005,94144.0,94143.0,0.70052032]
["bitfinex","BTCUSD",1735010981232,0.0793005,94144.0,94143.0,0.64601532]
["bitfinex","BTCUSD",1735010981665,0.0793005,94144.0,94143.0,0.64718632]
["bitfinex","BTCUSD",1735010981845,0.0793005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010982066,0.0803005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010982268,0.0793005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010982573,0.0803005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010984168,0.0793005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010986551,0.0793005,94144.0,94143.0,0.64718632]
["bitfinex","BTCUSD",1735010986984,0.0793005,94144.0,94143.0,0.64618632]
["bitfinex","BTCUSD",1735010987190,0.0793005,94144.0,94143.0,0.64718632]
["bitfinex","BTCUSD",1735010988008,0.0793005,94144.0,94143.0,0.74260889]
["bitfinex","BTCUSD",1735010989165,0.0793005,94144.0,94143.0,0.35057989]
["bitfinex","BTCUSD",1735010989365,0.0793005,94144.0,94143.0,1.84034889]
["bitfinex","BTCUSD",1735010989602,0.0793005,94144.0,94143.0,1.64617532]
["bitfinex","BTCUSD",1735010989727,0.0793005,94144.0,94143.0,0.69786232]
["bitfinex","BTCUSD",1735010992615,0.0793005,94144.0,94143.0,0.69686232]
["bitfinex","BTCUSD",1735010992828,0.0793005,94144.0,94143.0,0.69786232]
["bitfinex","BTCUSD",1735010993221,0.0793005,94144.0,94143.0,0.79331403]
["bitfinex","BTCUSD",1735010993423,0.0793005,94144.0,94143.0,0.79231403]
["bitfinex","BTCUSD",1735010993637,0.0793005,94144.0,94143.0,0.79331403]
["bitfinex","BTCUSD",1735010994573,0.0793005,94144.0,94143.0,0.69786232]
["bitfinex","BTCUSD",1735010994779,0.0793005,94144.0,94143.0,0.69686232]
["bitfinex","BTCUSD",1735010995813,0.0793005,94144.0,94143.0,0.83982802]
["bitfinex","BTCUSD",1735010996023,0.0793005,94144.0,94143.0,0.84082802]
["bitfinex","BTCUSD",1735010996532,0.0793005,94144.0,94143.0,0.83982802]
["bitfinex","BTCUSD",1735010996736,0.0793005,94144.0,94143.0,0.84082802]
["bitfinex","BTCUSD",1735010997111,0.0793005,94144.0,94143.0,0.83982802]
["bitfinex","BTCUSD",1735010997426,0.0793005,94144.0,94143.0,0.84082802]
["bitfinex","BTCUSD",1735010997803,0.0793005,94144.0,94143.0,0.69786232]
["bitfinex","BTCUSD",1735010998897,0.0793005,94144.0,94143.0,0.69686232]
["bitfinex","BTCUSD",1735010999107,0.0793005,94144.0,94143.0,1.19259193]
["bitfinex","BTCUSD",1735011000817,0.0793005,94144.0,94143.0,1.19359193]
["bitfinex","BTCUSD",1735011001874,0.0793005,94144.0,94143.0,0.75088693]
["bitfinex","BTCUSD",1735011002050,0.0793005,94144.0,94143.0,1.84938093]
["bitfinex","BTCUSD",1735011002448,0.0793005,94144.0,94143.0,1.82033793]
["bitfinex","BTCUSD",1735011002659,0.0793005,94144.0,94143.0,1.38267793]
["bitfinex","BTCUSD",1735011002840,0.0793005,94144.0,94143.0,1.21587493]
["bitfinex","BTCUSD",1735011003318,0.0793005,94144.0,94143.0,1.21687493]
["bitfinex","BTCUSD",1735011004043,0.0793005,94144.0,94143.0,1.21587493]
["bitfinex","BTCUSD",1735011004244,0.0793005,94144.0,94143.0,1.17862393]
["bitfinex","BTCUSD",1735011004831,0.1287005,94144.0,94143.0,0.35293491]
["bitfinex","BTCUSD",1735011005997,0.1317005,94144.0,94143.0,0.35293491]
["bitfinex","BTCUSD",1735011006269,0.1317005,94144.0,94143.0,0.000171]
["bitfinex","BTCUSD",1735011007029,0.1377005,94144.0,94143.0,0.001171]
["bitfinex","BTCUSD",1735011007958,0.15433399,94144.0,94143.0,0.001171]
["bitfinex","BTCUSD",1735011009931,0.1377005,94144.0,94143.0,0.001171]
["bitfinex","BTCUSD",1735011011375,0.1347005,94144.0,94143.0,0.001171]
["bitfinex","BTCUSD",1735011011905,0.1347005,94144.0,94127.0,0.09561019]
["bitfinex","BTCUSD",1735011011906,0.212465,94133.0,94127.0,0.09561019]
["bitfinex","BTCUSD",1735011012106,0.337365,94133.0,94127.0,0.09561019]
["bitfinex","BTCUSD",1735011012641,0.337365,94133.0,94120.0,0.09561019]
["bitfinex","BTCUSD",1735011013286,0.35400148,94133.0,94120.0,0.09561019]
["bitfinex","BTCUSD",1735011014515,0.45154379,94133.0,94118.0,0.000171]
["bitfinex","BTCUSD",1735011014666,0.44954379,94133.0,94118.0,0.000171]
["bitfinex","BTCUSD",1735011014889,0.45054379,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011015094,0.45154379,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011015463,0.35600148,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011021831,0.14353648,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011022385,0.1269,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011026635,0.1435357,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011030835,0.1269,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011032027,0.23088632,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011032681,0.33088632,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011033607,0.32988632,94133.0,94132.0,0.006171]
["bitfinex","BTCUSD",1735011033845,0.32888632,94133.0,94132.0,0.000171]
["bitfinex","BTCUSD",1735011034064,0.34552325,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011034613,0.35618531,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011040360,0.22888632,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011042389,0.40426635,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011042595,0.32888632,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011043720,0.3455233,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011049394,0.4455233,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011049646,0.54106561,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011050289,0.52442863,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011050689,0.42888632,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011053508,0.4455239,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011054524,0.3455239,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011054731,0.4455239,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011056553,0.68398344,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011057416,0.4455239,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011058437,0.42888632,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011061213,0.22888632,94133.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011061442,0.36871802,94140.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011062082,0.36871802,94140.0,94132.0,0.004171]
["bitfinex","BTCUSD",1735011062304,0.28661802,94140.0,94138.0,0.212453]
["bitfinex","BTCUSD",1735011063356,8.55e-05,94143.0,94138.0,0.212453]
["bitfinex","BTCUSD",1735011063566,8.55e-05,94143.0,94139.0,0.212449]
["bitfinex","BTCUSD",1735011063769,0.001,94140.0,94139.0,0.212449]
["bitfinex","BTCUSD",1735011064944,0.001,94140.0,94138.0,0.006]
["bitfinex","BTCUSD",1735011065121,0.0821,94139.0,94138.0,0.006]
["bitfinex","BTCUSD",1735011065316,0.0821,94139.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011065759,0.0821,94139.0,94138.0,0.001]
["bitfinex","BTCUSD",1735011066144,0.0821,94139.0,94133.0,0.42493]
["bitfinex","BTCUSD",1735011066483,0.0821,94139.0,94133.0,0.42593]
["bitfinex","BTCUSD",1735011066686,0.0821,94139.0,94133.0,0.42793]
["bitfinex","BTCUSD",1735011066890,0.0821,94139.0,94133.0,0.42593]
["bitfinex","BTCUSD",1735011067083,8.55e-05,94143.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735011067689,8.55e-05,94143.0,94133.0,0.213465]
["bitfinex","BTCUSD",1735011067863,8.55e-05,94143.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011068244,8.55e-05,94143.0,94133.0,0.213465]
["bitfinex","BTCUSD",1735011068678,8.55e-05,94143.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011068867,0.002,94139.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011069015,8.55e-05,94143.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011069450,0.0020855,94143.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735011070155,0.0020855,94143.0,94138.0,0.212452]
["bitfinex","BTCUSD",1735011070361,8.55e-05,94143.0,94138.0,0.212452]
["bitfinex","BTCUSD",1735011070566,8.55e-05,94143.0,94138.0,0.212453]
["bitfinex","BTCUSD",1735011071571,0.0020855,94143.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011071770,0.0020855,94143.0,94138.0,0.425906]
["bitfinex","BTCUSD",1735011072205,0.0020855,94143.0,94138.0,0.429906]
["bitfinex","BTCUSD",1735011072409,8.55e-05,94143.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011072655,0.0010855,94143.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011072952,0.0030855,94143.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011073185,0.0020855,94143.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011073314,0.0030855,94143.0,94138.0,0.431906]
["bitfinex","BTCUSD",1735011074476,0.01663394,94142.0,94138.0,0.431906]
["bitfinex","BTCUSD",1735011074651,0.01663394,94142.0,94138.0,0.424906]
["bitfinex","BTCUSD",1735011075592,0.01663394,94142.0,94138.0,0.431906]
["bitfinex","BTCUSD",1735011075795,0.01763394,94142.0,94138.0,0.425906]
["bitfinex","BTCUSD",1735011076131,0.01763394,94142.0,94139.0,0.15]
["bitfinex","BTCUSD",1735011076355,8.55e-05,94143.0,94141.0,0.15]
["bitfinex","BTCUSD",1735011076564,8.55e-05,94143.0,94142.0,0.729899]
["bitfinex","BTCUSD",1735011076782,8.55e-05,94143.0,94142.0,0.46643132]
["bitfinex","BTCUSD",1735011077202,8.55e-05,94143.0,94142.0,1.41468932]
["bitfinex","BTCUSD",1735011077429,8.55e-05,94143.0,94142.0,1.38462532]
["bitfinex","BTCUSD",1735011077651,8.55e-05,94143.0,94142.0,1.18950332]
["bitfinex","BTCUSD",1735011077857,8.55e-05,94143.0,94142.0,0.93489132]
["bitfinex","BTCUSD",1735011078272,8.55e-05,94143.0,94142.0,0.89257732]
["bitfinex","BTCUSD",1735011078854,8.55e-05,94143.0,94142.0,0.89457732]
["bitfinex","BTCUSD",1735011079276,8.55e-05,94143.0,94142.0,0.89357732]
["bitfinex","BTCUSD",1735011079728,8.55e-05,94143.0,94142.0,0.89257732]
["bitfinex","BTCUSD",1735011081056,8.55e-05,94143.0,94142.0,0.89357732]
["bitfinex","BTCUSD",1735011081258,8.55e-05,94143.0,94142.0,0.89457732]
["bitfinex","BTCUSD",1735011081369,0.01663067,94149.0,94148.0,0.312431]
["bitfinex","BTCUSD",1735011081595,8.55e-05,94157.0,94148.0,0.312431]
["bitfinex","BTCUSD",1735011081596,8.55e-05,94157.0,94156.0,0.212413]
["bitfinex","BTCUSD",1735011081910,8.55e-05,94157.0,94156.0,1.33468332]
["bitfinex","BTCUSD",1735011082114,8.55e-05,94157.0,94156.0,1.71058432]
["bitfinex","BTCUSD",1735011082317,8.55e-05,94157.0,94156.0,1.50039232]
["bitfinex","BTCUSD",1735011082512,8.55e-05,94157.0,94156.0,1.48789432]
["bitfinex","BTCUSD",1735011082918,8.55e-05,94157.0,94156.0,1.46381232]
["bitfinex","BTCUSD",1735011083117,8.55e-05,94157.0,94156.0,1.31296832]
["bitfinex","BTCUSD",1735011083562,8.55e-05,94157.0,94156.0,1.32342817]
["bitfinex","BTCUSD",1735011083940,0.0020855,94157.0,94156.0,1.32342817]
["bitfinex","BTCUSD",1735011084342,8.55e-05,94157.0,94156.0,1.32342817]
["bitfinex","BTCUSD",1735011084573,8.55e-05,94157.0,94156.0,1.32542817]
["bitfinex","BTCUSD",1735011084772,8.55e-05,94157.0,94156.0,1.32942817]
["bitfinex","BTCUSD",1735011085005,8.55e-05,94157.0,94156.0,1.35242817]
["bitfinex","BTCUSD",1735011085586,8.55e-05,94157.0,94156.0,1.34642817]
["bitfinex","BTCUSD",1735011085781,8.55e-05,94157.0,94156.0,1.35242817]
["bitfinex","BTCUSD",1735011087080,8.55e-05,94157.0,94156.0,0.53635917]
["bitfinex","BTCUSD",1735011087289,8.55e-05,94157.0,94156.0,1.46526417]
["bitfinex","BTCUSD",1735011087522,8.55e-05,94157.0,94156.0,1.61119717]
["bitfinex","BTCUSD",1735011087820,8.55e-05,94157.0,94156.0,1.63259972]
["bitfinex","BTCUSD",1735011088158,8.55e-05,94157.0,94156.0,1.63059972]
["bitfinex","BTCUSD",1735011088351,8.55e-05,94157.0,94156.0,1.62659972]
["bitfinex","BTCUSD",1735011088554,8.55e-05,94157.0,94156.0,1.63259972]
["bitfinex","BTCUSD",1735011088971,8.55e-05,94157.0,94156.0,1.62659972]
["bitfinex","BTCUSD",1735011090221,8.55e-05,94157.0,94156.0,1.63259972]
["bitfinex","BTCUSD",1735011090512,8.55e-05,94157.0,94156.0,1.59568572]
["bitfinex","BTCUSD",1735011090819,8.55e-05,94157.0,94156.0,1.49644872]
["bitfinex","BTCUSD",1735011091023,8.55e-05,94157.0,94156.0,1.59644872]
["bitfinex","BTCUSD",1735011091223,8.55e-05,94157.0,94156.0,1.64764872]
["bitfinex","BTCUSD",1735011091561,8.55e-05,94157.0,94156.0,1.66920544]
["bitfinex","BTCUSD",1735011091783,8.55e-05,94157.0,94156.0,1.67320544]
["bitfinex","BTCUSD",1735011091983,8.55e-05,94157.0,94156.0,1.67520544]
["bitfinex","BTCUSD",1735011092227,8.55e-05,94157.0,94156.0,1.64364872]
["bitfinex","BTCUSD",1735011092544,8.55e-05,94157.0,94156.0,1.67520544]
["bitfinex","BTCUSD",1735011093332,8.55e-05,94157.0,94156.0,3.16920544]
["bitfinex","BTCUSD",1735011093532,8.55e-05,94157.0,94156.0,3.17520544]
["bitfinex","BTCUSD",1735011094399,8.55e-05,94157.0,94156.0,3.16920544]
["bitfinex","BTCUSD",1735011094597,8.55e-05,94157.0,94156.0,3.17520544]
["bitfinex","BTCUSD",1735011095136,8.55e-05,94157.0,94156.0,3.16920544]
["bitfinex","BTCUSD",1735011095472,8.55e-05,94157.0,94156.0,3.14164872]
["bitfinex","BTCUSD",1735011095682,8.55e-05,94157.0,94156.0,3.17320544]
["bitfinex","BTCUSD",1735011096546,8.55e-05,94157.0,94156.0,3.14164872]
["bitfinex","BTCUSD",1735011096939,8.55e-05,94157.0,94156.0,3.14364872]
["bitfinex","BTCUSD",1735011097135,8.55e-05,94157.0,94156.0,3.13964872]
["bitfinex","BTCUSD",1735011097340,8.55e-05,94157.0,94156.0,3.14364872]
["bitfinex","BTCUSD",1735011097919,5e-07,94157.0,94156.0,3.13964872]
["bitfinex","BTCUSD",1735011098032,5e-07,94157.0,94156.0,2.20896172]
["bitfinex","BTCUSD",1735011098239,5e-07,94157.0,94156.0,2.21296172]
["bitfinex","BTCUSD",1735011099367,8.55e-05,94167.0,94166.0,0.273]
["bitfinex","BTCUSD",1735011099571,0.00022455,94167.0,94166.0,0.97221332]
["bitfinex","BTCUSD",1735011099964,0.00022455,94167.0,94166.0,0.97892632]
["bitfinex","BTCUSD",1735011100721,0.00122455,94167.0,94166.0,0.97892632]
["bitfinex","BTCUSD",1735011101610,0.00022455,94167.0,94166.0,0.97892632]
["bitfinex","BTCUSD",1735011102515,0.00022455,94167.0,94166.0,0.98963042]
["bitfinex","BTCUSD",1735011102870,0.00022455,94167.0,94166.0,1.82488242]
["bitfinex","BTCUSD",1735011103076,0.00022455,94167.0,94166.0,1.81285542]
["bitfinex","BTCUSD",1735011104829,0.00022455,94167.0,94166.0,1.71521942]
["bitfinex","BTCUSD",1735011105674,0.00022455,94167.0,94166.0,1.45838342]
["bitfinex","BTCUSD",1735011113010,0.00022455,94167.0,94166.0,1.46038342]
["bitfinex","BTCUSD",1735011113319,0.00022455,94167.0,94166.0,0.38969042]
["bitfinex","BTCUSD",1735011113527,0.00022455,94167.0,94166.0,1.97593242]
["bitfinex","BTCUSD",1735011113726,0.00022455,94167.0,94166.0,1.96334142]
["bitfinex","BTCUSD",1735011115303,0.00022455,94167.0,94166.0,1.99649091]
["bitfinex","BTCUSD",1735011115520,0.048,94198.0,94194.0,0.1]
["bitfinex","BTCUSD",1735011115704,0.048,94198.0,94196.0,0.15]
["bitfinex","BTCUSD",1735011116219,0.048,94198.0,94197.0,0.36232]
["bitfinex","BTCUSD",1735011117069,0.00060891,94202.0,94200.0,0.15]
["bitfinex","BTCUSD",1735011117486,0.00060891,94202.0,94201.0,0.362311]
["bitfinex","BTCUSD",1735011117618,0.00060891,94202.0,94201.0,0.38394923]
["bitfinex","BTCUSD",1735011118701,0.08300891,94202.0,94201.0,0.38394923]
["bitfinex","BTCUSD",1735011119274,0.00060891,94202.0,94201.0,0.48793555]
["bitfinex","BTCUSD",1735011119419,0.00060891,94202.0,94201.0,1.00541655]
["bitfinex","BTCUSD",1735011119630,0.00160891,94202.0,94201.0,1.00323055]
["bitfinex","BTCUSD",1735011119827,0.00160891,94202.0,94201.0,1.00723055]
["bitfinex","BTCUSD",1735011120430,0.00060891,94202.0,94201.0,0.99823055]
["bitfinex","BTCUSD",1735011120629,0.00460891,94202.0,94201.0,1.02123055]
["bitfinex","BTCUSD",1735011120832,0.00460891,94202.0,94201.0,1.01723055]
["bitfinex","BTCUSD",1735011121211,0.00460891,94202.0,94201.0,1.41723055]
["bitfinex","BTCUSD",1735011121424,0.015,94225.0,94224.0,0.273]
["bitfinex","BTCUSD",1735011121651,0.01515699,94225.0,94224.0,0.37698632]
["bitfinex","BTCUSD",1735011122012,0.01515699,94225.0,94224.0,2.03472032]
["bitfinex","BTCUSD",1735011122377,0.01515699,94225.0,94224.0,0.98485732]
["bitfinex","BTCUSD",1735011122637,0.01515699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011122811,0.01915699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011122983,0.02215699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011123192,0.01815699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011123722,0.01515699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011123876,0.01615699,94225.0,94224.0,0.94952332]
["bitfinex","BTCUSD",1735011124074,0.01615699,94225.0,94224.0,0.99582542]
["bitfinex","BTCUSD",1735011124285,0.01615699,94225.0,94224.0,0.78743242]
["bitfinex","BTCUSD",1735011124480,0.01615699,94225.0,94224.0,0.76101942]
["bitfinex","BTCUSD",1735011125936,0.01515699,94225.0,94224.0,0.76101942]
["bitfinex","BTCUSD",1735011126133,8.55e-05,94227.0,94224.0,0.88187264]
["bitfinex","BTCUSD",1735011126408,0.0824,94242.0,94236.0,0.485233]
["bitfinex","BTCUSD",1735011126610,0.0824,94242.0,94236.0,0.58921932]
["bitfinex","BTCUSD",1735011126810,0.0824,94242.0,94236.0,1.12733432]
["bitfinex","BTCUSD",1735011127359,0.048,94249.0,94236.0,1.12733432]
["bitfinex","BTCUSD",1735011127685,0.0787,94250.0,94236.0,1.12833432]
["bitfinex","BTCUSD",1735011129041,0.0787,94250.0,94236.0,0.73880032]
["bitfinex","BTCUSD",1735011129242,0.01670028,94238.0,94236.0,0.73880032]
["bitfinex","BTCUSD",1735011130479,8.55e-05,94238.0,94236.0,0.73880032]
["bitfinex","BTCUSD",1735011130685,8.55e-05,94238.0,94236.0,0.7492888]
["bitfinex","BTCUSD",1735011131724,8.55e-05,94238.0,94236.0,0.8492888]
["bitfinex","BTCUSD",1735011132027,8.55e-05,94238.0,94236.0,0.8482888]
["bitfinex","BTCUSD",1735011132636,0.0787,94256.0,94255.0,0.31219]
["bitfinex","BTCUSD",1735011132923,0.0459,94268.0,94255.0,0.31219]
["bitfinex","BTCUSD",1735011132924,0.0787,94263.0,94257.0,0.023]
["bitfinex","BTCUSD",1735011133127,0.0002424,94262.0,94261.0,0.362176]
["bitfinex","BTCUSD",1735011133333,0.0002424,94262.0,94261.0,0.83511532]
["bitfinex","BTCUSD",1735011134265,0.0022424,94262.0,94261.0,0.83511532]
["bitfinex","BTCUSD",1735011134672,0.0022424,94262.0,94261.0,0.48916232]
["bitfinex","BTCUSD",1735011135421,0.0032424,94262.0,94261.0,1.49791332]
["bitfinex","BTCUSD",1735011135620,0.0032424,94262.0,94261.0,1.54076832]
["bitfinex","BTCUSD",1735011135805,0.0042424,94262.0,94261.0,1.54076832]
["bitfinex","BTCUSD",1735011135954,0.0042424,94262.0,94261.0,1.54276832]
["bitfinex","BTCUSD",1735011136159,0.0032424,94262.0,94261.0,1.51355632]
["bitfinex","BTCUSD",1735011136378,0.0032424,94262.0,94261.0,1.49662332]
["bitfinex","BTCUSD",1735011136576,0.0032424,94262.0,94261.0,1.28660232]
["bitfinex","BTCUSD",1735011137047,0.0032424,94262.0,94261.0,1.20687032]
["bitfinex","BTCUSD",1735011137467,0.0032424,94262.0,94261.0,1.22770397]
["bitfinex","BTCUSD",1735011138559,0.0032424,94262.0,94261.0,1.32770397]
["bitfinex","BTCUSD",1735011140309,0.0032424,94262.0,94261.0,1.22770397]
["bitfinex","BTCUSD",1735011140507,0.0032424,94262.0,94261.0,1.32770397]
["bitfinex","BTCUSD",1735011141424,4e-07,94262.0,94261.0,1.42670397]
["bitfinex","BTCUSD",1735011141745,4e-07,94262.0,94261.0,0.76099597]
["bitfinex","BTCUSD",1735011142150,0.0787,94284.0,94283.0,0.312127]
["bitfinex","BTCUSD",1735011142351,0.0787,94284.0,94283.0,0.79261232]
["bitfinex","BTCUSD",1735011142551,0.0787,94284.0,94283.0,0.73975832]
["bitfinex","BTCUSD",1735011143112,0.0787,94284.0,94283.0,0.56611332]
["bitfinex","BTCUSD",1735011143286,0.0787,94284.0,94283.0,0.68228632]
["bitfinex","BTCUSD",1735011143512,0.0827,94284.0,94283.0,0.56611332]
["bitfinex","BTCUSD",1735011143684,0.0877,94284.0,94283.0,0.67733132]
["bitfinex","BTCUSD",1735011144214,0.0877,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735011144347,0.1369,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735011144524,0.1329,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735011144967,0.1349,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1735011145172,0.0784,94283.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011145797,0.0784,94283.0,94280.0,0.15]
["bitfinex","BTCUSD",1735011146115,0.0784,94283.0,94282.0,0.1]
["bitfinex","BTCUSD",1735011146856,0.0784,94283.0,94282.0,0.25]
["bitfinex","BTCUSD",1735011147175,0.0784,94283.0,94282.0,0.254]
["bitfinex","BTCUSD",1735011147591,0.0784,94283.0,94282.0,0.154]
["bitfinex","BTCUSD",1735011147806,0.0784,94283.0,94282.0,0.004]
["bitfinex","BTCUSD",1735011148472,0.0794,94283.0,94282.0,0.15]
["bitfinex","BTCUSD",1735011148997,0.09500871,94283.0,94282.0,0.153]
["bitfinex","BTCUSD",1735011149201,0.09500871,94283.0,94282.0,0.15]
["bitfinex","BTCUSD",1735011149353,0.09500871,94283.0,94282.0,0.156]
["bitfinex","BTCUSD",1735011149549,0.09500871,94283.0,94282.0,0.151]
["bitfinex","BTCUSD",1735011149777,0.09500871,94283.0,94282.0,0.25498632]
["bitfinex","BTCUSD",1735011149999,0.09500871,94283.0,94282.0,0.44585332]
["bitfinex","BTCUSD",1735011150339,0.0814,94283.0,94282.0,0.42317732]
["bitfinex","BTCUSD",1735011150540,0.0854,94283.0,94282.0,0.40251032]
["bitfinex","BTCUSD",1735011150937,0.0854,94283.0,94282.0,0.39815832]
["bitfinex","BTCUSD",1735011151104,0.0854,94283.0,94282.0,0.44366432]
["bitfinex","BTCUSD",1735011151539,0.0854,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011151789,0.0824,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011151987,0.0854,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011152636,0.0824,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011152868,0.0854,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011154065,0.0854,94283.0,94282.0,0.49106232]
["bitfinex","BTCUSD",1735011154438,0.10200798,94283.0,94282.0,0.49106232]
["bitfinex","BTCUSD",1735011154639,0.10200798,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011155279,0.10209338,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011155869,0.10209338,94283.0,94282.0,0.36034432]
["bitfinex","BTCUSD",1735011156082,0.10209338,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011156667,0.10209338,94283.0,94282.0,0.37086032]
["bitfinex","BTCUSD",1735011157181,0.10209338,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011157645,0.10209338,94283.0,94282.0,0.37214732]
["bitfinex","BTCUSD",1735011158705,0.10209338,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011158975,0.0989055,94283.0,94282.0,0.25398632]
["bitfinex","BTCUSD",1735011160053,0.0989055,94283.0,94282.0,0.15]
["bitfinex","BTCUSD",1735011160257,0.08229752,94283.0,94282.0,0.15]
["bitfinex","BTCUSD",1735011163066,0.08229752,94283.0,94277.0,0.02146556]
["bitfinex","BTCUSD",1735011163067,0.08229752,94283.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011163269,0.08229752,94283.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735011163494,0.06500878,94282.0,94263.0,0.1]
["bitfinex","BTCUSD",1735011163733,0.0807,94275.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735011163898,0.0807,94275.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735011164085,0.0807,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011165285,0.0837,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011165526,0.0807,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011165704,0.0827,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011165902,0.0857,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011166644,0.0857,94275.0,94271.0,0.424306]
["bitfinex","BTCUSD",1735011166886,0.0837,94275.0,94271.0,0.424306]
["bitfinex","BTCUSD",1735011167570,0.0867,94275.0,94271.0,0.424306]
["bitfinex","BTCUSD",1735011167752,0.0867,94275.0,94271.0,0.212153]
["bitfinex","BTCUSD",1735011167930,0.0807,94275.0,94268.0,0.212159]
["bitfinex","BTCUSD",1735011168132,0.0867,94275.0,94269.0,0.15]
["bitfinex","BTCUSD",1735011168353,0.0867,94275.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735011168561,0.0867,94275.0,94271.0,0.15]
["bitfinex","BTCUSD",1735011168770,0.0847,94275.0,94271.0,0.15]
["bitfinex","BTCUSD",1735011168971,8.54e-05,94283.0,94282.0,0.362129]
["bitfinex","BTCUSD",1735011169175,8.54e-05,94283.0,94282.0,0.99921232]
["bitfinex","BTCUSD",1735011169378,8.54e-05,94283.0,94282.0,1.02221232]
["bitfinex","BTCUSD",1735011169579,8.54e-05,94283.0,94282.0,2.41033032]
["bitfinex","BTCUSD",1735011170043,8.54e-05,94283.0,94282.0,0.88017432]
["bitfinex","BTCUSD",1735011170255,8.54e-05,94283.0,94282.0,0.90182315]
["bitfinex","BTCUSD",1735011170777,8.54e-05,94283.0,94282.0,0.93486426]
["bitfinex","BTCUSD",1735011171565,0.0020854,94283.0,94282.0,0.93486426]
["bitfinex","BTCUSD",1735011172007,0.0020854,94283.0,94282.0,0.93586426]
["bitfinex","BTCUSD",1735011172203,0.0020854,94283.0,94282.0,0.93486426]
["bitfinex","BTCUSD",1735011172385,0.0020854,94283.0,94282.0,0.90182315]
["bitfinex","BTCUSD",1735011172581,8.54e-05,94283.0,94282.0,0.78026715]
["bitfinex","BTCUSD",1735011174531,8.54e-05,94283.0,94282.0,0.75634415]
["bitfinex","BTCUSD",1735011174714,8.54e-05,94283.0,94282.0,0.75036909]
["bitfinex","BTCUSD",1735011175120,8.54e-05,94283.0,94282.0,0.72993309]
["bitfinex","BTCUSD",1735011175910,8.54e-05,94283.0,94282.0,0.59937609]
["bitfinex","BTCUSD",1735011176135,8.54e-05,94283.0,94282.0,0.76865909]
["bitfinex","BTCUSD",1735011176359,8.54e-05,94283.0,94282.0,0.76765909]
["bitfinex","BTCUSD",1735011176560,8.54e-05,94283.0,94282.0,0.74154309]
["bitfinex","BTCUSD",1735011178130,4e-07,94288.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735011178397,4e-07,94288.0,94287.0,1.43517465]
["bitfinex","BTCUSD",1735011178545,4e-07,94288.0,94287.0,1.77698632]
["bitfinex","BTCUSD",1735011178756,4e-07,94288.0,94287.0,1.80997938]
["bitfinex","BTCUSD",1735011179156,0.0010004,94288.0,94287.0,1.77698632]
["bitfinex","BTCUSD",1735011179580,0.0010004,94288.0,94287.0,1.92899632]
["bitfinex","BTCUSD",1735011180115,0.0010004,94288.0,94287.0,2.27976793]
["bitfinex","BTCUSD",1735011180666,0.001,94288.0,94287.0,2.27976793]
["bitfinex","BTCUSD",1735011180877,0.001,94288.0,94287.0,2.46982408]
["bitfinex","BTCUSD",1735011181213,0.0144232,94300.0,94296.0,0.462098]
["bitfinex","BTCUSD",1735011181417,0.00060839,94297.0,94296.0,0.94793532]
["bitfinex","BTCUSD",1735011181976,0.00060839,94297.0,94296.0,0.72492232]
["bitfinex","BTCUSD",1735011182825,0.00060839,94297.0,94296.0,0.72592232]
["bitfinex","BTCUSD",1735011186102,0.00060839,94297.0,94296.0,0.73655863]
["bitfinex","BTCUSD",1735011186476,0.00060839,94297.0,94296.0,0.57772063]
["bitfinex","BTCUSD",1735011186690,0.00060839,94297.0,94296.0,0.70820163]
["bitfinex","BTCUSD",1735011187779,0.12820839,94297.0,94296.0,0.11163631]
["bitfinex","BTCUSD",1735011188008,0.12820839,94297.0,94296.0,0.001]
["bitfinex","BTCUSD",1735011188216,0.13346891,94297.0,94296.0,0.001]
["bitfinex","BTCUSD",1735011189017,0.13346891,94297.0,94286.0,0.40712539]
["bitfinex","BTCUSD",1735011189311,0.12820839,94297.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011189661,0.12820839,94297.0,94288.0,0.212116]
["bitfinex","BTCUSD",1735011189975,0.078,94296.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011190344,0.00524654,94295.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011191000,0.078,94294.0,94288.0,0.003]
["bitfinex","BTCUSD",1735011191365,0.00524654,94293.0,94287.0,0.151]
["bitfinex","BTCUSD",1735011191905,0.00524654,94293.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011192203,0.00524654,94293.0,94287.0,0.162]
["bitfinex","BTCUSD",1735011192349,0.00524654,94293.0,94287.0,0.153]
["bitfinex","BTCUSD",1735011192665,0.00824654,94293.0,94287.0,0.153]
["bitfinex","BTCUSD",1735011193268,0.00824654,94293.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011193521,0.01024654,94293.0,94287.0,0.15]
["bitfinex","BTCUSD",1735011194083,0.078,94292.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011194284,0.078,94290.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011194532,0.00524654,94289.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011195537,0.078,94288.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011196283,0.00524654,94287.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011196456,0.078,94286.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011196822,0.078,94284.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011197488,0.08324654,94284.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011198392,0.13284654,94284.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011198650,0.13484654,94284.0,94283.0,0.0001708]
["bitfinex","BTCUSD",1735011198875,0.13484654,94284.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735011198876,0.1276,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735011199343,0.13260801,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735011200756,0.13360801,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735011201224,0.13460801,94272.0,94271.0,0.0111708]
["bitfinex","BTCUSD",1735011209273,0.1296,94272.0,94271.0,0.0111708]
["bitfinex","BTCUSD",1735011209677,0.13458128,94272.0,94271.0,0.0111708]
["bitfinex","BTCUSD",1735011211147,0.13358128,94272.0,94271.0,0.0091708]
["bitfinex","BTCUSD",1735011211421,0.13358128,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735011211832,0.13458128,94272.0,94271.0,0.0111708]
["bitfinex","BTCUSD",1735011212539,0.13458128,94272.0,94265.0,0.2083368]
["bitfinex","BTCUSD",1735011212739,0.1296,94272.0,94265.0,0.2083368]
["bitfinex","BTCUSD",1735011212933,0.00494713,94271.0,94265.0,0.2083368]
["bitfinex","BTCUSD",1735011213610,0.0751,94270.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011213877,0.0751,94270.0,94265.0,0.005]
["bitfinex","BTCUSD",1735011214093,0.00494566,94269.0,94265.0,0.005]
["bitfinex","BTCUSD",1735011214314,0.0751,94268.0,94265.0,0.002]
["bitfinex","BTCUSD",1735011214471,0.0751,94268.0,94265.0,0.007]
["bitfinex","BTCUSD",1735011214654,0.0751,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011215238,0.0751,94264.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011215914,0.08004566,94263.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011216724,0.09665888,94263.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011217409,0.08504566,94263.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011217586,0.01194566,94263.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011217967,0.007,94263.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011218379,0.007,94263.0,94262.0,0.7458168]
["bitfinex","BTCUSD",1735011218955,0.007,94263.0,94262.0,0.6501788]
["bitfinex","BTCUSD",1735011219157,0.007,94263.0,94262.0,0.62734781]
["bitfinex","BTCUSD",1735011220357,0.005,94263.0,94262.0,0.62734781]
["bitfinex","BTCUSD",1735011220774,0.0787,94286.0,94283.0,0.212126]
["bitfinex","BTCUSD",1735011221183,8.55e-05,94290.0,94289.0,0.362113]
["bitfinex","BTCUSD",1735011221559,8.55e-05,94290.0,94289.0,1.63734132]
["bitfinex","BTCUSD",1735011221710,8.55e-05,94290.0,94289.0,1.58958432]
["bitfinex","BTCUSD",1735011221915,8.55e-05,94290.0,94289.0,1.33349632]
["bitfinex","BTCUSD",1735011222294,8.55e-05,94290.0,94289.0,0.79741932]
["bitfinex","BTCUSD",1735011222472,8.55e-05,94290.0,94289.0,0.69300532]
["bitfinex","BTCUSD",1735011223480,0.0010855,94290.0,94289.0,0.69300532]
["bitfinex","BTCUSD",1735011224133,8.55e-05,94290.0,94289.0,0.69300532]
["bitfinex","BTCUSD",1735011224475,8.55e-05,94290.0,94289.0,0.69700532]
["bitfinex","BTCUSD",1735011224667,0.01669047,94290.0,94289.0,0.69400532]
["bitfinex","BTCUSD",1735011224793,0.01669047,94290.0,94289.0,0.69300532]
["bitfinex","BTCUSD",1735011225232,8.55e-05,94320.0,94289.0,0.71700532]
["bitfinex","BTCUSD",1735011225430,0.00060839,94297.0,94296.0,0.362098]
["bitfinex","BTCUSD",1735011225645,0.00060839,94297.0,94296.0,0.94922132]
["bitfinex","BTCUSD",1735011225845,0.00060839,94297.0,94296.0,0.93107232]
["bitfinex","BTCUSD",1735011228063,0.00060839,94297.0,94296.0,0.47650598]
["bitfinex","BTCUSD",1735011229112,0.00060839,94297.0,94296.0,0.58113398]
["bitfinex","BTCUSD",1735011229718,0.01721297,94297.0,94296.0,0.58113398]
["bitfinex","BTCUSD",1735011231073,0.01721297,94297.0,94296.0,0.47650598]
["bitfinex","BTCUSD",1735011234323,0.01721297,94297.0,94296.0,0.60578498]
["bitfinex","BTCUSD",1735011234496,0.01721297,94297.0,94296.0,0.59428498]
["bitfinex","BTCUSD",1735011236762,0.01721297,94297.0,94296.0,0.47650598]
["bitfinex","BTCUSD",1735011237435,0.01721297,94297.0,94296.0,0.37251966]
["bitfinex","BTCUSD",1735011239875,0.01821297,94297.0,94296.0,0.37251966]
["bitfinex","BTCUSD",1735011240909,0.01821297,94297.0,94296.0,0.22251966]
["bitfinex","BTCUSD",1735011241065,0.02021297,94297.0,94296.0,0.22251966]
["bitfinex","BTCUSD",1735011241581,0.02550632,94297.0,94296.0,0.22251966]
["bitfinex","BTCUSD",1735011241962,0.00890174,94297.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735011242288,0.00360839,94297.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735011242737,0.00360839,94297.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011242927,0.00060839,94297.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011243889,0.00160839,94297.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011245300,0.0166066,94296.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011245655,0.00160839,94297.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011246042,0.00060839,94297.0,94292.0,0.424214]
["bitfinex","BTCUSD",1735011251284,0.00060839,94297.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735011251487,0.0805,94296.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735011253531,0.0805,94296.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011253735,0.0461,94295.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011253978,0.0513151,94295.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011254876,0.0513151,94295.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735011255051,0.0513151,94295.0,94291.0,0.424218]
["bitfinex","BTCUSD",1735011255209,0.0052151,94295.0,94294.0,0.1]
["bitfinex","BTCUSD",1735011255412,0.0052151,94295.0,94294.0,0.20398632]
["bitfinex","BTCUSD",1735011255648,0.0805,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1735011256182,0.00060839,94297.0,94295.0,0.2121]
["bitfinex","BTCUSD",1735011256615,0.00060839,94297.0,94296.0,0.279226]
["bitfinex","BTCUSD",1735011257038,0.01721364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011257496,0.01921364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011258103,0.02021364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011258515,0.01921364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011258892,0.01721364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011259102,0.02021364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011259635,0.02221364,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011260405,0.02221364,94297.0,94295.0,0.2121]
["bitfinex","BTCUSD",1735011260575,0.02221364,94297.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1735011260576,0.00560839,94297.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1735011261164,0.00560839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011261336,0.00460839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011261676,0.00560839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011261885,0.00160839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011262084,0.00060839,94297.0,94296.0,0.269134]
["bitfinex","BTCUSD",1735011262299,0.00260839,94297.0,94296.0,0.269134]
["bitfinex","BTCUSD",1735011262587,0.00360839,94297.0,94296.0,0.269134]
["bitfinex","BTCUSD",1735011262889,0.00560839,94297.0,94296.0,0.269134]
["bitfinex","BTCUSD",1735011263982,0.00560839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011264822,0.00560839,94297.0,94296.0,0.269189]
["bitfinex","BTCUSD",1735011268679,0.00560839,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011272238,0.0222146,94297.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011273094,0.0222146,94297.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011273095,0.1249,94296.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011273292,0.0795,94295.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011273717,0.0795,94293.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011273990,0.0152326,94292.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011274176,0.212107,94292.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011274303,0.23409775,94291.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011274672,0.23409775,94291.0,94290.0,0.001171]
["bitfinex","BTCUSD",1735011274845,0.23409775,94291.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011275047,0.23409775,94291.0,94290.0,0.001171]
["bitfinex","BTCUSD",1735011275451,0.23409775,94291.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011275854,0.23609775,94291.0,94290.0,0.010171]
["bitfinex","BTCUSD",1735011280259,0.37897595,94291.0,94290.0,0.010171]
["bitfinex","BTCUSD",1735011281062,0.23609775,94291.0,94290.0,0.010171]
["bitfinex","BTCUSD",1735011281811,0.33609775,94291.0,94290.0,0.010171]
["bitfinex","BTCUSD",1735011282054,0.44008407,94291.0,94290.0,0.010171]
["bitfinex","BTCUSD",1735011282797,0.53908407,94291.0,94290.0,0.009171]
["bitfinex","BTCUSD",1735011283228,0.77732477,94291.0,94290.0,0.009171]
["bitfinex","BTCUSD",1735011284793,0.77632477,94291.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011284942,0.53808407,94291.0,94290.0,0.000171]
["bitfinex","BTCUSD",1735011285142,0.53808407,94291.0,94290.0,0.004171]
["bitfinex","BTCUSD",1735011286169,0.55469583,94291.0,94290.0,0.004171]
["bitfinex","BTCUSD",1735011286777,0.53808407,94291.0,94290.0,0.004171]
["bitfinex","BTCUSD",1735011288133,0.77586514,94291.0,94290.0,0.004171]
["bitfinex","BTCUSD",1735011289038,0.53808407,94291.0,94290.0,0.004171]
["bitfinex","BTCUSD",1735011291685,0.562111,94290.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011291952,0.91798364,94290.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011292125,0.92290073,94290.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011293134,0.92790073,94290.0,94289.0,0.001171]
["bitfinex","BTCUSD",1735011293329,0.335665,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011293716,0.43965132,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011293931,0.44456841,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011294646,0.44462067,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011295575,0.00496935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011295683,0.00596935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011298197,0.00696935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011298410,0.00596935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011298891,0.00996935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011299065,0.00896935,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011299227,0.00996935,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011300491,0.00996935,94266.0,94265.0,0.009171]
["bitfinex","BTCUSD",1735011302897,0.00505226,94266.0,94265.0,0.009171]
["bitfinex","BTCUSD",1735011303136,5.226e-05,94266.0,94265.0,0.242658]
["bitfinex","BTCUSD",1735011303342,0.00105226,94266.0,94265.0,0.79808432]
["bitfinex","BTCUSD",1735011303521,0.00105226,94266.0,94265.0,0.92404632]
["bitfinex","BTCUSD",1735011303928,0.00105226,94266.0,94265.0,0.95004632]
["bitfinex","BTCUSD",1735011304324,0.00105226,94266.0,94265.0,0.96051577]
["bitfinex","BTCUSD",1735011304506,0.00105226,94266.0,94265.0,0.95751577]
["bitfinex","BTCUSD",1735011304738,0.00305226,94266.0,94265.0,0.95051577]
["bitfinex","BTCUSD",1735011304876,0.00205226,94266.0,94265.0,0.95051577]
["bitfinex","BTCUSD",1735011305090,0.00905226,94266.0,94265.0,0.95151577]
["bitfinex","BTCUSD",1735011305290,0.00705226,94266.0,94265.0,0.70026877]
["bitfinex","BTCUSD",1735011305487,0.00705226,94266.0,94265.0,0.37962677]
["bitfinex","BTCUSD",1735011305718,0.01105226,94266.0,94265.0,0.48226477]
["bitfinex","BTCUSD",1735011305895,0.00405226,94266.0,94265.0,0.48226477]
["bitfinex","BTCUSD",1735011306256,0.00405226,94266.0,94265.0,0.48526477]
["bitfinex","BTCUSD",1735011306583,5.226e-05,94266.0,94265.0,0.48226477]
["bitfinex","BTCUSD",1735011306782,0.00205226,94266.0,94265.0,0.48226477]
["bitfinex","BTCUSD",1735011307206,5.226e-05,94266.0,94265.0,0.48226477]
["bitfinex","BTCUSD",1735011307613,5.226e-05,94266.0,94265.0,0.52885577]
["bitfinex","BTCUSD",1735011311569,5.226e-05,94266.0,94265.0,0.37962677]
["bitfinex","BTCUSD",1735011311748,5.226e-05,94266.0,94265.0,0.63329077]
["bitfinex","BTCUSD",1735011314439,5.226e-05,94266.0,94265.0,0.58028377]
["bitfinex","BTCUSD",1735011314691,5.226e-05,94266.0,94265.0,0.42822477]
["bitfinex","BTCUSD",1735011316417,0.00105226,94266.0,94265.0,0.42822477]
["bitfinex","BTCUSD",1735011319039,0.00105226,94266.0,94265.0,0.41476077]
["bitfinex","BTCUSD",1735011319240,0.00105226,94266.0,94265.0,0.36626077]
["bitfinex","BTCUSD",1735011319871,0.00105226,94266.0,94265.0,0.26462677]
["bitfinex","BTCUSD",1735011320669,0.00205226,94266.0,94265.0,0.01064045]
["bitfinex","BTCUSD",1735011320832,0.00205226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011321039,0.00105226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011321337,0.00205226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011321533,0.08075226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011321877,0.07875226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011322288,0.12815226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011322690,0.13318931,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011322889,0.13118931,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011323293,0.13318931,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011323931,0.1478021,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011324254,0.1508021,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011324428,0.1548021,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011324751,0.1478021,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011325066,0.1478021,94266.0,94265.0,0.007171]
["bitfinex","BTCUSD",1735011325812,0.1478021,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011326020,0.1478021,94266.0,94265.0,0.004171]
["bitfinex","BTCUSD",1735011326431,0.1478021,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011326790,0.1478021,94266.0,94265.0,0.005171]
["bitfinex","BTCUSD",1735011327006,0.1004021,94266.0,94265.0,0.005171]
["bitfinex","BTCUSD",1735011327206,0.1004021,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011327402,0.1004021,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011327701,0.1004021,94266.0,94265.0,0.007171]
["bitfinex","BTCUSD",1735011327905,0.1004021,94266.0,94265.0,0.004171]
["bitfinex","BTCUSD",1735011328061,0.1004021,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011328264,0.1004021,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011328471,0.08378931,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011328694,0.08378931,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011329009,0.08378931,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011329170,0.08378931,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011330038,0.08378931,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011330395,0.08378931,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011330604,0.08378931,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011331391,0.08378931,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011331589,0.08378931,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011331841,0.10040126,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011332819,0.08378931,94266.0,94265.0,0.008171]
["bitfinex","BTCUSD",1735011335645,0.08378931,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011335943,0.07875226,94266.0,94262.0,0.0001708]
["bitfinex","BTCUSD",1735011336923,0.08662749,94266.0,94262.0,0.0031708]
["bitfinex","BTCUSD",1735011337125,0.212172,94263.0,94262.0,0.0081708]
["bitfinex","BTCUSD",1735011337507,0.292572,94263.0,94262.0,0.0081708]
["bitfinex","BTCUSD",1735011337684,0.2975021,94263.0,94262.0,0.0081708]
["bitfinex","BTCUSD",1735011337883,0.2975021,94263.0,94262.0,0.0051708]
["bitfinex","BTCUSD",1735011338302,0.0853301,94263.0,94262.0,0.0041708]
["bitfinex","BTCUSD",1735011338509,0.0049301,94263.0,94262.0,0.0041708]
["bitfinex","BTCUSD",1735011338710,0.0059301,94263.0,94262.0,0.0101708]
["bitfinex","BTCUSD",1735011338920,0.0059301,94263.0,94262.0,1.08555491]
["bitfinex","BTCUSD",1735011338921,0.001,94263.0,94262.0,1.08555491]
["bitfinex","BTCUSD",1735011339118,0.001,94263.0,94262.0,3.00975212]
["bitfinex","BTCUSD",1735011339320,0.001,94263.0,94262.0,2.98635012]
["bitfinex","BTCUSD",1735011339562,0.001,94263.0,94262.0,0.92321912]
["bitfinex","BTCUSD",1735011339771,0.001,94263.0,94262.0,0.90564539]
["bitfinex","BTCUSD",1735011339983,5.226e-05,94266.0,94263.0,0.362172]
["bitfinex","BTCUSD",1735011340296,5.226e-05,94266.0,94265.0,0.362167]
["bitfinex","BTCUSD",1735011340441,5.226e-05,94266.0,94265.0,0.46615332]
["bitfinex","BTCUSD",1735011342161,0.00305226,94266.0,94265.0,0.46615332]
["bitfinex","BTCUSD",1735011342935,0.00605226,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011343381,5.226e-05,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011343788,0.00705226,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011344198,0.00805226,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011344494,0.00305226,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011344874,0.00705226,94266.0,94265.0,0.58237332]
["bitfinex","BTCUSD",1735011345117,0.00305226,94266.0,94265.0,0.58254432]
["bitfinex","BTCUSD",1735011346413,0.00405226,94266.0,94265.0,0.58254432]
["bitfinex","BTCUSD",1735011346837,0.00705226,94266.0,94265.0,0.58254432]
["bitfinex","BTCUSD",1735011347074,0.01105226,94266.0,94265.0,0.58254432]
["bitfinex","BTCUSD",1735011347455,0.00805226,94266.0,94265.0,0.58254432]
["bitfinex","BTCUSD",1735011347587,0.01105226,94266.0,94265.0,0.46632432]
["bitfinex","BTCUSD",1735011347792,0.00305226,94266.0,94265.0,0.81187732]
["bitfinex","BTCUSD",1735011347999,0.00705226,94266.0,94265.0,0.81187732]
["bitfinex","BTCUSD",1735011348448,0.00305226,94266.0,94265.0,0.83487732]
["bitfinex","BTCUSD",1735011348832,5.226e-05,94266.0,94265.0,0.83487732]
["bitfinex","BTCUSD",1735011349034,5.226e-05,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011349395,0.00205226,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011349835,0.00405226,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011350036,0.00105226,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011350448,0.00305226,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011351009,5.226e-05,94266.0,94265.0,0.71254232]
["bitfinex","BTCUSD",1735011351546,5.226e-05,94266.0,94265.0,0.70115532]
["bitfinex","BTCUSD",1735011352371,0.00105226,94266.0,94265.0,0.70115532]
["bitfinex","BTCUSD",1735011353449,0.00105226,94266.0,94265.0,0.62360732]
["bitfinex","BTCUSD",1735011354829,0.00105226,94266.0,94265.0,0.48932432]
["bitfinex","BTCUSD",1735011355029,0.00105226,94266.0,94265.0,0.46632432]
["bitfinex","BTCUSD",1735011355279,0.00105226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011355665,0.00607104,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011355805,5.226e-05,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011356324,0.00105226,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011356733,0.00507104,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011357251,0.00815654,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011357554,0.00815654,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011357555,0.01415654,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011358411,0.00515654,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011358640,0.00615654,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011359036,0.00515654,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011359236,0.00013776,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011359465,0.00413776,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011359813,0.00613776,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011360148,0.01413776,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011362127,0.03074968,94266.0,94265.0,0.001171]
["bitfinex","BTCUSD",1735011362798,0.03074968,94266.0,94265.0,0.10515732]
["bitfinex","BTCUSD",1735011364070,0.01413776,94266.0,94265.0,0.72530007]
["bitfinex","BTCUSD",1735011364260,7.6e-07,94266.0,94265.0,0.79073932]
["bitfinex","BTCUSD",1735011364441,7.6e-07,94266.0,94265.0,1.89085732]
["bitfinex","BTCUSD",1735011364827,7.6e-07,94266.0,94265.0,1.91200849]
["bitfinex","BTCUSD",1735011365076,0.01669635,94291.0,94281.0,0.15]
["bitfinex","BTCUSD",1735011365282,0.01669635,94291.0,94280.0,0.312134]
["bitfinex","BTCUSD",1735011365283,5.228e-05,94286.0,94283.0,0.15]
["bitfinex","BTCUSD",1735011365486,5.228e-05,94286.0,94284.0,0.279072]
["bitfinex","BTCUSD",1735011366092,5.228e-05,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735011366421,5.228e-05,94286.0,94285.0,0.36424]
["bitfinex","BTCUSD",1735011366759,5.228e-05,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011366955,0.00205228,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011367452,0.00405228,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011367831,0.00205228,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011368161,0.00405228,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011368515,0.00205228,94286.0,94285.0,0.36212]
["bitfinex","BTCUSD",1735011369116,0.00205228,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735011369342,0.1265,94285.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011369705,0.0050218,94284.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011369908,8.55e-05,94281.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011370513,0.0050218,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011372712,0.0060218,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011372914,0.0080218,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011373125,0.0070218,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011373298,0.0080218,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735011373504,0.0080218,94280.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735011373505,0.0802,94279.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735011373707,0.0802,94279.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011373909,0.00506512,94278.0,94267.0,0.15]
["bitfinex","BTCUSD",1735011374085,0.08526512,94278.0,94267.0,0.15]
["bitfinex","BTCUSD",1735011374289,0.08526512,94278.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011374489,0.21214,94277.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011374689,0.0852644,94276.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011375342,0.0802,94274.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011375547,0.212149,94273.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011375746,0.0802,94272.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011376175,0.0802,94272.0,94267.0,0.002]
["bitfinex","BTCUSD",1735011376400,0.00505104,94271.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011376598,0.0802,94268.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011376970,0.00499187,94267.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011377176,0.0802,94266.0,94265.0,0.003171]
["bitfinex","BTCUSD",1735011377379,0.0802,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011377598,0.08519142,94266.0,94265.0,0.000171]
["bitfinex","BTCUSD",1735011377811,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011378135,0.08519142,94266.0,94265.0,0.004171]
["bitfinex","BTCUSD",1735011378412,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011379052,0.08519142,94266.0,94265.0,0.002171]
["bitfinex","BTCUSD",1735011379252,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011382200,0.10180469,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011388927,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011392287,0.10180469,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011394965,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011399354,0.10180433,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011399953,0.08519142,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011402988,0.1018045,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011404189,0.11215439,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011404577,0.09554131,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011406317,0.09562681,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011407526,0.11224,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011413614,0.02169011,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011413838,0.00507692,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011418022,0.02168983,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011427424,0.11695784,94266.0,94265.0,0.006171]
["bitfinex","BTCUSD",1735011433850,0.09535351,94266.0,94265.0,0.74400732]
["bitfinex","BTCUSD",1735011434324,0.09535351,94266.0,94265.0,0.75453407]
["bitfinex","BTCUSD",1735011434527,0.09535351,94266.0,94265.0,0.83803407]
["bitfinex","BTCUSD",1735011435122,0.09535351,94266.0,94265.0,0.87108489]
["bitfinex","BTCUSD",1735011435355,0.09635351,94266.0,94265.0,0.83803407]
["bitfinex","BTCUSD",1735011435773,0.09535351,94266.0,94265.0,0.83803407]
["bitfinex","BTCUSD",1735011435998,8.55e-05,94266.0,94265.0,1.18943913]
["bitfinex","BTCUSD",1735011436273,5e-07,94266.0,94265.0,1.21057307]
["bitfinex","BTCUSD",1735011436474,8.55e-05,94272.0,94271.0,0.551654]
["bitfinex","BTCUSD",1735011436693,8.55e-05,94272.0,94271.0,0.65564032]
["bitfinex","BTCUSD",1735011437049,8.55e-05,94272.0,94271.0,2.15564032]
["bitfinex","BTCUSD",1735011437300,8.55e-05,94272.0,94271.0,3.04023832]
["bitfinex","BTCUSD",1735011438692,8.55e-05,94272.0,94271.0,1.54523832]
["bitfinex","BTCUSD",1735011438893,8.55e-05,94272.0,94271.0,1.43407232]
["bitfinex","BTCUSD",1735011440134,8.55e-05,94272.0,94271.0,1.43307232]
["bitfinex","BTCUSD",1735011440536,8.55e-05,94272.0,94271.0,1.43407232]
["bitfinex","BTCUSD",1735011440781,8.55e-05,94272.0,94271.0,1.43007232]
["bitfinex","BTCUSD",1735011441182,8.55e-05,94272.0,94271.0,1.43407232]
["bitfinex","BTCUSD",1735011442550,8.55e-05,94272.0,94271.0,0.72918632]
["bitfinex","BTCUSD",1735011443322,8.55e-05,94272.0,94271.0,0.72818632]
["bitfinex","BTCUSD",1735011443508,8.55e-05,94272.0,94271.0,0.72918632]
["bitfinex","BTCUSD",1735011444238,8.55e-05,94272.0,94271.0,0.94136932]
["bitfinex","BTCUSD",1735011444399,8.55e-05,94272.0,94271.0,0.80021732]
["bitfinex","BTCUSD",1735011444765,8.55e-05,94272.0,94271.0,0.80421732]
["bitfinex","BTCUSD",1735011445006,8.55e-05,94272.0,94271.0,0.80021732]
["bitfinex","BTCUSD",1735011445364,8.55e-05,94272.0,94271.0,0.76214232]
["bitfinex","BTCUSD",1735011446606,8.55e-05,94272.0,94271.0,0.76114232]
["bitfinex","BTCUSD",1735011447019,8.55e-05,94272.0,94271.0,0.76214232]
["bitfinex","BTCUSD",1735011447618,8.55e-05,94272.0,94271.0,0.75814232]
["bitfinex","BTCUSD",1735011448044,8.55e-05,94272.0,94271.0,0.75714232]
["bitfinex","BTCUSD",1735011448255,8.55e-05,94272.0,94271.0,0.76214232]
["bitfinex","BTCUSD",1735011448455,8.55e-05,94272.0,94271.0,0.75814232]
["bitfinex","BTCUSD",1735011448857,8.55e-05,94272.0,94271.0,0.76214232]
["bitfinex","BTCUSD",1735011451575,8.55e-05,94272.0,94271.0,0.75814232]
["bitfinex","BTCUSD",1735011451990,8.55e-05,94272.0,94271.0,0.76114232]
["bitfinex","BTCUSD",1735011452289,8.55e-05,94272.0,94271.0,0.75714232]
["bitfinex","BTCUSD",1735011452456,8.55e-05,94272.0,94271.0,0.76114232]
["bitfinex","BTCUSD",1735011453245,8.55e-05,94272.0,94271.0,0.75814232]
["bitfinex","BTCUSD",1735011453862,8.55e-05,94272.0,94271.0,0.75714232]
["bitfinex","BTCUSD",1735011454081,8.55e-05,94272.0,94271.0,0.75814232]
["bitfinex","BTCUSD",1735011454898,8.55e-05,94272.0,94271.0,0.59014032]
["bitfinex","BTCUSD",1735011455099,8.55e-05,94272.0,94271.0,0.83700932]
["bitfinex","BTCUSD",1735011456099,8.55e-05,94272.0,94271.0,0.80430932]
["bitfinex","BTCUSD",1735011456678,0.0823855,94272.0,94271.0,0.003]
["bitfinex","BTCUSD",1735011456885,0.09551405,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011457098,0.0823855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011457970,0.0833855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011458554,0.0823855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011458768,0.0833855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011459178,0.0823855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011459481,0.0823855,94272.0,94266.0,0.004171]
["bitfinex","BTCUSD",1735011459724,0.0823855,94272.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011459890,0.0843855,94272.0,94266.0,0.004171]
["bitfinex","BTCUSD",1735011460297,0.0823855,94272.0,94266.0,0.004171]
["bitfinex","BTCUSD",1735011460624,0.0823855,94272.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011464656,0.212154,94271.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011464857,0.0785,94270.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011465337,0.212158,94269.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011465547,0.0785,94268.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011465734,0.212163,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011465924,0.290663,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011466141,0.290663,94267.0,94266.0,0.004171]
["bitfinex","BTCUSD",1735011466384,0.290663,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011466586,0.1268,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011466766,0.1268,94267.0,94266.0,0.000171]
["bitfinex","BTCUSD",1735011467161,0.1268,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011467923,0.1268,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011468091,0.1268,94267.0,94266.0,0.003171]
["bitfinex","BTCUSD",1735011468292,0.1268,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011472452,0.23078632,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011476411,0.33078632,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011476613,0.51734917,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011476838,0.68396463,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011477691,0.66734917,94267.0,94266.0,0.007171]
["bitfinex","BTCUSD",1735011478058,0.212222,94241.0,94210.0,0.34225527]
["bitfinex","BTCUSD",1735011478263,0.1281,94239.0,94209.0,0.35658488]
["bitfinex","BTCUSD",1735011478479,0.23208632,94239.0,94211.0,0.0105756]
["bitfinex","BTCUSD",1735011479335,0.23308632,94239.0,94238.0,0.00022306]
["bitfinex","BTCUSD",1735011479694,0.23308632,94239.0,94238.0,0.00522306]
["bitfinex","BTCUSD",1735011479695,0.44531232,94239.0,94238.0,0.00522306]
["bitfinex","BTCUSD",1735011479888,0.44431232,94239.0,94238.0,0.00022306]
["bitfinex","BTCUSD",1735011480045,0.44431232,94239.0,94238.0,0.00322306]
["bitfinex","BTCUSD",1735011480629,0.46093156,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011481801,0.44431232,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011483430,0.45499703,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011484124,0.55499703,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011484531,0.65499703,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011485013,0.6716178,94239.0,94238.0,0.00722306]
["bitfinex","BTCUSD",1735011485534,0.8216178,94239.0,94238.0,0.00422306]
["bitfinex","BTCUSD",1735011485732,0.212275,94218.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011485940,0.1295,94217.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011486369,0.212282,94214.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011486993,0.212282,94214.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011487223,0.212282,94214.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011487455,0.424565,94214.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011487674,0.424565,94214.0,94205.0,0.0021708]
["bitfinex","BTCUSD",1735011488781,0.424565,94214.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011489366,0.01662382,94215.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011489993,0.22890582,94215.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011490348,0.22890582,94215.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011490554,0.212292,94210.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011490753,0.212292,94210.0,94205.0,0.0031708]
["bitfinex","BTCUSD",1735011491358,0.212292,94210.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011491517,0.212296,94208.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011491716,0.212296,94208.0,94205.0,0.0031708]
["bitfinex","BTCUSD",1735011491921,0.212296,94208.0,94205.0,0.0021708]
["bitfinex","BTCUSD",1735011492326,0.212296,94208.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011492545,0.212296,94208.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011492687,0.212296,94208.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011493718,0.212296,94208.0,94205.0,0.0061708]
["bitfinex","BTCUSD",1735011494304,0.2884,94206.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011494530,0.54068632,94206.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011494805,0.64068632,94206.0,94205.0,0.0061708]
["bitfinex","BTCUSD",1735011494956,0.74467264,94206.0,94205.0,0.0061708]
["bitfinex","BTCUSD",1735011495160,0.76129811,94206.0,94205.0,0.0041708]
["bitfinex","BTCUSD",1735011495487,0.76129811,94206.0,94205.0,0.0061708]
["bitfinex","BTCUSD",1735011495693,0.76129811,94206.0,94205.0,0.0021708]
["bitfinex","BTCUSD",1735011495843,0.65731179,94206.0,94205.0,0.0021708]
["bitfinex","BTCUSD",1735011496467,0.66031179,94206.0,94205.0,0.0021708]
["bitfinex","BTCUSD",1735011496689,0.65731179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011497091,0.66031179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011497286,0.76429811,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011498366,0.76129811,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011498585,0.76429811,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011499029,0.76129811,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011499203,0.76429811,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011499755,0.66031179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011499956,0.66331179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011500153,0.65731179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011501536,0.66031179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011501738,0.65731179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011502139,0.66031179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011502379,0.65731179,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011502925,0.44068632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011503314,0.44368632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011504466,0.44068632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011505203,0.44368632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011505629,0.44068632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011505785,0.44368632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011505984,0.46031244,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011506188,0.45731244,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011506430,0.46031244,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011507135,0.003,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011507735,0.00013292,94210.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011508035,0.10411924,94210.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011508243,0.003,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011508460,0.212293,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011508876,0.212293,94209.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011509071,0.212293,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011509962,0.213293,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011510692,0.212293,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011510926,0.424587,94209.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011511166,0.428587,94209.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011511407,0.424587,94209.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011511606,0.428587,94209.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011512235,0.432587,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011512439,0.433587,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011512878,0.432587,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011513314,0.433587,94209.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011514845,0.212298,94207.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011515067,0.10398632,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011516173,0.12061183,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011517705,0.19691183,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011517835,0.19891183,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011520404,0.45443694,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011520609,0.50403694,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011521754,0.65403694,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011523286,0.65203694,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011523804,0.89220697,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011524575,0.89020697,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011524776,0.65803694,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011524924,0.65803694,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011524925,0.68123723,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011525322,0.67923723,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011525853,0.68123723,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011526061,0.35908661,94206.0,94205.0,0.0001708]
["bitfinex","BTCUSD",1735011526465,0.36508661,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011527037,0.46508661,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011529640,0.48171424,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011529837,0.58570056,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011534998,0.87199543,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011535222,0.8553678,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011535974,0.71907293,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011538502,0.73570081,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011539465,0.71907293,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011541141,1.04060247,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011542377,0.71907293,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011544577,0.71743115,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011547138,0.7340593,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011557303,0.71743115,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011558473,1.03896069,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011559197,1.06196069,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011560357,0.74043115,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011560559,0.75705959,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011565651,0.75714509,94206.0,94205.0,0.0011708]
["bitfinex","BTCUSD",1735011568422,0.76166443,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011572626,1.23208792,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011572836,1.24871689,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011573056,1.23208792,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011573927,0.76166443,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011575998,0.74051665,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011576399,0.65714564,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011577878,0.75714564,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011578556,0.75714564,94206.0,94205.0,0.0001718]
["bitfinex","BTCUSD",1735011579135,0.74051665,94206.0,94205.0,0.0001718]
["bitfinex","BTCUSD",1735011586297,0.75714582,94206.0,94205.0,0.0001718]
["bitfinex","BTCUSD",1735011595074,0.74051665,94206.0,94205.0,0.0001718]
["bitfinex","BTCUSD",1735011595694,0.74476565,94206.0,94205.0,0.0001718]
["bitfinex","BTCUSD",1735011598223,0.7786117,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011599446,0.79524067,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011600793,0.7786117,94206.0,94205.0,8e-07]
["bitfinex","BTCUSD",1735011600954,0.643123,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011601134,0.74710932,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011602651,0.67130932,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011603448,0.66730932,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011603858,0.66630932,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011604055,0.75517205,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011604716,0.75917205,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011605065,0.77180133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011605266,0.67780133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011605468,0.77680133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011605819,0.77880133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011606229,0.77280133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011606439,0.77780133,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011606640,0.79030099,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011607044,0.81155099,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011607406,0.72368826,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011608507,0.58580898,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011609817,0.68580898,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011610323,0.58580898,94196.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735011610716,0.58580898,94196.0,94190.0,0.0495]
["bitfinex","BTCUSD",1735011610717,0.1,94191.0,94190.0,0.046542]
["bitfinex","BTCUSD",1735011610921,0.20398632,94191.0,94190.0,0.046542]
["bitfinex","BTCUSD",1735011611145,0.10398632,94191.0,94190.0,0.046542]
["bitfinex","BTCUSD",1735011611422,0.009,94196.0,94190.0,0.046542]
["bitfinex","BTCUSD",1735011611675,0.009,94196.0,94190.0,0.258878]
["bitfinex","BTCUSD",1735011612023,0.002,94196.0,94190.0,0.258878]
["bitfinex","BTCUSD",1735011612226,0.005,94191.0,94190.0,0.259878]
["bitfinex","BTCUSD",1735011612631,0.005,94191.0,94190.0,0.047542]
["bitfinex","BTCUSD",1735011613067,0.006,94191.0,94190.0,0.047542]
["bitfinex","BTCUSD",1735011613233,0.001,94191.0,94190.0,0.046713]
["bitfinex","BTCUSD",1735011613774,0.001,94196.0,94190.0,0.046713]
["bitfinex","BTCUSD",1735011615454,0.31631132,94195.0,94190.0,0.046713]
["bitfinex","BTCUSD",1735011615653,0.31631132,94195.0,94177.0,0.19598538]
["bitfinex","BTCUSD",1735011615852,0.31631132,94195.0,94190.0,0.001]
["bitfinex","BTCUSD",1735011615986,0.01662711,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1735011616194,0.01662711,94191.0,94177.0,0.40835038]
["bitfinex","BTCUSD",1735011616396,0.01662711,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1735011616763,0.01662711,94191.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735011616877,0.01662711,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1735011617283,0.01862711,94191.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735011617712,0.01662711,94191.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735011618667,0.01662711,94191.0,94190.0,0.002]
["bitfinex","BTCUSD",1735011619072,0.01662711,94191.0,94183.0,0.0184]
["bitfinex","BTCUSD",1735011619979,0.01662711,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1735011620206,0.01662711,94191.0,94183.0,0.0184]
["bitfinex","BTCUSD",1735011620376,0.01662711,94191.0,94183.0,0.0194]
["bitfinex","BTCUSD",1735011620585,0.01662711,94191.0,94182.0,0.157754]
["bitfinex","BTCUSD",1735011620740,0.01662711,94191.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735011621722,0.01662711,94191.0,94176.0,0.01099139]
["bitfinex","BTCUSD",1735011621923,0.01662711,94191.0,94180.0,0.1300203]
["bitfinex","BTCUSD",1735011621924,0.006,94191.0,94180.0,0.1300203]
["bitfinex","BTCUSD",1735011622156,0.006,94191.0,94178.0,0.001]
["bitfinex","BTCUSD",1735011622157,0.006,94191.0,94187.0,0.212341]
["bitfinex","BTCUSD",1735011622691,0.09552489,94199.0,94187.0,0.212341]
["bitfinex","BTCUSD",1735011623113,0.003,94191.0,94187.0,0.212341]
["bitfinex","BTCUSD",1735011623561,0.212316,94200.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011623725,0.10398632,94199.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011623937,0.212318,94198.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011624132,0.10398632,94197.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011624437,0.212323,94196.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011624643,0.10398632,94195.0,94187.0,0.002]
["bitfinex","BTCUSD",1735011624981,0.10398632,94195.0,94179.0,0.212361]
["bitfinex","BTCUSD",1735011625142,0.01662691,94194.0,94176.0,0.01099139]
["bitfinex","BTCUSD",1735011625322,0.01662691,94194.0,94184.0,0.212349]
["bitfinex","BTCUSD",1735011625683,0.09552489,94202.0,94180.0,0.1301915]
["bitfinex","BTCUSD",1735011625857,0.09552489,94202.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735011625858,8.56e-05,94196.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735011626710,8.56e-05,94196.0,94190.0,0.424672]
["bitfinex","BTCUSD",1735011626920,8.56e-05,94196.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735011628811,8.56e-05,94196.0,94190.0,0.215336]
["bitfinex","BTCUSD",1735011630631,8.56e-05,94196.0,94190.0,0.003]
["bitfinex","BTCUSD",1735011631042,0.22918632,94195.0,94190.0,0.003]
["bitfinex","BTCUSD",1735011631241,0.21233,94193.0,94190.0,0.003]
["bitfinex","BTCUSD",1735011631448,0.22918632,94195.0,94190.0,0.003]
["bitfinex","BTCUSD",1735011631449,0.212334,94191.0,94190.0,0.003]
["bitfinex","BTCUSD",1735011631648,0.10398632,94191.0,94180.0,0.0001712]
["bitfinex","BTCUSD",1735011631847,0.10398632,94190.0,94180.0,0.0001712]
["bitfinex","BTCUSD",1735011633064,0.10398632,94190.0,94180.0,0.0021712]
["bitfinex","BTCUSD",1735011633913,0.1252,94195.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735011634272,0.01662736,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735011635219,0.01662736,94192.0,94180.0,0.0001712]
["bitfinex","BTCUSD",1735011635558,0.01662736,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735011635818,0.01662736,94192.0,94181.0,0.214357]
["bitfinex","BTCUSD",1735011636039,0.01662736,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735011638582,0.01662736,94192.0,94181.0,0.213357]
["bitfinex","BTCUSD",1735011640637,0.01662736,94192.0,94181.0,0.001]
["bitfinex","BTCUSD",1735011641724,0.01662736,94192.0,94181.0,0.213356]
["bitfinex","BTCUSD",1735011641898,0.01662736,94192.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735011643108,0.01662736,94192.0,94186.0,0.213345]
["bitfinex","BTCUSD",1735011643845,0.01662736,94192.0,94186.0,0.001]
["bitfinex","BTCUSD",1735011644349,0.01662736,94192.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735011644526,0.01662736,94192.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735011644767,8.56e-05,94196.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735011644937,8.56e-05,94196.0,94186.0,0.002]
["bitfinex","BTCUSD",1735011645544,8.56e-05,94196.0,94184.0,0.00106165]
["bitfinex","BTCUSD",1735011645752,8.56e-05,94196.0,94188.0,0.21234]
["bitfinex","BTCUSD",1735011645952,8.56e-05,94196.0,94188.0,0.42468]
["bitfinex","BTCUSD",1735011646360,8.56e-05,94196.0,94188.0,0.21234]
["bitfinex","BTCUSD",1735011649004,8.56e-05,94196.0,94188.0,0.21534]
["bitfinex","BTCUSD",1735011650693,8.56e-05,94196.0,94188.0,0.003]
["bitfinex","BTCUSD",1735011651734,8.56e-05,94196.0,94188.0,0.21534]
["bitfinex","BTCUSD",1735011655771,8.56e-05,94196.0,94187.0,0.000171]
["bitfinex","BTCUSD",1735011656713,8.56e-05,94196.0,94188.0,0.21234]
["bitfinex","BTCUSD",1735011657380,8.56e-05,94196.0,94193.0,0.212329]
["bitfinex","BTCUSD",1735011657584,8.56e-05,94196.0,94194.0,0.703033]
["bitfinex","BTCUSD",1735011657718,8.56e-05,94196.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735011657915,8.56e-05,94196.0,94195.0,1.306651]
["bitfinex","BTCUSD",1735011658127,8.56e-05,94196.0,94195.0,1.41106232]
["bitfinex","BTCUSD",1735011658748,0.0010856,94196.0,94195.0,1.12671332]
["bitfinex","BTCUSD",1735011659180,0.0070856,94196.0,94195.0,1.12671332]
["bitfinex","BTCUSD",1735011659384,0.0060856,94196.0,94195.0,1.12671332]
["bitfinex","BTCUSD",1735011659588,0.0090856,94196.0,94195.0,1.12671332]
["bitfinex","BTCUSD",1735011660011,0.0090856,94196.0,94195.0,1.14844121]
["bitfinex","BTCUSD",1735011660570,0.0090856,94196.0,94195.0,1.24110221]
["bitfinex","BTCUSD",1735011661203,0.0090856,94196.0,94195.0,1.34110221]
["bitfinex","BTCUSD",1735011661960,0.0060856,94196.0,94195.0,1.34110221]
["bitfinex","BTCUSD",1735011662196,0.0070856,94196.0,94195.0,1.34110221]
["bitfinex","BTCUSD",1735011662372,0.0070856,94196.0,94195.0,0.90899521]
["bitfinex","BTCUSD",1735011662581,0.0070856,94196.0,94195.0,0.56655932]
["bitfinex","BTCUSD",1735011662781,0.0070856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011663372,0.0010856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011663990,8.56e-05,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011664198,0.0020856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011664527,8.56e-05,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011664683,0.0030856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011665086,0.0030856,94196.0,94194.0,0.15]
["bitfinex","BTCUSD",1735011665087,0.0050856,94196.0,94194.0,0.15]
["bitfinex","BTCUSD",1735011665287,0.0080856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011666228,0.0060856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011666474,8.56e-05,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011666854,0.0040856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011667273,8.56e-05,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011667531,0.0060856,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735011667732,0.0060856,94196.0,94195.0,0.56631132]
["bitfinex","BTCUSD",1735011667886,0.0050856,94196.0,94195.0,0.77306432]
["bitfinex","BTCUSD",1735011668055,0.0070856,94196.0,94195.0,0.72828232]
["bitfinex","BTCUSD",1735011668674,0.0050856,94196.0,94195.0,0.72828232]
["bitfinex","BTCUSD",1735011669513,0.0050856,94196.0,94195.0,0.85128232]
["bitfinex","BTCUSD",1735011669742,6e-07,94196.0,94195.0,0.85128232]
["bitfinex","BTCUSD",1735011669942,8.55e-05,94206.0,94205.0,0.485302]
["bitfinex","BTCUSD",1735011670136,8.55e-05,94206.0,94205.0,4.08575032]
["bitfinex","BTCUSD",1735011670335,8.55e-05,94206.0,94205.0,4.00873032]
["bitfinex","BTCUSD",1735011670578,8.55e-05,94206.0,94205.0,3.69488932]
["bitfinex","BTCUSD",1735011670779,8.55e-05,94206.0,94205.0,3.66106532]
["bitfinex","BTCUSD",1735011670982,8.55e-05,94206.0,94205.0,3.66406532]
["bitfinex","BTCUSD",1735011671184,8.55e-05,94206.0,94205.0,3.02737832]
["bitfinex","BTCUSD",1735011671365,8.55e-05,94206.0,94205.0,2.61334332]
["bitfinex","BTCUSD",1735011671569,8.55e-05,94206.0,94205.0,2.60055432]
["bitfinex","BTCUSD",1735011671774,8.55e-05,94206.0,94205.0,2.57260332]
["bitfinex","BTCUSD",1735011672659,8.55e-05,94206.0,94205.0,2.67260332]
["bitfinex","BTCUSD",1735011673241,8.55e-05,94206.0,94205.0,2.67560332]
["bitfinex","BTCUSD",1735011673442,8.55e-05,94206.0,94205.0,2.66960332]
["bitfinex","BTCUSD",1735011673802,8.55e-05,94206.0,94205.0,2.67260332]
["bitfinex","BTCUSD",1735011673936,8.55e-05,94206.0,94205.0,2.66960332]
["bitfinex","BTCUSD",1735011674152,5e-07,94206.0,94205.0,2.66960332]
["bitfinex","BTCUSD",1735011674493,5e-07,94206.0,94205.0,2.09228832]
["bitfinex","BTCUSD",1735011674813,5e-07,94206.0,94205.0,0.60865721]
["bitfinex","BTCUSD",1735011675241,5e-07,94206.0,94205.0,0.63023818]
["bitfinex","BTCUSD",1735011675434,5e-07,94206.0,94205.0,2.13023818]
["bitfinex","BTCUSD",1735011675941,5e-07,94206.0,94205.0,2.66763818]
["bitfinex","BTCUSD",1735011676138,5e-07,94206.0,94205.0,2.66463818]
["bitfinex","BTCUSD",1735011676565,0.0010005,94206.0,94205.0,1.17263818]
["bitfinex","BTCUSD",1735011676803,0.0010005,94206.0,94205.0,1.16463818]
["bitfinex","BTCUSD",1735011677020,0.0010005,94206.0,94205.0,4.27791118]
["bitfinex","BTCUSD",1735011677197,0.0010005,94206.0,94205.0,4.28091118]
["bitfinex","BTCUSD",1735011677400,5e-07,94206.0,94205.0,3.36529618]
["bitfinex","BTCUSD",1735011677598,0.0010005,94206.0,94205.0,1.17563818]
["bitfinex","BTCUSD",1735011678357,0.0010005,94206.0,94205.0,3.00496918]
["bitfinex","BTCUSD",1735011678480,0.0010005,94206.0,94205.0,1.17563818]
["bitfinex","BTCUSD",1735011678688,0.0010005,94206.0,94205.0,2.96943018]
["bitfinex","BTCUSD",1735011678899,0.0010005,94206.0,94205.0,2.98531118]
["bitfinex","BTCUSD",1735011679361,0.0010005,94206.0,94205.0,3.05861118]
["bitfinex","BTCUSD",1735011679516,0.0010005,94206.0,94205.0,2.32943418]
["bitfinex","BTCUSD",1735011680568,5e-07,94206.0,94205.0,2.31843418]
["bitfinex","BTCUSD",1735011680797,0.0010005,94206.0,94205.0,1.27163818]
["bitfinex","BTCUSD",1735011681311,0.0010005,94206.0,94205.0,1.17163818]
["bitfinex","BTCUSD",1735011681512,0.0010005,94206.0,94205.0,1.27163818]
["bitfinex","BTCUSD",1735011681732,0.0010005,94206.0,94205.0,1.17163818]
["bitfinex","BTCUSD",1735011681934,0.0010005,94206.0,94205.0,3.32006818]
["bitfinex","BTCUSD",1735011682133,0.0010005,94206.0,94205.0,3.42006818]
["bitfinex","BTCUSD",1735011682337,5e-07,94206.0,94205.0,3.41306818]
["bitfinex","BTCUSD",1735011682569,0.0010005,94206.0,94205.0,2.23423818]
["bitfinex","BTCUSD",1735011682773,0.0010005,94206.0,94205.0,3.73332218]
["bitfinex","BTCUSD",1735011682975,5e-07,94206.0,94205.0,2.22723818]
["bitfinex","BTCUSD",1735011683173,0.0010005,94206.0,94205.0,2.23423818]
["bitfinex","BTCUSD",1735011683403,0.0010005,94206.0,94205.0,2.13423818]
["bitfinex","BTCUSD",1735011683602,0.0010005,94206.0,94205.0,2.23423818]
["bitfinex","BTCUSD",1735011683909,0.0020005,94206.0,94205.0,3.14965018]
["bitfinex","BTCUSD",1735011684113,0.0010005,94206.0,94205.0,3.00229318]
["bitfinex","BTCUSD",1735011684366,0.0010005,94206.0,94205.0,3.00929318]
["bitfinex","BTCUSD",1735011684500,0.0020005,94206.0,94205.0,3.00929318]
["bitfinex","BTCUSD",1735011685531,0.0010005,94206.0,94205.0,3.00929318]
["bitfinex","BTCUSD",1735011685739,5e-07,94206.0,94205.0,3.00229318]
["bitfinex","BTCUSD",1735011686048,0.0010005,94206.0,94205.0,2.23423818]
["bitfinex","BTCUSD",1735011686290,0.0010005,94206.0,94205.0,3.44617618]
["bitfinex","BTCUSD",1735011686522,0.0020005,94206.0,94205.0,3.45117618]
["bitfinex","BTCUSD",1735011686995,0.0020005,94206.0,94205.0,3.45134718]
["bitfinex","BTCUSD",1735011687195,0.0020005,94206.0,94205.0,3.39541618]
["bitfinex","BTCUSD",1735011687652,0.0020005,94206.0,94205.0,3.38302118]
["bitfinex","BTCUSD",1735011691701,5e-07,94206.0,94205.0,3.37802118]
["bitfinex","BTCUSD",1735011691909,5e-07,94206.0,94205.0,2.23340918]
["bitfinex","BTCUSD",1735011692110,0.0010005,94206.0,94205.0,2.23340918]
["bitfinex","BTCUSD",1735011692318,0.0010005,94206.0,94205.0,2.22740918]
["bitfinex","BTCUSD",1735011692581,0.0020005,94206.0,94205.0,3.72318618]
["bitfinex","BTCUSD",1735011692751,0.0020005,94206.0,94205.0,3.69469318]
["bitfinex","BTCUSD",1735011693146,0.0020005,94206.0,94205.0,3.65900329]
["bitfinex","BTCUSD",1735011693966,0.0020005,94206.0,94205.0,3.53549729]
["bitfinex","BTCUSD",1735011694139,0.0020005,94206.0,94205.0,3.36979029]
["bitfinex","BTCUSD",1735011694686,0.0020005,94206.0,94205.0,3.18217029]
["bitfinex","BTCUSD",1735011694894,5e-07,94206.0,94205.0,3.07795329]
["bitfinex","BTCUSD",1735011695149,0.0010005,94206.0,94205.0,2.21604029]
["bitfinex","BTCUSD",1735011696009,0.0010005,94206.0,94205.0,3.60482929]
["bitfinex","BTCUSD",1735011696417,5e-07,94206.0,94205.0,3.59982929]
["bitfinex","BTCUSD",1735011696646,5e-07,94206.0,94205.0,2.21104029]
["bitfinex","BTCUSD",1735011696858,4.2e-07,94210.0,94209.0,0.1]
["bitfinex","BTCUSD",1735011697201,4.2e-07,94210.0,94209.0,1.04802598]
["bitfinex","BTCUSD",1735011697416,4.2e-07,94210.0,94209.0,1.110765]
["bitfinex","BTCUSD",1735011697650,4.2e-07,94210.0,94209.0,2.610765]
["bitfinex","BTCUSD",1735011697862,4.2e-07,94210.0,94209.0,2.64357984]
["bitfinex","BTCUSD",1735011698384,4.2e-07,94210.0,94209.0,2.64957984]
["bitfinex","BTCUSD",1735011698585,4.2e-07,94210.0,94209.0,2.64357984]
["bitfinex","BTCUSD",1735011698789,4.2e-07,94210.0,94209.0,2.64957984]
["bitfinex","BTCUSD",1735011699011,9.2e-07,94210.0,94209.0,2.99784854]
["bitfinex","BTCUSD",1735011699270,9.2e-07,94210.0,94209.0,3.10964854]
["bitfinex","BTCUSD",1735011699609,0.0796,94243.0,94237.0,0.123]
["bitfinex","BTCUSD",1735011699811,0.000141,94238.0,94237.0,0.59027727]
["bitfinex","BTCUSD",1735011700016,0.000141,94238.0,94237.0,0.58921632]
["bitfinex","BTCUSD",1735011700223,0.000141,94238.0,94237.0,1.77916832]
["bitfinex","BTCUSD",1735011700423,0.000141,94238.0,94237.0,1.77896432]
["bitfinex","BTCUSD",1735011700626,0.000141,94238.0,94237.0,1.76287132]
["bitfinex","BTCUSD",1735011701517,0.000141,94238.0,94237.0,1.86287132]
["bitfinex","BTCUSD",1735011701518,0.003141,94238.0,94237.0,1.86287132]
["bitfinex","BTCUSD",1735011701937,0.003141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011702135,0.002141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011702915,0.004141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011703127,0.006141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011704160,0.002141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011704297,0.000141,94238.0,94237.0,3.36287132]
["bitfinex","BTCUSD",1735011704507,0.004141,94238.0,94237.0,1.88454783]
["bitfinex","BTCUSD",1735011704708,0.004141,94238.0,94237.0,0.71089283]
["bitfinex","BTCUSD",1735011704955,0.004141,94238.0,94237.0,1.50043083]
["bitfinex","BTCUSD",1735011705176,0.004141,94238.0,94237.0,1.54383183]
["bitfinex","BTCUSD",1735011705533,0.004141,94238.0,94237.0,1.53138783]
["bitfinex","BTCUSD",1735011710443,0.004141,94238.0,94237.0,0.79294583]
["bitfinex","BTCUSD",1735011710643,0.051141,94238.0,94237.0,0.72269483]
["bitfinex","BTCUSD",1735011715958,0.049141,94238.0,94237.0,0.72269483]
["bitfinex","BTCUSD",1735011716156,0.049141,94238.0,94237.0,0.72369483]
["bitfinex","BTCUSD",1735011716749,0.047141,94238.0,94237.0,0.72269483]
["bitfinex","BTCUSD",1735011716951,0.047141,94238.0,94237.0,0.72369483]
["bitfinex","BTCUSD",1735011717174,0.047141,94238.0,94237.0,0.72669483]
["bitfinex","BTCUSD",1735011717376,0.047141,94238.0,94237.0,0.72369483]
["bitfinex","BTCUSD",1735011717784,0.047141,94238.0,94237.0,0.72669483]
["bitfinex","BTCUSD",1735011718912,0.047141,94238.0,94237.0,0.72569483]
["bitfinex","BTCUSD",1735011719445,8.55e-05,94262.0,94257.0,0.173]
["bitfinex","BTCUSD",1735011719648,8.55e-05,94262.0,94261.0,0.56616232]
["bitfinex","BTCUSD",1735011719857,0.00014099,94262.0,94261.0,2.75509232]
["bitfinex","BTCUSD",1735011720072,0.00014099,94262.0,94261.0,0.58916232]
["bitfinex","BTCUSD",1735011720335,9.9e-07,94262.0,94261.0,2.66314432]
["bitfinex","BTCUSD",1735011720544,9.9e-07,94262.0,94261.0,0.58916232]
["bitfinex","BTCUSD",1735011720744,5e-07,94272.0,94271.0,0.123]
["bitfinex","BTCUSD",1735011720944,5e-07,94272.0,94271.0,0.37804681]
["bitfinex","BTCUSD",1735011721168,5e-07,94272.0,94271.0,0.58914032]
["bitfinex","BTCUSD",1735011722082,0.0050005,94272.0,94271.0,0.58914032]
["bitfinex","BTCUSD",1735011722534,0.0050005,94272.0,94271.0,3.81879032]
["bitfinex","BTCUSD",1735011722742,0.0050005,94272.0,94271.0,3.84761432]
["bitfinex","BTCUSD",1735011723117,0.0060005,94272.0,94271.0,3.78486732]
["bitfinex","BTCUSD",1735011723338,0.0010005,94272.0,94271.0,3.75893832]
["bitfinex","BTCUSD",1735011723848,0.0010005,94272.0,94271.0,3.76093832]
["bitfinex","BTCUSD",1735011724314,0.0020005,94272.0,94271.0,3.60657632]
["bitfinex","BTCUSD",1735011724516,0.0020005,94272.0,94271.0,5.10657632]
["bitfinex","BTCUSD",1735011725106,0.0020005,94272.0,94271.0,3.27326107]
["bitfinex","BTCUSD",1735011725300,0.0020005,94272.0,94271.0,0.71054007]
["bitfinex","BTCUSD",1735011726079,0.0020005,94272.0,94271.0,0.70854007]
["bitfinex","BTCUSD",1735011726474,0.0020005,94272.0,94271.0,0.73254007]
["bitfinex","BTCUSD",1735011726881,5e-07,94272.0,94271.0,0.72454007]
["bitfinex","BTCUSD",1735011727088,5e-07,94272.0,94271.0,0.50997907]
["bitfinex","BTCUSD",1735011727280,5e-07,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011727503,5e-07,94272.0,94271.0,0.50997907]
["bitfinex","BTCUSD",1735011727717,5e-07,94272.0,94271.0,0.51497907]
["bitfinex","BTCUSD",1735011728545,5e-07,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011728813,5e-07,94272.0,94271.0,0.51197907]
["bitfinex","BTCUSD",1735011729188,5e-07,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011729518,0.0010005,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011729959,0.0010005,94272.0,94271.0,0.89043507]
["bitfinex","BTCUSD",1735011730418,0.0010005,94272.0,94271.0,0.78010607]
["bitfinex","BTCUSD",1735011730592,0.0010005,94272.0,94271.0,0.75988207]
["bitfinex","BTCUSD",1735011731571,5e-07,94272.0,94271.0,0.75888207]
["bitfinex","BTCUSD",1735011731772,5e-07,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011731981,0.0010005,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011732481,5e-07,94272.0,94271.0,1.07578307]
["bitfinex","BTCUSD",1735011732735,5e-07,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011732965,0.0010005,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011733199,0.0010005,94272.0,94271.0,0.50997907]
["bitfinex","BTCUSD",1735011733424,0.0010005,94272.0,94271.0,0.51097907]
["bitfinex","BTCUSD",1735011733787,0.0010005,94272.0,94271.0,1.06185407]
["bitfinex","BTCUSD",1735011733982,0.0010005,94272.0,94271.0,0.78076307]
["bitfinex","BTCUSD",1735011734185,0.0785005,94272.0,94271.0,0.84845907]
["bitfinex","BTCUSD",1735011734788,0.0785005,94272.0,94271.0,2.34845907]
["bitfinex","BTCUSD",1735011736682,0.0785005,94272.0,94271.0,2.34745907]
["bitfinex","BTCUSD",1735011736923,0.0785005,94272.0,94271.0,2.34845907]
["bitfinex","BTCUSD",1735011737468,0.0785005,94272.0,94271.0,2.34745907]
["bitfinex","BTCUSD",1735011737629,0.0785005,94272.0,94271.0,0.84745907]
["bitfinex","BTCUSD",1735011738049,0.0785005,94272.0,94271.0,0.84845907]
["bitfinex","BTCUSD",1735011738247,0.0775005,94272.0,94271.0,2.34845907]
["bitfinex","BTCUSD",1735011738811,0.1244005,94272.0,94271.0,0.84845907]
["bitfinex","BTCUSD",1735011739290,0.1244005,94272.0,94271.0,2.34745907]
["bitfinex","BTCUSD",1735011739689,0.1244005,94272.0,94271.0,2.34845907]
["bitfinex","BTCUSD",1735011740277,0.0469005,94272.0,94271.0,2.34845907]
["bitfinex","BTCUSD",1735011742322,0.0469005,94272.0,94271.0,0.84745907]
["bitfinex","BTCUSD",1735011742838,0.0469005,94272.0,94271.0,0.76561207]
["bitfinex","BTCUSD",1735011742976,0.1235005,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735011743410,0.1235005,94272.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735011743411,0.0766,94271.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735011744598,0.01661197,94270.0,94265.0,0.424333]
["bitfinex","BTCUSD",1735011744803,0.0766,94269.0,94265.0,0.424333]
["bitfinex","BTCUSD",1735011745003,0.0766,94269.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735011745470,0.0766,94269.0,94261.0,0.2123448]
["bitfinex","BTCUSD",1735011745471,0.0766,94269.0,94262.0,0.15]
["bitfinex","BTCUSD",1735011745623,0.0766,94269.0,94264.0,0.15]
["bitfinex","BTCUSD",1735011745823,0.0776,94269.0,94261.0,0.2123448]
["bitfinex","BTCUSD",1735011746041,0.0766,94267.0,94261.0,0.2123448]
["bitfinex","BTCUSD",1735011746971,0.0766,94267.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735011747198,0.0766,94265.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735011747370,0.0459,94264.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735011747697,0.0766,94263.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735011749291,0.0766,94263.0,94261.0,0.0011708]
["bitfinex","BTCUSD",1735011750042,0.0796,94263.0,94261.0,0.0011708]
["bitfinex","BTCUSD",1735011750195,0.09621366,94263.0,94261.0,0.0011708]
["bitfinex","BTCUSD",1735011750798,0.07860272,94262.0,94252.0,0.15]
["bitfinex","BTCUSD",1735011751525,0.0499,94261.0,94252.0,0.15]
["bitfinex","BTCUSD",1735011751732,0.07860272,94260.0,94252.0,0.15]
["bitfinex","BTCUSD",1735011752054,0.07860272,94260.0,94251.0,0.1501569]
["bitfinex","BTCUSD",1735011753061,0.08060272,94260.0,94251.0,0.1501569]
["bitfinex","BTCUSD",1735011753417,0.0793,94260.0,94251.0,0.1501569]
["bitfinex","BTCUSD",1735011753640,0.0803,94260.0,94251.0,0.1501569]
["bitfinex","BTCUSD",1735011756445,0.0803,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735011757752,0.0813,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735011758404,0.0783,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735011758817,0.0803,94260.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735011759805,0.0803,94260.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011759806,0.1272,94258.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011760062,0.1272,94253.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011760301,0.12850272,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011761404,0.1272,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011761860,0.1302,94252.0,94251.0,0.0013279]
["bitfinex","BTCUSD",1735011762510,0.1362,94252.0,94251.0,0.0023279]
["bitfinex","BTCUSD",1735011762715,0.1362,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011763063,0.14981467,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011763263,0.14381467,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011764075,0.1272,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011764474,0.1282,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011764936,0.1302,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011765126,0.1342,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011765491,0.1292,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011765700,0.1302,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011766384,0.1342,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011766579,0.1322,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011767138,0.14881531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011768025,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011768446,0.14481531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011768648,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011769000,0.14381531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011769358,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011770501,0.14481531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011770704,0.14581531,94252.0,94251.0,0.0063279]
["bitfinex","BTCUSD",1735011770908,0.14581531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011771131,0.14481531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011771409,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011771745,0.14481531,94252.0,94251.0,0.0063279]
["bitfinex","BTCUSD",1735011771905,0.14481531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011772317,0.14481531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011773291,0.14581531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011773975,0.14481531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011775544,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011777388,0.14381531,94252.0,94251.0,0.0043279]
["bitfinex","BTCUSD",1735011777690,0.14381531,94252.0,94251.0,0.0003279]
["bitfinex","BTCUSD",1735011777893,8.55e-05,94256.0,94255.0,0.1]
["bitfinex","BTCUSD",1735011778010,8.55e-05,94256.0,94255.0,0.35504714]
["bitfinex","BTCUSD",1735011778212,8.55e-05,94256.0,94255.0,0.37698632]
["bitfinex","BTCUSD",1735011778434,8.55e-05,94256.0,94255.0,3.90344532]
["bitfinex","BTCUSD",1735011778670,8.55e-05,94256.0,94255.0,2.31883032]
["bitfinex","BTCUSD",1735011778880,8.55e-05,94256.0,94255.0,2.28190932]
["bitfinex","BTCUSD",1735011779504,8.55e-05,94256.0,94255.0,2.02963832]
["bitfinex","BTCUSD",1735011779717,8.55e-05,94256.0,94255.0,1.95520032]
["bitfinex","BTCUSD",1735011779908,8.55e-05,94256.0,94255.0,2.05520032]
["bitfinex","BTCUSD",1735011780370,0.0020855,94256.0,94255.0,2.05520032]
["bitfinex","BTCUSD",1735011780608,0.0040855,94256.0,94255.0,2.05520032]
["bitfinex","BTCUSD",1735011781249,0.0020855,94256.0,94255.0,2.05520032]
["bitfinex","BTCUSD",1735011782018,8.55e-05,94256.0,94255.0,2.05520032]
["bitfinex","BTCUSD",1735011782371,8.55e-05,94256.0,94255.0,2.07627308]
["bitfinex","BTCUSD",1735011782708,8.55e-05,94256.0,94255.0,0.91972608]
["bitfinex","BTCUSD",1735011783130,8.55e-05,94256.0,94255.0,0.92572608]
["bitfinex","BTCUSD",1735011783291,8.55e-05,94256.0,94255.0,0.90676007]
["bitfinex","BTCUSD",1735011783488,8.55e-05,94256.0,94255.0,0.90876007]
["bitfinex","BTCUSD",1735011784038,8.55e-05,94256.0,94255.0,0.90676007]
["bitfinex","BTCUSD",1735011784256,8.55e-05,94256.0,94255.0,0.91076007]
["bitfinex","BTCUSD",1735011784409,8.55e-05,94256.0,94255.0,0.90776007]
["bitfinex","BTCUSD",1735011784838,8.55e-05,94256.0,94255.0,0.90976007]
["bitfinex","BTCUSD",1735011785933,8.55e-05,94256.0,94255.0,0.90876007]
["bitfinex","BTCUSD",1735011786678,8.55e-05,94256.0,94255.0,0.38909307]
["bitfinex","BTCUSD",1735011787073,8.55e-05,94256.0,94255.0,0.38709307]
["bitfinex","BTCUSD",1735011787284,8.55e-05,94256.0,94255.0,1.08809907]
["bitfinex","BTCUSD",1735011787499,8.55e-05,94256.0,94255.0,1.06037707]
["bitfinex","BTCUSD",1735011788229,8.55e-05,94256.0,94255.0,1.01893907]
["bitfinex","BTCUSD",1735011788975,8.55e-05,94256.0,94255.0,1.01793907]
["bitfinex","BTCUSD",1735011789178,8.55e-05,94256.0,94255.0,1.01693907]
["bitfinex","BTCUSD",1735011789422,8.55e-05,94256.0,94255.0,1.01893907]
["bitfinex","BTCUSD",1735011789800,8.55e-05,94256.0,94255.0,1.01593907]
["bitfinex","BTCUSD",1735011789992,8.55e-05,94256.0,94255.0,1.01693907]
["bitfinex","BTCUSD",1735011790202,8.55e-05,94256.0,94255.0,1.01893907]
["bitfinex","BTCUSD",1735011791713,8.55e-05,94256.0,94255.0,2.51893907]
["bitfinex","BTCUSD",1735011792091,8.55e-05,94256.0,94255.0,2.51793907]
["bitfinex","BTCUSD",1735011792295,8.55e-05,94256.0,94255.0,2.51693907]
["bitfinex","BTCUSD",1735011792996,8.55e-05,94256.0,94255.0,2.51793907]
["bitfinex","BTCUSD",1735011793180,8.55e-05,94256.0,94255.0,2.51693907]
["bitfinex","BTCUSD",1735011793598,8.55e-05,94256.0,94255.0,2.51893907]
["bitfinex","BTCUSD",1735011795677,8.55e-05,94256.0,94255.0,2.51593907]
["bitfinex","BTCUSD",1735011796101,8.55e-05,94256.0,94255.0,2.51893907]
["bitfinex","BTCUSD",1735011796546,8.55e-05,94256.0,94255.0,2.51793907]
["bitfinex","BTCUSD",1735011796893,8.55e-05,94256.0,94255.0,2.51911007]
["bitfinex","BTCUSD",1735011797231,8.55e-05,94256.0,94255.0,1.88926407]
["bitfinex","BTCUSD",1735011797448,8.55e-05,94256.0,94255.0,3.19897507]
["bitfinex","BTCUSD",1735011798075,8.55e-05,94256.0,94255.0,3.06993807]
["bitfinex","BTCUSD",1735011798236,8.55e-05,94256.0,94255.0,3.05789807]
["bitfinex","BTCUSD",1735011798437,8.55e-05,94256.0,94255.0,3.04114707]
["bitfinex","BTCUSD",1735011798667,8.55e-05,94256.0,94255.0,3.02489107]
["bitfinex","BTCUSD",1735011799449,5e-07,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1735011799676,5e-07,94272.0,94271.0,0.173]
["bitfinex","BTCUSD",1735011799875,5e-07,94272.0,94271.0,0.27804697]
["bitfinex","BTCUSD",1735011800054,5e-07,94272.0,94271.0,1.77698632]
["bitfinex","BTCUSD",1735011800601,0.0030005,94272.0,94271.0,1.77698632]
["bitfinex","BTCUSD",1735011801038,0.0080005,94272.0,94271.0,2.09556432]
["bitfinex","BTCUSD",1735011801235,0.0080005,94272.0,94271.0,2.07757932]
["bitfinex","BTCUSD",1735011801723,0.0080005,94272.0,94271.0,0.57757932]
["bitfinex","BTCUSD",1735011802238,0.0100005,94272.0,94271.0,0.57757932]
["bitfinex","BTCUSD",1735011802872,0.0080005,94272.0,94271.0,0.57757932]
["bitfinex","BTCUSD",1735011803093,0.0080005,94272.0,94271.0,0.54557632]
["bitfinex","BTCUSD",1735011803489,5e-07,94272.0,94271.0,0.52435232]
["bitfinex","BTCUSD",1735011803668,0.0030005,94272.0,94271.0,0.27798632]
["bitfinex","BTCUSD",1735011804779,0.0030005,94272.0,94271.0,0.57666032]
["bitfinex","BTCUSD",1735011805178,5e-07,94272.0,94271.0,0.57666032]
["bitfinex","BTCUSD",1735011805471,5e-07,94272.0,94271.0,0.27798632]
["bitfinex","BTCUSD",1735011805845,5e-07,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735011806039,0.1287005,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735011807193,0.0822,94271.0,94270.0,0.212155]
["bitfinex","BTCUSD",1735011808491,0.0822,94271.0,94270.0,0.528235]
["bitfinex","BTCUSD",1735011808932,0.0465005,94272.0,94271.0,0.15]
["bitfinex","BTCUSD",1735011809241,0.0465005,94272.0,94271.0,0.482374]
["bitfinex","BTCUSD",1735011810085,0.0465005,94272.0,94271.0,0.59468032]
["bitfinex","BTCUSD",1735011810488,0.0515005,94272.0,94271.0,0.59468032]
["bitfinex","BTCUSD",1735011811277,0.0465005,94272.0,94271.0,0.59468032]
["bitfinex","BTCUSD",1735011811502,0.0495005,94272.0,94271.0,0.59468032]
["bitfinex","BTCUSD",1735011811914,0.0465005,94272.0,94271.0,0.40429232]
["bitfinex","BTCUSD",1735011812354,0.0465005,94272.0,94271.0,0.27698632]
["bitfinex","BTCUSD",1735011812524,0.0465005,94272.0,94271.0,0.27798632]
["bitfinex","BTCUSD",1735011813111,0.0465005,94272.0,94271.0,0.27898632]
["bitfinex","BTCUSD",1735011814807,0.0465005,94272.0,94271.0,0.41588532]
["bitfinex","BTCUSD",1735011815596,0.0465005,94272.0,94271.0,0.41388532]
["bitfinex","BTCUSD",1735011815806,0.0465005,94272.0,94271.0,0.41488532]
["bitfinex","BTCUSD",1735011816415,5e-07,94272.0,94271.0,0.41488532]
["bitfinex","BTCUSD",1735011816743,5e-07,94272.0,94271.0,0.27698632]
["bitfinex","BTCUSD",1735011816942,5e-07,94272.0,94271.0,0.27798632]
["bitfinex","BTCUSD",1735011821645,5e-07,94272.0,94271.0,0.27698632]
["bitfinex","BTCUSD",1735011822018,5e-07,94272.0,94271.0,0.27798632]
["bitfinex","BTCUSD",1735011822451,5e-07,94272.0,94271.0,0.27898632]
["bitfinex","BTCUSD",1735011823076,5e-07,94272.0,94271.0,0.42047808]
["bitfinex","BTCUSD",1735011824212,5e-07,94272.0,94271.0,0.62806342]
["bitfinex","BTCUSD",1735011825378,8.55e-05,94289.0,94281.0,0.173]
["bitfinex","BTCUSD",1735011825734,8.55e-05,94289.0,94280.0,0.1]
["bitfinex","BTCUSD",1735011825735,8.55e-05,94289.0,94284.0,0.023]
["bitfinex","BTCUSD",1735011825946,8.55e-05,94289.0,94286.0,0.173]
["bitfinex","BTCUSD",1735011826154,8.55e-05,94289.0,94288.0,0.15]
["bitfinex","BTCUSD",1735011826355,8.55e-05,94289.0,94288.0,0.734167]
["bitfinex","BTCUSD",1735011826504,8.55e-05,94289.0,94288.0,0.934611]
["bitfinex","BTCUSD",1735011826505,0.0040855,94289.0,94288.0,0.934611]
["bitfinex","BTCUSD",1735011826738,0.0060855,94289.0,94288.0,0.91589]
["bitfinex","BTCUSD",1735011826913,0.0060855,94289.0,94288.0,0.836784]
["bitfinex","BTCUSD",1735011827120,0.0060855,94289.0,94288.0,0.362116]
["bitfinex","BTCUSD",1735011827369,0.0060855,94289.0,94288.0,0.828591]
["bitfinex","BTCUSD",1735011827522,0.0060855,94289.0,94288.0,0.95557732]
["bitfinex","BTCUSD",1735011827703,0.0020855,94289.0,94288.0,0.95557732]
["bitfinex","BTCUSD",1735011827907,8.55e-05,94289.0,94288.0,0.95557732]
["bitfinex","BTCUSD",1735011828350,0.0040855,94289.0,94288.0,0.95557732]
["bitfinex","BTCUSD",1735011828593,0.0040855,94289.0,94288.0,0.97712843]
["bitfinex","BTCUSD",1735011828868,0.0966232,94300.0,94290.0,0.123]
["bitfinex","BTCUSD",1735011828869,1e-06,94291.0,94290.0,0.123]
["bitfinex","BTCUSD",1735011829002,8.2e-07,94291.0,94290.0,2.01303566]
["bitfinex","BTCUSD",1735011829204,8.2e-07,94291.0,94290.0,0.37698632]
["bitfinex","BTCUSD",1735011830085,8.2e-07,94291.0,94290.0,1.87698632]
["bitfinex","BTCUSD",1735011831158,3.2e-07,94297.0,94292.0,0.173]
["bitfinex","BTCUSD",1735011831383,1.6e-07,94305.0,94301.0,0.362086]
["bitfinex","BTCUSD",1735011831613,0.0465,94332.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735011832267,0.0465,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735011834117,0.0475,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735011834318,0.06310206,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735011834759,0.14210206,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735011834963,0.14210206,94332.0,94331.0,0.217019]
["bitfinex","BTCUSD",1735011835098,0.14210206,94332.0,94331.0,0.220019]
["bitfinex","BTCUSD",1735011835748,0.14210206,94332.0,94331.0,0.008]
["bitfinex","BTCUSD",1735011837285,0.14210206,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1735011837484,0.06310206,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1735011837843,0.06310206,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1735011838051,0.14210206,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1735011838247,0.14210206,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1735011838618,0.14210206,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1735011840639,0.079,94331.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735011840834,0.079,94329.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735011841048,0.0491,94328.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735011841246,0.079,94327.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735011842753,0.079,94327.0,94313.0,0.15]
["bitfinex","BTCUSD",1735011842754,0.079,94324.0,94313.0,0.15]
["bitfinex","BTCUSD",1735011842901,0.001,94327.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735011842902,0.079,94322.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735011843085,0.079,94322.0,94313.0,0.15]
["bitfinex","BTCUSD",1735011843286,0.079,94322.0,94316.0,0.424105]
["bitfinex","BTCUSD",1735011843887,0.01660345,94321.0,94316.0,0.424105]
["bitfinex","BTCUSD",1735011845888,0.01660345,94321.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735011846085,0.0491,94323.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735011846086,0.0491,94323.0,94319.0,0.15]
["bitfinex","BTCUSD",1735011846285,0.0491,94323.0,94319.0,0.388153]
["bitfinex","BTCUSD",1735011846510,0.0491,94323.0,94321.0,0.15]
["bitfinex","BTCUSD",1735011846792,0.0491,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735011847367,0.0491,94323.0,94322.0,0.362039]
["bitfinex","BTCUSD",1735011848254,0.0491,94323.0,94322.0,0.363039]
["bitfinex","BTCUSD",1735011848974,0.0491,94323.0,94322.0,0.364039]
["bitfinex","BTCUSD",1735011850428,8.55e-05,94327.0,94326.0,0.1]
["bitfinex","BTCUSD",1735011850643,8.55e-05,94327.0,94326.0,0.25398632]
["bitfinex","BTCUSD",1735011851969,8.55e-05,94327.0,94326.0,0.54334432]
["bitfinex","BTCUSD",1735011852187,8.55e-05,94327.0,94326.0,0.38602632]
["bitfinex","BTCUSD",1735011852351,8.55e-05,94327.0,94326.0,0.27698632]
["bitfinex","BTCUSD",1735011853155,8.55e-05,94327.0,94326.0,0.27998632]
["bitfinex","BTCUSD",1735011853565,8.55e-05,94327.0,94326.0,0.27698632]
["bitfinex","BTCUSD",1735011853789,0.0010855,94327.0,94326.0,0.28498632]
["bitfinex","BTCUSD",1735011853990,0.0020855,94327.0,94326.0,0.44306032]
["bitfinex","BTCUSD",1735011854161,0.0020855,94327.0,94326.0,0.43506032]
["bitfinex","BTCUSD",1735011854368,0.0010855,94327.0,94326.0,0.43506032]
["bitfinex","BTCUSD",1735011854570,0.0020855,94327.0,94326.0,0.43506032]
["bitfinex","BTCUSD",1735011854780,0.0020855,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011855349,0.0030855,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011856117,0.0020855,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011856521,0.0010855,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011856718,0.0010855,94327.0,94326.0,0.38706032]
["bitfinex","BTCUSD",1735011856919,8.55e-05,94327.0,94326.0,0.38706032]
["bitfinex","BTCUSD",1735011857927,8.55e-05,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011858146,8.55e-05,94327.0,94326.0,0.38506032]
["bitfinex","BTCUSD",1735011858351,8.55e-05,94327.0,94326.0,0.38406032]
["bitfinex","BTCUSD",1735011858882,0.04809422,94337.0,94336.0,0.362008]
["bitfinex","BTCUSD",1735011860185,0.04809422,94337.0,94334.0,0.15]
["bitfinex","BTCUSD",1735011860332,0.0765,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735011860531,0.0765,94336.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735011863124,0.0805,94336.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735011863720,0.0875,94336.0,94335.0,0.36301]
["bitfinex","BTCUSD",1735011863930,0.0875,94336.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735011863931,0.0805,94336.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735011864135,0.0835,94336.0,94335.0,0.36301]
["bitfinex","BTCUSD",1735011866387,0.10009964,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011866660,0.0835,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011866866,0.0875,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011867232,0.08880272,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011867463,0.1356,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011868181,0.1356855,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011869723,0.15228625,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011872534,0.1356855,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011874291,0.0591855,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011874490,0.0110855,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1735011874695,0.0110855,94336.0,94335.0,0.29925967]
["bitfinex","BTCUSD",1735011875208,0.0110855,94336.0,94335.0,1.79925967]
["bitfinex","BTCUSD",1735011875407,0.0110855,94336.0,94335.0,2.17631667]
["bitfinex","BTCUSD",1735011876652,0.0110855,94336.0,94335.0,0.55605367]
["bitfinex","BTCUSD",1735011879227,0.0110855,94336.0,94335.0,0.61161977]
["bitfinex","BTCUSD",1735011880127,0.0110855,94336.0,94335.0,0.59440677]
["bitfinex","BTCUSD",1735011880718,0.0110855,94336.0,94335.0,0.42294867]
["bitfinex","BTCUSD",1735011881403,0.0110855,94336.0,94335.0,0.47851477]
["bitfinex","BTCUSD",1735011882185,0.0110855,94336.0,94335.0,0.42294867]
["bitfinex","BTCUSD",1735011884300,0.0110855,94336.0,94335.0,0.42194867]
["bitfinex","BTCUSD",1735011884583,0.0040855,94336.0,94335.0,0.29825967]
["bitfinex","BTCUSD",1735011884919,8.55e-05,94336.0,94335.0,1.57032367]
["bitfinex","BTCUSD",1735011885135,0.0010855,94336.0,94335.0,1.56725267]
["bitfinex","BTCUSD",1735011885469,0.0010855,94336.0,94335.0,1.53499567]
["bitfinex","BTCUSD",1735011886016,8.55e-05,94336.0,94335.0,1.53499567]
["bitfinex","BTCUSD",1735011886382,0.0010855,94336.0,94335.0,1.53499567]
["bitfinex","BTCUSD",1735011887154,0.0010855,94336.0,94335.0,1.51806067]
["bitfinex","BTCUSD",1735011887351,0.0010855,94336.0,94335.0,1.45556067]
["bitfinex","BTCUSD",1735011887920,0.0010855,94336.0,94335.0,1.42996467]
["bitfinex","BTCUSD",1735011888645,0.0010855,94336.0,94335.0,0.88544567]
["bitfinex","BTCUSD",1735011888819,0.0010855,94336.0,94335.0,0.47348367]
["bitfinex","BTCUSD",1735011890217,5e-07,94336.0,94335.0,0.47348367]
["bitfinex","BTCUSD",1735011890428,5e-07,94336.0,94335.0,0.39825967]
["bitfinex","BTCUSD",1735011890658,8.55e-05,94351.0,94349.0,0.211978]
["bitfinex","BTCUSD",1735011890883,8.55e-05,94351.0,94350.0,1.28246608]
["bitfinex","BTCUSD",1735011891070,5e-07,94351.0,94350.0,1.39063532]
["bitfinex","BTCUSD",1735011891269,5e-07,94351.0,94350.0,0.45598632]
["bitfinex","BTCUSD",1735011892296,5e-07,94351.0,94350.0,0.37698632]
["bitfinex","BTCUSD",1735011892912,0.01659398,94368.0,94352.0,0.173]
["bitfinex","BTCUSD",1735011893212,0.00019622,94366.0,94362.0,0.15]
["bitfinex","BTCUSD",1735011893564,0.0751,94364.0,94362.0,0.15]
["bitfinex","BTCUSD",1735011893969,0.0751,94364.0,94354.0,0.1700243]
["bitfinex","BTCUSD",1735011894176,0.0751,94364.0,94354.0,0.1295345]
["bitfinex","BTCUSD",1735011894372,0.0751,94364.0,94350.0,0.1295345]
["bitfinex","BTCUSD",1735011895090,0.0751,94364.0,94351.0,0.00105975]
["bitfinex","BTCUSD",1735011895294,0.0751,94364.0,94350.0,0.1295345]
["bitfinex","BTCUSD",1735011895474,0.00130272,94363.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011895675,0.0751,94362.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011895831,0.07640272,94361.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011896028,0.0498,94360.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011896236,0.07640272,94359.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011896443,0.01659581,94358.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011896644,0.00130272,94357.0,94351.0,0.15]
["bitfinex","BTCUSD",1735011896839,0.287063,94356.0,94340.0,0.1295345]
["bitfinex","BTCUSD",1735011897085,0.01659581,94358.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011897086,0.1249,94354.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011897230,0.211986,94346.0,94340.0,0.1295345]
["bitfinex","BTCUSD",1735011897441,0.0498,94344.0,94340.0,0.1295345]
["bitfinex","BTCUSD",1735011897661,0.211992,94343.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011897841,0.00130272,94342.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011898046,0.212004,94338.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011898410,0.499094,94341.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011898587,0.212001,94339.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011898747,0.00130272,94338.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011899561,0.212005,94337.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011899764,0.12620272,94336.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011900667,0.12631338,94336.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735011901064,0.12631338,94336.0,94335.0,0.0011708]
["bitfinex","BTCUSD",1735011901467,0.28533164,94336.0,94335.0,0.0011708]
["bitfinex","BTCUSD",1735011901682,0.28533164,94336.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011901683,0.336928,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011901976,0.44091432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011903225,0.44091432,94327.0,94326.0,0.003171]
["bitfinex","BTCUSD",1735011903381,0.44091432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011903783,0.44391432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011904356,0.44091432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011904983,0.45751856,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011905234,0.45851856,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011905631,0.46251856,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011906179,0.46551856,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011907070,0.44891432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011908236,0.44991432,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011908509,0.53610805,94327.0,94326.0,0.000171]
["bitfinex","BTCUSD",1735011908738,0.1233,94326.0,94323.0,0.0001708]
["bitfinex","BTCUSD",1735011908955,0.1233,94324.0,94323.0,0.0001708]
["bitfinex","BTCUSD",1735011909220,0.22728632,94324.0,94323.0,0.0001708]
["bitfinex","BTCUSD",1735011909436,0.22728632,94324.0,94277.0,0.023]
["bitfinex","BTCUSD",1735011909437,0.0772,94290.0,94277.0,0.023]
["bitfinex","BTCUSD",1735011909651,0.0772,94290.0,94273.0,0.212147]
["bitfinex","BTCUSD",1735011909652,0.21341572,94289.0,94273.0,0.212147]
["bitfinex","BTCUSD",1735011909866,0.212113,94289.0,94273.0,0.212147]
["bitfinex","BTCUSD",1735011910069,0.212118,94287.0,94273.0,0.212147]
["bitfinex","BTCUSD",1735011910499,0.00130272,94286.0,94273.0,0.212147]
["bitfinex","BTCUSD",1735011910692,0.00130272,94286.0,94268.0,0.212158]
["bitfinex","BTCUSD",1735011910913,0.00135487,94286.0,94271.0,0.02108753]
["bitfinex","BTCUSD",1735011911109,0.212122,94285.0,94269.0,0.15]
["bitfinex","BTCUSD",1735011912250,5.215e-05,94286.0,94274.0,0.212146]
["bitfinex","BTCUSD",1735011912456,0.002,94285.0,94284.0,0.31611132]
["bitfinex","BTCUSD",1735011912667,0.002,94285.0,94284.0,0.82176015]
["bitfinex","BTCUSD",1735011913119,0.003,94285.0,94284.0,0.82176015]
["bitfinex","BTCUSD",1735011913295,0.003,94285.0,94284.0,2.32176015]
["bitfinex","BTCUSD",1735011913544,0.002,94285.0,94284.0,2.32176015]
["bitfinex","BTCUSD",1735011913906,0.003,94285.0,94284.0,2.32176015]
["bitfinex","BTCUSD",1735011914555,0.001,94285.0,94284.0,2.32176015]
["bitfinex","BTCUSD",1735011914721,0.001,94285.0,94284.0,2.42176015]
["bitfinex","BTCUSD",1735011914905,0.001,94285.0,94284.0,2.32176015]
["bitfinex","BTCUSD",1735011915252,0.001,94285.0,94284.0,2.42176015]
["bitfinex","BTCUSD",1735011915596,0.003,94285.0,94284.0,2.42193095]
["bitfinex","BTCUSD",1735011916659,0.003,94285.0,94284.0,3.51602695]
["bitfinex","BTCUSD",1735011916873,0.003,94285.0,94284.0,1.88096395]
["bitfinex","BTCUSD",1735011917162,0.003,94285.0,94284.0,1.85975395]
["bitfinex","BTCUSD",1735011917540,0.003,94285.0,94284.0,1.77437995]
["bitfinex","BTCUSD",1735011917751,0.003,94285.0,94284.0,1.10571595]
["bitfinex","BTCUSD",1735011918277,7.3e-07,94286.0,94285.0,0.373]
["bitfinex","BTCUSD",1735011918476,7.3e-07,94286.0,94285.0,3.75003332]
["bitfinex","BTCUSD",1735011918685,7.3e-07,94286.0,94285.0,1.97698632]
["bitfinex","BTCUSD",1735011919344,0.00100073,94286.0,94285.0,1.98298632]
["bitfinex","BTCUSD",1735011920591,0.00100073,94286.0,94285.0,4.92105932]
["bitfinex","BTCUSD",1735011920792,0.00100073,94286.0,94285.0,4.63213532]
["bitfinex","BTCUSD",1735011920990,7.3e-07,94286.0,94285.0,4.63213532]
["bitfinex","BTCUSD",1735011921221,7.3e-07,94286.0,94285.0,1.98498632]
["bitfinex","BTCUSD",1735011921578,7.3e-07,94286.0,94285.0,1.98298632]
["bitfinex","BTCUSD",1735011921979,7.3e-07,94286.0,94285.0,1.98498632]
["bitfinex","BTCUSD",1735011922177,7.3e-07,94286.0,94285.0,2.58618632]
["bitfinex","BTCUSD",1735011922404,7.3e-07,94286.0,94285.0,2.60208632]
["bitfinex","BTCUSD",1735011923784,0.01660279,94321.0,94314.0,0.173]
["bitfinex","BTCUSD",1735011924100,0.01660279,94321.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735011924101,0.01671352,94321.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735011924316,0.01671352,94321.0,94320.0,0.362044]
["bitfinex","BTCUSD",1735011925082,0.01671352,94321.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735011925275,0.0767,94320.0,94314.0,0.214057]
["bitfinex","BTCUSD",1735011925486,0.0767,94320.0,94314.0,0.221057]
["bitfinex","BTCUSD",1735011925681,0.0767,94320.0,94314.0,0.007]
["bitfinex","BTCUSD",1735011925884,0.0767,94320.0,94311.0,0.15]
["bitfinex","BTCUSD",1735011926404,0.00130272,94319.0,94305.0,0.212076]
["bitfinex","BTCUSD",1735011926833,0.212048,94318.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735011926962,0.00130272,94317.0,94314.0,0.008]
["bitfinex","BTCUSD",1735011927160,0.00130272,94317.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735011927502,0.288753,94316.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735011927707,0.00130272,94315.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735011928128,0.00130272,94315.0,94314.0,0.002]
["bitfinex","BTCUSD",1735011928725,0.00130272,94315.0,94300.0,0.1295345]
["bitfinex","BTCUSD",1735011928981,0.001,94315.0,94303.0,0.15]
["bitfinex","BTCUSD",1735011929186,0.003,94315.0,94301.0,0.15]
["bitfinex","BTCUSD",1735011929355,0.001,94315.0,94306.0,0.212074]
["bitfinex","BTCUSD",1735011929582,0.01660384,94313.0,94301.0,0.15]
["bitfinex","BTCUSD",1735011930130,0.01660384,94313.0,94303.0,0.15]
["bitfinex","BTCUSD",1735011930337,0.01660384,94313.0,94305.0,0.15]
["bitfinex","BTCUSD",1735011930540,0.00130272,94312.0,94303.0,0.15]
["bitfinex","BTCUSD",1735011931611,0.002,94313.0,94301.0,0.362086]
["bitfinex","BTCUSD",1735011931811,0.00330272,94313.0,94301.0,0.364086]
["bitfinex","BTCUSD",1735011932041,0.1351092,94312.0,94301.0,0.364086]
["bitfinex","BTCUSD",1735011932217,0.00130272,94311.0,94301.0,0.364086]
["bitfinex","BTCUSD",1735011932415,0.01083025,94311.0,94301.0,0.364086]
["bitfinex","BTCUSD",1735011932643,0.01083025,94311.0,94301.0,0.574172]
["bitfinex","BTCUSD",1735011933460,0.00230272,94311.0,94301.0,0.574172]
["bitfinex","BTCUSD",1735011934287,0.00230272,94311.0,94301.0,0.362086]
["bitfinex","BTCUSD",1735011934494,0.00230272,94311.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735011934495,0.212066,94310.0,94294.0,0.15]
["bitfinex","BTCUSD",1735011934643,0.00130272,94309.0,94296.0,0.15]
["bitfinex","BTCUSD",1735011935186,0.00952753,94308.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011935395,0.00130272,94307.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011935633,0.09330484,94306.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011935792,0.21337972,94305.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011935991,0.00952753,94305.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011936220,0.01083025,94305.0,94298.0,0.15]
["bitfinex","BTCUSD",1735011936445,0.01083025,94305.0,94294.0,0.15]
["bitfinex","BTCUSD",1735011936855,0.01083025,94305.0,94298.0,0.002]
["bitfinex","BTCUSD",1735011937027,0.01083025,94305.0,94296.0,0.001]
["bitfinex","BTCUSD",1735011937225,0.01083025,94305.0,94298.0,0.007]
["bitfinex","BTCUSD",1735011937436,0.01183025,94305.0,94298.0,0.007]
["bitfinex","BTCUSD",1735011938279,0.1258,94301.0,94298.0,0.007]
["bitfinex","BTCUSD",1735011938458,0.212086,94302.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735011938459,0.1258,94298.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735011938714,0.212122,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735011938868,0.337922,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735011939095,0.34741624,94285.0,94284.0,0.0001708]
["bitfinex","BTCUSD",1735011939892,0.45140256,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011940169,0.45840256,94285.0,94284.0,0.00169344]
["bitfinex","BTCUSD",1735011940329,0.45840256,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011940663,0.52545462,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011941399,0.45840256,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011941802,0.47501347,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011941987,0.47601347,94285.0,94284.0,0.00769344]
["bitfinex","BTCUSD",1735011942183,0.46901347,94285.0,94284.0,0.00769344]
["bitfinex","BTCUSD",1735011942418,0.55733762,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011942617,0.55833762,94285.0,94284.0,0.00769344]
["bitfinex","BTCUSD",1735011943202,0.46901347,94285.0,94284.0,0.00769344]
["bitfinex","BTCUSD",1735011943412,0.46801347,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011943618,0.46801347,94285.0,94284.0,0.00269344]
["bitfinex","BTCUSD",1735011943813,0.46801347,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011944279,0.13529424,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011945307,0.13529424,94285.0,94284.0,0.00169344]
["bitfinex","BTCUSD",1735011945515,0.13529424,94285.0,94284.0,0.00069344]
["bitfinex","BTCUSD",1735011945707,0.13529424,94285.0,94271.0,0.15]
["bitfinex","BTCUSD",1735011945949,0.13529424,94285.0,94284.0,0.001]
["bitfinex","BTCUSD",1735011946139,0.13529424,94285.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011946306,0.13529424,94285.0,94284.0,0.002]
["bitfinex","BTCUSD",1735011946467,0.13629424,94285.0,94284.0,0.002]
["bitfinex","BTCUSD",1735011946671,0.13629424,94285.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011946868,0.13529424,94285.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011947768,0.212139,94278.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011948063,0.01054365,94277.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011948213,0.212143,94276.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011948418,0.07640272,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011948974,0.08564365,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011949139,0.08564365,94275.0,94274.0,0.00715673]
["bitfinex","BTCUSD",1735011949140,0.16255142,94275.0,94274.0,0.00715673]
["bitfinex","BTCUSD",1735011949353,0.16255142,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011949552,0.13424365,94275.0,94274.0,0.00815673]
["bitfinex","BTCUSD",1735011949756,0.13524365,94275.0,94274.0,0.00815673]
["bitfinex","BTCUSD",1735011949958,0.13524365,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011950152,0.13524365,94275.0,94274.0,0.00315673]
["bitfinex","BTCUSD",1735011951051,0.23922997,94275.0,94274.0,0.00315673]
["bitfinex","BTCUSD",1735011951265,0.5409923,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011951697,0.5409923,94275.0,94274.0,0.00215673]
["bitfinex","BTCUSD",1735011951887,0.5409923,94275.0,94274.0,0.00015673]
["bitfinex","BTCUSD",1735011952289,0.5409923,94275.0,94274.0,0.00115673]
["bitfinex","BTCUSD",1735011952821,0.5409923,94275.0,94274.0,0.00215673]
["bitfinex","BTCUSD",1735011953683,0.5409923,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011957545,0.52438008,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011960840,0.54099543,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011961984,0.52438008,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011962181,0.5461006,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011962627,0.33692725,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011963386,0.23692725,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011963590,0.43692725,94275.0,94274.0,0.00232773]
["bitfinex","BTCUSD",1735011965728,0.43692725,94275.0,94274.0,7.3e-07]
["bitfinex","BTCUSD",1735011965962,0.58692725,94275.0,94274.0,7.3e-07]
["bitfinex","BTCUSD",1735011966113,0.69091357,94275.0,94274.0,7.3e-07]
["bitfinex","BTCUSD",1735011966315,0.212185,94257.0,94240.0,0.0001708]
["bitfinex","BTCUSD",1735011966523,0.64799987,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011968490,0.65099987,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011968867,0.64799987,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011969091,0.66431335,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011969298,0.68522816,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011969432,0.79121448,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011970093,0.78921448,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011970375,0.79121448,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011970886,0.80783256,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011975489,0.14784643,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011975693,0.11991487,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011975901,0.01592855,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011976323,0.01023127,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011976543,0.01223127,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011976732,0.01323127,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011976951,0.01123127,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011977132,0.00992855,94257.0,94256.0,0.00032782]
["bitfinex","BTCUSD",1735011977337,0.00992855,94257.0,94256.0,0.51929114]
["bitfinex","BTCUSD",1735011977536,0.01092855,94257.0,94256.0,0.54229114]
["bitfinex","BTCUSD",1735011977743,0.002,94257.0,94256.0,0.62449114]
["bitfinex","BTCUSD",1735011977960,0.001,94257.0,94256.0,0.62449114]
["bitfinex","BTCUSD",1735011978315,0.002,94257.0,94256.0,0.62449114]
["bitfinex","BTCUSD",1735011978798,0.001,94257.0,94256.0,0.62649114]
["bitfinex","BTCUSD",1735011979572,8.55e-05,94275.0,94257.0,0.173]
["bitfinex","BTCUSD",1735011979793,8.55e-05,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735011980130,0.01669589,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735011980764,0.01869589,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735011980974,0.01869589,94275.0,94262.0,0.212174]
["bitfinex","BTCUSD",1735011981178,0.01869589,94275.0,94272.0,0.21215]
["bitfinex","BTCUSD",1735011981982,0.01969589,94275.0,94272.0,0.005]
["bitfinex","BTCUSD",1735011982425,0.01969589,94275.0,94267.0,0.15]
["bitfinex","BTCUSD",1735011982595,0.00130272,94274.0,94267.0,0.15]
["bitfinex","BTCUSD",1735011983002,0.00130272,94274.0,94265.0,0.15]
["bitfinex","BTCUSD",1735011983202,0.00130272,94274.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735011983581,0.0030855,94275.0,94269.0,0.15]
["bitfinex","BTCUSD",1735011984190,0.0030855,94275.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735011984370,0.0030855,94275.0,94269.0,0.15]
["bitfinex","BTCUSD",1735011984576,0.0030855,94275.0,94267.0,0.15]
["bitfinex","BTCUSD",1735011984787,0.00130272,94274.0,94272.0,0.009]
["bitfinex","BTCUSD",1735011984992,0.00760998,94273.0,94257.0,0.15]
["bitfinex","BTCUSD",1735011985215,0.00130272,94272.0,94257.0,0.15]
["bitfinex","BTCUSD",1735011985428,0.00130272,94272.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735011985630,0.0020855,94275.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735011985827,0.0030855,94275.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735011986330,0.0020855,94275.0,94272.0,0.009]
["bitfinex","BTCUSD",1735011987285,8.55e-05,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735011987631,0.0010855,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735011988027,0.0020855,94275.0,94272.0,0.009]
["bitfinex","BTCUSD",1735011988530,0.0010855,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735011988735,0.0020855,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735011989180,0.0010855,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735011990114,0.0020855,94275.0,94272.0,0.009]
["bitfinex","BTCUSD",1735011990343,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011990344,0.0010855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011990523,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011990729,0.0030855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011990927,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011991376,0.0030855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011991574,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011991756,0.0030855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011991952,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011992161,0.0010855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011992359,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011992839,0.0010855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011993288,0.0020855,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011993457,0.01969545,94275.0,94273.0,0.221149]
["bitfinex","BTCUSD",1735011993664,0.01769545,94275.0,94273.0,0.221149]
["bitfinex","BTCUSD",1735011993865,0.01869545,94275.0,94273.0,0.229149]
["bitfinex","BTCUSD",1735011994263,0.01669545,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011994466,0.01669545,94275.0,94273.0,0.31613532]
["bitfinex","BTCUSD",1735011994662,0.01669545,94275.0,94274.0,0.15]
["bitfinex","BTCUSD",1735011995644,0.01769545,94275.0,94274.0,0.15]
["bitfinex","BTCUSD",1735011995918,0.01769545,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011996121,0.01669545,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011996628,0.01769545,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011996997,0.01669545,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1735011997207,0.01869545,94275.0,94273.0,0.220149]
["bitfinex","BTCUSD",1735011997610,0.01869545,94275.0,94273.0,0.229149]
["bitfinex","BTCUSD",1735011997611,0.01969545,94275.0,94273.0,0.229149]
["bitfinex","BTCUSD",1735012003417,0.0030855,94275.0,94273.0,0.229149]
["bitfinex","BTCUSD",1735012009989,0.0030855,94275.0,94273.0,0.2404196]
["bitfinex","BTCUSD",1735012010470,0.0030855,94275.0,94273.0,0.229149]
["bitfinex","BTCUSD",1735012013336,0.0030855,94275.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735012013494,0.0030855,94275.0,94274.0,0.35334695]
["bitfinex","BTCUSD",1735012013702,0.0030855,94275.0,94274.0,0.35228632]
["bitfinex","BTCUSD",1735012014031,0.0030855,94275.0,94274.0,1.05144932]
["bitfinex","BTCUSD",1735012014271,0.0020855,94275.0,94274.0,1.05144932]
["bitfinex","BTCUSD",1735012014434,8.55e-05,94275.0,94274.0,1.05144932]
["bitfinex","BTCUSD",1735012014648,0.0010855,94275.0,94274.0,1.05144932]
["bitfinex","BTCUSD",1735012014857,0.0020855,94275.0,94274.0,1.06044932]
["bitfinex","BTCUSD",1735012015041,0.0010855,94275.0,94274.0,1.03963732]
["bitfinex","BTCUSD",1735012015239,0.0010855,94275.0,94274.0,1.06128864]
["bitfinex","BTCUSD",1735012015847,8.55e-05,94275.0,94274.0,1.05228864]
["bitfinex","BTCUSD",1735012016226,0.0010855,94275.0,94274.0,1.05228864]
["bitfinex","BTCUSD",1735012016429,8.55e-05,94275.0,94274.0,1.05228864]
["bitfinex","BTCUSD",1735012016888,8.55e-05,94275.0,94274.0,1.05328864]
["bitfinex","BTCUSD",1735012017115,8.55e-05,94275.0,94274.0,1.15328864]
["bitfinex","BTCUSD",1735012017297,5e-07,94275.0,94274.0,1.15228864]
["bitfinex","BTCUSD",1735012017450,5e-07,94275.0,94274.0,0.61783764]
["bitfinex","BTCUSD",1735012019317,5e-07,94275.0,94274.0,0.61883764]
["bitfinex","BTCUSD",1735012020691,1e-06,94283.0,94282.0,0.3753]
["bitfinex","BTCUSD",1735012020898,1e-06,94283.0,94282.0,2.13622232]
["bitfinex","BTCUSD",1735012021104,1e-06,94283.0,94282.0,2.20035232]
["bitfinex","BTCUSD",1735012022226,0.001001,94283.0,94282.0,2.17966232]
["bitfinex","BTCUSD",1735012022426,0.001001,94283.0,94282.0,1.75905132]
["bitfinex","BTCUSD",1735012022633,0.001001,94283.0,94282.0,0.79089932]
["bitfinex","BTCUSD",1735012023114,1e-06,94283.0,94282.0,0.79089932]
["bitfinex","BTCUSD",1735012023272,0.003001,94283.0,94282.0,0.48911532]
["bitfinex","BTCUSD",1735012023479,0.001001,94283.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735012024056,0.004001,94283.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735012024264,0.001001,94283.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735012024656,0.003001,94283.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735012024872,0.003001,94283.0,94282.0,0.362129]
["bitfinex","BTCUSD",1735012025055,0.004001,94283.0,94282.0,0.362129]
["bitfinex","BTCUSD",1735012025255,0.004001,94283.0,94282.0,0.9945473]
["bitfinex","BTCUSD",1735012025461,0.003001,94283.0,94282.0,1.0231933]
["bitfinex","BTCUSD",1735012025804,0.004001,94283.0,94282.0,0.9892463]
["bitfinex","BTCUSD",1735012025939,0.004001,94283.0,94282.0,0.7237333]
["bitfinex","BTCUSD",1735012026369,0.004001,94283.0,94282.0,0.8990333]
["bitfinex","BTCUSD",1735012026681,0.004001,94283.0,94282.0,0.9429333]
["bitfinex","BTCUSD",1735012026682,1e-06,94283.0,94282.0,0.9429333]
["bitfinex","BTCUSD",1735012026915,1e-06,94283.0,94282.0,2.4429333]
["bitfinex","BTCUSD",1735012027320,1e-06,94283.0,94282.0,0.9429333]
["bitfinex","BTCUSD",1735012027741,0.0477,94307.0,94306.0,0.212075]
["bitfinex","BTCUSD",1735012028751,0.0477,94307.0,94306.0,0.215075]
["bitfinex","BTCUSD",1735012028957,0.04775225,94307.0,94306.0,0.215075]
["bitfinex","BTCUSD",1735012030274,0.04875225,94307.0,94306.0,0.224075]
["bitfinex","BTCUSD",1735012030845,0.04875225,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012031253,0.04875225,94307.0,94306.0,0.224075]
["bitfinex","BTCUSD",1735012031965,0.04875225,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012032184,0.05667599,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012032711,0.04875225,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012035578,0.0653571,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012036554,0.04875225,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012038275,0.04883775,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012041834,0.05681992,94307.0,94306.0,0.012]
["bitfinex","BTCUSD",1735012042037,0.00113775,94307.0,94306.0,0.26598632]
["bitfinex","BTCUSD",1735012042240,7.5e-07,94307.0,94306.0,2.58686932]
["bitfinex","BTCUSD",1735012042441,8.55e-05,94323.0,94314.0,0.15]
["bitfinex","BTCUSD",1735012042660,0.00060808,94323.0,94322.0,0.235039]
["bitfinex","BTCUSD",1735012042791,0.00060808,94323.0,94322.0,0.33902532]
["bitfinex","BTCUSD",1735012042980,0.00060808,94323.0,94322.0,0.58902532]
["bitfinex","BTCUSD",1735012043187,0.00060808,94323.0,94322.0,1.68647832]
["bitfinex","BTCUSD",1735012044172,0.00860808,94323.0,94322.0,1.68747832]
["bitfinex","BTCUSD",1735012044299,0.00860808,94323.0,94322.0,1.68647832]
["bitfinex","BTCUSD",1735012044511,0.01160808,94323.0,94322.0,1.68647832]
["bitfinex","BTCUSD",1735012044721,0.01660808,94323.0,94322.0,1.68647832]
["bitfinex","BTCUSD",1735012044976,0.00560808,94323.0,94322.0,1.68647832]
["bitfinex","BTCUSD",1735012045170,0.00560808,94323.0,94322.0,1.14754432]
["bitfinex","BTCUSD",1735012045376,0.00660808,94323.0,94322.0,1.02611632]
["bitfinex","BTCUSD",1735012045589,0.00660808,94323.0,94322.0,1.03724118]
["bitfinex","BTCUSD",1735012046047,0.00660808,94323.0,94322.0,0.81677418]
["bitfinex","BTCUSD",1735012046401,0.00160808,94323.0,94322.0,0.71677418]
["bitfinex","BTCUSD",1735012046747,0.00060808,94323.0,94322.0,0.71677418]
["bitfinex","BTCUSD",1735012047131,0.00060808,94323.0,94322.0,0.81677418]
["bitfinex","BTCUSD",1735012048362,0.00260808,94323.0,94322.0,0.81677418]
["bitfinex","BTCUSD",1735012049099,0.00260808,94323.0,94322.0,0.79577018]
["bitfinex","BTCUSD",1735012050577,0.00060808,94323.0,94322.0,0.79577018]
["bitfinex","BTCUSD",1735012051167,0.00260808,94323.0,94322.0,0.79577018]
["bitfinex","BTCUSD",1735012051571,0.00060808,94323.0,94322.0,0.79577018]
["bitfinex","BTCUSD",1735012051821,0.00060808,94323.0,94322.0,0.60015018]
["bitfinex","BTCUSD",1735012051988,0.00260808,94323.0,94322.0,1.00491718]
["bitfinex","BTCUSD",1735012053320,0.00360808,94323.0,94322.0,1.00491718]
["bitfinex","BTCUSD",1735012053724,0.00460808,94323.0,94322.0,1.00491718]
["bitfinex","BTCUSD",1735012053932,0.00160808,94323.0,94322.0,1.00491718]
["bitfinex","BTCUSD",1735012054165,0.00060808,94323.0,94322.0,1.00491718]
["bitfinex","BTCUSD",1735012054331,0.00060808,94323.0,94322.0,1.00791718]
["bitfinex","BTCUSD",1735012054550,8e-08,94323.0,94322.0,1.10791718]
["bitfinex","BTCUSD",1735012054733,8e-08,94323.0,94322.0,0.88105018]
["bitfinex","BTCUSD",1735012055144,8e-08,94323.0,94322.0,2.38005018]
["bitfinex","BTCUSD",1735012055339,8e-08,94323.0,94322.0,0.88005018]
["bitfinex","BTCUSD",1735012055741,8e-08,94323.0,94322.0,0.87805018]
["bitfinex","BTCUSD",1735012056062,8e-08,94323.0,94322.0,0.87905018]
["bitfinex","BTCUSD",1735012056261,8.55e-05,94366.0,94322.0,0.87905018]
["bitfinex","BTCUSD",1735012056262,8.55e-05,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735012056467,0.00024227,94366.0,94365.0,0.58892832]
["bitfinex","BTCUSD",1735012056675,0.00015677,94366.0,94365.0,0.58892832]
["bitfinex","BTCUSD",1735012056875,8.55e-05,94366.0,94365.0,0.58892832]
["bitfinex","BTCUSD",1735012057095,8.55e-05,94366.0,94365.0,0.59982894]
["bitfinex","BTCUSD",1735012057301,8.55e-05,94366.0,94365.0,1.95982794]
["bitfinex","BTCUSD",1735012057501,8.55e-05,94366.0,94365.0,2.01428794]
["bitfinex","BTCUSD",1735012057652,0.0040855,94366.0,94365.0,2.01428794]
["bitfinex","BTCUSD",1735012057866,0.0040855,94366.0,94365.0,1.30501494]
["bitfinex","BTCUSD",1735012058045,0.0060855,94366.0,94365.0,1.30501494]
["bitfinex","BTCUSD",1735012058248,0.0060855,94366.0,94365.0,1.28511794]
["bitfinex","BTCUSD",1735012058463,0.0040855,94366.0,94365.0,1.18727794]
["bitfinex","BTCUSD",1735012058860,0.0050855,94366.0,94365.0,1.18727794]
["bitfinex","BTCUSD",1735012059059,0.0050855,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012059885,0.0010855,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012060101,0.0020855,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012061396,0.0010855,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012061841,0.0020855,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012062472,0.002171,94366.0,94365.0,1.20876499]
["bitfinex","BTCUSD",1735012062671,0.002171,94366.0,94365.0,1.29890099]
["bitfinex","BTCUSD",1735012062861,0.001171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012063412,0.000171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012063609,0.002171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012064259,0.004171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012064706,0.005171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012065223,0.004171,94366.0,94365.0,1.03357399]
["bitfinex","BTCUSD",1735012065417,0.005171,94366.0,94365.0,0.91451699]
["bitfinex","BTCUSD",1735012066031,0.001171,94366.0,94365.0,0.62131599]
["bitfinex","BTCUSD",1735012066276,0.004171,94366.0,94365.0,0.91430999]
["bitfinex","BTCUSD",1735012066831,0.007171,94366.0,94365.0,0.91430999]
["bitfinex","BTCUSD",1735012067030,0.001171,94366.0,94365.0,0.91430999]
["bitfinex","BTCUSD",1735012067351,0.003171,94366.0,94365.0,0.91430999]
["bitfinex","BTCUSD",1735012067511,0.004171,94366.0,94365.0,0.91430999]
["bitfinex","BTCUSD",1735012068578,0.004171,94366.0,94365.0,0.62131599]
["bitfinex","BTCUSD",1735012068873,0.004171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012069080,0.001171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012069487,0.003171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012069887,0.006171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012070391,0.005171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012070596,0.007171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012072134,0.000171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012072431,0.003171,94366.0,94365.0,0.87246599]
["bitfinex","BTCUSD",1735012073262,0.003171,94366.0,94365.0,1.07678799]
["bitfinex","BTCUSD",1735012073414,0.004171,94366.0,94365.0,1.07678799]
["bitfinex","BTCUSD",1735012074116,0.004171,94366.0,94365.0,1.07695899]
["bitfinex","BTCUSD",1735012075046,0.004171,94366.0,94365.0,0.93849299]
["bitfinex","BTCUSD",1735012076004,0.001171,94366.0,94365.0,0.93849299]
["bitfinex","BTCUSD",1735012076421,0.007171,94366.0,94365.0,0.93849299]
["bitfinex","BTCUSD",1735012076620,0.001171,94366.0,94365.0,0.93849299]
["bitfinex","BTCUSD",1735012076857,0.001171,94366.0,94365.0,0.90060799]
["bitfinex","BTCUSD",1735012077066,0.004171,94366.0,94365.0,0.90060799]
["bitfinex","BTCUSD",1735012077489,0.003171,94366.0,94365.0,0.86618199]
["bitfinex","BTCUSD",1735012078282,0.006171,94366.0,94365.0,0.86618199]
["bitfinex","BTCUSD",1735012079473,0.003171,94366.0,94365.0,0.86618199]
["bitfinex","BTCUSD",1735012079837,0.004171,94366.0,94365.0,0.62148699]
["bitfinex","BTCUSD",1735012080046,0.085671,94366.0,94365.0,0.01107162]
["bitfinex","BTCUSD",1735012080403,0.09179329,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012080751,0.08779329,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012081163,0.08879329,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012081496,0.08779329,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012082105,0.08979329,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012082874,0.09579329,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735012083265,0.09879329,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735012086931,0.14589329,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735012087577,0.16248933,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735012087750,0.15948933,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735012088108,0.15948933,94366.0,94336.0,0.01098522]
["bitfinex","BTCUSD",1735012088109,0.211984,94347.0,94336.0,0.01098522]
["bitfinex","BTCUSD",1735012088311,0.076,94345.0,94327.0,0.212026]
["bitfinex","BTCUSD",1735012088521,0.287992,94343.0,94327.0,0.212026]
["bitfinex","BTCUSD",1735012088889,0.00130272,94342.0,94327.0,0.424053]
["bitfinex","BTCUSD",1735012089596,0.00600811,94341.0,94330.0,0.15]
["bitfinex","BTCUSD",1735012089924,0.00600811,94341.0,94336.0,0.424013]
["bitfinex","BTCUSD",1735012090106,0.00600811,94341.0,94339.0,0.235001]
["bitfinex","BTCUSD",1735012090310,0.076,94359.0,94349.0,0.023]
["bitfinex","BTCUSD",1735012090537,0.076,94359.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012091515,0.077,94359.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012091932,0.00598053,94358.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012093402,0.00598053,94358.0,94357.0,0.215959]
["bitfinex","BTCUSD",1735012093755,0.00598053,94358.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012093915,0.00698053,94358.0,94357.0,0.219959]
["bitfinex","BTCUSD",1735012094117,0.00698053,94358.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012095763,0.00698053,94358.0,94357.0,0.216959]
["bitfinex","BTCUSD",1735012096072,0.02257555,94358.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012096275,0.02357555,94358.0,94357.0,0.219959]
["bitfinex","BTCUSD",1735012096476,0.02357555,94358.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735012096910,0.02357555,94358.0,94357.0,0.216959]
["bitfinex","BTCUSD",1735012097043,0.02357555,94358.0,94357.0,0.005]
["bitfinex","BTCUSD",1735012097229,0.02257555,94358.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735012097430,0.02257555,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012098268,0.02357555,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012099293,0.02257555,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012099629,0.02257555,94358.0,94357.0,0.005171]
["bitfinex","BTCUSD",1735012099973,0.02257555,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012100178,0.01759502,94358.0,94357.0,0.23621708]
["bitfinex","BTCUSD",1735012100573,0.001,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012100716,0.001,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012100927,0.002,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012101124,0.002,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012101125,0.001,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012101677,0.001,94358.0,94357.0,0.001171]
["bitfinex","BTCUSD",1735012102619,0.001,94358.0,94357.0,0.90905532]
["bitfinex","BTCUSD",1735012102821,0.000171,94366.0,94365.0,0.361942]
["bitfinex","BTCUSD",1735012103099,0.000171,94366.0,94365.0,0.46592832]
["bitfinex","BTCUSD",1735012103457,0.000171,94366.0,94365.0,0.48892832]
["bitfinex","BTCUSD",1735012104398,0.001171,94366.0,94365.0,0.48992832]
["bitfinex","BTCUSD",1735012104597,0.004171,94366.0,94365.0,0.48992832]
["bitfinex","BTCUSD",1735012105451,0.004171,94366.0,94365.0,0.46692832]
["bitfinex","BTCUSD",1735012107040,0.004171,94366.0,94365.0,0.47801797]
["bitfinex","BTCUSD",1735012109472,0.087271,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735012109668,0.136971,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735012109876,0.14305545,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735012111260,0.15964993,94366.0,94365.0,0.001]
["bitfinex","BTCUSD",1735012112041,0.15864993,94366.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012112215,0.00130272,94365.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012112771,0.00608445,94364.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012112943,0.00130272,94363.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012113293,0.00608445,94362.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012113494,0.00130272,94361.0,94357.0,0.214129]
["bitfinex","BTCUSD",1735012113963,0.15056548,94366.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012113964,0.00608445,94360.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012114233,0.00130272,94365.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012114432,0.00608445,94359.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012114547,0.00130272,94365.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012114752,0.00608445,94364.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012114960,0.00130272,94363.0,94357.0,0.217129]
["bitfinex","BTCUSD",1735012115200,0.003,94360.0,94358.0,0.211957]
["bitfinex","BTCUSD",1735012115404,0.003,94360.0,94359.0,0.337198]
["bitfinex","BTCUSD",1735012115623,0.003,94360.0,94359.0,0.46418432]
["bitfinex","BTCUSD",1735012115830,0.003,94360.0,94359.0,0.39624532]
["bitfinex","BTCUSD",1735012116460,0.006,94361.0,94360.0,0.361954]
["bitfinex","BTCUSD",1735012116808,0.006,94361.0,94360.0,0.77347632]
["bitfinex","BTCUSD",1735012117007,0.000171,94366.0,94365.0,0.15]
["bitfinex","BTCUSD",1735012118188,0.000171,94366.0,94365.0,0.27698632]
["bitfinex","BTCUSD",1735012118396,0.003171,94366.0,94365.0,0.27698632]
["bitfinex","BTCUSD",1735012120255,0.009171,94366.0,94365.0,0.27798632]
["bitfinex","BTCUSD",1735012121411,0.009171,94366.0,94365.0,0.27815732]
["bitfinex","BTCUSD",1735012121584,0.006171,94366.0,94365.0,0.27815732]
["bitfinex","BTCUSD",1735012121961,0.009171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012122185,0.003171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012122367,0.009171,94366.0,94365.0,0.27815732]
["bitfinex","BTCUSD",1735012126657,0.003171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012126861,0.000171,94366.0,94365.0,0.28015732]
["bitfinex","BTCUSD",1735012128094,0.000171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012128526,0.005171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012128681,0.003171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012129043,0.008171,94366.0,94365.0,0.27715732]
["bitfinex","BTCUSD",1735012129951,0.008171,94366.0,94365.0,0.26715732]
["bitfinex","BTCUSD",1735012132078,0.008171,94366.0,94365.0,0.85004432]
["bitfinex","BTCUSD",1735012132360,0.008171,94366.0,94365.0,0.80635132]
["bitfinex","BTCUSD",1735012132577,6e-07,94370.0,94369.0,0.1]
["bitfinex","BTCUSD",1735012132783,6e-07,94370.0,94369.0,0.37804576]
["bitfinex","BTCUSD",1735012132933,6e-07,94370.0,94369.0,0.37698632]
["bitfinex","BTCUSD",1735012134370,0.0010006,94370.0,94369.0,0.37698632]
["bitfinex","BTCUSD",1735012134569,0.0010006,94370.0,94369.0,0.38759553]
["bitfinex","BTCUSD",1735012135285,0.0010006,94370.0,94369.0,0.39059553]
["bitfinex","BTCUSD",1735012135504,0.0010006,94370.0,94369.0,0.56501853]
["bitfinex","BTCUSD",1735012135862,0.0010006,94370.0,94369.0,0.56201853]
["bitfinex","BTCUSD",1735012135863,6e-07,94370.0,94369.0,0.56201853]
["bitfinex","BTCUSD",1735012136073,6e-07,94370.0,94369.0,0.38759553]
["bitfinex","BTCUSD",1735012136302,0.0010006,94370.0,94369.0,0.39459553]
["bitfinex","BTCUSD",1735012136540,0.01267687,94383.0,94382.0,0.15]
["bitfinex","BTCUSD",1735012136795,0.0466,94390.0,94383.0,0.423804]
["bitfinex","BTCUSD",1735012136964,0.0466,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735012137173,0.00512828,94389.0,94384.0,0.2119]
["bitfinex","BTCUSD",1735012137369,0.0466,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735012137569,0.00512828,94389.0,94386.0,0.211893]
["bitfinex","BTCUSD",1735012137774,0.0466,94390.0,94386.0,0.211893]
["bitfinex","BTCUSD",1735012138673,0.004,94389.0,94386.0,0.211893]
["bitfinex","BTCUSD",1735012139120,0.004,94389.0,94386.0,0.216893]
["bitfinex","BTCUSD",1735012139272,0.0466,94390.0,94386.0,0.423786]
["bitfinex","BTCUSD",1735012139681,0.0476,94390.0,94386.0,0.429786]
["bitfinex","BTCUSD",1735012140709,0.0476,94390.0,94386.0,0.431786]
["bitfinex","BTCUSD",1735012140911,0.0466,94390.0,94386.0,0.425786]
["bitfinex","BTCUSD",1735012141268,0.005,94389.0,94386.0,0.212893]
["bitfinex","BTCUSD",1735012141795,0.005,94389.0,94386.0,0.217893]
["bitfinex","BTCUSD",1735012141994,0.0476,94390.0,94386.0,0.429787]
["bitfinex","BTCUSD",1735012142398,0.0476,94390.0,94386.0,0.434787]
["bitfinex","BTCUSD",1735012142798,0.0466,94390.0,94386.0,0.423787]
["bitfinex","BTCUSD",1735012143002,0.0466,94390.0,94386.0,0.424787]
["bitfinex","BTCUSD",1735012143458,0.0466,94390.0,94386.0,0.423787]
["bitfinex","BTCUSD",1735012143674,0.0466,94390.0,94386.0,0.43465233]
["bitfinex","BTCUSD",1735012143878,0.0631903,94390.0,94386.0,0.43565233]
["bitfinex","BTCUSD",1735012144123,0.005,94389.0,94386.0,0.43665233]
["bitfinex","BTCUSD",1735012144322,0.0631903,94390.0,94386.0,0.43565233]
["bitfinex","BTCUSD",1735012144700,0.0632758,94390.0,94386.0,0.43965233]
["bitfinex","BTCUSD",1735012144940,0.0632758,94390.0,94386.0,0.43565233]
["bitfinex","BTCUSD",1735012145343,0.005,94389.0,94386.0,0.43565233]
["bitfinex","BTCUSD",1735012145743,0.005,94389.0,94386.0,0.43965233]
["bitfinex","BTCUSD",1735012145984,0.005,94389.0,94386.0,0.005]
["bitfinex","BTCUSD",1735012145985,0.342193,94387.0,94386.0,0.005]
["bitfinex","BTCUSD",1735012146113,0.1303,94387.0,94386.0,0.005]
["bitfinex","BTCUSD",1735012146318,0.13679348,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1735012146541,0.13549076,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1735012146740,0.05279076,94387.0,94386.0,0.10798632]
["bitfinex","BTCUSD",1735012147170,0.05279076,94387.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735012147371,0.05279076,94387.0,94386.0,0.13298632]
["bitfinex","BTCUSD",1735012147751,0.05279076,94387.0,94386.0,0.213895]
["bitfinex","BTCUSD",1735012147951,0.05279076,94387.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735012148155,0.05779076,94387.0,94386.0,0.212895]
["bitfinex","BTCUSD",1735012148305,0.0526,94387.0,94386.0,0.212895]
["bitfinex","BTCUSD",1735012148708,0.0556,94387.0,94386.0,0.212895]
["bitfinex","BTCUSD",1735012149462,0.0556,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735012149842,0.1338,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735012150222,0.13896554,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735012150740,0.1338,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735012153007,0.1308,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735012153217,0.1258,94387.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735012153409,0.00130272,94386.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735012153826,0.338198,94385.0,94362.0,0.211948]
["bitfinex","BTCUSD",1735012154030,0.001,94387.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012154031,0.0481,94383.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012154238,0.0782,94379.0,94357.0,0.212131]
["bitfinex","BTCUSD",1735012154442,0.211918,94376.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012154616,0.07950272,94375.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012154816,0.07950272,94375.0,94364.0,0.211943]
["bitfinex","BTCUSD",1735012157184,0.07950272,94375.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012157928,0.07950272,94375.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012158105,0.423845,94374.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012158302,0.0782,94372.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012158522,0.0782,94369.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012158643,0.00130272,94368.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012159302,0.338238,94367.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012159511,0.12760272,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012160018,0.12760272,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012160259,0.12760272,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012160430,0.12760272,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012160816,0.12860272,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012161730,0.22412761,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012161941,0.22282489,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012162143,0.23942117,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012162706,0.22282489,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012163047,0.27058734,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735012163264,0.27058734,94366.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012163265,0.344058,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012163466,0.44804432,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012164385,0.44904432,94358.0,94357.0,0.002171]
["bitfinex","BTCUSD",1735012164616,0.1331,94358.0,94357.0,0.002171]
["bitfinex","BTCUSD",1735012165220,0.001,94358.0,94357.0,0.002171]
["bitfinex","BTCUSD",1735012165989,0.00130272,94365.0,94357.0,0.002171]
["bitfinex","BTCUSD",1735012166127,0.001,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012166758,0.001,94358.0,94357.0,0.006171]
["bitfinex","BTCUSD",1735012167158,0.01759534,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012168542,0.01759534,94358.0,94357.0,0.006171]
["bitfinex","BTCUSD",1735012168895,0.01759534,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012169305,0.02082574,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012169530,0.0042304,94358.0,94357.0,0.008171]
["bitfinex","BTCUSD",1735012169734,0.0042304,94358.0,94357.0,0.44526001]
["bitfinex","BTCUSD",1735012169935,0.0042304,94358.0,94357.0,0.42563232]
["bitfinex","BTCUSD",1735012170257,0.0042304,94358.0,94357.0,0.39084432]
["bitfinex","BTCUSD",1735012170576,0.0032304,94358.0,94357.0,0.37175232]
["bitfinex","BTCUSD",1735012170775,0.0032304,94358.0,94357.0,0.37775232]
["bitfinex","BTCUSD",1735012170776,0.0042304,94358.0,94357.0,0.37775232]
["bitfinex","BTCUSD",1735012170958,0.0042304,94358.0,94357.0,0.27858432]
["bitfinex","BTCUSD",1735012171134,0.0042304,94358.0,94357.0,0.11215732]
["bitfinex","BTCUSD",1735012171336,0.0042304,94358.0,94357.0,0.11321701]
["bitfinex","BTCUSD",1735012171987,0.0032304,94358.0,94357.0,0.10721701]
["bitfinex","BTCUSD",1735012172411,0.0052304,94358.0,94357.0,0.10521701]
["bitfinex","BTCUSD",1735012172916,0.0082304,94358.0,94357.0,0.10521701]
["bitfinex","BTCUSD",1735012173040,0.0062304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012173469,0.0092304,94358.0,94357.0,0.10615732]
["bitfinex","BTCUSD",1735012174212,0.0092304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012175235,0.0032304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012175444,0.0082304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012175821,0.0062304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012176015,0.0032304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012176201,0.0052304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012177042,0.0072304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012182232,0.0052304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012182430,0.0032304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012182585,0.0082304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012182791,0.0082304,94358.0,94357.0,0.10521701]
["bitfinex","BTCUSD",1735012183007,0.0082304,94358.0,94357.0,0.10415732]
["bitfinex","BTCUSD",1735012183207,0.0082304,94358.0,94357.0,0.10521701]
["bitfinex","BTCUSD",1735012183406,0.0082304,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012184352,0.0062304,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012184548,0.02282549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012184751,0.02582549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012184953,0.07572549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012185330,0.07272549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012185529,0.07472549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012185984,0.07272549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012186111,0.07372549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012186786,0.07872549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012187658,0.08172549,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012196915,0.0651304,94358.0,94357.0,0.000171]
["bitfinex","BTCUSD",1735012198261,0.0152304,94358.0,94357.0,1.36403132]
["bitfinex","BTCUSD",1735012198462,0.0152304,94358.0,94357.0,2.50706232]
["bitfinex","BTCUSD",1735012198663,8.55e-05,94365.0,94364.0,0.334945]
["bitfinex","BTCUSD",1735012198774,8.55e-05,94365.0,94364.0,0.43893132]
["bitfinex","BTCUSD",1735012199237,8.55e-05,94365.0,94364.0,0.60917132]
["bitfinex","BTCUSD",1735012200045,0.0050855,94365.0,94364.0,0.60917132]
["bitfinex","BTCUSD",1735012200597,0.0050855,94365.0,94364.0,0.54975432]
["bitfinex","BTCUSD",1735012200805,0.0050855,94365.0,94364.0,0.54682132]
["bitfinex","BTCUSD",1735012200985,0.0080855,94365.0,94364.0,0.43893132]
["bitfinex","BTCUSD",1735012201184,0.0030855,94365.0,94364.0,0.43893132]
["bitfinex","BTCUSD",1735012201431,8.55e-05,94365.0,94364.0,0.43893132]
["bitfinex","BTCUSD",1735012201637,0.0040855,94365.0,94364.0,0.44963622]
["bitfinex","BTCUSD",1735012201842,0.0070855,94365.0,94364.0,0.44963622]
["bitfinex","BTCUSD",1735012209157,0.0070855,94365.0,94364.0,0.3226499]
["bitfinex","BTCUSD",1735012211325,0.0070855,94365.0,94364.0,0.6204319]
["bitfinex","BTCUSD",1735012211453,0.0070855,94365.0,94364.0,0.74741822]
["bitfinex","BTCUSD",1735012212072,0.0070855,94365.0,94364.0,2.24741822]
["bitfinex","BTCUSD",1735012212275,0.0070855,94365.0,94364.0,0.74741822]
["bitfinex","BTCUSD",1735012212480,0.0070855,94365.0,94364.0,0.97901822]
["bitfinex","BTCUSD",1735012212903,0.0070855,94365.0,94364.0,2.47901822]
["bitfinex","BTCUSD",1735012213685,8.55e-05,94365.0,94364.0,0.97901822]
["bitfinex","BTCUSD",1735012214504,8.55e-05,94365.0,94364.0,0.98201822]
["bitfinex","BTCUSD",1735012215091,0.0010855,94365.0,94364.0,0.98201822]
["bitfinex","BTCUSD",1735012215392,0.0010855,94365.0,94364.0,0.97901822]
["bitfinex","BTCUSD",1735012215574,8.55e-05,94365.0,94364.0,0.97901822]
["bitfinex","BTCUSD",1735012215879,8.55e-05,94365.0,94364.0,0.98501822]
["bitfinex","BTCUSD",1735012216678,8.55e-05,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735012216872,8.55e-05,94383.0,94382.0,0.70881832]
["bitfinex","BTCUSD",1735012217049,8.55e-05,94383.0,94382.0,0.76234532]
["bitfinex","BTCUSD",1735012217248,8.55e-05,94383.0,94382.0,0.635359]
["bitfinex","BTCUSD",1735012217475,8.55e-05,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735012217840,0.0030855,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735012218649,0.0848855,94383.0,94376.0,0.211917]
["bitfinex","BTCUSD",1735012218849,0.0486,94382.0,94376.0,0.211917]
["bitfinex","BTCUSD",1735012219167,0.0486,94382.0,94376.0,0.21207377]
["bitfinex","BTCUSD",1735012219693,0.0050855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012219895,0.0030855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012220108,8.55e-05,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012221443,0.0010855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012221958,0.0020855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012222468,0.0010855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012222697,0.0839855,94383.0,94382.0,0.311904]
["bitfinex","BTCUSD",1735012223124,0.046,94382.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012223276,0.046,94382.0,94376.0,0.21207277]
["bitfinex","BTCUSD",1735012224110,0.046,94382.0,94376.0,0.42398977]
["bitfinex","BTCUSD",1735012225537,0.046,94382.0,94376.0,0.42399077]
["bitfinex","BTCUSD",1735012225741,0.047,94382.0,94376.0,0.42399077]
["bitfinex","BTCUSD",1735012225976,0.047,94382.0,94376.0,0.21207277]
["bitfinex","BTCUSD",1735012226179,0.047,94382.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012226383,0.00130272,94381.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012226558,0.0829,94380.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012226967,0.0829,94380.0,94376.0,0.01215677]
["bitfinex","BTCUSD",1735012227168,0.0829,94380.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012227526,0.0829,94380.0,94376.0,0.00815677]
["bitfinex","BTCUSD",1735012227731,0.0829,94380.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012227935,0.08420272,94380.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012228177,0.08420272,94380.0,94376.0,0.01015677]
["bitfinex","BTCUSD",1735012228333,0.08420272,94380.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012228544,0.08420272,94380.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012229130,0.0829,94379.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012229332,0.0829,94377.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012229792,0.0829,94377.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012230688,0.0829,94377.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012231193,0.0829,94377.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012231410,0.0829,94377.0,94376.0,0.01315677]
["bitfinex","BTCUSD",1735012231635,0.0829,94377.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012232049,0.0829,94377.0,94376.0,0.01315677]
["bitfinex","BTCUSD",1735012233389,0.0829,94377.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012233498,0.0829,94377.0,94376.0,0.01215677]
["bitfinex","BTCUSD",1735012233922,0.0829,94377.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012234139,0.0829,94377.0,94376.0,0.01315677]
["bitfinex","BTCUSD",1735012234680,0.0829,94377.0,94376.0,0.01715677]
["bitfinex","BTCUSD",1735012234838,0.0829,94377.0,94376.0,0.02015677]
["bitfinex","BTCUSD",1735012235062,0.0829,94377.0,94376.0,0.00315677]
["bitfinex","BTCUSD",1735012235259,0.23288632,94377.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012235488,0.23288632,94377.0,94376.0,0.00715677]
["bitfinex","BTCUSD",1735012235689,0.23288632,94377.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012236288,0.1289,94377.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012236486,0.13020272,94377.0,94376.0,0.00915677]
["bitfinex","BTCUSD",1735012236615,0.13020272,94377.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012237019,0.13020272,94377.0,94376.0,0.00815677]
["bitfinex","BTCUSD",1735012237245,0.13020272,94377.0,94376.0,0.01115677]
["bitfinex","BTCUSD",1735012237445,0.13020272,94377.0,94376.0,0.00315677]
["bitfinex","BTCUSD",1735012237645,0.23418904,94377.0,94376.0,0.01015677]
["bitfinex","BTCUSD",1735012237823,0.23418904,94377.0,94376.0,0.00715677]
["bitfinex","BTCUSD",1735012237824,0.23288632,94377.0,94376.0,0.00715677]
["bitfinex","BTCUSD",1735012238029,0.23288632,94377.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012238234,0.23288632,94377.0,94376.0,0.00815677]
["bitfinex","BTCUSD",1735012238630,0.23288632,94377.0,94376.0,0.00015677]
["bitfinex","BTCUSD",1735012239050,0.23288632,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012239969,0.23288632,94377.0,94376.0,0.00515677]
["bitfinex","BTCUSD",1735012240855,0.23297182,94377.0,94376.0,0.00515677]
["bitfinex","BTCUSD",1735012241060,0.32804555,94377.0,94376.0,0.00515677]
["bitfinex","BTCUSD",1735012241499,0.43203187,94377.0,94376.0,0.00515677]
["bitfinex","BTCUSD",1735012242210,0.32804555,94377.0,94376.0,0.00515677]
["bitfinex","BTCUSD",1735012242906,0.32804555,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012243103,0.32804555,94377.0,94376.0,0.00415677]
["bitfinex","BTCUSD",1735012243307,0.32804555,94377.0,94376.0,0.00315677]
["bitfinex","BTCUSD",1735012243512,0.42804555,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012243713,0.42804555,94377.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012243714,0.33297182,94377.0,94376.0,0.00215677]
["bitfinex","BTCUSD",1735012244033,0.33297182,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012245458,0.43695814,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012246518,0.6271056,94377.0,94376.0,0.00115677]
["bitfinex","BTCUSD",1735012247703,0.1,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735012248058,0.58248904,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012248252,0.63357312,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012248883,0.6442399,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012249806,0.6442399,94366.0,94365.0,0.00632782]
["bitfinex","BTCUSD",1735012250005,0.6442399,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012250240,0.5918531,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012250464,0.5918531,94366.0,94365.0,0.00432782]
["bitfinex","BTCUSD",1735012250670,0.5918531,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012250815,0.5918531,94366.0,94365.0,0.00032782]
["bitfinex","BTCUSD",1735012251026,0.5918531,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012251205,0.82954914,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012251417,0.93353546,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012251616,0.77209725,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012252360,0.67209725,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012252534,0.3918531,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012253523,0.43440121,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012253948,0.53440121,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012254360,0.43440121,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012255854,0.53838753,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012256053,0.63838753,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012256557,0.53838753,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012256693,0.63838753,94366.0,94365.0,0.00232782]
["bitfinex","BTCUSD",1735012260030,0.63838753,94366.0,94314.0,0.05762289]
["bitfinex","BTCUSD",1735012260031,0.26504811,94358.0,94314.0,0.05762289]
["bitfinex","BTCUSD",1735012260239,0.26504811,94358.0,94357.0,0.00058178]
["bitfinex","BTCUSD",1735012260240,0.51903443,94358.0,94357.0,0.00058178]
["bitfinex","BTCUSD",1735012261930,0.212038,94323.0,94314.0,0.000171]
["bitfinex","BTCUSD",1735012262134,0.00130272,94322.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012262346,0.212054,94316.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012262553,0.18548904,94315.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012263187,0.18548904,94315.0,94314.0,0.00269358]
["bitfinex","BTCUSD",1735012263379,0.18548904,94315.0,94314.0,0.00969358]
["bitfinex","BTCUSD",1735012263547,0.29890226,94315.0,94314.0,0.00769358]
["bitfinex","BTCUSD",1735012263731,0.29759954,94315.0,94314.0,0.00769358]
["bitfinex","BTCUSD",1735012264088,0.23228632,94315.0,94314.0,0.01269358]
["bitfinex","BTCUSD",1735012264292,0.23228632,94315.0,94314.0,0.00569358]
["bitfinex","BTCUSD",1735012265327,0.23228632,94315.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012265654,0.23328632,94315.0,94314.0,0.01269358]
["bitfinex","BTCUSD",1735012265831,0.24298894,94315.0,94314.0,0.00369358]
["bitfinex","BTCUSD",1735012266034,0.24298894,94315.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012266244,0.24298894,94315.0,94314.0,0.00369358]
["bitfinex","BTCUSD",1735012266444,0.24298894,94315.0,94314.0,0.00469358]
["bitfinex","BTCUSD",1735012267246,0.26315868,94315.0,94314.0,0.00469358]
["bitfinex","BTCUSD",1735012267494,0.24298894,94315.0,94314.0,0.00469358]
["bitfinex","BTCUSD",1735012269998,0.24298894,94315.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012270197,0.24298894,94315.0,94314.0,0.00169358]
["bitfinex","BTCUSD",1735012272062,0.212039,94322.0,94314.0,0.00169358]
["bitfinex","BTCUSD",1735012272262,0.00130272,94321.0,94314.0,0.00169358]
["bitfinex","BTCUSD",1735012273136,0.00130272,94321.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012273341,0.00130272,94321.0,94314.0,0.00269358]
["bitfinex","BTCUSD",1735012273691,0.00130272,94321.0,94314.0,0.00069358]
["bitfinex","BTCUSD",1735012273896,0.00130272,94321.0,94315.0,0.05745189]
["bitfinex","BTCUSD",1735012274095,0.001,94322.0,94315.0,0.05745189]
["bitfinex","BTCUSD",1735012274476,0.00130272,94330.0,94315.0,0.05745189]
["bitfinex","BTCUSD",1735012276085,0.00130272,94330.0,94315.0,0.06045189]
["bitfinex","BTCUSD",1735012276289,0.00130272,94330.0,94315.0,0.05845189]
["bitfinex","BTCUSD",1735012276532,0.00130272,94330.0,94315.0,0.06045189]
["bitfinex","BTCUSD",1735012277477,0.00130272,94330.0,94315.0,0.06062289]
["bitfinex","BTCUSD",1735012277679,0.00130272,94330.0,94316.0,0.26950489]
["bitfinex","BTCUSD",1735012277861,0.00130272,94335.0,94316.0,0.26950489]
["bitfinex","BTCUSD",1735012278055,0.15,94345.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012278257,0.211992,94343.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012278396,0.00130272,94342.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012279008,0.00130272,94342.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012279207,0.00130272,94342.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012279434,0.00130272,94343.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012279854,0.00130272,94343.0,94326.0,0.05845189]
["bitfinex","BTCUSD",1735012280666,0.00130272,94343.0,94326.0,0.05745189]
["bitfinex","BTCUSD",1735012280921,0.00130272,94343.0,94326.0,0.05845189]
["bitfinex","BTCUSD",1735012281179,0.17462182,94342.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012281386,0.00130272,94341.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012281537,0.212,94340.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012281743,0.00130272,94339.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012282375,0.00130272,94339.0,94323.0,0.05745189]
["bitfinex","BTCUSD",1735012283029,0.00130272,94339.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012284855,0.00130272,94339.0,94326.0,0.002]
["bitfinex","BTCUSD",1735012285087,0.00130272,94339.0,94326.0,0.001]
["bitfinex","BTCUSD",1735012285459,0.00130272,94339.0,94326.0,0.004]
["bitfinex","BTCUSD",1735012286032,0.00130272,94339.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012286160,0.00130272,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012286506,0.00130272,94340.0,94326.0,0.004]
["bitfinex","BTCUSD",1735012287858,0.00130272,94340.0,94326.0,0.003]
["bitfinex","BTCUSD",1735012288071,0.00130272,94340.0,94324.0,0.05745189]
["bitfinex","BTCUSD",1735012288271,0.00130272,94340.0,94327.0,0.001]
["bitfinex","BTCUSD",1735012288683,0.00130272,94340.0,94328.0,0.212026]
["bitfinex","BTCUSD",1735012288894,0.28908,94349.0,94320.0,0.1295345]
["bitfinex","BTCUSD",1735012288895,0.00130272,94346.0,94335.0,0.05745189]
["bitfinex","BTCUSD",1735012289124,0.00130272,94346.0,94337.0,0.1295345]
["bitfinex","BTCUSD",1735012289359,0.09496374,94350.0,94344.0,0.26944089]
["bitfinex","BTCUSD",1735012289580,0.09496374,94350.0,94347.0,0.05745189]
["bitfinex","BTCUSD",1735012290001,8.55e-05,94357.0,94347.0,0.05745189]
["bitfinex","BTCUSD",1735012290360,8.55e-05,94357.0,94352.0,0.26942389]
["bitfinex","BTCUSD",1735012290564,8.55e-05,94357.0,94353.0,0.05745189]
["bitfinex","BTCUSD",1735012290760,8.55e-05,94357.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735012291535,8.55e-05,94357.0,94347.0,0.1296914]
["bitfinex","BTCUSD",1735012291790,8.55e-05,94357.0,94351.0,0.211973]
["bitfinex","BTCUSD",1735012292134,8.55e-05,94357.0,94354.0,0.003]
["bitfinex","BTCUSD",1735012292544,8.55e-05,94357.0,94351.0,0.211973]
["bitfinex","BTCUSD",1735012292751,8.55e-05,94357.0,94352.0,0.21197]
["bitfinex","BTCUSD",1735012292946,8.55e-05,94357.0,94347.0,0.1306914]
["bitfinex","BTCUSD",1735012293398,8.55e-05,94357.0,94353.0,0.211967]
["bitfinex","BTCUSD",1735012293601,8.55e-05,94357.0,94354.0,0.246662]
["bitfinex","BTCUSD",1735012293803,8.55e-05,94357.0,94355.0,0.211965]
["bitfinex","BTCUSD",1735012294996,8.55e-05,94357.0,94355.0,0.009]
["bitfinex","BTCUSD",1735012295227,8.55e-05,94357.0,94351.0,0.001]
["bitfinex","BTCUSD",1735012295709,0.0010855,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012295912,0.0010855,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735012296122,0.0040855,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735012296567,0.0020855,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735012297301,8.55e-05,94357.0,94348.0,0.423962]
["bitfinex","BTCUSD",1735012297521,8.55e-05,94357.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735012297756,0.0030855,94357.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735012297985,0.0030855,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012298210,0.0040855,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012298410,0.0010855,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012298686,0.0050855,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012299157,8.55e-05,94357.0,94347.0,0.0001569]
["bitfinex","BTCUSD",1735012299381,0.0020855,94357.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735012300563,0.0030855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012300817,0.0010855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012301261,0.0040855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012301469,0.0020855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012301692,8.55e-05,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012301909,0.0010855,94357.0,94350.0,0.212976]
["bitfinex","BTCUSD",1735012302462,0.0010855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012302919,0.0030855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012306623,0.0020855,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012306824,0.0020855,94357.0,94350.0,0.214976]
["bitfinex","BTCUSD",1735012306996,8.55e-05,94357.0,94350.0,0.214976]
["bitfinex","BTCUSD",1735012307352,8.55e-05,94357.0,94350.0,0.215976]
["bitfinex","BTCUSD",1735012310581,8.55e-05,94357.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735012310782,8.55e-05,94357.0,94350.0,0.212976]
["bitfinex","BTCUSD",1735012311010,8.55e-05,94357.0,94350.0,0.216976]
["bitfinex","BTCUSD",1735012312935,8.55e-05,94357.0,94350.0,0.217147]
["bitfinex","BTCUSD",1735012313545,0.00138822,94357.0,94350.0,0.005171]
["bitfinex","BTCUSD",1735012314658,0.00138822,94357.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012315983,0.00138822,94357.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012317169,0.00338822,94357.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012317435,0.00338822,94357.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012317812,0.32877669,94356.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012318010,0.1281,94354.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012318376,0.00130272,94353.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012319541,0.00130272,94353.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012319916,0.00230272,94353.0,94350.0,0.012171]
["bitfinex","BTCUSD",1735012320130,0.00230272,94353.0,94350.0,0.009171]
["bitfinex","BTCUSD",1735012320452,0.00230272,94353.0,94350.0,0.013171]
["bitfinex","BTCUSD",1735012320652,0.31595832,94352.0,94350.0,0.013171]
["bitfinex","BTCUSD",1735012320861,0.08050272,94351.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012321065,0.18448904,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012321188,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012322508,0.18448904,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012322728,0.18448904,94351.0,94350.0,0.009171]
["bitfinex","BTCUSD",1735012323137,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012323316,0.18448904,94351.0,94350.0,0.006171]
["bitfinex","BTCUSD",1735012323492,0.18448904,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012323873,0.18448904,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012325293,0.18448904,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012325517,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012325714,0.18448904,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012325942,0.18448904,94351.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012326167,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012326486,0.20571904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012326636,0.18448904,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012326839,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012327508,0.18448904,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012327629,0.18448904,94351.0,94350.0,0.004171]
["bitfinex","BTCUSD",1735012328257,0.18448904,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012328258,0.23058904,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012328484,0.22928632,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012328684,0.22928632,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012328882,0.22928632,94351.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012329106,0.22928632,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012329709,0.22928632,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012329914,0.22928632,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012330514,0.1253,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012330807,0.12660272,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012331389,0.12660272,94351.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012331791,0.12660272,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012332739,0.12660272,94351.0,94350.0,0.000171]
["bitfinex","BTCUSD",1735012333170,0.12660272,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012333922,0.22181373,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012334145,0.22051101,94351.0,94350.0,0.002171]
["bitfinex","BTCUSD",1735012334328,0.22051101,94351.0,94350.0,0.001171]
["bitfinex","BTCUSD",1735012334715,0.22051101,94351.0,94350.0,0.003171]
["bitfinex","BTCUSD",1735012335692,0.22051101,94351.0,94335.0,0.212008]
["bitfinex","BTCUSD",1735012335897,0.00130272,94350.0,94335.0,0.21253058]
["bitfinex","BTCUSD",1735012336307,0.00130272,94350.0,94335.0,0.00052258]
["bitfinex","BTCUSD",1735012336787,0.10398632,94349.0,94335.0,0.00052258]
["bitfinex","BTCUSD",1735012336966,0.0827,94347.0,94335.0,0.00152258]
["bitfinex","BTCUSD",1735012337213,0.00130272,94346.0,94335.0,0.00152258]
["bitfinex","BTCUSD",1735012337414,0.21328772,94346.0,94335.0,0.00152258]
["bitfinex","BTCUSD",1735012337622,0.10398632,94345.0,94335.0,0.00352258]
["bitfinex","BTCUSD",1735012337831,0.0827,94340.0,94335.0,0.00352258]
["bitfinex","BTCUSD",1735012338024,0.10528904,94339.0,94335.0,0.00152258]
["bitfinex","BTCUSD",1735012338198,0.31729004,94339.0,94335.0,0.00052258]
["bitfinex","BTCUSD",1735012338401,0.0461,94337.0,94335.0,0.00052258]
["bitfinex","BTCUSD",1735012338599,0.00130272,94336.0,94335.0,0.00352258]
["bitfinex","BTCUSD",1735012338804,0.00130272,94336.0,94335.0,0.00152258]
["bitfinex","BTCUSD",1735012339002,0.00130272,94336.0,94335.0,0.00669358]
["bitfinex","BTCUSD",1735012339451,0.00130272,94336.0,94335.0,0.00269358]
["bitfinex","BTCUSD",1735012340182,0.00130272,94336.0,94335.0,0.00069358]
["bitfinex","BTCUSD",1735012340649,0.27625041,94336.0,94335.0,0.00669358]
["bitfinex","BTCUSD",1735012340884,0.37893401,94336.0,94335.0,0.00069358]
["bitfinex","BTCUSD",1735012341267,0.37993401,94336.0,94335.0,0.00669358]
["bitfinex","BTCUSD",1735012341475,0.27594769,94336.0,94335.0,0.00369358]
["bitfinex","BTCUSD",1735012341853,0.10598632,94336.0,94335.0,0.00769358]
["bitfinex","BTCUSD",1735012342055,0.001,94336.0,94335.0,0.00769358]
["bitfinex","BTCUSD",1735012342260,0.1904059,94338.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012342461,0.1904059,94338.0,94337.0,0.0773]
["bitfinex","BTCUSD",1735012343311,8.55e-05,94352.0,94338.0,0.212003]
["bitfinex","BTCUSD",1735012343515,8.55e-05,94352.0,94340.0,0.1295345]
["bitfinex","BTCUSD",1735012343673,8.55e-05,94352.0,94349.0,0.211977]
["bitfinex","BTCUSD",1735012345168,8.55e-05,94352.0,94349.0,0.214977]
["bitfinex","BTCUSD",1735012345750,8.55e-05,94352.0,94349.0,0.004]
["bitfinex","BTCUSD",1735012346179,8.55e-05,94352.0,94349.0,0.215977]
["bitfinex","BTCUSD",1735012350921,8.55e-05,94352.0,94349.0,0.004]
["bitfinex","BTCUSD",1735012351793,8.55e-05,94352.0,94349.0,0.215977]
["bitfinex","BTCUSD",1735012354587,8.55e-05,94352.0,94349.0,0.214977]
["bitfinex","BTCUSD",1735012354800,8.55e-05,94352.0,94349.0,0.211977]
["bitfinex","BTCUSD",1735012354991,8.55e-05,94352.0,94349.0,0.212977]
["bitfinex","BTCUSD",1735012355251,8.55e-05,94352.0,94349.0,0.213977]
["bitfinex","BTCUSD",1735012358197,8.55e-05,94352.0,94349.0,0.212977]
["bitfinex","BTCUSD",1735012358345,8.55e-05,94352.0,94349.0,0.211977]
["bitfinex","BTCUSD",1735012358547,8.55e-05,94352.0,94349.0,0.212977]
["bitfinex","BTCUSD",1735012358745,8.55e-05,94352.0,94349.0,0.213977]
["bitfinex","BTCUSD",1735012359129,0.2989,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1735012359358,0.67349652,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1735012360011,0.67349652,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1735012360386,0.63597,94344.0,94317.0,0.09404514]
["bitfinex","BTCUSD",1735012360589,0.10528904,94343.0,94317.0,0.09404514]
["bitfinex","BTCUSD",1735012361218,0.10528904,94343.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012361599,0.212008,94336.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012361831,0.39769432,94336.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012362438,0.6357645,94336.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012362638,0.7857645,94336.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012363111,0.54769432,94336.0,94315.0,0.000171]
["bitfinex","BTCUSD",1735012363450,0.54769432,94336.0,94335.0,0.00369358]
["bitfinex","BTCUSD",1735012364017,0.54769432,94336.0,94335.0,0.00469358]
["bitfinex","BTCUSD",1735012365170,0.28568422,94343.0,94335.0,0.00469358]
["bitfinex","BTCUSD",1735012365442,0.00130272,94342.0,94335.0,0.00469358]
["bitfinex","BTCUSD",1735012365752,0.00130272,94342.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012365965,0.00130272,94342.0,94330.0,0.1295345]
["bitfinex","BTCUSD",1735012366173,0.211996,94341.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012366549,0.00130272,94340.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012366758,0.212001,94339.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012366957,0.00130272,94338.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012367165,0.00130272,94338.0,94330.0,0.003]
["bitfinex","BTCUSD",1735012367367,0.00130272,94338.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012367822,0.00130272,94338.0,94327.0,0.00352341]
["bitfinex","BTCUSD",1735012368024,0.00130272,94338.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012368231,0.00130272,94338.0,94330.0,0.004]
["bitfinex","BTCUSD",1735012369335,0.212005,94337.0,94330.0,0.004]
["bitfinex","BTCUSD",1735012369546,0.00130272,94336.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012370643,0.00130272,94336.0,94330.0,0.004]
["bitfinex","BTCUSD",1735012372548,0.00130272,94336.0,94327.0,0.00052341]
["bitfinex","BTCUSD",1735012372752,0.00130272,94336.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012372981,0.00130272,94336.0,94330.0,0.003]
["bitfinex","BTCUSD",1735012373188,0.424021,94335.0,94330.0,0.003]
["bitfinex","BTCUSD",1735012373362,0.00130272,94334.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012373604,0.212014,94333.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012373775,0.14994554,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012374010,0.46595086,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012374212,0.67797186,94331.0,94327.0,0.00152341]
["bitfinex","BTCUSD",1735012374436,0.212023,94329.0,94327.0,0.00169461]
["bitfinex","BTCUSD",1735012374631,0.10528904,94328.0,94327.0,0.00169461]
["bitfinex","BTCUSD",1735012374834,0.10528904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012376585,0.10628904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012376784,0.10728904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012377386,0.10528904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012377614,0.10628904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012377863,0.10728904,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012379068,0.11769953,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012379329,0.30783199,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012379527,0.81832057,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012380973,0.62818811,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012382011,0.52818811,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012382387,0.51777762,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012383053,0.41777762,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012383461,0.43918632,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012384073,0.4341894,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012384973,0.2009894,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012385190,0.0983058,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012385859,0.00230272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012386078,0.00130272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012386301,0.002,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012386504,0.00230272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012386637,0.00130272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012386839,0.00130272,94328.0,94327.0,0.00569461]
["bitfinex","BTCUSD",1735012387048,0.00130272,94328.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012387453,0.00130272,94328.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012387733,0.00130272,94328.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012388883,0.00130272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012389319,0.00130272,94328.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012389563,0.00130272,94328.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012389751,0.00130272,94328.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012389991,0.00130272,94328.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012390253,0.00130272,94328.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012390508,0.00130272,94328.0,94327.0,0.00569461]
["bitfinex","BTCUSD",1735012390740,0.00130272,94328.0,94327.0,0.00369461]
["bitfinex","BTCUSD",1735012391007,0.00130272,94328.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012392072,0.00130272,94328.0,94327.0,0.00169461]
["bitfinex","BTCUSD",1735012392309,0.00130272,94328.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012392538,0.00130272,94328.0,94327.0,0.00169461]
["bitfinex","BTCUSD",1735012392980,0.00130272,94328.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012397617,0.00138832,94331.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012398616,8.56e-05,94331.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012398835,0.00138832,94331.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012399492,0.00138832,94331.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012399700,0.00138832,94331.0,94327.0,0.00569461]
["bitfinex","BTCUSD",1735012399837,8.56e-05,94331.0,94327.0,0.00569461]
["bitfinex","BTCUSD",1735012400037,0.00138832,94331.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012400324,0.00138832,94331.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012401187,8.56e-05,94331.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012401422,0.00138832,94331.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012404512,0.0963914,94331.0,94327.0,0.00669461]
["bitfinex","BTCUSD",1735012405017,0.0963914,94331.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012405230,0.09508868,94331.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012405451,8.56e-05,94331.0,94328.0,0.212026]
["bitfinex","BTCUSD",1735012406385,8.56e-05,94331.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012406606,0.00138832,94331.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012406818,0.00138832,94331.0,94328.0,0.006]
["bitfinex","BTCUSD",1735012407685,8.56e-05,94331.0,94328.0,0.006]
["bitfinex","BTCUSD",1735012408129,8.56e-05,94331.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012408374,8.56e-05,94331.0,94327.0,0.00469461]
["bitfinex","BTCUSD",1735012408842,8.56e-05,94331.0,94328.0,0.007]
["bitfinex","BTCUSD",1735012409197,8.56e-05,94331.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012409383,8.56e-05,94331.0,94327.0,0.00769461]
["bitfinex","BTCUSD",1735012409948,8.56e-05,94331.0,94328.0,0.005]
["bitfinex","BTCUSD",1735012410144,8.56e-05,94331.0,94328.0,0.007]
["bitfinex","BTCUSD",1735012411617,8.56e-05,94331.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012411825,8.56e-05,94331.0,94327.0,0.00269461]
["bitfinex","BTCUSD",1735012412070,8.56e-05,94331.0,94327.0,0.00769461]
["bitfinex","BTCUSD",1735012412294,8.56e-05,94331.0,94327.0,0.21472261]
["bitfinex","BTCUSD",1735012412491,8.56e-05,94331.0,94328.0,0.006]
["bitfinex","BTCUSD",1735012412697,8.56e-05,94331.0,94327.0,0.21472261]
["bitfinex","BTCUSD",1735012413332,8.56e-05,94331.0,94327.0,0.22072261]
["bitfinex","BTCUSD",1735012413521,8.56e-05,94331.0,94327.0,0.21872261]
["bitfinex","BTCUSD",1735012413686,8.56e-05,94331.0,94329.0,0.212023]
["bitfinex","BTCUSD",1735012415643,8.56e-05,94331.0,94329.0,0.218023]
["bitfinex","BTCUSD",1735012416123,8.56e-05,94331.0,94329.0,0.006]
["bitfinex","BTCUSD",1735012416309,8.56e-05,94331.0,94329.0,0.008]
["bitfinex","BTCUSD",1735012433719,0.00138832,94331.0,94329.0,0.008]
["bitfinex","BTCUSD",1735012433938,0.00138832,94331.0,94329.0,0.008171]
["bitfinex","BTCUSD",1735012435009,0.0963914,94331.0,94329.0,0.008171]
["bitfinex","BTCUSD",1735012437021,0.09508868,94331.0,94329.0,0.008171]
["bitfinex","BTCUSD",1735012437412,0.09500308,94330.0,94329.0,0.008171]
["bitfinex","BTCUSD",1735012438377,8.56e-05,94331.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735012439226,8.56e-05,94331.0,94329.0,0.009171]
["bitfinex","BTCUSD",1735012440039,8.56e-05,94331.0,94329.0,0.006171]
["bitfinex","BTCUSD",1735012440278,8.56e-05,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735012440711,8.56e-05,94331.0,94330.0,0.006]
["bitfinex","BTCUSD",1735012440919,8.56e-05,94331.0,94329.0,0.000171]
["bitfinex","BTCUSD",1735012441132,8.56e-05,94331.0,94329.0,0.008171]
["bitfinex","BTCUSD",1735012441779,8.56e-05,94331.0,94330.0,0.008]
["bitfinex","BTCUSD",1735012442002,8.56e-05,94331.0,94330.0,0.011]
["bitfinex","BTCUSD",1735012442653,8.56e-05,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1735012443519,8.56e-05,94331.0,94330.0,0.344704]
["bitfinex","BTCUSD",1735012443776,8.56e-05,94331.0,94330.0,0.341704]
["bitfinex","BTCUSD",1735012443987,8.56e-05,94331.0,94330.0,0.420004]
["bitfinex","BTCUSD",1735012444799,0.0040856,94331.0,94330.0,0.421004]
["bitfinex","BTCUSD",1735012444995,0.0040856,94331.0,94330.0,0.420004]
["bitfinex","BTCUSD",1735012445209,8.56e-05,94331.0,94330.0,0.52399032]
["bitfinex","BTCUSD",1735012445417,0.0030856,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012446663,8.56e-05,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012446902,0.0030856,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012447415,0.0040856,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012447846,0.0060856,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012448054,0.0090856,94331.0,94330.0,0.52416132]
["bitfinex","BTCUSD",1735012448274,0.0090856,94331.0,94330.0,0.188294]
["bitfinex","BTCUSD",1735012448501,0.0070856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012449339,8.56e-05,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012449969,0.0010856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012450409,8.56e-05,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012450620,0.0010856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012451336,0.0030856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012451556,0.0050856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012456717,0.0030856,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012456931,0.0030856,94331.0,94330.0,0.002171]
["bitfinex","BTCUSD",1735012457350,8.56e-05,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012457719,8.56e-05,94331.0,94330.0,0.002171]
["bitfinex","BTCUSD",1735012457951,8.56e-05,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012458180,8.56e-05,94331.0,94330.0,0.001171]
["bitfinex","BTCUSD",1735012460975,8.56e-05,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012461188,8.56e-05,94331.0,94330.0,0.001171]
["bitfinex","BTCUSD",1735012463336,8.56e-05,94331.0,94330.0,0.51992]
["bitfinex","BTCUSD",1735012463998,8.56e-05,94331.0,94330.0,0.51892]
["bitfinex","BTCUSD",1735012464220,8.56e-05,94331.0,94330.0,0.52092]
["bitfinex","BTCUSD",1735012464642,8.56e-05,94331.0,94330.0,0.62290632]
["bitfinex","BTCUSD",1735012464868,0.0050856,94331.0,94330.0,0.62290632]
["bitfinex","BTCUSD",1735012465083,8.56e-05,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012465528,0.0070856,94331.0,94330.0,0.84610632]
["bitfinex","BTCUSD",1735012465734,0.0070856,94331.0,94330.0,0.84510632]
["bitfinex","BTCUSD",1735012465974,0.0120856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012466185,0.0150856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012466738,0.0120856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012466945,0.0130856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012467315,0.0010856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012467930,0.0030856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012468565,8.56e-05,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012468785,0.0020856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012469299,0.0010856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012469509,8.56e-05,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012469949,0.0010856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012470137,8.56e-05,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012470485,0.0010856,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012470683,8.56e-05,94331.0,94330.0,0.84410632]
["bitfinex","BTCUSD",1735012470889,8.56e-05,94331.0,94330.0,1.47626532]
["bitfinex","BTCUSD",1735012471100,0.0010856,94331.0,94330.0,1.47626532]
["bitfinex","BTCUSD",1735012471307,0.0010856,94331.0,94330.0,0.61976732]
["bitfinex","BTCUSD",1735012471511,0.0010856,94331.0,94330.0,0.37942932]
["bitfinex","BTCUSD",1735012472176,0.0020856,94331.0,94330.0,0.37942932]
["bitfinex","BTCUSD",1735012474390,0.0020856,94331.0,94330.0,0.78701832]
["bitfinex","BTCUSD",1735012474556,0.0020856,94331.0,94330.0,0.46070232]
["bitfinex","BTCUSD",1735012474774,0.0020856,94331.0,94330.0,0.41654532]
["bitfinex","BTCUSD",1735012476380,0.0020856,94331.0,94330.0,0.39125432]
["bitfinex","BTCUSD",1735012476574,0.0010856,94331.0,94330.0,0.39125432]
["bitfinex","BTCUSD",1735012477009,0.0020856,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012477205,0.0010856,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012477411,0.0020856,94331.0,94330.0,0.43726632]
["bitfinex","BTCUSD",1735012477811,0.0020856,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012478512,0.0010856,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012479048,0.0010856,94331.0,94330.0,0.54171932]
["bitfinex","BTCUSD",1735012479223,0.0020856,94331.0,94330.0,0.54171932]
["bitfinex","BTCUSD",1735012479639,0.0010856,94331.0,94330.0,0.54171932]
["bitfinex","BTCUSD",1735012479850,0.001,94331.0,94330.0,0.54171932]
["bitfinex","BTCUSD",1735012480077,0.001,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012480597,0.002,94331.0,94330.0,0.27715732]
["bitfinex","BTCUSD",1735012480808,0.002,94331.0,94330.0,0.12715732]
["bitfinex","BTCUSD",1735012481026,0.262319,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012481259,0.40988157,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012481463,0.362319,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012481693,0.361319,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012481924,0.46539082,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012482129,0.46639082,94331.0,94330.0,0.000171]
["bitfinex","BTCUSD",1735012482554,0.0483,94330.0,94327.0,0.00069461]
["bitfinex","BTCUSD",1735012482779,0.0483,94330.0,94294.0,0.1]
["bitfinex","BTCUSD",1735012482780,0.25,94328.0,94306.0,0.000171]
["bitfinex","BTCUSD",1735012482996,0.1274,94318.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012483207,0.339453,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012483828,0.1274,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012484007,0.12870272,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012485028,0.12870272,94316.0,94315.0,0.00769524]
["bitfinex","BTCUSD",1735012485252,0.12870272,94316.0,94315.0,0.00369524]
["bitfinex","BTCUSD",1735012485656,0.12870272,94316.0,94315.0,0.00769524]
["bitfinex","BTCUSD",1735012485902,0.12870272,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012486105,0.12870272,94316.0,94315.0,0.01069524]
["bitfinex","BTCUSD",1735012486354,0.36670495,94316.0,94315.0,0.01069524]
["bitfinex","BTCUSD",1735012486554,0.36540223,94316.0,94315.0,0.01069524]
["bitfinex","BTCUSD",1735012487325,0.36540223,94316.0,94315.0,0.00369524]
["bitfinex","BTCUSD",1735012487497,0.36540223,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012487701,0.36640223,94316.0,94315.0,0.00669524]
["bitfinex","BTCUSD",1735012488011,0.36540223,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012488323,0.46938855,94316.0,94315.0,0.00869524]
["bitfinex","BTCUSD",1735012488523,0.23138632,94316.0,94315.0,0.00369524]
["bitfinex","BTCUSD",1735012488731,0.23138632,94316.0,94315.0,0.00969524]
["bitfinex","BTCUSD",1735012488931,0.23238632,94316.0,94315.0,0.00669524]
["bitfinex","BTCUSD",1735012489105,0.23238632,94316.0,94315.0,0.00069524]
["bitfinex","BTCUSD",1735012489318,0.23238632,94316.0,94315.0,0.00269524]
["bitfinex","BTCUSD",1735012490341,0.23238632,94316.0,94315.0,0.00769524]
["bitfinex","BTCUSD",1735012490542,0.48238632,94316.0,94315.0,0.00769524]
["bitfinex","BTCUSD",1735012490949,0.48238632,94316.0,94315.0,0.00569524]
["bitfinex","BTCUSD",1735012491155,0.48238632,94316.0,94306.0,0.000171]
["bitfinex","BTCUSD",1735012491156,0.1,94308.0,94306.0,0.000171]
["bitfinex","BTCUSD",1735012491506,0.44476204,94307.0,94306.0,0.0006958]
["bitfinex","BTCUSD",1735012491699,0.44345932,94307.0,94306.0,0.0006958]
["bitfinex","BTCUSD",1735012492123,0.76901205,94307.0,94306.0,0.0006958]
["bitfinex","BTCUSD",1735012492324,0.76901205,94307.0,94306.0,0.0016958]
["bitfinex","BTCUSD",1735012492956,0.76901205,94307.0,94306.0,0.0006958]
["bitfinex","BTCUSD",1735012493165,0.2,94301.0,94270.0,0.000171]
["bitfinex","BTCUSD",1735012493380,0.335513,94289.0,94288.0,0.00069632]
["bitfinex","BTCUSD",1735012493605,0.43949932,94289.0,94288.0,0.00069632]
["bitfinex","BTCUSD",1735012494685,0.44049932,94289.0,94288.0,0.00869632]
["bitfinex","BTCUSD",1735012494850,0.44049932,94289.0,94288.0,0.01269632]
["bitfinex","BTCUSD",1735012495629,0.1244,94289.0,94288.0,0.01269632]
["bitfinex","BTCUSD",1735012495853,0.12570272,94289.0,94288.0,0.01269632]
["bitfinex","BTCUSD",1735012504317,0.1244,94289.0,94288.0,0.01269632]
["bitfinex","BTCUSD",1735012505412,0.001,94289.0,94288.0,0.31384132]
["bitfinex","BTCUSD",1735012505617,0.001,94289.0,94288.0,0.38685932]
["bitfinex","BTCUSD",1735012505824,0.001,94289.0,94288.0,0.53939532]
["bitfinex","BTCUSD",1735012506042,0.001,94289.0,94288.0,0.40261232]
["bitfinex","BTCUSD",1735012506451,0.000171,94306.0,94288.0,0.60672832]
["bitfinex","BTCUSD",1735012506653,0.000171,94306.0,94289.0,0.00106041]
["bitfinex","BTCUSD",1735012506876,0.000171,94306.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735012507143,0.000171,94306.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735012507324,0.000171,94306.0,94293.0,0.00106041]
["bitfinex","BTCUSD",1735012507752,0.000171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012507954,0.003171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012508159,0.000171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012509427,0.003171,94306.0,94293.0,0.003]
["bitfinex","BTCUSD",1735012509666,0.003171,94306.0,94293.0,0.0040604]
["bitfinex","BTCUSD",1735012509866,0.003171,94306.0,94293.0,0.0010604]
["bitfinex","BTCUSD",1735012510072,0.003171,94306.0,94294.0,0.215102]
["bitfinex","BTCUSD",1735012510276,0.003171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012510478,0.000171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012511001,0.000171,94306.0,94294.0,0.214102]
["bitfinex","BTCUSD",1735012511405,0.000171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012511681,0.002171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012512101,0.000171,94306.0,94294.0,0.212102]
["bitfinex","BTCUSD",1735012512308,0.000171,94306.0,94294.0,0.214102]
["bitfinex","BTCUSD",1735012512891,0.000171,94306.0,94294.0,0.218102]
["bitfinex","BTCUSD",1735012513748,0.000171,94327.0,94313.0,0.1]
["bitfinex","BTCUSD",1735012513958,0.000171,94327.0,94326.0,0.36203]
["bitfinex","BTCUSD",1735012514162,0.000171,94327.0,94326.0,0.46601632]
["bitfinex","BTCUSD",1735012514369,0.000171,94327.0,94326.0,1.98901632]
["bitfinex","BTCUSD",1735012514574,0.000171,94327.0,94326.0,2.16651832]
["bitfinex","BTCUSD",1735012515017,0.000171,94327.0,94326.0,2.0101242]
["bitfinex","BTCUSD",1735012515222,0.000171,94327.0,94326.0,2.01064952]
["bitfinex","BTCUSD",1735012515433,0.002171,94327.0,94326.0,2.26251352]
["bitfinex","BTCUSD",1735012515828,0.003171,94327.0,94326.0,2.26251352]
["bitfinex","BTCUSD",1735012516457,0.003171,94327.0,94326.0,2.26351352]
["bitfinex","BTCUSD",1735012516695,0.003171,94327.0,94326.0,2.16510552]
["bitfinex","BTCUSD",1735012516908,0.001171,94327.0,94326.0,2.16510552]
["bitfinex","BTCUSD",1735012517119,0.001171,94327.0,94326.0,2.16610552]
["bitfinex","BTCUSD",1735012518512,0.001171,94327.0,94326.0,2.15312852]
["bitfinex","BTCUSD",1735012518696,0.001171,94327.0,94326.0,0.63055452]
["bitfinex","BTCUSD",1735012519082,0.001171,94327.0,94326.0,0.63071952]
["bitfinex","BTCUSD",1735012519558,0.000171,94327.0,94326.0,0.62971952]
["bitfinex","BTCUSD",1735012520004,0.000171,94327.0,94326.0,0.63071952]
["bitfinex","BTCUSD",1735012520201,0.000171,94327.0,94326.0,0.62971952]
["bitfinex","BTCUSD",1735012520518,0.000171,94327.0,94326.0,0.85662664]
["bitfinex","BTCUSD",1735012521108,0.000171,94327.0,94326.0,0.85562664]
["bitfinex","BTCUSD",1735012521555,0.000171,94327.0,94326.0,0.85662664]
["bitfinex","BTCUSD",1735012521757,0.000171,94327.0,94326.0,0.85562664]
["bitfinex","BTCUSD",1735012522087,0.000171,94327.0,94326.0,0.85662664]
["bitfinex","BTCUSD",1735012524259,0.000171,94327.0,94326.0,2.35562664]
["bitfinex","BTCUSD",1735012524462,0.000171,94327.0,94326.0,2.35662664]
["bitfinex","BTCUSD",1735012524682,0.000171,94327.0,94326.0,2.27489464]
["bitfinex","BTCUSD",1735012524881,0.000171,94327.0,94326.0,2.27389464]
["bitfinex","BTCUSD",1735012525296,0.000171,94327.0,94326.0,2.27489464]
["bitfinex","BTCUSD",1735012526500,0.000171,94327.0,94326.0,1.99154164]
["bitfinex","BTCUSD",1735012526735,0.000171,94327.0,94326.0,2.38547064]
["bitfinex","BTCUSD",1735012527839,0.000171,94327.0,94326.0,2.31127364]
["bitfinex","BTCUSD",1735012529516,0.000171,94327.0,94326.0,2.25513564]
["bitfinex","BTCUSD",1735012529738,0.000171,94327.0,94326.0,2.11979064]
["bitfinex","BTCUSD",1735012529971,0.000171,94327.0,94326.0,2.09225664]
["bitfinex","BTCUSD",1735012531742,0.000171,94327.0,94326.0,1.99154164]
["bitfinex","BTCUSD",1735012532363,0.000171,94327.0,94326.0,1.99054164]
["bitfinex","BTCUSD",1735012532571,0.000171,94327.0,94326.0,2.15608664]
["bitfinex","BTCUSD",1735012532772,0.000171,94327.0,94326.0,2.15508664]
["bitfinex","BTCUSD",1735012533144,0.000171,94327.0,94326.0,2.14358664]
["bitfinex","BTCUSD",1735012533384,0.000171,94327.0,94326.0,1.98954164]
["bitfinex","BTCUSD",1735012533905,0.079871,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012534126,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012535043,0.23035732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012535271,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012535749,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012535959,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012536621,0.23035732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012537109,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012537376,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012537607,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012537825,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012540063,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012540297,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012540995,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012549867,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012550211,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012550620,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012555261,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012556057,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012556263,0.22935732,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012560946,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012561157,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012561366,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012561786,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012562206,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012562614,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012564071,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012564294,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012564541,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012564952,0.22935732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012565160,0.125371,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012565903,0.125371,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012566756,0.125371,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012566978,0.125371,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012567135,0.125371,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012567322,0.125371,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012567524,0.125371,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012567946,0.125371,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012568153,0.125371,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012571177,0.12667372,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012571930,0.22131515,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012572257,0.22001243,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012573100,0.125371,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012573262,0.12667372,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012575150,0.23066004,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012575351,0.22935732,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012575801,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012576229,0.41864018,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012576420,0.41864018,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012577049,0.41864018,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012577252,0.4659609,94327.0,94326.0,0.00452532]
["bitfinex","BTCUSD",1735012577450,0.4659609,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012577654,0.4659609,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012579011,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012579571,0.22935732,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012580026,0.22935732,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012580357,0.22935732,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012580358,0.40370485,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012580961,0.40370485,94327.0,94326.0,0.00152532]
["bitfinex","BTCUSD",1735012581174,0.40370485,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012581513,0.66457995,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012581850,0.66457995,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012582484,0.66457995,94327.0,94326.0,0.00352532]
["bitfinex","BTCUSD",1735012582868,0.66457995,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012583123,0.66457995,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012583343,0.66457995,94327.0,94326.0,0.00252532]
["bitfinex","BTCUSD",1735012583540,0.49023242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012584044,0.49323242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012584242,0.59323242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012584770,0.59223242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012584945,0.59323242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012585152,0.69721874,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012585377,0.59721874,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012585952,0.24123242,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012586162,0.23235732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012586500,0.15365732,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012586706,0.15196004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012587182,0.15496004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012587388,0.15396004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012587584,0.15196004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012587796,0.15296004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012589110,0.15196004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012589331,0.15396004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012589766,0.15096004,94327.0,94326.0,0.00052532]
["bitfinex","BTCUSD",1735012590765,0.15096004,94327.0,94306.0,0.212245]
["bitfinex","BTCUSD",1735012591169,0.10398632,94326.0,94311.0,0.00052602]
["bitfinex","BTCUSD",1735012591398,0.00130272,94325.0,94311.0,0.00052602]
["bitfinex","BTCUSD",1735012591635,0.10528904,94325.0,94311.0,0.00052602]
["bitfinex","BTCUSD",1735012592423,0.09532233,94318.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735012593909,0.09832233,94318.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735012594148,0.003,94318.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735012594604,0.003,94318.0,94314.0,0.212055]
["bitfinex","BTCUSD",1735012595284,0.001,94318.0,94314.0,0.212055]
["bitfinex","BTCUSD",1735012595638,0.001,94318.0,94314.0,0.424112]
["bitfinex","BTCUSD",1735012596103,0.003,94318.0,94314.0,0.424112]
["bitfinex","BTCUSD",1735012596309,0.001,94318.0,94314.0,0.424112]
["bitfinex","BTCUSD",1735012596513,0.000171,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1735012597910,0.000171,94327.0,94319.0,0.214044]
["bitfinex","BTCUSD",1735012598123,0.000171,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1735012599118,0.001171,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1735012599532,0.002171,94327.0,94319.0,0.212044]
["bitfinex","BTCUSD",1735012599725,0.002171,94327.0,94325.0,0.212031]
["bitfinex","BTCUSD",1735012599726,0.001171,94327.0,94325.0,0.212031]
["bitfinex","BTCUSD",1735012599925,0.001171,94327.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735012600390,0.000171,94327.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735012600807,0.000171,94327.0,94320.0,0.424088]
["bitfinex","BTCUSD",1735012601010,0.000171,94327.0,94325.0,0.212031]
["bitfinex","BTCUSD",1735012602344,0.000171,94327.0,94326.0,0.00106003]
["bitfinex","BTCUSD",1735012603179,0.001171,94327.0,94326.0,0.00106003]
["bitfinex","BTCUSD",1735012603814,0.001171,94327.0,94326.0,0.01006003]
["bitfinex","BTCUSD",1735012604399,0.09532233,94342.0,94332.0,0.212016]
["bitfinex","BTCUSD",1735012604640,0.00055922,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012604846,0.00055922,94345.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012606233,0.09532233,94343.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012606447,0.00055922,94342.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012607187,0.09532233,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012607411,0.00055922,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012608565,0.00055922,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012608753,0.001,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012609302,0.00055922,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012609509,0.00055922,94341.0,94332.0,0.212016]
["bitfinex","BTCUSD",1735012609929,0.00055922,94341.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012610126,0.001,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012611551,0.00055922,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012612310,0.00255922,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012612513,0.002,94340.0,94332.0,0.212016]
["bitfinex","BTCUSD",1735012612737,0.002,94340.0,94330.0,0.12971647]
["bitfinex","BTCUSD",1735012613103,0.002,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012613595,0.005,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012613785,0.003,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012613987,0.004,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012614320,0.00064472,94345.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735012615020,0.00064472,94345.0,94330.0,0.12971647]
["bitfinex","BTCUSD",1735012615585,0.00164472,94345.0,94330.0,0.12971647]
["bitfinex","BTCUSD",1735012616408,0.00364472,94345.0,94330.0,0.12971647]
["bitfinex","BTCUSD",1735012616812,0.00264472,94345.0,94330.0,0.12971647]
["bitfinex","BTCUSD",1735012617201,0.0070855,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012617934,0.0020855,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012618133,8.55e-05,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012618337,0.0020855,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012619159,8.55e-05,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012619362,0.0020855,94345.0,94331.0,0.212018]
["bitfinex","BTCUSD",1735012619744,0.0050855,94345.0,94331.0,0.212018]
["bitfinex","BTCUSD",1735012620510,0.0020855,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012620990,0.0010855,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012621400,0.0020855,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012621797,0.0010855,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012622198,8.55e-05,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012622564,0.0020855,94345.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735012623500,0.0020855,94345.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735012624309,0.0010855,94345.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735012624642,0.0010855,94345.0,94337.0,0.215005]
["bitfinex","BTCUSD",1735012624843,0.0010855,94345.0,94337.0,0.003]
["bitfinex","BTCUSD",1735012624844,0.081,94344.0,94337.0,0.003]
["bitfinex","BTCUSD",1735012625055,0.081,94342.0,94337.0,0.003]
["bitfinex","BTCUSD",1735012625249,0.10454554,94341.0,94337.0,0.003]
["bitfinex","BTCUSD",1735012625665,0.10454554,94341.0,94337.0,0.009]
["bitfinex","BTCUSD",1735012625898,0.10454554,94341.0,94337.0,0.006]
["bitfinex","BTCUSD",1735012626079,0.10454554,94341.0,94330.0,0.08505765]
["bitfinex","BTCUSD",1735012626235,0.10454554,94341.0,94337.0,0.008]
["bitfinex","BTCUSD",1735012626444,0.10454554,94341.0,94328.0,0.212025]
["bitfinex","BTCUSD",1735012626664,0.081,94342.0,94330.0,0.08505765]
["bitfinex","BTCUSD",1735012626870,0.081,94342.0,94337.0,0.008]
["bitfinex","BTCUSD",1735012627120,0.081,94342.0,94337.0,0.003]
["bitfinex","BTCUSD",1735012627348,0.09532233,94344.0,94338.0,0.212003]
["bitfinex","BTCUSD",1735012627556,0.09532233,94344.0,94338.0,0.424006]
["bitfinex","BTCUSD",1735012628077,0.001,94342.0,94337.0,0.005]
["bitfinex","BTCUSD",1735012628279,8.55e-05,94345.0,94337.0,0.005]
["bitfinex","BTCUSD",1735012628709,8.55e-05,94345.0,94338.0,0.003]
["bitfinex","BTCUSD",1735012629668,0.003,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735012629878,8.55e-05,94345.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735012630872,8.55e-05,94345.0,94339.0,0.006]
["bitfinex","BTCUSD",1735012631096,8.55e-05,94345.0,94335.0,0.00105993]
["bitfinex","BTCUSD",1735012631329,8.55e-05,94345.0,94339.0,0.003]
["bitfinex","BTCUSD",1735012631564,8.55e-05,94345.0,94339.0,0.009]
["bitfinex","BTCUSD",1735012631790,8.55e-05,94345.0,94339.0,0.221001]
["bitfinex","BTCUSD",1735012632035,8.55e-05,94345.0,94339.0,0.218001]
["bitfinex","BTCUSD",1735012632292,0.0816,94344.0,94339.0,0.006]
["bitfinex","BTCUSD",1735012633201,0.0816,94344.0,94335.0,0.00105994]
["bitfinex","BTCUSD",1735012633436,0.0816,94344.0,94339.0,0.006]
["bitfinex","BTCUSD",1735012633908,0.0816,94344.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012634137,0.0816,94344.0,94339.0,0.007]
["bitfinex","BTCUSD",1735012634575,0.0816,94344.0,94339.0,0.005]
["bitfinex","BTCUSD",1735012634749,0.0816,94344.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735012634954,0.0816,94344.0,94339.0,0.003]
["bitfinex","BTCUSD",1735012635884,0.0816,94344.0,94334.0,0.01068846]
["bitfinex","BTCUSD",1735012636160,0.0816,94344.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735012636367,0.0816,94344.0,94339.0,0.006]
["bitfinex","BTCUSD",1735012636591,0.0816,94344.0,94339.0,0.002]
["bitfinex","BTCUSD",1735012636799,0.0816,94344.0,94339.0,0.007]
["bitfinex","BTCUSD",1735012636957,0.0816,94344.0,94339.0,0.005]
["bitfinex","BTCUSD",1735012637148,0.0816,94344.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735012637380,0.0816,94344.0,94333.0,0.01050658]
["bitfinex","BTCUSD",1735012637381,0.0876,94344.0,94333.0,0.01050658]
["bitfinex","BTCUSD",1735012637578,0.00055922,94343.0,94332.0,0.000171]
["bitfinex","BTCUSD",1735012637791,0.0856,94344.0,94332.0,0.000171]
["bitfinex","BTCUSD",1735012637942,0.0856,94344.0,94339.0,0.005]
["bitfinex","BTCUSD",1735012638141,0.0856,94344.0,94339.0,0.007]
["bitfinex","BTCUSD",1735012638367,0.18092233,94344.0,94339.0,0.007]
["bitfinex","BTCUSD",1735012638905,0.18092233,94344.0,94340.0,0.211997]
["bitfinex","BTCUSD",1735012639318,0.09532233,94343.0,94340.0,0.211997]
["bitfinex","BTCUSD",1735012640086,0.09532233,94343.0,94340.0,0.21252302]
["bitfinex","BTCUSD",1735012640305,0.003,94344.0,94340.0,0.21752302]
["bitfinex","BTCUSD",1735012640525,0.09540783,94345.0,94340.0,0.21552302]
["bitfinex","BTCUSD",1735012640929,0.002,94343.0,94340.0,0.21552302]
["bitfinex","BTCUSD",1735012641083,0.09540783,94345.0,94340.0,0.21252302]
["bitfinex","BTCUSD",1735012641678,0.001,94343.0,94340.0,0.21252302]
["bitfinex","BTCUSD",1735012642353,0.001,94343.0,94340.0,0.42452202]
["bitfinex","BTCUSD",1735012642949,8.55e-05,94345.0,94340.0,0.42852202]
["bitfinex","BTCUSD",1735012643743,8.55e-05,94345.0,94340.0,0.42452202]
["bitfinex","BTCUSD",1735012643975,8.55e-05,94345.0,94340.0,0.42852202]
["bitfinex","BTCUSD",1735012644472,8.55e-05,94345.0,94340.0,0.42752202]
["bitfinex","BTCUSD",1735012644839,8.55e-05,94345.0,94340.0,0.21652302]
["bitfinex","BTCUSD",1735012645358,8.55e-05,94345.0,94340.0,0.21352302]
["bitfinex","BTCUSD",1735012645576,8.55e-05,94345.0,94340.0,0.21752302]
["bitfinex","BTCUSD",1735012645812,8.55e-05,94345.0,94340.0,0.00552602]
["bitfinex","BTCUSD",1735012646062,8.55e-05,94345.0,94340.0,0.00452602]
["bitfinex","BTCUSD",1735012646500,8.55e-05,94345.0,94340.0,0.00552602]
["bitfinex","BTCUSD",1735012646745,8.55e-05,94345.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735012647001,0.09540783,94345.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735012647749,0.09540783,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012647994,8.55e-05,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012649422,0.0020855,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012649652,0.0020855,94345.0,94341.0,0.426992]
["bitfinex","BTCUSD",1735012650132,0.0020855,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012650392,0.0030855,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012650870,0.0020855,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012652058,8.55e-05,94345.0,94341.0,0.423992]
["bitfinex","BTCUSD",1735012652310,0.0819,94344.0,94341.0,0.001]
["bitfinex","BTCUSD",1735012652576,0.0477,94343.0,94341.0,0.001]
["bitfinex","BTCUSD",1735012652804,0.0819,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735012653279,0.08245922,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735012653507,0.22544272,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1735012653763,0.211996,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012654006,0.293896,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012654563,0.39788232,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012654767,0.44558232,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012655226,0.49879968,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012655426,0.43080271,94341.0,94340.0,0.00452602]
["bitfinex","BTCUSD",1735012655953,0.71677434,94341.0,94340.0,0.00652602]
["bitfinex","BTCUSD",1735012656373,0.71677434,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012656557,0.71677434,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012657305,0.43080271,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012660368,0.58080271,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012662171,0.58024902,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012663835,0.86593313,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012666008,0.92058668,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012666368,0.89934668,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012666497,0.61366257,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012667940,0.89934668,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012668963,0.99934668,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012669754,0.71366257,94341.0,94340.0,0.00252602]
["bitfinex","BTCUSD",1735012670572,0.81366257,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012670986,0.81766257,94341.0,94340.0,0.00052602]
["bitfinex","BTCUSD",1735012671320,0.81966257,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012671665,0.81974807,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012672280,0.68633452,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012672485,0.78633452,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012673569,0.0060855,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012673781,0.29146705,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012674456,0.28946705,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012674640,0.28746705,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012674870,0.28746705,94341.0,94340.0,0.00169702]
["bitfinex","BTCUSD",1735012674871,0.0020855,94341.0,94340.0,0.00169702]
["bitfinex","BTCUSD",1735012675208,8.55e-05,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012675404,8.55e-05,94341.0,94340.0,0.00169702]
["bitfinex","BTCUSD",1735012677220,8.55e-05,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012677603,8.55e-05,94341.0,94340.0,0.00169702]
["bitfinex","BTCUSD",1735012677833,8.55e-05,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012678102,8.55e-05,94341.0,94340.0,0.00469702]
["bitfinex","BTCUSD",1735012678462,8.55e-05,94341.0,94340.0,0.00569702]
["bitfinex","BTCUSD",1735012679058,8.55e-05,94341.0,94340.0,0.00469702]
["bitfinex","BTCUSD",1735012680082,8.55e-05,94341.0,94340.0,0.00069702]
["bitfinex","BTCUSD",1735012680310,8.55e-05,94341.0,94340.0,0.00369702]
["bitfinex","BTCUSD",1735012680535,8.55e-05,94341.0,94340.0,0.00469702]
["bitfinex","BTCUSD",1735012680817,8.55e-05,94341.0,94324.0,0.078]
["bitfinex","BTCUSD",1735012680960,0.00060982,94341.0,94327.0,0.00123103]
["bitfinex","BTCUSD",1735012681853,0.00060982,94341.0,94328.0,0.212025]
["bitfinex","BTCUSD",1735012682046,0.00360982,94341.0,94328.0,0.212025]
["bitfinex","BTCUSD",1735012683339,0.00560982,94341.0,94328.0,0.212025]
["bitfinex","BTCUSD",1735012683539,0.00060982,94341.0,94327.0,0.000171]
["bitfinex","BTCUSD",1735012683740,0.00360982,94341.0,94334.0,0.212011]
["bitfinex","BTCUSD",1735012684087,0.00960982,94341.0,94334.0,0.212011]
["bitfinex","BTCUSD",1735012684265,0.00660982,94341.0,94334.0,0.212011]
["bitfinex","BTCUSD",1735012684422,0.00060982,94341.0,94334.0,0.212011]
["bitfinex","BTCUSD",1735012684620,0.00660982,94341.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735012684967,0.00460982,94341.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735012685320,0.00460982,94341.0,94334.0,0.214011]
["bitfinex","BTCUSD",1735012685739,0.00460982,94341.0,94334.0,0.002]
["bitfinex","BTCUSD",1735012686341,0.00460982,94341.0,94334.0,0.007]
["bitfinex","BTCUSD",1735012686527,0.00460982,94341.0,94334.0,0.005]
["bitfinex","BTCUSD",1735012686732,0.00660982,94341.0,94334.0,0.217011]
["bitfinex","BTCUSD",1735012687232,0.00460982,94341.0,94334.0,0.217011]
["bitfinex","BTCUSD",1735012687700,0.00460982,94341.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735012689219,0.00460982,94341.0,94335.0,0.424019]
["bitfinex","BTCUSD",1735012690493,0.00060982,94341.0,94335.0,0.424019]
["bitfinex","BTCUSD",1735012690693,0.00060982,94341.0,94335.0,0.427019]
["bitfinex","BTCUSD",1735012690994,0.00060982,94341.0,94335.0,0.424019]
["bitfinex","BTCUSD",1735012691372,0.00160982,94341.0,94335.0,0.433019]
["bitfinex","BTCUSD",1735012691574,0.00160982,94341.0,94335.0,0.427019]
["bitfinex","BTCUSD",1735012691790,0.00160982,94341.0,94335.0,0.437019]
["bitfinex","BTCUSD",1735012691976,0.00260982,94341.0,94335.0,0.437019]
["bitfinex","BTCUSD",1735012694823,0.00260982,94341.0,94335.0,0.44757997]
["bitfinex","BTCUSD",1735012698375,0.00260982,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1735012699694,0.00160982,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1735012700082,0.00160982,94341.0,94340.0,0.214999]
["bitfinex","BTCUSD",1735012700083,0.00060982,94341.0,94340.0,0.214999]
["bitfinex","BTCUSD",1735012700949,0.00160982,94341.0,94340.0,0.221999]
["bitfinex","BTCUSD",1735012704687,0.00160982,94341.0,94340.0,0.425659]
["bitfinex","BTCUSD",1735012705187,0.00160982,94341.0,94340.0,0.303499]
["bitfinex","BTCUSD",1735012705455,0.00160982,94341.0,94340.0,0.491916]
["bitfinex","BTCUSD",1735012705922,0.00160982,94341.0,94340.0,0.488916]
["bitfinex","BTCUSD",1735012706386,0.00060982,94341.0,94340.0,0.484916]
["bitfinex","BTCUSD",1735012706620,0.00060982,94341.0,94340.0,0.491916]
["bitfinex","BTCUSD",1735012706867,0.00060982,94341.0,94340.0,0.488916]
["bitfinex","BTCUSD",1735012707093,0.00060982,94341.0,94340.0,0.491916]
["bitfinex","BTCUSD",1735012708842,0.00060982,94341.0,94340.0,0.51332997]
["bitfinex","BTCUSD",1735012713608,8.55e-05,94345.0,94340.0,0.51332997]
["bitfinex","BTCUSD",1735012713609,8.55e-05,94345.0,94344.0,0.48499]
["bitfinex","BTCUSD",1735012713817,8.55e-05,94352.0,94351.0,0.3545]
["bitfinex","BTCUSD",1735012714024,8.55e-05,94352.0,94351.0,0.45848632]
["bitfinex","BTCUSD",1735012714250,8.55e-05,94352.0,94351.0,0.90706132]
["bitfinex","BTCUSD",1735012714438,8.55e-05,94352.0,94351.0,0.88476832]
["bitfinex","BTCUSD",1735012714639,8.55e-05,94352.0,94351.0,0.87264032]
["bitfinex","BTCUSD",1735012715672,8.55e-05,94352.0,94351.0,0.67046032]
["bitfinex","BTCUSD",1735012715907,8.55e-05,94352.0,94351.0,0.79468032]
["bitfinex","BTCUSD",1735012716609,0.0020855,94352.0,94351.0,0.79468032]
["bitfinex","BTCUSD",1735012716830,0.0020855,94352.0,94351.0,0.79668032]
["bitfinex","BTCUSD",1735012717043,8.55e-05,94352.0,94351.0,0.79668032]
["bitfinex","BTCUSD",1735012718583,8.55e-05,94352.0,94351.0,0.79468032]
["bitfinex","BTCUSD",1735012718933,8.55e-05,94352.0,94351.0,0.79668032]
["bitfinex","BTCUSD",1735012719156,8.55e-05,94352.0,94351.0,0.80740552]
["bitfinex","BTCUSD",1735012719581,8.55e-05,94352.0,94351.0,0.80540552]
["bitfinex","BTCUSD",1735012719957,8.55e-05,94352.0,94351.0,0.80740552]
["bitfinex","BTCUSD",1735012720388,8.55e-05,94352.0,94351.0,0.80940552]
["bitfinex","BTCUSD",1735012721706,8.55e-05,94352.0,94351.0,0.80540552]
["bitfinex","BTCUSD",1735012722129,8.55e-05,94352.0,94351.0,0.80740552]
["bitfinex","BTCUSD",1735012722331,8.55e-05,94352.0,94351.0,0.80540552]
["bitfinex","BTCUSD",1735012722472,8.55e-05,94352.0,94351.0,0.80740552]
["bitfinex","BTCUSD",1735012723811,8.55e-05,94357.0,94356.0,0.1]
["bitfinex","BTCUSD",1735012724015,8.55e-05,94377.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735012725209,8.55e-05,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012725881,0.0020855,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012727301,0.0020855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012727501,8.55e-05,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012727914,0.0020855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012728358,0.0030855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012728756,0.0020855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012728952,0.0050855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012730803,0.0030855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012731138,0.0050855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012731565,0.0030855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012732190,8.55e-05,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012732368,0.0020855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012732542,0.0050855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012732762,0.0020855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012732953,0.0050855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012733743,0.0030855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012733946,0.0050855,94377.0,94376.0,0.22261571]
["bitfinex","BTCUSD",1735012735204,0.0050855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012735791,0.1330855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012736303,0.1300855,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012736704,0.1280855,94377.0,94376.0,0.21297015]
["bitfinex","BTCUSD",1735012736910,0.1280855,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012737111,0.1290855,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012737366,0.1320855,94377.0,94376.0,0.21197015]
["bitfinex","BTCUSD",1735012737802,0.1290855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012737982,0.1290855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012738382,0.1280855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012738913,0.1280855,94377.0,94376.0,0.00305215]
["bitfinex","BTCUSD",1735012739206,0.1280855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012739498,0.1280855,94377.0,94376.0,0.00405215]
["bitfinex","BTCUSD",1735012739702,0.1280855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012740089,0.1280855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012740291,0.1290855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012740892,0.1280855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012741217,0.1290855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012744689,0.0010855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012746173,8.55e-05,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012746533,0.0010855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012746726,0.0010855,94377.0,94376.0,0.00205215]
["bitfinex","BTCUSD",1735012746934,8.55e-05,94377.0,94376.0,0.00205215]
["bitfinex","BTCUSD",1735012747352,0.0030855,94377.0,94376.0,0.00205215]
["bitfinex","BTCUSD",1735012747754,8.55e-05,94377.0,94376.0,0.00205215]
["bitfinex","BTCUSD",1735012747955,8.55e-05,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012748129,0.0030855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012748336,0.0080855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012748718,0.0130855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012749081,0.0030855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012749280,8.55e-05,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012749479,0.0050855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012749709,0.0080855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012758225,0.0786855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012758659,0.0796855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012758858,0.0816855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012759197,0.0796855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012759418,0.0866855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012759625,0.0906855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012767766,0.0796855,94377.0,94376.0,5.215e-05]
["bitfinex","BTCUSD",1735012768252,0.0826855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012768544,0.0866855,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012773364,0.48250668,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012773579,0.63250668,94377.0,94376.0,0.00105215]
["bitfinex","BTCUSD",1735012773909,0.0796,94375.0,94355.0,0.09379663]
["bitfinex","BTCUSD",1735012774155,0.0796,94359.0,94355.0,0.09379663]
["bitfinex","BTCUSD",1735012774372,0.08015922,94359.0,94358.0,0.00022325]
["bitfinex","BTCUSD",1735012775360,0.08715922,94359.0,94358.0,0.00122325]
["bitfinex","BTCUSD",1735012776944,0.09015922,94359.0,94358.0,0.00122325]
["bitfinex","BTCUSD",1735012777159,0.08315922,94359.0,94358.0,0.00022325]
["bitfinex","BTCUSD",1735012777335,0.08015922,94359.0,94358.0,0.00122325]
["bitfinex","BTCUSD",1735012777537,0.17542255,94359.0,94358.0,0.00122325]
["bitfinex","BTCUSD",1735012777730,0.17486333,94359.0,94358.0,0.00022325]
["bitfinex","BTCUSD",1735012777989,0.17586333,94359.0,94358.0,0.00422325]
["bitfinex","BTCUSD",1735012778201,0.0806,94359.0,94358.0,0.00422325]
["bitfinex","BTCUSD",1735012779839,0.0806,94359.0,94358.0,0.00322325]
["bitfinex","BTCUSD",1735012780034,0.0796,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1735012780237,0.0796,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012780438,0.0806,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012783074,0.0806,94359.0,94358.0,0.007]
["bitfinex","BTCUSD",1735012783276,0.0796,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1735012783678,0.0806,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012784503,0.0796,94359.0,94350.0,0.211975]
["bitfinex","BTCUSD",1735012784723,0.0796,94359.0,94358.0,0.006]
["bitfinex","BTCUSD",1735012785239,0.0796,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012785443,0.0806,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012786024,0.0806,94359.0,94358.0,0.007]
["bitfinex","BTCUSD",1735012786254,0.0806,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012787024,0.0796,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1735012787644,0.0796,94359.0,94358.0,0.006]
["bitfinex","BTCUSD",1735012787864,0.0796,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1735012788054,0.0796,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012788253,0.0806,94359.0,94358.0,0.008]
["bitfinex","BTCUSD",1735012788455,0.18514554,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1735012788701,0.18514554,94359.0,94358.0,0.006]
["bitfinex","BTCUSD",1735012789096,0.18514554,94359.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012789097,0.291558,94358.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012789290,0.18414554,94357.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012790075,0.09522532,94352.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012790270,0.00055922,94351.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012790995,0.00055922,94351.0,94350.0,0.0010555]
["bitfinex","BTCUSD",1735012791720,0.001,94351.0,94350.0,0.0080555]
["bitfinex","BTCUSD",1735012792349,0.001,94351.0,94350.0,0.0070555]
["bitfinex","BTCUSD",1735012793094,0.001,94351.0,94350.0,0.0080555]
["bitfinex","BTCUSD",1735012793492,0.001,94351.0,94350.0,0.0070555]
["bitfinex","BTCUSD",1735012793960,0.003,94351.0,94350.0,0.0070555]
["bitfinex","BTCUSD",1735012795123,0.002,94351.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012795343,0.001,94351.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012795543,0.001,94351.0,94350.0,0.0030555]
["bitfinex","BTCUSD",1735012795945,0.001,94351.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012796347,0.002,94351.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012796894,0.0796,94357.0,94350.0,5.55e-05]
["bitfinex","BTCUSD",1735012797019,0.0796,94357.0,94350.0,0.0090555]
["bitfinex","BTCUSD",1735012797526,0.0796,94357.0,94350.0,0.0030555]
["bitfinex","BTCUSD",1735012797726,0.002,94351.0,94350.0,0.0030555]
["bitfinex","BTCUSD",1735012797932,0.0796,94357.0,94350.0,0.0030555]
["bitfinex","BTCUSD",1735012798127,0.0796,94357.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735012799618,0.0796,94357.0,94351.0,0.213974]
["bitfinex","BTCUSD",1735012800349,0.0796,94357.0,94351.0,0.217974]
["bitfinex","BTCUSD",1735012802061,0.0796,94357.0,94351.0,0.2180595]
["bitfinex","BTCUSD",1735012803491,0.0796,94357.0,94351.0,0.4300335]
["bitfinex","BTCUSD",1735012803644,0.000171,94359.0,94351.0,0.0060855]
["bitfinex","BTCUSD",1735012803854,0.000171,94359.0,94356.0,0.211961]
["bitfinex","BTCUSD",1735012805050,0.000171,94359.0,94356.0,0.214961]
["bitfinex","BTCUSD",1735012805505,0.0823,94358.0,94356.0,0.214961]
["bitfinex","BTCUSD",1735012805803,0.0823,94358.0,94356.0,0.215961]
["bitfinex","BTCUSD",1735012806116,0.000171,94359.0,94356.0,0.215961]
["bitfinex","BTCUSD",1735012806260,0.000171,94359.0,94356.0,0.211961]
["bitfinex","BTCUSD",1735012806712,0.001171,94359.0,94356.0,0.221961]
["bitfinex","BTCUSD",1735012807585,0.001171,94359.0,94356.0,0.01]
["bitfinex","BTCUSD",1735012807759,0.001171,94359.0,94356.0,0.007]
["bitfinex","BTCUSD",1735012808181,0.001171,94359.0,94356.0,0.01]
["bitfinex","BTCUSD",1735012810766,0.001171,94359.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735012812035,0.001171,94359.0,94358.0,0.00105971]
["bitfinex","BTCUSD",1735012812243,0.001171,94359.0,94358.0,0.86267571]
["bitfinex","BTCUSD",1735012812453,0.001171,94359.0,94358.0,0.861616]
["bitfinex","BTCUSD",1735012812878,0.000171,94359.0,94358.0,0.861616]
["bitfinex","BTCUSD",1735012813078,0.001171,94359.0,94358.0,0.861616]
["bitfinex","BTCUSD",1735012813280,0.000171,94359.0,94358.0,0.861616]
["bitfinex","BTCUSD",1735012813480,0.000171,94359.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735012813481,0.04778028,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735012813692,0.0786855,94377.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735012814077,0.07856831,94377.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735012814283,0.09578454,94381.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735012814284,0.09522532,94381.0,94372.0,0.423854]
["bitfinex","BTCUSD",1735012814492,0.09522532,94381.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735012814722,0.09531082,94382.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735012815329,0.09501606,94382.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735012815683,0.00064472,94383.0,94372.0,0.222927]
["bitfinex","BTCUSD",1735012815883,0.00064472,94383.0,94372.0,0.003]
["bitfinex","BTCUSD",1735012816092,0.00064472,94383.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735012816312,0.00064472,94383.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735012816724,8.55e-05,94383.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735012817125,0.0786,94382.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735012817274,0.0786,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012817665,0.07838811,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012817926,0.07838811,94382.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735012819026,0.07838811,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012819319,0.07833011,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012819498,0.07833011,94382.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012819702,0.07833011,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012820081,0.07933011,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012820289,0.07815377,94382.0,94377.0,0.002]
["bitfinex","BTCUSD",1735012820487,0.07815377,94382.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012821049,0.07815377,94382.0,94377.0,0.005]
["bitfinex","BTCUSD",1735012821251,0.07915377,94382.0,94377.0,0.005]
["bitfinex","BTCUSD",1735012821737,0.07815377,94382.0,94377.0,0.005]
["bitfinex","BTCUSD",1735012822238,0.07797743,94382.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012822442,0.10454554,94381.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012822645,0.211909,94380.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012822820,0.211913,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012823020,0.31589932,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012823221,0.10369162,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1735012823383,0.1034117,94378.0,94364.0,0.211943]
["bitfinex","BTCUSD",1735012823592,0.1034117,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735012823993,0.1034117,94378.0,94360.0,0.12950621]
["bitfinex","BTCUSD",1735012824200,0.1034117,94378.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012824909,0.1044117,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1735012825354,0.18322933,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1735012826101,0.18322933,94378.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012826411,0.18522933,94378.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012826613,0.0457,94376.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012826816,0.00055922,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012827703,0.09574095,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012828272,0.09674095,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012828829,0.09674095,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012829702,0.09574095,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012829925,0.09774095,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012830152,0.00255922,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012830386,0.00455922,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012830600,0.00655922,94375.0,94366.0,0.211939]
["bitfinex","BTCUSD",1735012831012,0.00455922,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735012831220,0.287623,94374.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735012831437,0.287627,94372.0,94352.0,0.211971]
["bitfinex","BTCUSD",1735012831655,0.0757,94370.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735012831878,0.00055922,94369.0,94352.0,0.211971]
["bitfinex","BTCUSD",1735012832103,0.21249322,94369.0,94352.0,0.423942]
["bitfinex","BTCUSD",1735012832313,0.211934,94369.0,94352.0,0.423942]
["bitfinex","BTCUSD",1735012832527,0.00055922,94368.0,94352.0,0.423942]
["bitfinex","BTCUSD",1735012832665,0.1221,94367.0,94352.0,0.423942]
["bitfinex","BTCUSD",1735012833120,0.00055922,94366.0,94352.0,0.423942]
["bitfinex","BTCUSD",1735012833628,0.00055922,94366.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735012833842,0.09518173,94364.0,94357.0,0.42392]
["bitfinex","BTCUSD",1735012834079,0.09518173,94364.0,94362.0,0.211947]
["bitfinex","BTCUSD",1735012834798,0.09518173,94364.0,94351.0,8.55e-05]
["bitfinex","BTCUSD",1735012834799,0.09518173,94364.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735012835006,0.1221,94367.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012836905,0.001,94364.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012837113,0.21728173,94367.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012837543,0.22128173,94367.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012837748,0.22128173,94367.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012837979,0.1241,94367.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012838195,0.002,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012839988,0.1241,94367.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012840261,0.001,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012840704,0.002,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012840933,0.003,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012841139,0.001,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012841267,0.21728173,94367.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012841463,0.003,94364.0,94359.0,0.423911]
["bitfinex","BTCUSD",1735012842299,0.003,94364.0,94359.0,0.211955]
["bitfinex","BTCUSD",1735012842694,0.003,94364.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012842695,0.23298632,94363.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012842831,0.129,94356.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012843029,0.31651054,94355.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012843211,0.211969,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012843439,0.44495532,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012843656,0.44495532,94353.0,94352.0,0.002171]
["bitfinex","BTCUSD",1735012844113,0.44495532,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012844343,0.44595532,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012844771,0.44695532,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012845013,0.44695532,94353.0,94352.0,0.007171]
["bitfinex","BTCUSD",1735012846095,0.89861073,94353.0,94352.0,0.007171]
["bitfinex","BTCUSD",1735012846318,0.99780595,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012846539,0.89761073,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012846743,0.89761073,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012846964,0.89761073,94353.0,94352.0,0.001171]
["bitfinex","BTCUSD",1735012847195,0.89761073,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012847196,0.90834856,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012847424,0.72627869,94353.0,94352.0,0.002171]
["bitfinex","BTCUSD",1735012847662,0.72627869,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012848380,0.70967947,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012848579,0.72628068,94353.0,94352.0,0.003171]
["bitfinex","BTCUSD",1735012849208,0.93267947,94353.0,94352.0,0.001171]
["bitfinex","BTCUSD",1735012849417,0.93567947,94353.0,94352.0,0.001171]
["bitfinex","BTCUSD",1735012849817,0.93567947,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012850281,0.93667947,94353.0,94352.0,0.000171]
["bitfinex","BTCUSD",1735012854036,0.1,94337.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735012854244,0.48941,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012854448,0.59339632,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012855235,0.83075355,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012855675,0.83075355,94335.0,94334.0,0.00516349]
["bitfinex","BTCUSD",1735012856356,0.78313793,94335.0,94334.0,0.00516349]
["bitfinex","BTCUSD",1735012856864,0.78313793,94335.0,94334.0,0.00716349]
["bitfinex","BTCUSD",1735012857073,0.82266951,94335.0,94334.0,0.00216349]
["bitfinex","BTCUSD",1735012857282,0.82566951,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012857574,0.6369279,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012858235,0.77914302,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012858638,0.87914302,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012859425,0.75826814,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012859628,0.76878829,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012860640,0.90614552,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012860845,1.00614552,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012861472,0.76878829,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012862231,0.51878829,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012862665,0.73079829,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012865402,0.69126671,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012868318,0.59126671,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012868531,0.69126671,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012870430,0.93337904,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012871210,0.79126671,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012871377,0.89525303,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012872058,0.89542403,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012878641,1.1802527,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012879254,1.2032527,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012879653,0.91842403,94335.0,94334.0,0.00016349]
["bitfinex","BTCUSD",1735012886295,0.562023,94329.0,94328.0,9.9e-07]
["bitfinex","BTCUSD",1735012886472,0.85329564,94329.0,94328.0,0.00052531]
["bitfinex","BTCUSD",1735012886885,0.90019564,94329.0,94328.0,0.00052531]
["bitfinex","BTCUSD",1735012887270,0.90219564,94329.0,94328.0,0.00052531]
["bitfinex","BTCUSD",1735012887508,0.35,94328.0,94327.0,3.1e-07]
["bitfinex","BTCUSD",1735012887708,0.342262,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012887955,0.44624832,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012888561,0.69624832,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012888776,0.80023464,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012889398,0.70023464,94312.0,94311.0,0.001171]
["bitfinex","BTCUSD",1735012889614,0.71075,94312.0,94311.0,0.001171]
["bitfinex","BTCUSD",1735012889846,0.81075,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012890355,0.81375,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012890823,0.71575,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012891138,0.81575,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012895209,0.71575,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012895416,0.81575,94312.0,94311.0,0.000171]
["bitfinex","BTCUSD",1735012895821,0.212111,94291.0,94286.0,0.009713]
["bitfinex","BTCUSD",1735012896071,0.10398632,94311.0,94287.0,0.047]
["bitfinex","BTCUSD",1735012896287,0.005,94312.0,94301.0,0.2351366]
["bitfinex","BTCUSD",1735012896489,0.005,94312.0,94308.0,0.212068]
["bitfinex","BTCUSD",1735012896729,0.005,94312.0,94309.0,0.00106023]
["bitfinex","BTCUSD",1735012896937,0.00055922,94322.0,94309.0,0.00106023]
["bitfinex","BTCUSD",1735012897156,0.00052414,94312.0,94310.0,0.212066]
["bitfinex","BTCUSD",1735012897377,0.009,94311.0,94310.0,0.212066]
["bitfinex","BTCUSD",1735012897788,0.009,94311.0,94310.0,0.259066]
["bitfinex","BTCUSD",1735012898676,0.00052414,94312.0,94310.0,0.047]
["bitfinex","BTCUSD",1735012898885,0.00152414,94312.0,94311.0,0.0592]
["bitfinex","BTCUSD",1735012899092,0.0723368,94326.0,94311.0,0.0592]
["bitfinex","BTCUSD",1735012899300,0.0723368,94326.0,94311.0,0.05931151]
["bitfinex","BTCUSD",1735012899941,0.001,94312.0,94311.0,0.05931151]
["bitfinex","BTCUSD",1735012900560,0.001,94312.0,94311.0,0.06131151]
["bitfinex","BTCUSD",1735012901025,0.001,94312.0,94311.0,0.06031151]
["bitfinex","BTCUSD",1735012901250,0.001,94312.0,94311.0,0.06231151]
["bitfinex","BTCUSD",1735012901457,0.001,94312.0,94311.0,0.07273156]
["bitfinex","BTCUSD",1735012902508,0.0001712,94327.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735012902916,0.0001712,94327.0,94311.0,0.07973156]
["bitfinex","BTCUSD",1735012903295,0.0001712,94327.0,94311.0,0.07773156]
["bitfinex","BTCUSD",1735012903501,0.0001712,94327.0,94311.0,0.06973156]
["bitfinex","BTCUSD",1735012903664,0.0001712,94327.0,94312.0,0.001]
["bitfinex","BTCUSD",1735012904120,0.0001712,94327.0,94311.0,0.06973156]
["bitfinex","BTCUSD",1735012904440,0.0001712,94327.0,94311.0,0.07073156]
["bitfinex","BTCUSD",1735012905647,0.0001712,94327.0,94311.0,0.06973156]
["bitfinex","BTCUSD",1735012906115,0.0001712,94327.0,94312.0,0.001]
["bitfinex","BTCUSD",1735012906302,0.0001712,94327.0,94311.0,0.05941151]
["bitfinex","BTCUSD",1735012906665,0.0001712,94327.0,94311.0,0.06041151]
["bitfinex","BTCUSD",1735012906871,0.0001712,94327.0,94311.0,0.05941151]
["bitfinex","BTCUSD",1735012907285,0.0001712,94327.0,94312.0,0.001]
["bitfinex","BTCUSD",1735012907484,0.0001712,94327.0,94311.0,0.05941151]
["bitfinex","BTCUSD",1735012907847,0.0001712,94327.0,94311.0,0.05949711]
["bitfinex","BTCUSD",1735012908294,0.21203,94326.0,94311.0,0.05949711]
["bitfinex","BTCUSD",1735012908512,0.0001712,94327.0,94311.0,0.05949711]
["bitfinex","BTCUSD",1735012908988,0.0001712,94327.0,94311.0,0.06049711]
["bitfinex","BTCUSD",1735012909191,0.0001712,94327.0,94311.0,0.05949711]
["bitfinex","BTCUSD",1735012909365,0.0833,94324.0,94311.0,0.00129711]
["bitfinex","BTCUSD",1735012909576,0.0833,94314.0,94311.0,0.00129711]
["bitfinex","BTCUSD",1735012909719,0.0833,94314.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012909720,0.10398632,94313.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012909940,0.10398632,94313.0,94311.0,0.00129711]
["bitfinex","BTCUSD",1735012910143,0.08683423,94312.0,94311.0,0.00129711]
["bitfinex","BTCUSD",1735012910343,0.15088632,94312.0,94311.0,0.00129711]
["bitfinex","BTCUSD",1735012911845,0.15088632,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012912000,0.15088632,94312.0,94311.0,0.00229711]
["bitfinex","BTCUSD",1735012912231,0.15088632,94312.0,94311.0,0.00529711]
["bitfinex","BTCUSD",1735012912403,0.15088632,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012912826,0.15388632,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012913247,0.15888632,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012913672,0.15288632,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012914694,0.2495691,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012914992,0.2475691,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012915209,0.26004873,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012915567,0.26204873,94312.0,94311.0,0.00029711]
["bitfinex","BTCUSD",1735012915777,0.26404873,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012915976,0.26004873,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012916187,0.16636595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012916598,0.16436595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012916945,0.16136595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012917152,0.16536595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012917569,0.11446595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012918065,0.11946595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012918476,0.11746595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012918676,0.11946595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012919103,0.11646595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012919312,0.11446595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012919515,0.11846595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012919716,0.11546595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012920099,0.11846595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012921426,0.30785808,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012921766,0.30885808,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012922577,0.11846595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012922770,0.11446595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012923164,0.11746595,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012925753,0.003,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012926556,0.002,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012926760,0.002,94312.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012927598,0.09519047,94313.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012927950,0.09519047,94313.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012928586,0.09519047,94317.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012928762,0.212053,94316.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012929131,0.212053,94316.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012929351,0.212053,94316.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012929479,0.212053,94316.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012930122,0.212053,94316.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012932200,0.30723447,94320.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012932416,0.10398632,94319.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012932627,0.212048,94318.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012933553,0.212048,94318.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012933753,0.212048,94318.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012934166,0.212048,94318.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012934565,0.424097,94318.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012934775,0.424097,94318.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012936213,0.212062,94312.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012936435,0.31604832,94312.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012937438,0.09519047,94314.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012937982,0.09519047,94314.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012938321,0.0799,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012938529,0.18388632,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012939252,0.18388632,94312.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012939480,0.18388632,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012939865,0.18388632,94312.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012940068,0.27907679,94312.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012940629,0.27907679,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012941035,0.18388632,94312.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012941605,0.18388632,94312.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012942142,0.18388632,94312.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012942474,0.18388632,94312.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012942937,0.0799,94312.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012943230,0.2380028,94318.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012943231,0.1427887,94313.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012943626,0.1427887,94313.0,94311.0,0.00239711]
["bitfinex","BTCUSD",1735012943855,0.1427887,94313.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012944305,0.34198912,94318.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012944306,0.09527043,94318.0,94311.0,0.00039711]
["bitfinex","BTCUSD",1735012944687,0.09527043,94318.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012945117,0.09527043,94318.0,94311.0,0.00439711]
["bitfinex","BTCUSD",1735012945327,0.09527043,94318.0,94311.0,0.00339711]
["bitfinex","BTCUSD",1735012945532,0.09527043,94318.0,94311.0,0.00139711]
["bitfinex","BTCUSD",1735012945751,0.09527043,94324.0,94311.0,0.00439711]
["bitfinex","BTCUSD",1735012945966,0.10398632,94323.0,94306.0,0.212074]
["bitfinex","BTCUSD",1735012946506,0.09527043,94324.0,94308.0,0.212071]
["bitfinex","BTCUSD",1735012948078,0.09544163,94326.0,94308.0,0.212071]
["bitfinex","BTCUSD",1735012948919,0.09544163,94326.0,94308.0,0.214071]
["bitfinex","BTCUSD",1735012949344,0.09544163,94326.0,94308.0,0.212071]
["bitfinex","BTCUSD",1735012949506,0.09544163,94326.0,94308.0,0.213071]
["bitfinex","BTCUSD",1735012949976,0.09527043,94324.0,94308.0,0.213071]
["bitfinex","BTCUSD",1735012950862,0.09527043,94324.0,94308.0,0.001]
["bitfinex","BTCUSD",1735012951067,0.09527043,94324.0,94308.0,0.002]
["bitfinex","BTCUSD",1735012951292,0.09527043,94324.0,94308.0,0.001]
["bitfinex","BTCUSD",1735012951521,0.09527043,94324.0,94308.0,0.003]
["bitfinex","BTCUSD",1735012951700,0.09527043,94324.0,94308.0,0.215071]
["bitfinex","BTCUSD",1735012952128,0.09544163,94326.0,94308.0,0.215071]
["bitfinex","BTCUSD",1735012953480,0.09544163,94326.0,94308.0,0.214071]
["bitfinex","BTCUSD",1735012953684,0.0001712,94326.0,94308.0,0.2141566]
["bitfinex","BTCUSD",1735012954879,0.0001712,94326.0,94308.0,0.2121566]
["bitfinex","BTCUSD",1735012954987,0.0001712,94326.0,94308.0,0.2131566]
["bitfinex","BTCUSD",1735012955855,0.0001712,94326.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012956061,0.09544163,94326.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012956608,0.09544163,94326.0,94308.0,0.2131566]
["bitfinex","BTCUSD",1735012957929,0.0001712,94326.0,94308.0,0.2131566]
["bitfinex","BTCUSD",1735012958474,0.0001712,94326.0,94316.0,0.12968852]
["bitfinex","BTCUSD",1735012958683,0.0001712,94326.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735012960542,0.0001712,94326.0,94322.0,0.213039]
["bitfinex","BTCUSD",1735012961310,0.0001712,94326.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735012961523,0.0011712,94326.0,94322.0,0.221039]
["bitfinex","BTCUSD",1735012962376,0.0011712,94326.0,94322.0,0.23186094]
["bitfinex","BTCUSD",1735012963184,0.0011712,94326.0,94322.0,0.221039]
["bitfinex","BTCUSD",1735012972813,0.0011712,94326.0,94322.0,0.433077]
["bitfinex","BTCUSD",1735012973735,0.0011712,94326.0,94322.0,0.221038]
["bitfinex","BTCUSD",1735012974930,0.0011712,94326.0,94322.0,0.433077]
["bitfinex","BTCUSD",1735012980514,0.0767,94325.0,94322.0,0.433077]
["bitfinex","BTCUSD",1735012981442,0.0767,94325.0,94322.0,0.425077]
["bitfinex","BTCUSD",1735012982122,0.0767,94325.0,94322.0,0.424077]
["bitfinex","BTCUSD",1735012982777,0.0777,94325.0,94322.0,0.432077]
["bitfinex","BTCUSD",1735012982983,0.0777,94325.0,94322.0,0.009]
["bitfinex","BTCUSD",1735012983187,0.0464,94324.0,94322.0,0.009]
["bitfinex","BTCUSD",1735012983621,0.0767,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735012984241,0.0767,94323.0,94322.0,0.008]
["bitfinex","BTCUSD",1735012984446,0.0767,94323.0,94322.0,0.001]
["bitfinex","BTCUSD",1735012985135,0.0767,94323.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012985335,0.0767,94323.0,94322.0,0.001]
["bitfinex","BTCUSD",1735012985617,0.0767,94323.0,94322.0,0.01]
["bitfinex","BTCUSD",1735012985618,0.18068632,94323.0,94322.0,0.01]
["bitfinex","BTCUSD",1735012985832,0.18068632,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735012986041,0.500778,94322.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012986249,0.212044,94320.0,94308.0,0.0030856]
["bitfinex","BTCUSD",1735012986459,0.212048,94318.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012986798,0.10398632,94317.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012987032,0.0767,94316.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012987204,0.18068632,94316.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012987473,0.0824,94315.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012989122,0.0824,94315.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012989932,0.212057,94314.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012990182,0.424125,94312.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012990307,0.0824,94311.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012990511,0.0824,94311.0,94308.0,0.0070856]
["bitfinex","BTCUSD",1735012990716,0.0824,94311.0,94308.0,0.0060856]
["bitfinex","BTCUSD",1735012990972,0.0824,94311.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735012991186,0.0824,94311.0,94308.0,0.0080856]
["bitfinex","BTCUSD",1735012991357,0.09527279,94309.0,94308.0,0.0080856]
["bitfinex","BTCUSD",1735012991538,0.17767279,94309.0,94308.0,0.0070856]
["bitfinex","BTCUSD",1735012991965,0.17767279,94309.0,94308.0,0.0080856]
["bitfinex","BTCUSD",1735012992432,0.0824,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012992820,0.0824,94309.0,94308.0,0.0090856]
["bitfinex","BTCUSD",1735012993022,0.0824,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735012993451,0.0834,94309.0,94308.0,0.0090856]
["bitfinex","BTCUSD",1735012993657,0.0834,94309.0,94308.0,0.0100856]
["bitfinex","BTCUSD",1735012999769,0.083571,94309.0,94308.0,0.0100856]
["bitfinex","BTCUSD",1735013001777,0.131271,94309.0,94308.0,0.0100856]
["bitfinex","BTCUSD",1735013010812,0.15265699,94309.0,94308.0,0.0100856]
["bitfinex","BTCUSD",1735013011586,0.25664331,94309.0,94308.0,0.0100856]
["bitfinex","BTCUSD",1735013012692,0.3985525,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735013012895,0.27318019,94309.0,94308.0,0.0040856]
["bitfinex","BTCUSD",1735013013098,0.27318019,94309.0,94308.0,0.0030856]
["bitfinex","BTCUSD",1735013013250,0.22548019,94309.0,94308.0,0.0030856]
["bitfinex","BTCUSD",1735013013457,0.22548019,94309.0,94308.0,0.0040856]
["bitfinex","BTCUSD",1735013013652,0.22548019,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735013014018,0.082571,94309.0,94308.0,0.0040856]
["bitfinex","BTCUSD",1735013014173,0.082571,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735013014374,0.082571,94309.0,94308.0,8.56e-05]
["bitfinex","BTCUSD",1735013014745,0.082571,94309.0,94308.0,0.0010856]
["bitfinex","BTCUSD",1735013015601,0.082571,94309.0,94308.0,0.0060856]
["bitfinex","BTCUSD",1735013016873,0.000171,94309.0,94308.0,0.0060856]
["bitfinex","BTCUSD",1735013017080,0.000171,94309.0,94308.0,0.10714586]
["bitfinex","BTCUSD",1735013017465,0.000171,94309.0,94308.0,0.25614586]
["bitfinex","BTCUSD",1735013017674,0.000171,94309.0,94308.0,0.7188996]
["bitfinex","BTCUSD",1735013017903,0.000171,94309.0,94308.0,0.6656696]
["bitfinex","BTCUSD",1735013018577,0.000171,94309.0,94308.0,0.6500596]
["bitfinex","BTCUSD",1735013019028,0.09452939,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735013019429,0.0772712,94325.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735013019915,0.0772712,94325.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013020369,0.0463,94324.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013020580,0.0771,94323.0,94318.0,0.001]
["bitfinex","BTCUSD",1735013021058,0.0771,94323.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013021275,0.0771,94323.0,94314.0,0.212056]
["bitfinex","BTCUSD",1735013022765,0.0771,94323.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013022956,0.0781,94323.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013023282,0.000171,94319.0,94309.0,0.362068]
["bitfinex","BTCUSD",1735013023875,0.000171,94319.0,94309.0,0.574135]
["bitfinex","BTCUSD",1735013024066,0.000171,94319.0,94309.0,0.575135]
["bitfinex","BTCUSD",1735013024680,0.000171,94319.0,94314.0,0.212056]
["bitfinex","BTCUSD",1735013024912,0.000171,94319.0,94310.0,0.212066]
["bitfinex","BTCUSD",1735013025061,0.000171,94319.0,94315.0,0.212053]
["bitfinex","BTCUSD",1735013026610,0.000171,94319.0,94315.0,0.215053]
["bitfinex","BTCUSD",1735013026823,0.000171,94319.0,94315.0,0.427108]
["bitfinex","BTCUSD",1735013030052,0.000171,94319.0,94315.0,0.424108]
["bitfinex","BTCUSD",1735013030393,0.011171,94319.0,94315.0,0.44141582]
["bitfinex","BTCUSD",1735013035531,0.011171,94319.0,94315.0,0.44150132]
["bitfinex","BTCUSD",1735013039701,0.0478,94317.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013039925,0.0752,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013041887,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013042144,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013042370,0.0792,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013042641,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013042934,0.0862,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013043141,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013043381,0.0862,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013043581,0.0862,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013043923,0.0892,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013044333,0.0922,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013044725,0.0892,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013045181,0.0932,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013045724,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013045931,0.0792,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013046175,0.0862,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013046411,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013046627,0.0792,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013046825,0.0862,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013047077,0.0822,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013047290,0.0922,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013047492,0.0782,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013047933,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013048138,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013048521,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013048879,0.0822,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013049082,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013049559,0.0852,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013049909,0.0852,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013050086,0.0922,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013050310,0.0852,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013050621,0.0922,94316.0,94315.0,0.2141385]
["bitfinex","BTCUSD",1735013050882,0.0822,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013051104,0.0862,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013051747,0.0822,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013052192,0.0932,94316.0,94315.0,0.2141385]
["bitfinex","BTCUSD",1735013052641,0.0892,94316.0,94315.0,0.2141385]
["bitfinex","BTCUSD",1735013053071,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013053978,0.0792,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013054465,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013054926,0.0782,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013055370,0.0752,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013055633,0.0852,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013056078,0.0922,94316.0,94315.0,0.2141385]
["bitfinex","BTCUSD",1735013056309,0.0782,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013056775,0.0822,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013057001,0.0822,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013057238,0.0922,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013057678,0.017,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013058148,0.014,94316.0,94315.0,0.2131385]
["bitfinex","BTCUSD",1735013058620,0.003,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013058846,0.009,94316.0,94315.0,0.2121385]
["bitfinex","BTCUSD",1735013059074,0.009,94316.0,94315.0,0.46612482]
["bitfinex","BTCUSD",1735013059300,0.003,94316.0,94315.0,1.36187282]
["bitfinex","BTCUSD",1735013059525,0.01,94316.0,94315.0,1.20959482]
["bitfinex","BTCUSD",1735013059759,0.003,94316.0,94315.0,1.20859482]
["bitfinex","BTCUSD",1735013060002,0.000171,94319.0,94316.0,0.362053]
["bitfinex","BTCUSD",1735013060214,0.000171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013060451,0.000171,94319.0,94318.0,0.88204332]
["bitfinex","BTCUSD",1735013060638,0.000171,94319.0,94318.0,0.91136532]
["bitfinex","BTCUSD",1735013060775,0.000171,94319.0,94318.0,0.84860532]
["bitfinex","BTCUSD",1735013061643,0.001171,94319.0,94318.0,0.84860532]
["bitfinex","BTCUSD",1735013062408,0.003171,94319.0,94318.0,0.68149032]
["bitfinex","BTCUSD",1735013062611,0.003171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013063429,0.002171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013063660,0.001171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013064062,0.000171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013064266,0.078171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013064495,0.079171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013065120,0.080171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013065318,0.081171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013065530,0.079171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013065783,0.082171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013066669,0.081171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013066904,0.083171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013067336,0.081171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013067837,0.083171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013068072,0.080171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013068330,0.081171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013068558,0.083171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013069561,0.080171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013070019,0.083171,94319.0,94318.0,0.362048]
["bitfinex","BTCUSD",1735013070449,0.081171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013070673,0.083171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013071144,0.081171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013071539,0.083171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013071746,0.080171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013071957,0.081171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013072134,0.083171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013072338,0.080171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013072622,0.083171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013073577,0.078171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013073790,0.082171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013074082,0.081171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013074478,0.082171,94319.0,94318.0,0.625749]
["bitfinex","BTCUSD",1735013075904,0.004171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013076551,0.003171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013076964,0.005171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013077399,0.003171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013077582,0.004171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013077992,0.001171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013078360,0.003171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013080090,0.002171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013080505,0.003171,94319.0,94318.0,0.72973532]
["bitfinex","BTCUSD",1735013080932,0.003171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013081156,0.080171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013081369,0.081171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013081578,0.079171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013081783,0.080171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013081993,0.079171,94319.0,94318.0,0.46603432]
["bitfinex","BTCUSD",1735013082466,0.084171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013082660,0.083171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013082898,0.090171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013083719,0.088171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013084231,0.090171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013084436,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013084608,0.084171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013085279,0.088171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013085489,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013085704,0.078171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013085881,0.084171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013086287,0.088171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013086497,0.086171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013086701,0.088171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013087519,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013087988,0.085171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013088196,0.080171,94319.0,94318.0,0.62157882]
["bitfinex","BTCUSD",1735013088393,0.085171,94319.0,94318.0,0.62157882]
["bitfinex","BTCUSD",1735013088718,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013088964,0.085171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013089156,0.083171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013089358,0.085171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013089801,0.083171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013090214,0.085171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013090750,0.090171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013091134,0.078171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013091332,0.083171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013091621,0.083171,94319.0,94318.0,0.62176682]
["bitfinex","BTCUSD",1735013091947,0.088171,94319.0,94318.0,0.62176682]
["bitfinex","BTCUSD",1735013093041,0.090171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013093571,0.088171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013093795,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013094300,0.082171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013094528,0.084171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013094820,0.080171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013095304,0.084171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013095984,0.082171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013096877,0.085171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013097236,0.082171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013097448,0.081171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013097654,0.086171,94319.0,94318.0,0.46711982]
["bitfinex","BTCUSD",1735013098037,0.081171,94319.0,94318.0,0.46611982]
["bitfinex","BTCUSD",1735013098236,0.086171,94319.0,94318.0,0.46711982]
["bitfinex","BTCUSD",1735013098971,0.083171,94319.0,94318.0,0.46711982]
["bitfinex","BTCUSD",1735013099279,0.086171,94319.0,94318.0,0.46711982]
["bitfinex","BTCUSD",1735013100105,0.086171,94319.0,94318.0,0.3631335]
["bitfinex","BTCUSD",1735013100743,0.086171,94319.0,94318.0,0.0010855]
["bitfinex","BTCUSD",1735013102153,0.081171,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013102368,0.088171,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013102554,0.085171,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013102950,0.135071,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013103424,0.343117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013103627,0.347117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013103953,0.353117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013104161,0.349117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013104362,0.336117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013104568,0.338117,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013104773,0.52750913,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013105214,0.52850913,94319.0,94318.0,8.55e-05]
["bitfinex","BTCUSD",1735013105647,0.212053,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735013105884,0.44343932,94316.0,94315.0,8.55e-05]
["bitfinex","BTCUSD",1735013106840,0.339468,94309.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013107057,0.44345432,94309.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013108341,0.1298,94308.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013108556,0.212075,94306.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013108769,0.23378632,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013111676,0.32898452,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013112322,0.2249982,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013112727,0.1298,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013114222,0.1308,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013114667,0.1298,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013114892,0.1308,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013116862,0.0842,94305.0,94304.0,0.00012293]
["bitfinex","BTCUSD",1735013117068,0.0466,94316.0,94310.0,0.212065]
["bitfinex","BTCUSD",1735013117294,0.0832,94315.0,94310.0,0.212065]
["bitfinex","BTCUSD",1735013119261,0.0832,94315.0,94311.0,0.0010603]
["bitfinex","BTCUSD",1735013119475,0.0832,94315.0,94312.0,0.483932]
["bitfinex","BTCUSD",1735013119696,0.0832,94315.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735013119913,0.000171,94319.0,94315.0,0.212053]
["bitfinex","BTCUSD",1735013120117,0.000171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013121344,0.001171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013122291,0.003171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013122920,0.000171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013123124,0.002171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013123311,0.003171,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1735013124141,0.003171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013124667,0.001171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013124877,0.003171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013125046,0.002171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013125426,0.000171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013125956,0.004171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013126390,0.005171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013126608,0.004171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013127071,0.010171,94319.0,94318.0,0.16444563]
["bitfinex","BTCUSD",1735013129644,0.0827,94318.0,94304.0,0.21228643]
["bitfinex","BTCUSD",1735013129896,0.0481,94317.0,94304.0,0.21228643]
["bitfinex","BTCUSD",1735013130131,0.0481,94317.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013130361,0.0827,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013130551,0.0827,94318.0,94308.0,0.00114572]
["bitfinex","BTCUSD",1735013131008,0.0857,94318.0,94308.0,0.15114572]
["bitfinex","BTCUSD",1735013131228,0.0857,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013131692,0.0857,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013132160,0.0867,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013132632,0.0857,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013132874,0.0837,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013133109,0.0847,94318.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735013135782,0.0847,94318.0,94315.0,0.212054]
["bitfinex","BTCUSD",1735013136001,0.0847,94318.0,94315.0,0.424109]
["bitfinex","BTCUSD",1735013136215,0.0847,94318.0,94315.0,0.212054]
["bitfinex","BTCUSD",1735013137135,0.0837,94318.0,94315.0,0.212054]
["bitfinex","BTCUSD",1735013137396,0.0827,94318.0,94315.0,0.212054]
["bitfinex","BTCUSD",1735013137624,0.0827,94318.0,94310.0,0.212066]
["bitfinex","BTCUSD",1735013137835,0.0837,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013139071,0.08462578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013139538,0.08362578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013139745,0.08462578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013139959,0.08362578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013140094,0.08262578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013140351,0.08662578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013140895,0.08462578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013141319,0.08662578,94318.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013141899,0.0499,94317.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013142111,0.0786,94316.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013144116,0.0796,94316.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013144771,0.0806,94316.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013145818,0.0786,94314.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013146463,0.0499,94313.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013146647,0.0786,94312.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013146892,0.0786,94309.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013147114,0.23248632,94309.0,94308.0,8.55e-05]
["bitfinex","BTCUSD",1735013148043,0.424142,94308.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013148310,0.1285,94306.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013148494,0.23248632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013149865,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013151604,0.32862749,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013152463,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013158890,0.32862749,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013159850,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013164132,0.25331067,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013165596,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013175254,0.37517997,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013175548,0.37617997,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013176226,0.32863672,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013177185,0.37617997,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013179210,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013180238,0.37617997,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013181441,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013182681,0.47177651,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013183384,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013196438,0.2680568,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013196984,0.23348632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013197703,0.23248632,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013197943,0.55400195,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013198337,0.69361063,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013198921,0.84361063,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013199340,0.93098827,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013199757,0.96249569,94305.0,94304.0,0.00020843]
["bitfinex","BTCUSD",1735013199977,0.1,94294.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013200181,0.212122,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013200399,0.39930832,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013201035,0.54155095,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013201695,0.64155095,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013201918,0.65463457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013202336,0.97684748,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013202496,1.12684748,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013202984,1.15831711,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013203416,0.8351042,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013203647,0.80463457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013203870,0.80763457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013204477,0.81063457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013204680,0.80763457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013205058,0.80463457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013205302,0.80863457,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013205990,0.63749194,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013206176,0.62049194,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013210571,0.64349194,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013211140,0.66473194,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013211894,0.76473194,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013212171,0.86871826,94285.0,94284.0,0.00012859]
["bitfinex","BTCUSD",1735013213194,0.86871826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013213401,1.15442396,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013214766,0.86871826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013214974,0.86471826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013215367,0.85871826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013215876,0.87171826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013216614,0.86371826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013216855,0.87071826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013217327,0.86571826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013217814,0.86971826,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013220504,0.14930994,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013220722,0.13622632,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013221368,0.13222632,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013221581,0.35490288,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013221818,0.40400288,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013222025,0.6579892,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013222233,0.6539892,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013222659,0.51131264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013222931,0.63431264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013223131,0.72731264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013223595,0.73431264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013223794,0.73031264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013223985,0.73531264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013224420,0.73931264,94285.0,94284.0,0.00021409]
["bitfinex","BTCUSD",1735013225924,0.73931264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013226543,0.73531264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013226751,0.72731264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013226906,0.73131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013227112,0.73831264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013227325,0.72731264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013227711,0.73931264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013227912,0.73131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013228156,0.73431264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013228391,0.73831264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013228602,0.73131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013229820,0.72731264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013230036,0.73631264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013230267,0.74131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013231325,0.77177356,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013231795,0.64131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013232271,0.74131264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013233467,0.67180317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013233691,0.77180317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013234599,0.67180317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013236751,0.65056317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013238376,0.75056317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013239535,1.07198209,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013240557,0.75056317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013240739,0.65056317,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013241376,0.44657685,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013241589,0.37098632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013242488,0.36598632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013242636,0.37098632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013242843,0.36198632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013243054,0.47297264,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013243304,0.19098632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013243480,0.11498632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013244249,0.10398632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013244709,0.10498632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013245637,0.10698632,94285.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735013245894,0.10598632,94285.0,94276.0,0.00012859]
["bitfinex","BTCUSD",1735013246070,0.10398632,94284.0,94279.0,0.212136]
["bitfinex","BTCUSD",1735013246285,0.10398632,94284.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735013247334,0.09537963,94283.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735013247542,0.10398632,94282.0,94280.0,0.213134]
["bitfinex","BTCUSD",1735013247996,0.10398632,94282.0,94280.0,0.001]
["bitfinex","BTCUSD",1735013249153,0.14306945,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735013249382,0.24705577,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1735013249620,0.24705577,94281.0,94276.0,0.00012859]
["bitfinex","BTCUSD",1735013249867,0.14306945,94281.0,94280.0,0.0020855]
["bitfinex","BTCUSD",1735013250097,0.14306945,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735013250215,0.14306945,94281.0,94280.0,0.0020855]
["bitfinex","BTCUSD",1735013250455,0.14306945,94281.0,94280.0,8.55e-05]
["bitfinex","BTCUSD",1735013250958,0.14306945,94281.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735013251921,0.09534669,94279.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735013252895,0.09534669,94279.0,94275.0,0.213145]
["bitfinex","BTCUSD",1735013253143,0.09534669,94279.0,94275.0,0.42529]
["bitfinex","BTCUSD",1735013253360,0.09534669,94279.0,94275.0,0.42429]
["bitfinex","BTCUSD",1735013253608,0.09634669,94279.0,94275.0,0.42529]
["bitfinex","BTCUSD",1735013254186,0.001,94279.0,94275.0,0.42529]
["bitfinex","BTCUSD",1735013260031,0.001,94279.0,94275.0,0.213145]
["bitfinex","BTCUSD",1735013260929,0.001,94279.0,94275.0,0.001]
["bitfinex","BTCUSD",1735013261133,0.001,94279.0,94275.0,0.213145]
["bitfinex","BTCUSD",1735013265454,0.0786,94284.0,94275.0,0.213145]
["bitfinex","BTCUSD",1735013265455,0.070582,94284.0,94275.0,0.001]
["bitfinex","BTCUSD",1735013265687,0.10398632,94283.0,94275.0,0.001]
["bitfinex","BTCUSD",1735013265915,0.10398632,94283.0,94273.0,0.1392336]
["bitfinex","BTCUSD",1735013266168,0.10398632,94283.0,94273.0,8.56e-05]
["bitfinex","BTCUSD",1735013266731,0.10398632,94283.0,94273.0,0.2122336]
["bitfinex","BTCUSD",1735013267384,0.10398632,94283.0,94273.0,0.4243816]
["bitfinex","BTCUSD",1735013267576,0.10398632,94283.0,94273.0,0.2122336]
["bitfinex","BTCUSD",1735013268036,0.10398632,94283.0,94273.0,0.2132336]
["bitfinex","BTCUSD",1735013268739,0.10398632,94283.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735013270393,0.10398632,94283.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735013270951,0.10398632,94283.0,94274.0,0.001]
["bitfinex","BTCUSD",1735013272764,0.10398632,94283.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735013275105,0.10415752,94283.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735013275959,0.10415752,94283.0,94273.0,8.56e-05]
["bitfinex","BTCUSD",1735013276652,0.02126,94282.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735013276880,0.10398632,94281.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735013278224,0.10398632,94281.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735013279788,0.10498632,94281.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735013280593,0.10498632,94281.0,94274.0,0.001]
["bitfinex","BTCUSD",1735013280815,0.0814,94280.0,94274.0,0.001]
["bitfinex","BTCUSD",1735013281053,0.0814,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735013281560,0.0814,94280.0,94270.0,0.29733235]
["bitfinex","BTCUSD",1735013282079,0.17674669,94280.0,94270.0,0.29733235]
["bitfinex","BTCUSD",1735013282377,0.17774669,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735013282958,0.17774669,94280.0,94274.0,0.001]
["bitfinex","BTCUSD",1735013283154,0.09534669,94279.0,94274.0,0.001]
["bitfinex","BTCUSD",1735013283395,0.09534669,94279.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735013283781,0.09534669,94279.0,94270.0,0.213156]
["bitfinex","BTCUSD",1735013283988,0.09534669,94279.0,94270.0,0.425312]
["bitfinex","BTCUSD",1735013284214,0.09534669,94279.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013285745,0.09534669,94278.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013286648,0.001,94279.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013286649,0.09634669,94279.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013286876,0.09534669,94279.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013287093,0.001,94278.0,94270.0,0.425312]
["bitfinex","BTCUSD",1735013287317,0.09534669,94277.0,94270.0,0.425312]
["bitfinex","BTCUSD",1735013287495,0.09534669,94277.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013288157,0.09534669,94275.0,94270.0,0.424312]
["bitfinex","BTCUSD",1735013288356,0.09534669,94275.0,94270.0,0.425312]
["bitfinex","BTCUSD",1735013289531,0.09534669,94275.0,94270.0,0.42483614]
["bitfinex","BTCUSD",1735013289746,0.09634669,94275.0,94270.0,0.42483614]
["bitfinex","BTCUSD",1735013289990,0.09634669,94275.0,94270.0,0.42583614]
["bitfinex","BTCUSD",1735013290200,0.09534669,94274.0,94270.0,0.42583614]
["bitfinex","BTCUSD",1735013290430,0.09534669,94274.0,94270.0,0.42483614]
["bitfinex","BTCUSD",1735013290738,0.09534669,94274.0,94270.0,0.42583614]
["bitfinex","BTCUSD",1735013291058,0.09534669,94274.0,94270.0,0.42483614]
["bitfinex","BTCUSD",1735013291430,0.09534669,94273.0,94270.0,0.42583614]
["bitfinex","BTCUSD",1735013292316,0.09534669,94272.0,94270.0,0.42583614]
["bitfinex","BTCUSD",1735013292627,0.09534669,94272.0,94270.0,0.42483614]
["bitfinex","BTCUSD",1735013292840,0.09534669,94272.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013293086,0.09634669,94273.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013293312,0.09534669,94273.0,94270.0,0.21268014]
["bitfinex","BTCUSD",1735013293530,0.09534669,94272.0,94270.0,0.21268014]
["bitfinex","BTCUSD",1735013293720,0.09634669,94272.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013294580,0.09634669,94272.0,94270.0,0.21268014]
["bitfinex","BTCUSD",1735013294801,0.09534669,94271.0,94270.0,0.21268014]
["bitfinex","BTCUSD",1735013295976,0.09534669,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013296392,0.001,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013296647,0.001,94271.0,94270.0,0.21268014]
["bitfinex","BTCUSD",1735013296832,0.001,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013302454,0.09634669,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013302704,0.17294669,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013303320,0.0776,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013307606,0.17315543,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013310694,0.0776,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013310928,0.077771,94271.0,94270.0,0.21368014]
["bitfinex","BTCUSD",1735013311907,0.077771,94271.0,94270.0,0.00152414]
["bitfinex","BTCUSD",1735013312344,0.22925732,94271.0,94270.0,0.00152414]
["bitfinex","BTCUSD",1735013312580,0.36442636,94271.0,94270.0,0.00152414]
["bitfinex","BTCUSD",1735013312810,0.49496594,94271.0,94270.0,0.00152414]
["bitfinex","BTCUSD",1735013313034,0.49496594,94271.0,94270.0,0.00052414]
["bitfinex","BTCUSD",1735013313265,0.47525003,94271.0,94270.0,0.00052414]
["bitfinex","BTCUSD",1735013313486,0.123,94267.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013313718,0.40108632,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013314414,0.50108632,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013315774,0.50408632,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013315999,0.60807264,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013316228,0.60907264,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013316703,0.93396018,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013317521,0.61207264,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735013320568,0.509283,94258.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013320800,0.71326932,94258.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013321448,0.81326932,94258.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013322103,0.339324,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013322286,0.46631032,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013323601,0.46683396,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013324720,0.70464654,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013325384,0.46683396,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013325839,0.44383396,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013327436,0.45550462,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013327661,0.44383396,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013329847,0.56430091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013331169,0.5839212,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013332152,0.56730091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013332362,0.56430091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013332569,0.56830091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013332794,0.56430091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013333011,0.56830091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013333909,0.57130091,94240.0,94226.0,0.03]
["bitfinex","BTCUSD",1735013335900,0.212253,94227.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013336160,0.02126,94224.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013336341,0.10398632,94223.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013336610,0.01661956,94222.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013336829,0.10398632,94221.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013339100,0.10498632,94221.0,94212.0,0.1685435]
["bitfinex","BTCUSD",1735013339737,0.10498632,94221.0,94210.0,0.08517635]
["bitfinex","BTCUSD",1735013339938,0.10498632,94221.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735013341737,0.10398632,94221.0,94210.0,0.08517635]
["bitfinex","BTCUSD",1735013341856,0.10498632,94221.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735013342276,0.10398632,94221.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735013343558,0.0796,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735013344559,0.18358632,94220.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735013344807,0.212273,94218.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735013345027,0.10398632,94217.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735013345699,0.10398632,94217.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013345923,0.0796,94216.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013348884,0.0806,94216.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013349488,0.0796,94216.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013352258,0.0806,94216.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013353749,0.0796,94216.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013353992,0.01662195,94214.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013355261,0.10398632,94213.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013355489,0.10398632,94213.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013355714,0.01662195,94214.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013356395,0.001,94214.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013357027,0.002,94214.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013358669,0.09691714,94214.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013359551,0.01662226,94213.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013359698,0.09491714,94210.0,94207.0,0.2123816]
["bitfinex","BTCUSD",1735013360114,0.09491714,94210.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013360762,0.19890346,94210.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013360965,0.0817,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013362807,0.0827,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013363667,0.19423964,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013365459,0.19323964,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013365899,0.19423964,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013366144,0.19323964,94209.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013366365,0.09491714,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013368209,0.001,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013375117,0.14353463,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013375947,0.001,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013376814,0.19110018,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013379310,0.3752865,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013379494,0.39190936,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013379743,0.40309262,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013380574,0.49750516,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013380862,0.49850516,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013381938,0.64829148,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013382167,0.63166862,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013382360,0.5276823,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013382587,0.24216958,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013383561,0.24116958,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013386729,0.25779425,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013388378,0.28079425,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013388598,0.38478057,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013390069,0.28079425,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013390292,0.28179425,94208.0,94207.0,8.56e-05]
["bitfinex","BTCUSD",1735013395897,0.212318,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013396179,0.44280432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013396995,0.44580432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013397206,0.44980432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013397438,0.44580432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013397645,0.44680432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013397825,0.44980432,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013398065,0.23748632,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013398624,0.18928632,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013399228,0.38002653,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013399666,0.37602653,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013399909,0.37702653,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013400124,0.37302653,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013400454,0.39265143,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013400887,0.38965143,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013401123,0.39065143,94198.0,94197.0,0.03]
["bitfinex","BTCUSD",1735013401797,0.0783,94196.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013402006,0.10398632,94195.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013402415,0.0783,94193.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013402646,0.10398632,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013403940,0.19935355,94192.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013405096,0.09536723,94191.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013405302,0.10398632,94190.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013406090,0.01662593,94188.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013406308,0.10398632,94187.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013407740,0.10498632,94187.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735013409178,0.10498632,94187.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013409610,0.0819,94186.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013409826,0.10398632,94185.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013410264,0.1276,94183.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013410497,0.10398632,94182.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013410730,0.212357,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013410947,0.39824332,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013411648,0.54129417,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013412038,0.54181717,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013413228,0.39976632,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013413579,0.39876632,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013413984,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013415395,0.28176809,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013417747,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013420427,0.32946017,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013423366,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013424222,0.37714953,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013424822,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013425066,0.18740932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013425867,0.42605914,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013426381,0.42505914,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013426733,0.42705914,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013426961,0.18840932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013427847,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013428025,0.18740932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013428448,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013428828,0.18740932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013429156,0.18640932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013429528,0.18740932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013431278,0.42611654,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013431500,0.42511654,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013431957,0.44174484,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013432196,0.20303762,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013433138,0.20403762,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013434516,0.20303762,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013434772,0.20403762,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013435213,0.20303762,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013435424,0.18740932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013436501,0.23330932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013436705,0.50630932,94181.0,94180.0,8.55e-05]
["bitfinex","BTCUSD",1735013436936,0.3992,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013437146,0.53373555,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013437359,0.63772187,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013438487,0.60717264,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013438968,0.60817264,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013439184,0.50518632,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013439964,0.50718632,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013440356,0.50518632,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013440576,0.40943532,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013441750,0.41143532,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013442032,0.51542164,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013442684,0.41143532,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013447911,0.84983477,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013450117,0.52806731,94179.0,94178.0,8.55e-05]
["bitfinex","BTCUSD",1735013453699,0.52806731,94179.0,94173.0,8.55e-05]
["bitfinex","BTCUSD",1735013453700,0.3703,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013453908,0.49728632,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013454973,0.49828632,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013456653,0.49728632,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013457311,0.5351797,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013457526,0.64416602,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013457745,0.65216602,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013458040,0.63916602,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013458301,0.63553264,94174.0,94173.0,5e-07]
["bitfinex","BTCUSD",1735013462699,0.44646,94170.0,94169.0,1e-06]
["bitfinex","BTCUSD",1735013462944,0.61854632,94170.0,94169.0,1e-06]
["bitfinex","BTCUSD",1735013463635,0.212469,94131.0,94115.0,0.0108]
["bitfinex","BTCUSD",1735013463863,0.10398632,94130.0,94115.0,0.0108]
["bitfinex","BTCUSD",1735013464528,0.12062317,94130.0,94115.0,0.0108]
["bitfinex","BTCUSD",1735013464710,0.10398632,94130.0,94115.0,0.0108]
["bitfinex","BTCUSD",1735013465024,0.29461979,94130.0,94112.0,0.0480856]
["bitfinex","BTCUSD",1735013465239,0.29514247,94130.0,94112.0,0.0480856]
["bitfinex","BTCUSD",1735013465461,0.29614247,94130.0,94112.0,0.0480856]
["bitfinex","BTCUSD",1735013466130,0.29614247,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013466358,0.27140008,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013467002,0.29266008,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013467264,0.27140008,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013467746,0.27040008,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013467966,0.127509,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013468185,0.128509,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013468820,0.31914247,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013469645,0.36680083,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013470239,0.47078715,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013470422,0.128509,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013471101,0.105509,94130.0,94120.0,0.212493]
["bitfinex","BTCUSD",1735013471320,0.128509,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013471525,0.340981,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013471735,0.418981,94130.0,94112.0,8.56e-05]
["bitfinex","BTCUSD",1735013472445,0.56169897,94130.0,94113.0,0.212508]
["bitfinex","BTCUSD",1735013473511,0.418981,94130.0,94113.0,0.212508]
["bitfinex","BTCUSD",1735013474157,0.183509,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1735013474356,0.105509,94130.0,94118.0,0.212497]
["bitfinex","BTCUSD",1735013474821,0.105509,94130.0,94123.0,0.212486]
["bitfinex","BTCUSD",1735013475921,0.105509,94130.0,94123.0,0.168486]
["bitfinex","BTCUSD",1735013476362,0.105509,94130.0,94129.0,8.55e-05]
["bitfinex","BTCUSD",1735013476772,0.104509,94130.0,94129.0,8.55e-05]
["bitfinex","BTCUSD",1735013477135,0.12214653,94130.0,94129.0,8.55e-05]
["bitfinex","BTCUSD",1735013477557,0.12114653,94130.0,94129.0,8.55e-05]
["bitfinex","BTCUSD",1735013477909,0.12214653,94130.0,94129.0,8.55e-05]
["bitfinex","BTCUSD",1735013480013,0.00152268,94130.0,94129.0,0.1983855]
["bitfinex","BTCUSD",1735013480257,0.00152268,94130.0,94129.0,0.21024774]
["bitfinex","BTCUSD",1735013480507,0.00152268,94130.0,94129.0,0.2091855]
["bitfinex","BTCUSD",1735013480725,0.00052268,94130.0,94129.0,0.2091855]
["bitfinex","BTCUSD",1735013481132,0.00152268,94130.0,94129.0,0.2091855]
["bitfinex","BTCUSD",1735013482197,0.00852268,94130.0,94129.0,0.2091855]
["bitfinex","BTCUSD",1735013482503,0.01352268,94130.0,94129.0,0.2091855]
["bitfinex","BTCUSD",1735013483287,0.01352268,94130.0,94129.0,0.9854375]
["bitfinex","BTCUSD",1735013483711,0.01352268,94130.0,94129.0,0.9610755]
["bitfinex","BTCUSD",1735013484383,0.01352268,94130.0,94129.0,0.8910545]
["bitfinex","BTCUSD",1735013484824,0.01352268,94130.0,94129.0,1.09504082]
["bitfinex","BTCUSD",1735013485485,0.01267809,94130.0,94129.0,1.09504082]
["bitfinex","BTCUSD",1735013485895,0.01267809,94130.0,94129.0,1.19504082]
["bitfinex","BTCUSD",1735013486519,0.09513549,94164.0,94137.0,0.1]
["bitfinex","BTCUSD",1735013486723,0.09513549,94164.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735013486942,0.0786,94169.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735013486943,0.09513549,94168.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735013487351,0.01663162,94164.0,94163.0,0.424794]
["bitfinex","BTCUSD",1735013488228,0.01863162,94164.0,94163.0,0.424794]
["bitfinex","BTCUSD",1735013488624,0.01863162,94164.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735013488821,0.01863162,94164.0,94163.0,0.213397]
["bitfinex","BTCUSD",1735013489179,0.01663162,94164.0,94163.0,0.213397]
["bitfinex","BTCUSD",1735013489382,0.01663162,94164.0,94163.0,0.214397]
["bitfinex","BTCUSD",1735013490217,0.01680282,94164.0,94163.0,0.214397]
["bitfinex","BTCUSD",1735013490903,0.01680282,94164.0,94163.0,0.002]
["bitfinex","BTCUSD",1735013491723,0.01680282,94164.0,94163.0,0.214395]
["bitfinex","BTCUSD",1735013492358,0.0001712,94164.0,94163.0,0.214395]
["bitfinex","BTCUSD",1735013496007,0.0001712,94164.0,94159.0,0.212406]
["bitfinex","BTCUSD",1735013496217,0.0001712,94164.0,94160.0,0.00106182]
["bitfinex","BTCUSD",1735013496638,0.0001712,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013496841,0.01680083,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013497053,0.0001712,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013498302,0.0001712,94164.0,94163.0,0.216395]
["bitfinex","BTCUSD",1735013499051,0.0001712,94164.0,94163.0,0.217395]
["bitfinex","BTCUSD",1735013499869,0.01680074,94164.0,94163.0,0.217395]
["bitfinex","BTCUSD",1735013501067,0.01680074,94164.0,94163.0,0.005]
["bitfinex","BTCUSD",1735013501282,0.01680074,94164.0,94163.0,0.00606184]
["bitfinex","BTCUSD",1735013501718,0.01680074,94164.0,94163.0,0.21845684]
["bitfinex","BTCUSD",1735013501924,0.01680074,94164.0,94163.0,0.217395]
["bitfinex","BTCUSD",1735013503433,0.01680074,94164.0,94163.0,0.2174805]
["bitfinex","BTCUSD",1735013505952,0.01680074,94164.0,94163.0,8.55e-05]
["bitfinex","BTCUSD",1735013506127,0.0001712,94164.0,94163.0,0.00114733]
["bitfinex","BTCUSD",1735013506757,0.0001712,94164.0,94163.0,0.21354233]
["bitfinex","BTCUSD",1735013506987,0.0001712,94164.0,94163.0,0.2124805]
["bitfinex","BTCUSD",1735013509430,0.01680099,94164.0,94163.0,0.2124805]
["bitfinex","BTCUSD",1735013510470,0.0001712,94164.0,94163.0,0.2124805]
["bitfinex","BTCUSD",1735013510899,0.0001712,94164.0,94159.0,0.212406]
["bitfinex","BTCUSD",1735013511149,0.0001712,94164.0,94160.0,0.00106185]
["bitfinex","BTCUSD",1735013511560,0.0001712,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013513495,0.0001712,94164.0,94163.0,0.213395]
["bitfinex","BTCUSD",1735013514484,0.0001712,94164.0,94163.0,0.217395]
["bitfinex","BTCUSD",1735013514964,0.01680118,94164.0,94163.0,0.217395]
["bitfinex","BTCUSD",1735013515863,0.01680118,94164.0,94163.0,0.0050855]
["bitfinex","BTCUSD",1735013516066,0.01680118,94164.0,94163.0,0.00614736]
["bitfinex","BTCUSD",1735013516705,0.01680118,94164.0,94163.0,0.21854236]
["bitfinex","BTCUSD",1735013516925,0.01680118,94164.0,94163.0,0.2174805]
["bitfinex","BTCUSD",1735013519861,0.01680118,94164.0,94163.0,0.22831056]
["bitfinex","BTCUSD",1735013520854,0.01680118,94164.0,94163.0,0.01083006]
["bitfinex","BTCUSD",1735013521084,0.01680118,94164.0,94163.0,0.00106186]
["bitfinex","BTCUSD",1735013521713,0.01680118,94164.0,94163.0,0.21345686]
["bitfinex","BTCUSD",1735013521926,0.01680118,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013525961,0.01680118,94164.0,94161.0,0.2233029]
["bitfinex","BTCUSD",1735013526198,0.01680118,94164.0,94162.0,0.00106186]
["bitfinex","BTCUSD",1735013526927,0.01680118,94164.0,94163.0,0.212395]
["bitfinex","BTCUSD",1735013527195,0.01680118,94164.0,94163.0,0.2124805]
["bitfinex","BTCUSD",1735013528182,0.0001712,94164.0,94163.0,0.2124805]
["bitfinex","BTCUSD",1735013528567,0.0001712,94164.0,94163.0,0.3634805]
["bitfinex","BTCUSD",1735013528795,0.0001712,94164.0,94163.0,1.88071182]
["bitfinex","BTCUSD",1735013528993,0.0001712,94164.0,94163.0,1.54864982]
["bitfinex","BTCUSD",1735013529254,0.0001712,94164.0,94163.0,1.53277982]
["bitfinex","BTCUSD",1735013529683,0.0001712,94164.0,94163.0,1.51403682]
["bitfinex","BTCUSD",1735013529900,0.0041712,94164.0,94163.0,1.51403682]
["bitfinex","BTCUSD",1735013530102,0.0041712,94164.0,94163.0,1.51303682]
["bitfinex","BTCUSD",1735013530494,0.0111712,94164.0,94163.0,0.81386682]
["bitfinex","BTCUSD",1735013530671,0.0111712,94164.0,94163.0,2.04937068]
["bitfinex","BTCUSD",1735013530905,0.0111712,94164.0,94163.0,2.03409568]
["bitfinex","BTCUSD",1735013531116,0.0111712,94164.0,94163.0,1.99120168]
["bitfinex","BTCUSD",1735013531302,0.0041712,94164.0,94163.0,1.99120168]
["bitfinex","BTCUSD",1735013531430,0.0061712,94164.0,94163.0,3.49120168]
["bitfinex","BTCUSD",1735013531633,2e-07,94164.0,94163.0,3.49120168]
["bitfinex","BTCUSD",1735013531847,2e-07,94164.0,94163.0,2.34056246]
["bitfinex","BTCUSD",1735013532256,0.000171,94174.0,94173.0,0.512375]
["bitfinex","BTCUSD",1735013532489,0.000171,94174.0,94173.0,1.27806232]
["bitfinex","BTCUSD",1735013532703,0.000171,94174.0,94173.0,1.25007732]
["bitfinex","BTCUSD",1735013533462,0.003171,94174.0,94173.0,1.25007732]
["bitfinex","BTCUSD",1735013533715,0.003171,94174.0,94173.0,1.19953932]
["bitfinex","BTCUSD",1735013533922,0.008171,94174.0,94173.0,1.19953932]
["bitfinex","BTCUSD",1735013537682,0.008171,94174.0,94173.0,1.18955426]
["bitfinex","BTCUSD",1735013541305,0.008171,94174.0,94173.0,0.82481726]
["bitfinex","BTCUSD",1735013541976,0.008171,94174.0,94173.0,1.87394926]
["bitfinex","BTCUSD",1735013542176,0.008171,94174.0,94173.0,1.87542026]
["bitfinex","BTCUSD",1735013542585,0.008171,94174.0,94173.0,1.81894726]
["bitfinex","BTCUSD",1735013542783,0.008171,94174.0,94173.0,1.41312326]
["bitfinex","BTCUSD",1735013543222,0.008171,94174.0,94173.0,1.20911526]
["bitfinex","BTCUSD",1735013546014,0.01662484,94190.0,94189.0,0.462339]
["bitfinex","BTCUSD",1735013546253,0.01662484,94190.0,94189.0,0.72819032]
["bitfinex","BTCUSD",1735013546486,0.01662484,94190.0,94189.0,0.82819032]
["bitfinex","BTCUSD",1735013546677,0.01662484,94190.0,94189.0,0.92819032]
["bitfinex","BTCUSD",1735013547344,0.01662484,94190.0,94189.0,0.93119032]
["bitfinex","BTCUSD",1735013547766,0.01762484,94190.0,94189.0,0.77132532]
["bitfinex","BTCUSD",1735013547987,0.14342484,94190.0,94189.0,0.005]
["bitfinex","BTCUSD",1735013548206,0.25478632,94190.0,94189.0,0.005]
["bitfinex","BTCUSD",1735013548665,0.25478632,94190.0,94170.0,0.212379]
["bitfinex","BTCUSD",1735013548666,0.078,94187.0,94170.0,0.212379]
["bitfinex","BTCUSD",1735013548883,0.17678632,94190.0,94164.0,0.19481382]
["bitfinex","BTCUSD",1735013548884,0.078,94181.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735013549119,0.078,94181.0,94166.0,0.00106177]
["bitfinex","BTCUSD",1735013549339,0.078,94173.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735013549570,0.078,94173.0,94170.0,0.21238]
["bitfinex","BTCUSD",1735013550400,0.078,94173.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735013550616,0.081,94173.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735013550835,0.085,94173.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735013551263,0.087,94173.0,94166.0,0.42478]
["bitfinex","BTCUSD",1735013551472,0.01662799,94172.0,94166.0,0.42478]
["bitfinex","BTCUSD",1735013552459,0.01662799,94172.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735013553272,0.02462799,94172.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735013553475,0.02462799,94172.0,94168.0,0.424772]
["bitfinex","BTCUSD",1735013553684,0.02162799,94172.0,94168.0,0.424772]
["bitfinex","BTCUSD",1735013553908,0.02762799,94172.0,94168.0,0.424772]
["bitfinex","BTCUSD",1735013554107,0.03062799,94172.0,94168.0,0.424772]
["bitfinex","BTCUSD",1735013554720,0.014,94172.0,94168.0,0.424772]
["bitfinex","BTCUSD",1735013557332,0.014,94172.0,94169.0,0.15106182]
["bitfinex","BTCUSD",1735013558636,0.014,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013559024,0.00889513,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013559227,0.078,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013559402,0.003,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013559603,0.009,94172.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013559929,0.078,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735013560130,0.004,94172.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013560333,0.011,94172.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013560914,0.007,94172.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013561544,0.078,94173.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013562070,0.082,94173.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013562718,0.078,94173.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013562918,0.006,94172.0,94169.0,0.151]
["bitfinex","BTCUSD",1735013563812,0.078,94173.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013564173,0.003,94172.0,94169.0,0.151]
["bitfinex","BTCUSD",1735013564392,0.003,94172.0,94169.0,0.15]
["bitfinex","BTCUSD",1735013564731,0.009,94172.0,94169.0,0.151]
["bitfinex","BTCUSD",1735013565308,0.006,94172.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013566360,0.009,94172.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013569267,0.212379,94171.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013569464,0.009,94172.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013570816,0.078,94171.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013571566,0.212381,94170.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013571751,0.078,94171.0,94169.0,0.001]
["bitfinex","BTCUSD",1735013571984,0.078,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013572177,0.081,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013572323,0.082,94171.0,94169.0,0.006]
["bitfinex","BTCUSD",1735013572524,0.082,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013572525,0.078,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013572720,0.078,94171.0,94169.0,0.004]
["bitfinex","BTCUSD",1735013572949,0.001,94170.0,94169.0,0.01]
["bitfinex","BTCUSD",1735013573154,0.001,94170.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013573335,0.001,94170.0,94169.0,0.006]
["bitfinex","BTCUSD",1735013573537,0.001,94170.0,94169.0,0.009]
["bitfinex","BTCUSD",1735013575056,0.078,94171.0,94169.0,0.003]
["bitfinex","BTCUSD",1735013575421,0.001,94170.0,94169.0,0.003]
["bitfinex","BTCUSD",1735013576070,0.0485,94170.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013576488,0.0485,94170.0,94167.0,0.0040855]
["bitfinex","BTCUSD",1735013576985,0.0495,94170.0,94167.0,0.0040855]
["bitfinex","BTCUSD",1735013578356,0.0485,94170.0,94167.0,0.0040855]
["bitfinex","BTCUSD",1735013578550,0.0495,94170.0,94167.0,0.0050855]
["bitfinex","BTCUSD",1735013592034,0.001,94170.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735013592252,0.001,94170.0,94167.0,0.0050855]
["bitfinex","BTCUSD",1735013592810,0.078,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013593241,0.078,94171.0,94168.0,0.004]
["bitfinex","BTCUSD",1735013593662,0.078,94171.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013594198,0.078,94171.0,94168.0,0.001]
["bitfinex","BTCUSD",1735013594199,0.14349425,94170.0,94168.0,0.001]
["bitfinex","BTCUSD",1735013594627,0.14349425,94170.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013594833,0.14349425,94170.0,94167.0,0.0010855]
["bitfinex","BTCUSD",1735013594963,0.14249425,94169.0,94167.0,0.0030855]
["bitfinex","BTCUSD",1735013595436,0.14249425,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1735013595640,0.14249425,94169.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735013595855,0.14249425,94169.0,94167.0,0.0040855]
["bitfinex","BTCUSD",1735013596150,0.14249425,94169.0,94167.0,0.0050855]
["bitfinex","BTCUSD",1735013596400,0.14249425,94169.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735013596756,0.14249425,94169.0,94168.0,0.216386]
["bitfinex","BTCUSD",1735013597591,0.14349425,94169.0,94168.0,0.217386]
["bitfinex","BTCUSD",1735013597804,0.001,94169.0,94168.0,0.217386]
["bitfinex","BTCUSD",1735013600255,0.09659073,94169.0,94168.0,0.005]
["bitfinex","BTCUSD",1735013600936,0.14349425,94169.0,94168.0,0.005]
["bitfinex","BTCUSD",1735013601756,0.001,94169.0,94168.0,0.005]
["bitfinex","BTCUSD",1735013603471,0.14438679,94169.0,94168.0,0.005]
["bitfinex","BTCUSD",1735013603672,0.14438679,94169.0,94168.0,0.26004817]
["bitfinex","BTCUSD",1735013603875,0.14438679,94169.0,94168.0,0.25898632]
["bitfinex","BTCUSD",1735013604225,0.14338679,94169.0,94168.0,0.25798632]
["bitfinex","BTCUSD",1735013604428,0.09559001,94170.0,94169.0,0.574768]
["bitfinex","BTCUSD",1735013604629,0.09559001,94170.0,94169.0,0.67875432]
["bitfinex","BTCUSD",1735013605435,0.09859001,94170.0,94169.0,0.67875432]
["bitfinex","BTCUSD",1735013605641,0.003,94170.0,94169.0,0.67875432]
["bitfinex","BTCUSD",1735013606079,0.003,94170.0,94169.0,1.08226032]
["bitfinex","BTCUSD",1735013606479,0.003,94170.0,94169.0,1.18226032]
["bitfinex","BTCUSD",1735013607319,0.01,94170.0,94169.0,1.18326032]
["bitfinex","BTCUSD",1735013607665,0.01,94170.0,94169.0,1.18826032]
["bitfinex","BTCUSD",1735013607866,0.007,94170.0,94169.0,1.30985733]
["bitfinex","BTCUSD",1735013608083,0.000171,94172.0,94171.0,0.35]
["bitfinex","BTCUSD",1735013608291,0.000171,94172.0,94171.0,1.97235532]
["bitfinex","BTCUSD",1735013608505,0.000171,94172.0,94171.0,1.85258932]
["bitfinex","BTCUSD",1735013608693,0.000171,94172.0,94171.0,1.84125432]
["bitfinex","BTCUSD",1735013608819,0.000171,94172.0,94171.0,1.79524432]
["bitfinex","BTCUSD",1735013609040,0.000171,94172.0,94171.0,0.82169032]
["bitfinex","BTCUSD",1735013609771,0.000171,94172.0,94171.0,0.79403532]
["bitfinex","BTCUSD",1735013610568,0.006171,94172.0,94171.0,0.79403532]
["bitfinex","BTCUSD",1735013610972,0.004171,94172.0,94171.0,0.79503532]
["bitfinex","BTCUSD",1735013611202,0.000171,94172.0,94171.0,0.74163032]
["bitfinex","BTCUSD",1735013611413,0.000171,94172.0,94171.0,0.65611332]
["bitfinex","BTCUSD",1735013611626,0.000171,94172.0,94171.0,0.45482932]
["bitfinex","BTCUSD",1735013611861,0.000171,94172.0,94171.0,0.65711432]
["bitfinex","BTCUSD",1735013613687,0.000171,94172.0,94171.0,0.65611432]
["bitfinex","BTCUSD",1735013614023,0.000171,94172.0,94171.0,0.65711432]
["bitfinex","BTCUSD",1735013614249,0.000171,94172.0,94171.0,0.65611432]
["bitfinex","BTCUSD",1735013614677,0.000171,94172.0,94171.0,0.65711432]
["bitfinex","BTCUSD",1735013615300,0.000171,94172.0,94171.0,0.65611432]
["bitfinex","BTCUSD",1735013615731,0.000171,94172.0,94171.0,0.66779821]
["bitfinex","BTCUSD",1735013618431,0.000171,94172.0,94171.0,0.66788371]
["bitfinex","BTCUSD",1735013619755,0.000171,94174.0,94173.0,0.199843]
["bitfinex","BTCUSD",1735013619958,0.000171,94174.0,94173.0,1.2321689]
["bitfinex","BTCUSD",1735013620200,0.000171,94174.0,94173.0,1.23110732]
["bitfinex","BTCUSD",1735013621051,0.000171,94174.0,94173.0,1.12669232]
["bitfinex","BTCUSD",1735013622536,0.000171,94174.0,94173.0,1.15625332]
["bitfinex","BTCUSD",1735013622951,0.000171,94174.0,94173.0,1.14474432]
["bitfinex","BTCUSD",1735013624519,0.000171,94174.0,94173.0,1.12669232]
["bitfinex","BTCUSD",1735013627759,0.0828,94191.0,94188.0,0.212341]
["bitfinex","BTCUSD",1735013628228,0.0828,94191.0,94188.0,0.362341]
["bitfinex","BTCUSD",1735013629892,0.006171,94189.0,94188.0,0.363341]
["bitfinex","BTCUSD",1735013630733,0.009171,94189.0,94188.0,0.363341]
["bitfinex","BTCUSD",1735013636203,0.009171,94189.0,94188.0,0.46732732]
["bitfinex","BTCUSD",1735013636436,0.009171,94189.0,94188.0,0.72292387]
["bitfinex","BTCUSD",1735013637601,0.003171,94189.0,94188.0,0.72192387]
["bitfinex","BTCUSD",1735013638118,0.009171,94189.0,94188.0,0.72292387]
["bitfinex","BTCUSD",1735013639081,0.006171,94189.0,94188.0,0.72292387]
["bitfinex","BTCUSD",1735013639483,0.009171,94189.0,94188.0,0.72292387]
["bitfinex","BTCUSD",1735013639707,0.003171,94189.0,94188.0,0.72192387]
["bitfinex","BTCUSD",1735013640504,0.009171,94189.0,94188.0,0.72292387]
["bitfinex","BTCUSD",1735013640753,0.009171,94189.0,94188.0,0.57817087]
["bitfinex","BTCUSD",1735013640929,0.000171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013641183,0.001171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013642275,0.002171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013642771,0.003171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013642979,0.000171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013643414,0.002171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013644019,0.001171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013644430,0.003171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013645648,0.002171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013645883,0.001171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013646165,0.002171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013646808,0.002171,94189.0,94188.0,0.82803187]
["bitfinex","BTCUSD",1735013648032,0.002171,94189.0,94188.0,0.79166587]
["bitfinex","BTCUSD",1735013648335,0.002171,94189.0,94188.0,0.69373787]
["bitfinex","BTCUSD",1735013648968,0.002171,94189.0,94188.0,0.57717087]
["bitfinex","BTCUSD",1735013649101,0.002171,94189.0,94188.0,0.70523787]
["bitfinex","BTCUSD",1735013650122,0.0798,94196.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735013650349,0.0798,94196.0,94195.0,0.362325]
["bitfinex","BTCUSD",1735013650816,0.0798,94196.0,94195.0,0.91754232]
["bitfinex","BTCUSD",1735013651054,0.0798,94196.0,94195.0,0.92231732]
["bitfinex","BTCUSD",1735013651948,0.0461,94206.0,94205.0,0.362302]
["bitfinex","BTCUSD",1735013652170,2e-07,94207.0,94206.0,0.349843]
["bitfinex","BTCUSD",1735013652398,0.0001712,94212.0,94211.0,0.25]
["bitfinex","BTCUSD",1735013652633,0.09559001,94213.0,94212.0,0.1]
["bitfinex","BTCUSD",1735013652830,0.09576121,94221.0,94213.0,0.25]
["bitfinex","BTCUSD",1735013653083,0.09576121,94221.0,94213.0,1.13378532]
["bitfinex","BTCUSD",1735013653287,2e-07,94214.0,94213.0,1.41738132]
["bitfinex","BTCUSD",1735013653523,2e-07,94214.0,94213.0,0.45382932]
["bitfinex","BTCUSD",1735013654131,0.09559001,94240.0,94224.0,0.349843]
["bitfinex","BTCUSD",1735013654385,0.09559001,94240.0,94224.0,1.98849532]
["bitfinex","BTCUSD",1735013654564,0.09559001,94240.0,94224.0,1.86830532]
["bitfinex","BTCUSD",1735013654822,0.09559001,94249.0,94224.0,1.96814832]
["bitfinex","BTCUSD",1735013655063,0.0784,94234.0,94224.0,1.96814832]
["bitfinex","BTCUSD",1735013655301,0.0784,94234.0,94224.0,1.92366732]
["bitfinex","BTCUSD",1735013655531,0.00069452,94225.0,94224.0,1.92366732]
["bitfinex","BTCUSD",1735013655781,0.00069452,94225.0,94224.0,1.93445606]
["bitfinex","BTCUSD",1735013656290,5.2e-07,94225.0,94224.0,1.93445606]
["bitfinex","BTCUSD",1735013656537,5.2e-07,94225.0,94224.0,0.47061806]
["bitfinex","BTCUSD",1735013656780,5.2e-07,94225.0,94224.0,0.46561806]
["bitfinex","BTCUSD",1735013656993,5.2e-07,94225.0,94224.0,0.47061806]
["bitfinex","BTCUSD",1735013657208,5.2e-07,94225.0,94224.0,0.46561806]
["bitfinex","BTCUSD",1735013657441,5.2e-07,94225.0,94224.0,0.46461806]
["bitfinex","BTCUSD",1735013657662,0.01496052,94232.0,94231.0,0.512087]
["bitfinex","BTCUSD",1735013657876,0.01496052,94232.0,94231.0,0.76607332]
["bitfinex","BTCUSD",1735013658093,0.01496052,94232.0,94231.0,1.41555132]
["bitfinex","BTCUSD",1735013658307,0.01496052,94232.0,94231.0,1.32272532]
["bitfinex","BTCUSD",1735013658525,0.01496052,94232.0,94231.0,1.30399932]
["bitfinex","BTCUSD",1735013659215,0.01496052,94232.0,94231.0,1.30499932]
["bitfinex","BTCUSD",1735013660513,0.01496052,94232.0,94231.0,1.30399932]
["bitfinex","BTCUSD",1735013661825,0.01496052,94232.0,94231.0,1.30499932]
["bitfinex","BTCUSD",1735013662007,0.01496052,94232.0,94231.0,1.30399932]
["bitfinex","BTCUSD",1735013662470,0.01496052,94232.0,94231.0,1.28981832]
["bitfinex","BTCUSD",1735013662914,0.01496052,94232.0,94231.0,1.31111435]
["bitfinex","BTCUSD",1735013663093,0.01496052,94232.0,94231.0,1.28429135]
["bitfinex","BTCUSD",1735013663306,0.01496052,94232.0,94231.0,1.28529135]
["bitfinex","BTCUSD",1735013663476,0.0774,94250.0,94249.0,0.1]
["bitfinex","BTCUSD",1735013663686,0.0774,94250.0,94249.0,0.312203]
["bitfinex","BTCUSD",1735013663893,0.0774,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013664465,0.0814,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013665666,0.0884,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013666348,0.0814,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013666759,0.0874,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013666905,0.0834,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013667120,0.0864,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013667671,0.0834,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013668085,0.0864,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013668233,0.0934,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013668598,0.0874,94250.0,94249.0,0.462203]
["bitfinex","BTCUSD",1735013668772,0.0934,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013669478,0.0904,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013669678,0.0944,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013670273,0.0904,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013670480,0.0934,94250.0,94249.0,0.463203]
["bitfinex","BTCUSD",1735013671310,0.0934,94250.0,94249.0,0.47408091]
["bitfinex","BTCUSD",1735013671520,0.0934,94250.0,94249.0,0.363203]
["bitfinex","BTCUSD",1735013671721,0.142,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1735013672377,0.165,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1735013672622,0.0774,94247.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735013672804,0.0774,94247.0,94240.0,0.15]
["bitfinex","BTCUSD",1735013673691,0.0774,94247.0,94242.0,0.15]
["bitfinex","BTCUSD",1735013673913,0.0794,94247.0,94242.0,0.15]
["bitfinex","BTCUSD",1735013674543,0.0486,94246.0,94238.0,0.01086715]
["bitfinex","BTCUSD",1735013674718,0.0774,94245.0,94235.0,0.15]
["bitfinex","BTCUSD",1735013675175,0.0774,94245.0,94244.0,0.15]
["bitfinex","BTCUSD",1735013675394,0.0774,94245.0,94244.0,0.25504729]
["bitfinex","BTCUSD",1735013675605,0.0774,94245.0,94244.0,0.25398632]
["bitfinex","BTCUSD",1735013677184,0.0784,94245.0,94244.0,0.25398632]
["bitfinex","BTCUSD",1735013677591,0.0814,94245.0,94244.0,0.25398632]
["bitfinex","BTCUSD",1735013677841,0.0774,94245.0,94244.0,0.25398632]
["bitfinex","BTCUSD",1735013678013,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013678667,0.0804,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013678964,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013679199,0.0784,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013679403,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013679595,0.0804,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013680240,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013680482,0.0774,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013680691,0.0784,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013680903,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013681108,0.0784,94245.0,94244.0,0.39282492]
["bitfinex","BTCUSD",1735013682852,0.0794,94245.0,94244.0,0.39282492]
["bitfinex","BTCUSD",1735013683226,0.0784,94245.0,94244.0,0.39282492]
["bitfinex","BTCUSD",1735013683991,0.0794,94245.0,94244.0,0.39282492]
["bitfinex","BTCUSD",1735013684704,0.0794,94245.0,94244.0,0.28580592]
["bitfinex","BTCUSD",1735013689655,0.00995708,94245.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013689868,0.000157,94235.0,94226.0,0.01045463]
["bitfinex","BTCUSD",1735013690082,0.0774,94234.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013690477,0.023,94233.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013690716,0.361239,94233.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013692186,0.361239,94233.0,94232.0,0.0010854]
["bitfinex","BTCUSD",1735013692187,0.50462579,94233.0,94232.0,0.0010854]
["bitfinex","BTCUSD",1735013692419,0.50478279,94233.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013692663,0.317957,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013693850,0.1057,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013694804,0.1057,94225.0,94224.0,0.00421832]
["bitfinex","BTCUSD",1735013695208,0.1057,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013695490,0.1067,94225.0,94224.0,0.00921832]
["bitfinex","BTCUSD",1735013695659,0.1067,94225.0,94224.0,0.01321832]
["bitfinex","BTCUSD",1735013695856,0.1057,94225.0,94224.0,0.00421832]
["bitfinex","BTCUSD",1735013697149,0.1067,94225.0,94224.0,0.01221832]
["bitfinex","BTCUSD",1735013702288,0.1067,94225.0,94224.0,0.00821832]
["bitfinex","BTCUSD",1735013704136,0.1057,94225.0,94224.0,0.00321832]
["bitfinex","BTCUSD",1735013704775,0.1057,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013705005,0.1127,94225.0,94224.0,0.00121832]
["bitfinex","BTCUSD",1735013705208,0.1097,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013705384,0.1057,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013705597,0.1087,94225.0,94224.0,0.00121832]
["bitfinex","BTCUSD",1735013705920,0.1127,94225.0,94224.0,0.00121832]
["bitfinex","BTCUSD",1735013706813,0.1607,94225.0,94224.0,0.00121832]
["bitfinex","BTCUSD",1735013713914,0.1567,94225.0,94224.0,0.00121832]
["bitfinex","BTCUSD",1735013714333,0.1547,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013714716,0.1547,94225.0,94224.0,0.00821832]
["bitfinex","BTCUSD",1735013714921,0.1547,94225.0,94224.0,0.01121832]
["bitfinex","BTCUSD",1735013716915,0.1547,94225.0,94224.0,0.22347832]
["bitfinex","BTCUSD",1735013717142,0.0837,94225.0,94224.0,0.22347832]
["bitfinex","BTCUSD",1735013717358,0.0837,94225.0,94224.0,0.01121832]
["bitfinex","BTCUSD",1735013717814,0.0837,94225.0,94224.0,0.00821832]
["bitfinex","BTCUSD",1735013718023,0.0827,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013718863,0.0897,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013720261,0.0937,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013720504,0.011,94225.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013720697,0.011,94225.0,94224.0,0.00127948]
["bitfinex","BTCUSD",1735013721581,0.0001708,94232.0,94225.0,0.212257]
["bitfinex","BTCUSD",1735013721795,0.0001708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013723986,0.0011708,94232.0,94231.0,0.219244]
["bitfinex","BTCUSD",1735013724206,0.0011708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013724613,0.0041708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013724812,0.0011708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013725017,0.0001708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013725229,0.0021708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013725439,0.0021708,94232.0,94231.0,0.215244]
["bitfinex","BTCUSD",1735013726763,0.0001708,94232.0,94231.0,0.215244]
["bitfinex","BTCUSD",1735013726938,0.0001708,94232.0,94231.0,0.221244]
["bitfinex","BTCUSD",1735013727144,0.0001708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013727377,0.0011708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013727897,0.0001708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013728189,0.0081708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013728738,0.0051708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013728938,0.0081708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013729145,0.0121708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013730461,0.0031708,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735013730676,0.0001708,94232.0,94231.0,0.56973532]
["bitfinex","BTCUSD",1735013731166,0.0031708,94232.0,94231.0,0.56973532]
["bitfinex","BTCUSD",1735013731373,0.0071708,94232.0,94231.0,0.66973532]
["bitfinex","BTCUSD",1735013732169,0.0041708,94232.0,94231.0,0.66973532]
["bitfinex","BTCUSD",1735013733694,0.0021708,94232.0,94231.0,0.66973532]
["bitfinex","BTCUSD",1735013734453,0.0001708,94232.0,94231.0,0.56623032]
["bitfinex","BTCUSD",1735013734606,0.0001708,94232.0,94231.0,0.84691732]
["bitfinex","BTCUSD",1735013734835,0.0001708,94232.0,94231.0,0.84891732]
["bitfinex","BTCUSD",1735013735266,0.0001708,94232.0,94231.0,0.72930732]
["bitfinex","BTCUSD",1735013735434,0.0001708,94232.0,94231.0,0.46823032]
["bitfinex","BTCUSD",1735013736764,0.0021708,94232.0,94231.0,0.46623032]
["bitfinex","BTCUSD",1735013736979,0.0041708,94232.0,94231.0,0.46623032]
["bitfinex","BTCUSD",1735013737377,0.0021708,94232.0,94231.0,0.46623032]
["bitfinex","BTCUSD",1735013737577,0.0041708,94232.0,94231.0,0.46623032]
["bitfinex","BTCUSD",1735013737719,0.0061708,94232.0,94231.0,0.56623032]
["bitfinex","BTCUSD",1735013738474,0.0061708,94232.0,94231.0,0.56631572]
["bitfinex","BTCUSD",1735013739953,0.0061708,94232.0,94231.0,0.92287072]
["bitfinex","BTCUSD",1735013740680,0.0061708,94232.0,94231.0,1.02287072]
["bitfinex","BTCUSD",1735013740882,0.0001708,94232.0,94231.0,1.02287072]
["bitfinex","BTCUSD",1735013741087,0.0001708,94232.0,94231.0,1.12271372]
["bitfinex","BTCUSD",1735013741299,0.0001708,94232.0,94231.0,2.62471372]
["bitfinex","BTCUSD",1735013741630,0.0001708,94232.0,94231.0,2.62271372]
["bitfinex","BTCUSD",1735013742063,0.0001708,94232.0,94231.0,1.12271372]
["bitfinex","BTCUSD",1735013743027,0.0001708,94232.0,94231.0,1.12471372]
["bitfinex","BTCUSD",1735013743227,0.0001708,94232.0,94231.0,1.12271372]
["bitfinex","BTCUSD",1735013743563,0.0001708,94232.0,94231.0,1.12471372]
["bitfinex","BTCUSD",1735013745036,0.0001708,94245.0,94244.0,0.462215]
["bitfinex","BTCUSD",1735013745238,0.0001708,94245.0,94244.0,0.76604432]
["bitfinex","BTCUSD",1735013745442,0.17563094,94259.0,94249.0,0.15]
["bitfinex","BTCUSD",1735013745647,0.17563094,94259.0,94249.0,1.22402918]
["bitfinex","BTCUSD",1735013745860,0.080571,94259.0,94249.0,1.32296832]
["bitfinex","BTCUSD",1735013746730,0.0031708,94250.0,94249.0,1.32296832]
["bitfinex","BTCUSD",1735013747483,0.0061708,94250.0,94249.0,1.32296832]
["bitfinex","BTCUSD",1735013748216,0.0061708,94250.0,94249.0,1.34425902]
["bitfinex","BTCUSD",1735013748483,0.0061708,94250.0,94249.0,0.5379067]
["bitfinex","BTCUSD",1735013748718,0.0061708,94250.0,94249.0,0.1712907]
["bitfinex","BTCUSD",1735013749403,0.0061708,94250.0,94249.0,0.18191271]
["bitfinex","BTCUSD",1735013750170,0.0865708,94250.0,94249.0,0.01062201]
["bitfinex","BTCUSD",1735013750607,0.0865708,94250.0,94246.0,0.212208]
["bitfinex","BTCUSD",1735013751520,0.0805708,94250.0,94246.0,0.212208]
["bitfinex","BTCUSD",1735013751757,0.0845708,94250.0,94246.0,0.22287911]
["bitfinex","BTCUSD",1735013753064,0.0805708,94250.0,94246.0,0.22287911]
["bitfinex","BTCUSD",1735013753268,0.0805708,94250.0,94246.0,0.22387911]
["bitfinex","BTCUSD",1735013753415,0.0805708,94250.0,94246.0,0.43608911]
["bitfinex","BTCUSD",1735013753624,0.0805708,94250.0,94246.0,0.43908911]
["bitfinex","BTCUSD",1735013753830,0.0805708,94250.0,94246.0,0.01367111]
["bitfinex","BTCUSD",1735013754039,0.0794,94249.0,94246.0,0.01067111]
["bitfinex","BTCUSD",1735013754269,0.0794,94249.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013754754,0.0794,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735013756551,0.0814,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735013756975,0.0804,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735013757178,0.0814,94249.0,94246.0,0.21821]
["bitfinex","BTCUSD",1735013757383,0.0814,94249.0,94246.0,0.22121]
["bitfinex","BTCUSD",1735013762855,0.0794,94249.0,94246.0,0.21521]
["bitfinex","BTCUSD",1735013763059,0.0804,94249.0,94246.0,0.21821]
["bitfinex","BTCUSD",1735013763220,0.0804,94249.0,94246.0,0.22121]
["bitfinex","BTCUSD",1735013763415,0.0804,94249.0,94246.0,0.21521]
["bitfinex","BTCUSD",1735013763676,0.0814,94249.0,94246.0,0.21821]
["bitfinex","BTCUSD",1735013764015,0.0804,94249.0,94246.0,0.21521]
["bitfinex","BTCUSD",1735013764136,0.07955655,94249.0,94246.0,0.21521]
["bitfinex","BTCUSD",1735013764333,0.08055655,94249.0,94246.0,0.22121]
["bitfinex","BTCUSD",1735013764638,0.08055655,94249.0,94246.0,0.21821]
["bitfinex","BTCUSD",1735013765849,0.08055655,94249.0,94246.0,0.22121]
["bitfinex","BTCUSD",1735013767044,0.08055655,94249.0,94246.0,0.43342]
["bitfinex","BTCUSD",1735013773266,0.08055655,94249.0,94246.0,0.009]
["bitfinex","BTCUSD",1735013773469,0.0468,94248.0,94246.0,0.009]
["bitfinex","BTCUSD",1735013773599,0.0779,94247.0,94246.0,0.009]
["bitfinex","BTCUSD",1735013774005,0.17295994,94247.0,94246.0,0.009]
["bitfinex","BTCUSD",1735013774400,0.17295994,94247.0,94246.0,0.006]
["bitfinex","BTCUSD",1735013774802,0.0779,94247.0,94246.0,0.006]
["bitfinex","BTCUSD",1735013774986,0.1009,94247.0,94246.0,0.006]
["bitfinex","BTCUSD",1735013775384,0.1009,94247.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013775650,0.023,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013775849,0.1009,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013776731,0.29089233,94246.0,94245.0,0.0040855]
["bitfinex","BTCUSD",1735013777088,0.29189233,94246.0,94245.0,0.0080855]
["bitfinex","BTCUSD",1735013777501,0.29189233,94246.0,94245.0,0.0120855]
["bitfinex","BTCUSD",1735013778133,0.1019,94246.0,94245.0,0.0120855]
["bitfinex","BTCUSD",1735013779917,0.29272973,94246.0,94245.0,0.0120855]
["bitfinex","BTCUSD",1735013784581,0.29272973,94246.0,94245.0,0.3742975]
["bitfinex","BTCUSD",1735013785093,0.1019,94246.0,94245.0,0.3742975]
["bitfinex","BTCUSD",1735013788804,0.0789,94246.0,94245.0,0.3742975]
["bitfinex","BTCUSD",1735013790437,0.001,94246.0,94245.0,5.2146735]
["bitfinex","BTCUSD",1735013790679,0.001,94246.0,94245.0,5.41865982]
["bitfinex","BTCUSD",1735013792807,0.001,94246.0,94245.0,5.2146735]
["bitfinex","BTCUSD",1735013796604,0.001,94246.0,94245.0,0.5067455]
["bitfinex","BTCUSD",1735013797167,0.001,94246.0,94245.0,0.61073182]
["bitfinex","BTCUSD",1735013798080,0.001,94246.0,94245.0,0.60673182]
["bitfinex","BTCUSD",1735013798306,0.005,94246.0,94245.0,0.60673182]
["bitfinex","BTCUSD",1735013798828,0.015,94248.0,94246.0,0.15]
["bitfinex","BTCUSD",1735013799053,0.015,94248.0,94247.0,0.76417793]
["bitfinex","BTCUSD",1735013799235,0.015,94248.0,94247.0,0.763117]
["bitfinex","BTCUSD",1735013800555,0.019,94248.0,94247.0,0.763117]
["bitfinex","BTCUSD",1735013800960,0.015,94248.0,94247.0,0.362208]
["bitfinex","BTCUSD",1735013801135,0.015,94248.0,94247.0,0.763117]
["bitfinex","BTCUSD",1735013801342,0.019,94248.0,94247.0,0.86710332]
["bitfinex","BTCUSD",1735013801552,0.019,94248.0,94247.0,1.04070332]
["bitfinex","BTCUSD",1735013801869,0.02,94248.0,94247.0,1.04070332]
["bitfinex","BTCUSD",1735013802332,0.024,94248.0,94247.0,1.04070332]
["bitfinex","BTCUSD",1735013802679,0.019,94248.0,94247.0,1.04070332]
["bitfinex","BTCUSD",1735013803124,0.022,94248.0,94247.0,1.04070332]
["bitfinex","BTCUSD",1735013803865,0.018,94248.0,94247.0,1.14054632]
["bitfinex","BTCUSD",1735013804271,0.02,94248.0,94247.0,1.14054632]
["bitfinex","BTCUSD",1735013808996,0.02,94248.0,94247.0,1.11234632]
["bitfinex","BTCUSD",1735013811643,0.02,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1735013811852,0.0995,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013813310,0.103657,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013814346,0.099657,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013814563,0.099657,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013814990,0.099657,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013816104,0.099657,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013816505,0.099657,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013816718,0.099657,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013817834,0.099657,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013818079,0.099657,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013818459,0.099657,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013819036,0.29019191,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013820021,0.099657,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013820723,0.099657,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013820724,0.20364332,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013821140,0.20364332,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013821605,0.25004332,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013821803,0.25004332,94246.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735013822045,0.25004332,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013822408,0.25004332,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013823418,0.48808492,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013824145,0.25004332,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013829492,0.35402964,94246.0,94245.0,0.0020855]
["bitfinex","BTCUSD",1735013830285,0.35402964,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013830718,0.45402964,94246.0,94245.0,0.0010855]
["bitfinex","BTCUSD",1735013830907,0.000157,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013831132,0.20704332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013832915,0.20804332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013834066,0.20704332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013834521,0.20804332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013834828,0.20704332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013835029,0.35054956,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013835906,0.20804332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013836832,0.23566078,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013837079,0.37816702,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013837797,0.23466078,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013838428,0.23566078,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013838669,0.20804332,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013838908,0.30301503,94240.0,94239.0,0.00244264]
["bitfinex","BTCUSD",1735013839077,0.1013,94239.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013839237,0.023,94237.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013839575,0.023,94235.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013839806,0.000157,94232.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013840413,0.078457,94232.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013840571,0.101457,94232.0,94224.0,0.00021832]
["bitfinex","BTCUSD",1735013841026,0.101457,94232.0,94231.0,0.0020854]
["bitfinex","BTCUSD",1735013842002,0.101457,94232.0,94231.0,0.0040854]
["bitfinex","BTCUSD",1735013842469,0.101457,94232.0,94231.0,0.0020854]
["bitfinex","BTCUSD",1735013842723,0.101457,94232.0,94231.0,0.0040854]
["bitfinex","BTCUSD",1735013842724,0.1013,94232.0,94231.0,0.0040854]
["bitfinex","BTCUSD",1735013843186,0.023,94236.0,94231.0,0.0040854]
["bitfinex","BTCUSD",1735013843607,0.023,94236.0,94231.0,0.0020854]
["bitfinex","BTCUSD",1735013843817,0.023,94236.0,94231.0,0.0040854]
["bitfinex","BTCUSD",1735013844424,0.023,94236.0,94231.0,8.54e-05]
["bitfinex","BTCUSD",1735013844643,0.0457,94244.0,94231.0,0.0030854]
["bitfinex","BTCUSD",1735013844644,0.0794,94244.0,94231.0,0.0030854]
["bitfinex","BTCUSD",1735013844839,0.000328,94245.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013845842,0.004,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013847228,0.006,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013847370,0.004,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013847575,0.004,94244.0,94243.0,0.214216]
["bitfinex","BTCUSD",1735013847786,0.003,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013848287,0.005,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013848489,0.003,94244.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735013848688,0.003,94244.0,94243.0,0.31620232]
["bitfinex","BTCUSD",1735013848895,0.005,94244.0,94243.0,0.31620232]
["bitfinex","BTCUSD",1735013849119,0.002,94244.0,94243.0,0.74514932]
["bitfinex","BTCUSD",1735013849342,0.002,94244.0,94243.0,0.64906632]
["bitfinex","BTCUSD",1735013849503,0.005,94244.0,94243.0,0.63336661]
["bitfinex","BTCUSD",1735013849702,0.005,94244.0,94243.0,0.32685061]
["bitfinex","BTCUSD",1735013849904,0.002,94244.0,94243.0,0.32685061]
["bitfinex","BTCUSD",1735013850110,0.002,94244.0,94243.0,0.42685061]
["bitfinex","BTCUSD",1735013850335,0.004,94244.0,94243.0,0.42685061]
["bitfinex","BTCUSD",1735013850755,0.002,94244.0,94243.0,0.44805599]
["bitfinex","BTCUSD",1735013851076,0.003,94244.0,94243.0,0.44805599]
["bitfinex","BTCUSD",1735013851277,0.001,94244.0,94243.0,0.44805599]
["bitfinex","BTCUSD",1735013851810,0.002,94244.0,94243.0,0.56717199]
["bitfinex","BTCUSD",1735013852178,0.002,94244.0,94243.0,0.44805599]
["bitfinex","BTCUSD",1735013852380,0.004,94244.0,94243.0,0.44805599]
["bitfinex","BTCUSD",1735013853123,0.004,94244.0,94243.0,0.34805599]
["bitfinex","BTCUSD",1735013853922,0.000171,94245.0,94243.0,0.34805599]
["bitfinex","BTCUSD",1735013854336,0.007,94244.0,94243.0,0.34805599]
["bitfinex","BTCUSD",1735013854929,0.003,94244.0,94243.0,0.34805599]
["bitfinex","BTCUSD",1735013855535,0.004171,94245.0,94243.0,0.34814149]
["bitfinex","BTCUSD",1735013855999,0.004,94244.0,94243.0,0.34814149]
["bitfinex","BTCUSD",1735013857159,0.003,94244.0,94243.0,0.34814149]
["bitfinex","BTCUSD",1735013858005,0.007,94244.0,94243.0,0.34814149]
["bitfinex","BTCUSD",1735013861175,0.007,94244.0,94243.0,0.22294979]
["bitfinex","BTCUSD",1735013867802,0.007,94244.0,94243.0,0.37294979]
["bitfinex","BTCUSD",1735013868714,0.004,94244.0,94243.0,0.37294979]
["bitfinex","BTCUSD",1735013869064,0.006,94244.0,94243.0,0.37294979]
["bitfinex","BTCUSD",1735013869191,0.006,94244.0,94243.0,0.47633611]
["bitfinex","BTCUSD",1735013869400,0.006,94244.0,94243.0,1.94408511]
["bitfinex","BTCUSD",1735013869584,0.006,94244.0,94243.0,1.54345311]
["bitfinex","BTCUSD",1735013869918,0.002,94244.0,94243.0,1.54345311]
["bitfinex","BTCUSD",1735013870492,0.005,94244.0,94243.0,1.54345311]
["bitfinex","BTCUSD",1735013870680,0.000171,94245.0,94244.0,0.15]
["bitfinex","BTCUSD",1735013870880,0.000171,94245.0,94244.0,1.20659824]
["bitfinex","BTCUSD",1735013871168,0.000171,94245.0,94244.0,1.20553732]
["bitfinex","BTCUSD",1735013871345,0.000171,94245.0,94244.0,0.56096632]
["bitfinex","BTCUSD",1735013872101,0.000171,94245.0,94244.0,0.56196632]
["bitfinex","BTCUSD",1735013872308,0.000171,94245.0,94244.0,0.54222132]
["bitfinex","BTCUSD",1735013872772,0.000171,94245.0,94244.0,0.39222132]
["bitfinex","BTCUSD",1735013873054,0.000171,94245.0,94244.0,0.54222132]
["bitfinex","BTCUSD",1735013875732,0.000171,94245.0,94244.0,0.49965232]
["bitfinex","BTCUSD",1735013879709,0.000171,94245.0,94244.0,0.59965232]
["bitfinex","BTCUSD",1735013880010,0.000171,94245.0,94244.0,0.45482932]
["bitfinex","BTCUSD",1735013880218,0.000171,94245.0,94244.0,1.53672459]
["bitfinex","BTCUSD",1735013880569,0.000171,94245.0,94244.0,1.07089259]
["bitfinex","BTCUSD",1735013880949,0.000171,94245.0,94244.0,0.97054632]
["bitfinex","BTCUSD",1735013881321,0.000171,94245.0,94244.0,0.97154632]
["bitfinex","BTCUSD",1735013882242,0.000171,94245.0,94244.0,0.97054632]
["bitfinex","BTCUSD",1735013883491,0.000171,94245.0,94244.0,0.97354632]
["bitfinex","BTCUSD",1735013883903,0.000171,94245.0,94244.0,0.97054632]
["bitfinex","BTCUSD",1735013884106,0.000171,94245.0,94244.0,0.97154632]
["bitfinex","BTCUSD",1735013884582,0.000171,94245.0,94244.0,0.97054632]
["bitfinex","BTCUSD",1735013884766,0.000171,94245.0,94244.0,1.00667256]
["bitfinex","BTCUSD",1735013885103,0.000171,94245.0,94244.0,1.00467256]
["bitfinex","BTCUSD",1735013885309,0.000171,94245.0,94244.0,1.00567256]
["bitfinex","BTCUSD",1735013886279,0.000171,94245.0,94244.0,1.00467256]
["bitfinex","BTCUSD",1735013886511,1e-06,94245.0,94244.0,1.00567256]
["bitfinex","BTCUSD",1735013887077,1e-06,94245.0,94244.0,1.00367256]
["bitfinex","BTCUSD",1735013887283,1e-06,94245.0,94244.0,1.00467256]
["bitfinex","BTCUSD",1735013887482,1e-06,94245.0,94244.0,1.00767256]
["bitfinex","BTCUSD",1735013887740,1e-06,94245.0,94244.0,1.00467256]
["bitfinex","BTCUSD",1735013888171,1e-06,94245.0,94244.0,1.00767256]
["bitfinex","BTCUSD",1735013888474,0.083,94266.0,94256.0,0.462188]
["bitfinex","BTCUSD",1735013888591,0.083,94266.0,94256.0,1.30394232]
["bitfinex","BTCUSD",1735013889034,0.083,94266.0,94256.0,0.99212532]
["bitfinex","BTCUSD",1735013889238,0.083,94266.0,94256.0,0.86911332]
["bitfinex","BTCUSD",1735013889658,0.083,94266.0,94256.0,0.86924624]
["bitfinex","BTCUSD",1735013889967,0.002171,94257.0,94256.0,0.86924624]
["bitfinex","BTCUSD",1735013890536,0.004171,94257.0,94256.0,0.86924624]
["bitfinex","BTCUSD",1735013890773,0.004171,94257.0,94256.0,0.96924624]
["bitfinex","BTCUSD",1735013890976,1e-06,94257.0,94256.0,1.06908924]
["bitfinex","BTCUSD",1735013891534,1e-06,94257.0,94256.0,1.07998998]
["bitfinex","BTCUSD",1735013892717,1e-06,94257.0,94256.0,2.57998998]
["bitfinex","BTCUSD",1735013894642,1e-06,94257.0,94256.0,2.60076606]
["bitfinex","BTCUSD",1735013895199,1e-06,94257.0,94256.0,1.10076606]
["bitfinex","BTCUSD",1735013898353,1e-06,94257.0,94256.0,1.10183006]
["bitfinex","BTCUSD",1735013898869,1e-06,94257.0,94256.0,1.85555906]
["bitfinex","BTCUSD",1735013899077,1e-06,94257.0,94256.0,0.79889106]
["bitfinex","BTCUSD",1735013899807,1e-06,94257.0,94256.0,1.82462906]
["bitfinex","BTCUSD",1735013900005,1e-06,94257.0,94256.0,2.35613606]
["bitfinex","BTCUSD",1735013900163,1e-06,94257.0,94256.0,2.02538906]
["bitfinex","BTCUSD",1735013900364,1e-06,94257.0,94256.0,1.89664006]
["bitfinex","BTCUSD",1735013900565,1e-06,94257.0,94256.0,3.39664006]
["bitfinex","BTCUSD",1735013901440,1e-06,94257.0,94256.0,2.96242006]
["bitfinex","BTCUSD",1735013901656,1e-06,94257.0,94256.0,2.96250556]
["bitfinex","BTCUSD",1735013901890,0.000172,94257.0,94256.0,2.96250556]
["bitfinex","BTCUSD",1735013902059,0.000172,94257.0,94256.0,2.96450556]
["bitfinex","BTCUSD",1735013902690,0.000172,94257.0,94256.0,2.96250556]
["bitfinex","BTCUSD",1735013902898,0.000172,94257.0,94256.0,3.50890556]
["bitfinex","BTCUSD",1735013903074,0.000171,94257.0,94256.0,3.50290556]
["bitfinex","BTCUSD",1735013903492,0.000171,94257.0,94256.0,3.50890556]
["bitfinex","BTCUSD",1735013904315,0.000171,94257.0,94256.0,3.53898304]
["bitfinex","BTCUSD",1735013904652,0.000171,94257.0,94256.0,3.54098304]
["bitfinex","BTCUSD",1735013904916,0.000171,94257.0,94256.0,3.50790556]
["bitfinex","BTCUSD",1735013906016,0.000171,94257.0,94256.0,3.22385156]
["bitfinex","BTCUSD",1735013906207,0.000171,94257.0,94256.0,3.32369456]
["bitfinex","BTCUSD",1735013907269,0.000171,94257.0,94256.0,3.21585156]
["bitfinex","BTCUSD",1735013907678,0.000171,94257.0,94256.0,3.22385156]
["bitfinex","BTCUSD",1735013907915,0.000171,94257.0,94256.0,3.32369456]
["bitfinex","BTCUSD",1735013908215,0.000171,94257.0,94256.0,3.22185156]
["bitfinex","BTCUSD",1735013908468,0.000171,94257.0,94256.0,3.22385156]
["bitfinex","BTCUSD",1735013909036,0.000171,94257.0,94256.0,2.68045156]
["bitfinex","BTCUSD",1735013909240,0.000171,94257.0,94256.0,2.68645156]
["bitfinex","BTCUSD",1735013909461,0.000171,94257.0,94256.0,2.78629456]
["bitfinex","BTCUSD",1735013909983,0.000171,94257.0,94256.0,2.68645156]
["bitfinex","BTCUSD",1735013910211,0.000171,94257.0,94256.0,0.60713356]
["bitfinex","BTCUSD",1735013910462,0.0756,94260.0,94258.0,0.100893]
["bitfinex","BTCUSD",1735013910671,0.0756,94260.0,94258.0,0.20487932]
["bitfinex","BTCUSD",1735013910857,0.0756,94260.0,94258.0,0.10487932]
["bitfinex","BTCUSD",1735013911154,0.0756,94260.0,94258.0,0.20487932]
["bitfinex","BTCUSD",1735013911548,0.0756,94260.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013912217,0.001171,94259.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013912721,0.001171,94259.0,94258.0,0.68392532]
["bitfinex","BTCUSD",1735013913393,0.000171,94259.0,94258.0,0.68392532]
["bitfinex","BTCUSD",1735013913860,0.001171,94259.0,94258.0,0.68392532]
["bitfinex","BTCUSD",1735013919312,0.001171,94259.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013919556,0.000171,94259.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013919789,0.001171,94259.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013921601,0.000171,94259.0,94258.0,0.35487932]
["bitfinex","BTCUSD",1735013922646,0.074878,94260.0,94258.0,0.35398632]
["bitfinex","BTCUSD",1735013922877,0.074878,94260.0,94259.0,0.46616732]
["bitfinex","BTCUSD",1735013923978,0.075878,94260.0,94259.0,0.46616732]
["bitfinex","BTCUSD",1735013924459,0.076878,94260.0,94259.0,0.46616732]
["bitfinex","BTCUSD",1735013924632,0.076878,94260.0,94259.0,0.82347432]
["bitfinex","BTCUSD",1735013926310,0.077049,94260.0,94259.0,0.82347432]
["bitfinex","BTCUSD",1735013926509,0.076049,94260.0,94259.0,0.82347432]
["bitfinex","BTCUSD",1735013927209,0.077049,94260.0,94259.0,0.82347432]
["bitfinex","BTCUSD",1735013927423,0.076049,94260.0,94259.0,0.71591732]
["bitfinex","BTCUSD",1735013927675,0.076049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013927872,0.078049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013928281,0.076049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013928489,0.075049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013928798,0.077049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013929005,0.075049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013929157,0.076049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013929581,0.077049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013929823,0.079049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013930045,0.076049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013930517,0.077049,94260.0,94259.0,0.67793532]
["bitfinex","BTCUSD",1735013932297,0.002171,94260.0,94259.0,0.46616732]
["bitfinex","BTCUSD",1735013932500,0.002171,94260.0,94259.0,1.11591932]
["bitfinex","BTCUSD",1735013933138,0.002171,94260.0,94259.0,0.76744232]
["bitfinex","BTCUSD",1735013934039,0.002171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013935193,0.001171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013935418,0.003171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013935754,0.002171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013936760,0.004171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013937122,0.002171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013937530,0.004171,94260.0,94259.0,0.72907532]
["bitfinex","BTCUSD",1735013937728,0.004171,94260.0,94259.0,0.72916082]
["bitfinex","BTCUSD",1735013937933,0.002171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013938505,0.004171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013939468,0.002171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013941168,0.004171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013942142,0.006171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013942659,0.004171,94260.0,94259.0,0.70156382]
["bitfinex","BTCUSD",1735013942859,0.006171,94260.0,94259.0,0.73473121]
["bitfinex","BTCUSD",1735013943284,0.006171,94260.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013943480,0.004171,94260.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013944088,0.000171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013944634,0.002171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013945008,0.006171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013945314,0.004171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013945923,0.006171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013946124,0.006171,94260.0,94259.0,2.3125761]
["bitfinex","BTCUSD",1735013946532,0.004171,94260.0,94259.0,2.3125761]
["bitfinex","BTCUSD",1735013946707,0.006171,94260.0,94259.0,0.8125761]
["bitfinex","BTCUSD",1735013947736,0.002171,94260.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013948664,0.004171,94260.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013949521,0.002171,94260.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013949908,0.06821406,94262.0,94259.0,0.77940482]
["bitfinex","BTCUSD",1735013950198,0.06821406,94262.0,94261.0,0.362176]
["bitfinex","BTCUSD",1735013950360,0.06821406,94262.0,94261.0,1.11141032]
["bitfinex","BTCUSD",1735013950903,0.06821406,94262.0,94261.0,0.79641032]
["bitfinex","BTCUSD",1735013952530,0.06921406,94262.0,94261.0,0.79641032]
["bitfinex","BTCUSD",1735013952961,0.06821406,94262.0,94261.0,0.79641032]
["bitfinex","BTCUSD",1735013953508,0.06821406,94262.0,94261.0,0.46616232]
["bitfinex","BTCUSD",1735013953714,0.06821406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013954311,0.06821406,94262.0,94261.0,0.74531032]
["bitfinex","BTCUSD",1735013954643,0.06821406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013955000,0.06821406,94262.0,94261.0,0.74531032]
["bitfinex","BTCUSD",1735013955206,0.06821406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013955638,0.06821406,94262.0,94261.0,0.74531032]
["bitfinex","BTCUSD",1735013955830,0.06821406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013957202,0.06821406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013957437,0.06821406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013957901,0.06821406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013958428,0.06921406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013958623,0.06921406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013959025,0.06821406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013959523,0.06821406,94262.0,94261.0,0.77748452]
["bitfinex","BTCUSD",1735013959871,0.06821406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013960081,0.06821406,94262.0,94261.0,0.77748452]
["bitfinex","BTCUSD",1735013960257,0.06921406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013960462,0.06921406,94262.0,94261.0,0.74531032]
["bitfinex","BTCUSD",1735013960756,0.06921406,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013960970,0.06921406,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013961355,0.06838506,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013961691,0.06938506,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013962015,0.06938506,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013962298,0.06838506,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013962493,0.06938506,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013963075,0.06838506,94262.0,94261.0,0.74431032]
["bitfinex","BTCUSD",1735013964039,0.06838506,94262.0,94261.0,0.74331032]
["bitfinex","BTCUSD",1735013964247,0.06838506,94262.0,94261.0,0.46616232]
["bitfinex","BTCUSD",1735013964448,0.06838506,94262.0,94261.0,1.12973832]
["bitfinex","BTCUSD",1735013964669,0.06838506,94262.0,94261.0,0.81473832]
["bitfinex","BTCUSD",1735013965005,0.06838506,94262.0,94261.0,0.81573832]
["bitfinex","BTCUSD",1735013965227,0.06838506,94262.0,94261.0,0.81373832]
["bitfinex","BTCUSD",1735013965635,0.06838506,94262.0,94261.0,0.81473832]
["bitfinex","BTCUSD",1735013966465,0.06938506,94262.0,94261.0,0.81473832]
["bitfinex","BTCUSD",1735013967244,0.06938506,94262.0,94261.0,0.81373832]
["bitfinex","BTCUSD",1735013967445,0.06938506,94262.0,94261.0,0.73575332]
["bitfinex","BTCUSD",1735013967648,0.06838506,94262.0,94261.0,0.46616232]
["bitfinex","BTCUSD",1735013967827,0.06938506,94262.0,94261.0,0.46616232]
["bitfinex","BTCUSD",1735013968029,0.06938506,94262.0,94261.0,0.46716232]
["bitfinex","BTCUSD",1735013968247,0.06938506,94262.0,94261.0,0.363176]
["bitfinex","BTCUSD",1735013968448,0.11618506,94262.0,94261.0,0.363176]
["bitfinex","BTCUSD",1735013968821,0.11518506,94262.0,94261.0,0.362176]
["bitfinex","BTCUSD",1735013969045,0.11518506,94262.0,94261.0,0.363176]
["bitfinex","BTCUSD",1735013969250,0.11618506,94262.0,94261.0,0.363176]
["bitfinex","BTCUSD",1735013970264,0.11618506,94262.0,94261.0,0.362176]
["bitfinex","BTCUSD",1735013970469,0.11618506,94262.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013970470,0.0781,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013972239,0.17653748,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013972969,0.0811,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013973614,0.0781,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013974017,0.0811,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013974314,0.0811,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013974550,0.0781,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013974809,0.0821,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013976748,0.0781,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013977214,0.0781,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013980054,0.0781,94261.0,94260.0,0.0030855]
["bitfinex","BTCUSD",1735013980260,0.0781,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013980461,0.0781,94261.0,94260.0,0.0020855]
["bitfinex","BTCUSD",1735013980661,0.17353748,94261.0,94260.0,0.0020855]
["bitfinex","BTCUSD",1735013980872,0.17353748,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013981582,0.0781,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013983041,0.0781,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013983450,0.0801,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013984177,0.0811,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013984379,0.0781,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013984739,0.0791,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013984937,0.078271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013986683,0.079271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013987701,0.078271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013987896,0.079271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013993201,0.078271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013993591,0.079271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013993764,0.078271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013994108,0.079271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013995738,0.078271,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013995940,0.078428,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013996368,0.146828,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735013996771,0.146828,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735013997173,0.146828,94261.0,94260.0,0.0060855]
["bitfinex","BTCUSD",1735013997633,0.146828,94261.0,94260.0,0.0020855]
["bitfinex","BTCUSD",1735013997948,0.146828,94261.0,94260.0,0.0030855]
["bitfinex","BTCUSD",1735013999864,0.146828,94261.0,94260.0,0.0020855]
["bitfinex","BTCUSD",1735014000292,0.146828,94261.0,94260.0,0.0030855]
["bitfinex","BTCUSD",1735014000493,0.146828,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014000718,0.146828,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014000917,0.147828,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014001351,0.146828,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014001465,0.146828,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014001672,0.146828,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014001878,0.38516701,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014002519,0.38616701,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014002701,0.38516701,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014003069,0.38516701,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014003503,0.48915333,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014003946,0.48915333,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014004154,0.48915333,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014004759,0.36201001,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014005033,0.123671,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014005255,0.123828,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014005685,0.124828,94261.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014006102,0.31537524,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014006314,0.31521824,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014006515,0.26981824,94261.0,94260.0,0.0010855]
["bitfinex","BTCUSD",1735014006721,0.19171824,94261.0,94260.0,0.4033965]
["bitfinex","BTCUSD",1735014007143,0.19171824,94261.0,94260.0,0.4053965]
["bitfinex","BTCUSD",1735014007369,0.19071824,94261.0,94260.0,0.56526486]
["bitfinex","BTCUSD",1735014007600,0.19071824,94261.0,94260.0,0.66925118]
["bitfinex","BTCUSD",1735014007844,0.000171,94261.0,94260.0,0.66725118]
["bitfinex","BTCUSD",1735014008282,0.000171,94261.0,94260.0,0.67025118]
["bitfinex","BTCUSD",1735014009344,0.000171,94261.0,94260.0,0.67525118]
["bitfinex","BTCUSD",1735014009531,0.000171,94261.0,94260.0,0.67225118]
["bitfinex","BTCUSD",1735014009699,0.000171,94261.0,94260.0,0.66725118]
["bitfinex","BTCUSD",1735014009907,0.006171,94261.0,94260.0,0.66725118]
["bitfinex","BTCUSD",1735014010495,0.007171,94261.0,94260.0,0.37429118]
["bitfinex","BTCUSD",1735014010929,0.009171,94261.0,94260.0,0.37429118]
["bitfinex","BTCUSD",1735014011353,0.000171,94261.0,94260.0,0.26494018]
["bitfinex","BTCUSD",1735014012530,0.000171,94261.0,94260.0,0.50338418]
["bitfinex","BTCUSD",1735014012719,0.004171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014012921,0.002171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014013346,0.001171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014013749,0.002171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014014133,0.001171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014014531,0.002171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014015893,0.001171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014016093,0.000171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014016346,0.001171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014016714,0.002171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014017504,0.003171,94261.0,94260.0,0.52474696]
["bitfinex","BTCUSD",1735014017846,0.003171,94261.0,94260.0,0.28630296]
["bitfinex","BTCUSD",1735014018319,0.003171,94261.0,94260.0,0.61626296]
["bitfinex","BTCUSD",1735014028511,0.003171,94261.0,94260.0,0.28630296]
["bitfinex","BTCUSD",1735014028713,0.003171,94261.0,94260.0,0.73775396]
["bitfinex","BTCUSD",1735014029985,1e-06,94261.0,94260.0,0.83775396]
["bitfinex","BTCUSD",1735014031203,0.001001,94261.0,94260.0,0.83775396]
["bitfinex","BTCUSD",1735014031456,0.001,94261.0,94260.0,0.40607296]
["bitfinex","BTCUSD",1735014031655,0.078,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014031857,0.077,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014032076,0.078,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014033021,0.077,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014033462,0.077171,94261.0,94260.0,0.01295386]
["bitfinex","BTCUSD",1735014033673,0.077171,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014034075,0.078171,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014034275,0.077171,94261.0,94260.0,0.01095386]
["bitfinex","BTCUSD",1735014034482,0.002001,94261.0,94260.0,2.66951903]
["bitfinex","BTCUSD",1735014034684,0.09528919,94275.0,94274.0,0.1]
["bitfinex","BTCUSD",1735014034855,0.09528919,94275.0,94274.0,0.35398632]
["bitfinex","BTCUSD",1735014035066,0.09528919,94279.0,94274.0,0.35398632]
["bitfinex","BTCUSD",1735014035283,0.09528919,94279.0,94276.0,0.15]
["bitfinex","BTCUSD",1735014035478,0.09528919,94279.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735014035874,0.09528919,94283.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735014036663,0.09528919,94283.0,94277.0,0.31612632]
["bitfinex","BTCUSD",1735014036866,0.000171,94284.0,94277.0,0.31612632]
["bitfinex","BTCUSD",1735014037064,0.000171,94284.0,94277.0,0.32312632]
["bitfinex","BTCUSD",1735014037887,0.000171,94284.0,94277.0,0.32712632]
["bitfinex","BTCUSD",1735014038335,0.000171,94284.0,94277.0,0.32312632]
["bitfinex","BTCUSD",1735014038568,0.000171,94284.0,94277.0,0.58113132]
["bitfinex","BTCUSD",1735014039674,0.000171,94284.0,94277.0,0.47712632]
["bitfinex","BTCUSD",1735014040639,0.000171,94284.0,94277.0,0.48762759]
["bitfinex","BTCUSD",1735014043791,0.000171,94284.0,94277.0,0.59906459]
["bitfinex","BTCUSD",1735014044957,0.000171,94284.0,94277.0,0.48762759]
["bitfinex","BTCUSD",1735014045747,0.0772855,94278.0,94277.0,0.48762759]
["bitfinex","BTCUSD",1735014047252,0.0772855,94278.0,94277.0,0.79789359]
["bitfinex","BTCUSD",1735014051006,0.0772855,94278.0,94277.0,0.70672159]
["bitfinex","BTCUSD",1735014054904,0.0772855,94278.0,94277.0,0.69326159]
["bitfinex","BTCUSD",1735014055109,0.0772855,94278.0,94277.0,0.48762759]
["bitfinex","BTCUSD",1735014055315,0.0772855,94278.0,94277.0,0.58904559]
["bitfinex","BTCUSD",1735014057217,0.0772855,94278.0,94277.0,0.48762759]
["bitfinex","BTCUSD",1735014057628,0.1264855,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014064313,0.26941929,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014065160,0.1264855,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014066623,0.26941929,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014067387,0.1264855,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014068238,0.26941929,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014070523,0.60870061,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014071618,0.46576682,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735014077245,0.1485,94277.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014077433,0.235161,94268.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014077748,0.315061,94268.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014077983,0.360818,94268.0,94260.0,8.55e-05]
["bitfinex","BTCUSD",1735014078539,0.360818,94268.0,94267.0,0.001171]
["bitfinex","BTCUSD",1735014079815,0.360818,94268.0,94267.0,0.000171]
["bitfinex","BTCUSD",1735014080028,0.360818,94268.0,94267.0,0.003171]
["bitfinex","BTCUSD",1735014080256,0.360818,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014082205,0.46480432,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014083244,0.1485,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014083443,0.080057,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014085525,0.0799,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014086717,0.080057,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014086924,0.0799,94268.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014087124,0.09523065,94271.0,94267.0,0.007171]
["bitfinex","BTCUSD",1735014087326,0.09523065,94271.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735014088006,0.0765,94277.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735014088007,0.09523065,94277.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735014088776,8.55e-05,94278.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735014089008,8.55e-05,94278.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014089180,0.0765,94277.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014089770,0.0775,94277.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014090220,0.0765,94277.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014092459,0.0765,94277.0,94271.0,0.151]
["bitfinex","BTCUSD",1735014093070,0.0775,94277.0,94271.0,0.151]
["bitfinex","BTCUSD",1735014094134,0.0775,94277.0,94271.0,0.001]
["bitfinex","BTCUSD",1735014095476,0.0765,94277.0,94267.0,0.150171]
["bitfinex","BTCUSD",1735014095680,0.0765,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014095880,0.0785,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014096086,0.0765,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014096290,0.0775,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014096503,0.0775,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1735014096704,0.0775,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014096901,0.0765,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014097122,0.0795,94277.0,94269.0,0.15]
["bitfinex","BTCUSD",1735014097972,0.0795,94277.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014098695,0.0775,94277.0,94271.0,0.15]
["bitfinex","BTCUSD",1735014099141,0.0775,94277.0,94271.0,0.154]
["bitfinex","BTCUSD",1735014099340,0.0765,94277.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735014099637,0.0765,94277.0,94271.0,0.007]
["bitfinex","BTCUSD",1735014099838,0.0765,94277.0,94273.0,0.212148]
["bitfinex","BTCUSD",1735014100269,0.0765,94277.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735014100615,0.0765,94277.0,94272.0,0.219152]
["bitfinex","BTCUSD",1735014101204,0.0765,94277.0,94272.0,0.216152]
["bitfinex","BTCUSD",1735014101882,0.0765,94277.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735014102205,0.0765,94277.0,94273.0,0.004]
["bitfinex","BTCUSD",1735014102385,0.0765,94277.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735014102579,0.0765,94277.0,94272.0,0.218152]
["bitfinex","BTCUSD",1735014103020,0.0765,94277.0,94272.0,0.215152]
["bitfinex","BTCUSD",1735014103407,0.0765,94277.0,94273.0,0.003]
["bitfinex","BTCUSD",1735014103903,0.0765,94277.0,94272.0,0.22480186]
["bitfinex","BTCUSD",1735014104142,0.0765,94277.0,94272.0,0.22680186]
["bitfinex","BTCUSD",1735014104525,0.0765855,94277.0,94272.0,0.22680186]
["bitfinex","BTCUSD",1735014104868,0.0765855,94277.0,94272.0,0.22480186]
["bitfinex","BTCUSD",1735014105063,0.0765855,94277.0,94273.0,0.002]
["bitfinex","BTCUSD",1735014105477,0.0765855,94277.0,94272.0,0.22280186]
["bitfinex","BTCUSD",1735014105795,0.0765855,94277.0,94273.0,0.002]
["bitfinex","BTCUSD",1735014106216,0.0765855,94277.0,94273.0,0.004]
["bitfinex","BTCUSD",1735014106381,0.0765855,94277.0,94273.0,0.002]
["bitfinex","BTCUSD",1735014106623,0.0765855,94277.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735014107383,0.0765855,94277.0,94273.0,0.004]
["bitfinex","BTCUSD",1735014107739,0.0765855,94277.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735014108522,0.0765855,94277.0,94273.0,0.002]
["bitfinex","BTCUSD",1735014109048,0.0765855,94277.0,94274.0,0.002]
["bitfinex","BTCUSD",1735014109291,0.0765855,94277.0,94274.0,0.005]
["bitfinex","BTCUSD",1735014109490,0.0765855,94277.0,94274.0,0.003]
["bitfinex","BTCUSD",1735014110287,0.0765855,94277.0,94273.0,0.002]
["bitfinex","BTCUSD",1735014110485,0.0765855,94277.0,94272.0,0.424304]
["bitfinex","BTCUSD",1735014110703,0.0765855,94277.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735014112222,0.0765855,94277.0,94275.0,0.216145]
["bitfinex","BTCUSD",1735014112636,0.0765855,94277.0,94275.0,0.212145]
["bitfinex","BTCUSD",1735014112802,0.0765855,94277.0,94275.0,0.217145]
["bitfinex","BTCUSD",1735014112997,0.0765855,94277.0,94275.0,0.220145]
["bitfinex","BTCUSD",1735014114297,8.55e-05,94277.0,94275.0,0.220145]
["bitfinex","BTCUSD",1735014114933,8.55e-05,94277.0,94276.0,0.63518532]
["bitfinex","BTCUSD",1735014115601,8.55e-05,94277.0,94276.0,0.67708532]
["bitfinex","BTCUSD",1735014116493,0.0020855,94277.0,94276.0,0.67708532]
["bitfinex","BTCUSD",1735014116963,0.0040855,94277.0,94276.0,0.67708532]
["bitfinex","BTCUSD",1735014117852,0.0020855,94277.0,94276.0,0.67708532]
["bitfinex","BTCUSD",1735014118057,0.0020855,94277.0,94276.0,0.63518532]
["bitfinex","BTCUSD",1735014118058,8.55e-05,94277.0,94276.0,0.63518532]
["bitfinex","BTCUSD",1735014118478,0.0020855,94277.0,94276.0,0.43654632]
["bitfinex","BTCUSD",1735014118817,0.0020855,94277.0,94276.0,0.41872632]
["bitfinex","BTCUSD",1735014119016,8.55e-05,94277.0,94276.0,0.41872632]
["bitfinex","BTCUSD",1735014119238,0.0020855,94277.0,94276.0,0.41872632]
["bitfinex","BTCUSD",1735014119700,0.0020855,94277.0,94276.0,0.39738632]
["bitfinex","BTCUSD",1735014120207,0.0020855,94277.0,94276.0,0.35497532]
["bitfinex","BTCUSD",1735014120378,0.0020855,94277.0,94276.0,0.38308732]
["bitfinex","BTCUSD",1735014120578,0.0020855,94277.0,94276.0,0.38306632]
["bitfinex","BTCUSD",1735014122388,0.0020855,94277.0,94276.0,0.40437529]
["bitfinex","BTCUSD",1735014123847,0.0020855,94277.0,94276.0,0.27529529]
["bitfinex","BTCUSD",1735014124050,0.0020855,94277.0,94276.0,0.64164529]
["bitfinex","BTCUSD",1735014124836,8.55e-05,94277.0,94276.0,0.64164529]
["bitfinex","BTCUSD",1735014125278,0.0010855,94277.0,94276.0,0.64164529]
["bitfinex","BTCUSD",1735014130030,1e-06,94278.0,94277.0,0.1]
["bitfinex","BTCUSD",1735014130229,0.0757,94302.0,94290.0,0.462111]
["bitfinex","BTCUSD",1735014130434,0.0757,94302.0,94290.0,2.00608032]
["bitfinex","BTCUSD",1735014130601,0.0757,94302.0,94290.0,0.74985432]
["bitfinex","BTCUSD",1735014131333,0.00022333,94291.0,94290.0,0.74985432]
["bitfinex","BTCUSD",1735014134235,0.00122333,94291.0,94290.0,0.74985432]
["bitfinex","BTCUSD",1735014134407,0.00122333,94291.0,94290.0,0.56609732]
["bitfinex","BTCUSD",1735014134581,0.00122333,94291.0,94290.0,1.01702232]
["bitfinex","BTCUSD",1735014136691,0.00122333,94291.0,94290.0,1.02747257]
["bitfinex","BTCUSD",1735014145073,0.00122333,94291.0,94290.0,0.57654757]
["bitfinex","BTCUSD",1735014145272,0.00122333,94291.0,94290.0,1.28686757]
["bitfinex","BTCUSD",1735014145479,0.00122333,94291.0,94290.0,1.25568057]
["bitfinex","BTCUSD",1735014146769,0.00022333,94291.0,94290.0,1.25768057]
["bitfinex","BTCUSD",1735014147191,0.00022333,94291.0,94290.0,1.25568057]
["bitfinex","BTCUSD",1735014147378,0.00022333,94291.0,94290.0,1.25768057]
["bitfinex","BTCUSD",1735014148220,0.00022333,94291.0,94290.0,1.25568057]
["bitfinex","BTCUSD",1735014149488,0.0798,94314.0,94309.0,0.1]
["bitfinex","BTCUSD",1735014149849,0.0798,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735014151353,0.0798,94314.0,94313.0,0.219059]
["bitfinex","BTCUSD",1735014151766,0.0798,94314.0,94313.0,0.223059]
["bitfinex","BTCUSD",1735014155156,0.0798,94314.0,94313.0,0.23381981]
["bitfinex","BTCUSD",1735014164661,0.0798,94314.0,94313.0,0.47680613]
["bitfinex","BTCUSD",1735014164944,0.0798,94314.0,94313.0,0.48480613]
["bitfinex","BTCUSD",1735014166071,0.0798,94314.0,94313.0,0.48880613]
["bitfinex","BTCUSD",1735014166716,0.0798,94314.0,94313.0,0.02276081]
["bitfinex","BTCUSD",1735014168766,0.0798,94314.0,94313.0,0.01476081]
["bitfinex","BTCUSD",1735014168968,0.0798,94314.0,94313.0,0.02176081]
["bitfinex","BTCUSD",1735014169665,0.0798,94314.0,94313.0,0.01776081]
["bitfinex","BTCUSD",1735014170063,0.0798,94314.0,94313.0,0.02176081]
["bitfinex","BTCUSD",1735014177547,0.0798855,94314.0,94313.0,0.01776081]
["bitfinex","BTCUSD",1735014177940,0.0798855,94314.0,94313.0,0.01076081]
["bitfinex","BTCUSD",1735014178146,0.0798855,94314.0,94313.0,0.008]
["bitfinex","BTCUSD",1735014178349,0.0798855,94314.0,94313.0,0.370059]
["bitfinex","BTCUSD",1735014178599,0.0798855,94314.0,94313.0,0.362059]
["bitfinex","BTCUSD",1735014178793,0.0798855,94314.0,94313.0,0.369059]
["bitfinex","BTCUSD",1735014179370,0.0798855,94314.0,94313.0,0.381059]
["bitfinex","BTCUSD",1735014182195,0.0798855,94314.0,94313.0,0.366059]
["bitfinex","BTCUSD",1735014182443,0.0798855,94314.0,94313.0,0.362059]
["bitfinex","BTCUSD",1735014182651,0.0798855,94314.0,94313.0,0.368059]
["bitfinex","BTCUSD",1735014182846,0.0798855,94314.0,94313.0,0.366059]
["bitfinex","BTCUSD",1735014183051,0.0798855,94314.0,94313.0,0.374059]
["bitfinex","BTCUSD",1735014183229,0.0798855,94314.0,94313.0,0.370059]
["bitfinex","BTCUSD",1735014183631,0.0798855,94314.0,94313.0,0.374059]
["bitfinex","BTCUSD",1735014187372,0.0798855,94314.0,94313.0,0.91293432]
["bitfinex","BTCUSD",1735014188446,8.55e-05,94314.0,94313.0,0.91293432]
["bitfinex","BTCUSD",1735014190982,8.55e-05,94314.0,94313.0,1.00493432]
["bitfinex","BTCUSD",1735014191159,0.0030855,94314.0,94313.0,1.03796906]
["bitfinex","BTCUSD",1735014191368,0.0030855,94314.0,94313.0,1.00493432]
["bitfinex","BTCUSD",1735014191576,0.0030855,94314.0,94313.0,1.00093432]
["bitfinex","BTCUSD",1735014191743,0.0030855,94314.0,94313.0,1.05043432]
["bitfinex","BTCUSD",1735014191948,8.55e-05,94314.0,94313.0,1.05043432]
["bitfinex","BTCUSD",1735014192146,0.0030855,94314.0,94313.0,1.05043432]
["bitfinex","BTCUSD",1735014192828,8.55e-05,94314.0,94313.0,1.05043432]
["bitfinex","BTCUSD",1735014193777,8.55e-05,94314.0,94313.0,1.05143432]
["bitfinex","BTCUSD",1735014195365,8.55e-05,94314.0,94313.0,1.15127732]
["bitfinex","BTCUSD",1735014196600,8.55e-05,94314.0,94313.0,1.15027732]
["bitfinex","BTCUSD",1735014197440,8.55e-05,94314.0,94313.0,1.15327732]
["bitfinex","BTCUSD",1735014198190,8.55e-05,94314.0,94313.0,1.15027732]
["bitfinex","BTCUSD",1735014198521,8.55e-05,94314.0,94313.0,1.15327732]
["bitfinex","BTCUSD",1735014203601,8.55e-05,94314.0,94313.0,1.15027732]
["bitfinex","BTCUSD",1735014203833,8.55e-05,94314.0,94313.0,1.15327732]
["bitfinex","BTCUSD",1735014203987,8.55e-05,94314.0,94313.0,1.15027732]
["bitfinex","BTCUSD",1735014204837,8.55e-05,94314.0,94313.0,1.15327732]
["bitfinex","BTCUSD",1735014205094,8.55e-05,94314.0,94313.0,1.15027732]
["bitfinex","BTCUSD",1735014205336,8.55e-05,94314.0,94313.0,0.71538832]
["bitfinex","BTCUSD",1735014205577,8.55e-05,94314.0,94313.0,4.00252432]
["bitfinex","BTCUSD",1735014206007,8.55e-05,94314.0,94313.0,3.91059132]
["bitfinex","BTCUSD",1735014206254,8.55e-05,94314.0,94313.0,3.51854232]
["bitfinex","BTCUSD",1735014206483,8.55e-05,94314.0,94313.0,3.52154232]
["bitfinex","BTCUSD",1735014206919,8.55e-05,94314.0,94313.0,3.39920932]
["bitfinex","BTCUSD",1735014207162,8.55e-05,94314.0,94313.0,3.30908632]
["bitfinex","BTCUSD",1735014207365,8.55e-05,94314.0,94313.0,3.30608632]
["bitfinex","BTCUSD",1735014207623,8.55e-05,94314.0,94313.0,3.30908632]
["bitfinex","BTCUSD",1735014207831,8.55e-05,94314.0,94313.0,3.30608632]
["bitfinex","BTCUSD",1735014208296,8.55e-05,94314.0,94313.0,3.30908632]
["bitfinex","BTCUSD",1735014209455,8.55e-05,94314.0,94313.0,3.30608632]
["bitfinex","BTCUSD",1735014209780,8.55e-05,94314.0,94313.0,3.30908632]
["bitfinex","BTCUSD",1735014212499,8.55e-05,94314.0,94313.0,3.30608632]
["bitfinex","BTCUSD",1735014212839,8.55e-05,94314.0,94313.0,3.30908632]
["bitfinex","BTCUSD",1735014213135,0.000171,94327.0,94326.0,0.46203]
["bitfinex","BTCUSD",1735014213371,0.000171,94327.0,94326.0,1.35397132]
["bitfinex","BTCUSD",1735014213735,0.000171,94327.0,94326.0,1.70201532]
["bitfinex","BTCUSD",1735014214149,0.000171,94327.0,94326.0,1.90185832]
["bitfinex","BTCUSD",1735014214360,0.00069526,94327.0,94326.0,1.90185832]
["bitfinex","BTCUSD",1735014214505,0.00169526,94327.0,94326.0,1.90185832]
["bitfinex","BTCUSD",1735014214716,0.00369526,94327.0,94326.0,1.90185832]
["bitfinex","BTCUSD",1735014214936,0.000171,94340.0,94339.0,0.462001]
["bitfinex","BTCUSD",1735014215140,0.000171,94340.0,94339.0,0.56598732]
["bitfinex","BTCUSD",1735014215348,0.000171,94340.0,94339.0,3.61385232]
["bitfinex","BTCUSD",1735014215719,0.0821,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735014215885,0.0821,94357.0,94351.0,0.1]
["bitfinex","BTCUSD",1735014216124,0.0821,94357.0,94351.0,0.35504606]
["bitfinex","BTCUSD",1735014216326,0.0821,94357.0,94351.0,1.87150432]
["bitfinex","BTCUSD",1735014216539,0.0821,94357.0,94351.0,2.25059432]
["bitfinex","BTCUSD",1735014216752,0.0821,94357.0,94351.0,2.12629132]
["bitfinex","BTCUSD",1735014216964,0.0821,94357.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014217339,0.001171,94352.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014217541,0.000171,94352.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014218169,0.001171,94352.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014218548,0.000171,94352.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014218782,0.001171,94352.0,94351.0,1.96832932]
["bitfinex","BTCUSD",1735014219214,0.001171,94352.0,94351.0,1.86840032]
["bitfinex","BTCUSD",1735014220030,0.000171,94352.0,94351.0,1.86840032]
["bitfinex","BTCUSD",1735014220952,0.001171,94352.0,94351.0,1.86840032]
["bitfinex","BTCUSD",1735014221364,0.001171,94352.0,94351.0,1.87882749]
["bitfinex","BTCUSD",1735014224683,0.001171,94352.0,94351.0,2.37875849]
["bitfinex","BTCUSD",1735014224894,0.001171,94352.0,94351.0,2.38092449]
["bitfinex","BTCUSD",1735014225437,0.001171,94352.0,94351.0,2.35628349]
["bitfinex","BTCUSD",1735014225840,0.001171,94352.0,94351.0,2.06033149]
["bitfinex","BTCUSD",1735014226435,0.001171,94352.0,94351.0,1.77832049]
["bitfinex","BTCUSD",1735014226643,0.001171,94352.0,94351.0,1.53385049]
["bitfinex","BTCUSD",1735014226867,0.000171,94352.0,94351.0,1.53385049]
["bitfinex","BTCUSD",1735014227058,0.001171,94352.0,94351.0,1.53385049]
["bitfinex","BTCUSD",1735014227609,0.000171,94352.0,94351.0,1.53385049]
["bitfinex","BTCUSD",1735014227965,0.001171,94352.0,94351.0,1.53385049]
["bitfinex","BTCUSD",1735014235348,0.001171,94352.0,94351.0,0.36441349]
["bitfinex","BTCUSD",1735014235544,0.001171,94352.0,94351.0,2.18642249]
["bitfinex","BTCUSD",1735014236403,0.001171,94352.0,94351.0,2.09575149]
["bitfinex","BTCUSD",1735014236604,0.001171,94352.0,94351.0,1.73328249]
["bitfinex","BTCUSD",1735014236778,0.001171,94352.0,94351.0,1.34768549]
["bitfinex","BTCUSD",1735014236987,0.001171,94352.0,94351.0,1.28601349]
["bitfinex","BTCUSD",1735014237124,0.080371,94352.0,94351.0,1.28601349]
["bitfinex","BTCUSD",1735014237326,0.079371,94352.0,94351.0,1.28601349]
["bitfinex","BTCUSD",1735014237527,0.079371,94352.0,94351.0,1.29001349]
["bitfinex","BTCUSD",1735014237731,0.079371,94352.0,94351.0,1.28701349]
["bitfinex","BTCUSD",1735014238143,0.079371,94352.0,94351.0,1.28901349]
["bitfinex","BTCUSD",1735014239266,0.0792,94365.0,94352.0,0.15]
["bitfinex","BTCUSD",1735014239476,0.0792,94365.0,94353.0,2.41034001]
["bitfinex","BTCUSD",1735014239683,0.0792,94365.0,94353.0,3.90928032]
["bitfinex","BTCUSD",1735014239892,0.0792,94365.0,94353.0,2.37521032]
["bitfinex","BTCUSD",1735014240095,0.0792,94365.0,94353.0,1.63561932]
["bitfinex","BTCUSD",1735014240531,0.0496,94368.0,94353.0,1.63561932]
["bitfinex","BTCUSD",1735014240715,0.079371,94354.0,94353.0,1.57342632]
["bitfinex","BTCUSD",1735014241545,0.079371,94354.0,94353.0,1.27298632]
["bitfinex","BTCUSD",1735014245814,0.079371,94354.0,94353.0,0.25398632]
["bitfinex","BTCUSD",1735014245994,0.079371,94354.0,94353.0,2.15488932]
["bitfinex","BTCUSD",1735014246228,0.079371,94354.0,94353.0,2.03488932]
["bitfinex","BTCUSD",1735014246438,0.079371,94354.0,94353.0,1.98756732]
["bitfinex","BTCUSD",1735014247255,0.079371,94354.0,94353.0,1.94518732]
["bitfinex","BTCUSD",1735014248379,0.079371,94354.0,94353.0,1.62385432]
["bitfinex","BTCUSD",1735014248789,0.079371,94354.0,94353.0,1.62585432]
["bitfinex","BTCUSD",1735014251406,0.000171,94354.0,94353.0,1.62585432]
["bitfinex","BTCUSD",1735014254883,0.000171,94354.0,94353.0,1.65885257]
["bitfinex","BTCUSD",1735014255092,0.000171,94354.0,94353.0,1.75885257]
["bitfinex","BTCUSD",1735014255841,0.000171,94354.0,94353.0,3.25885257]
["bitfinex","BTCUSD",1735014256070,0.000171,94354.0,94353.0,1.88898457]
["bitfinex","BTCUSD",1735014256279,0.000171,94354.0,94353.0,0.38898457]
["bitfinex","BTCUSD",1735014256599,0.000171,94354.0,94353.0,2.06011457]
["bitfinex","BTCUSD",1735014256918,0.000171,94354.0,94353.0,2.04843557]
["bitfinex","BTCUSD",1735014257985,0.000171,94354.0,94353.0,2.11219557]
["bitfinex","BTCUSD",1735014258191,0.000171,94354.0,94353.0,2.04843557]
["bitfinex","BTCUSD",1735014259488,0.03854031,94360.0,94357.0,0.15]
["bitfinex","BTCUSD",1735014259765,0.03854031,94360.0,94359.0,0.15]
["bitfinex","BTCUSD",1735014259968,0.03854031,94360.0,94359.0,0.25398632]
["bitfinex","BTCUSD",1735014260173,0.03854031,94360.0,94359.0,1.72962232]
["bitfinex","BTCUSD",1735014260577,0.03954031,94360.0,94359.0,1.70713732]
["bitfinex","BTCUSD",1735014260809,0.00425184,94360.0,94359.0,1.70713732]
["bitfinex","BTCUSD",1735014261270,0.00325184,94360.0,94359.0,1.70713732]
["bitfinex","BTCUSD",1735014261435,0.00325184,94360.0,94359.0,1.62456432]
["bitfinex","BTCUSD",1735014261653,0.00325184,94360.0,94359.0,1.49076232]
["bitfinex","BTCUSD",1735014263041,0.00425184,94360.0,94359.0,1.49076232]
["bitfinex","BTCUSD",1735014263260,0.00425184,94360.0,94359.0,1.45091332]
["bitfinex","BTCUSD",1735014264895,0.00425184,94360.0,94359.0,1.55075632]
["bitfinex","BTCUSD",1735014265104,0.00425184,94360.0,94359.0,1.45091332]
["bitfinex","BTCUSD",1735014265312,0.00425184,94360.0,94359.0,1.55075632]
["bitfinex","BTCUSD",1735014266859,0.00425184,94360.0,94359.0,0.35382932]
["bitfinex","BTCUSD",1735014267042,0.00425184,94360.0,94359.0,1.64415732]
["bitfinex","BTCUSD",1735014267246,0.00107785,94360.0,94359.0,1.64415732]
["bitfinex","BTCUSD",1735014267650,0.00107785,94360.0,94359.0,1.74415732]
["bitfinex","BTCUSD",1735014269705,7.785e-05,94360.0,94359.0,1.74415732]
["bitfinex","BTCUSD",1735014269909,0.00107785,94360.0,94359.0,1.74415732]
["bitfinex","BTCUSD",1735014270482,7.785e-05,94360.0,94359.0,1.44542632]
["bitfinex","BTCUSD",1735014270879,0.00107785,94360.0,94359.0,1.44542632]
["bitfinex","BTCUSD",1735014272693,0.00116335,94360.0,94359.0,1.44542632]
["bitfinex","BTCUSD",1735014273339,0.00016335,94360.0,94359.0,1.44542632]
["bitfinex","BTCUSD",1735014273730,0.00016335,94360.0,94359.0,1.44842632]
["bitfinex","BTCUSD",1735014274263,0.00016335,94360.0,94359.0,1.45142632]
["bitfinex","BTCUSD",1735014274640,0.00016335,94360.0,94359.0,1.45042632]
["bitfinex","BTCUSD",1735014277096,0.00016335,94360.0,94359.0,1.44542632]
["bitfinex","BTCUSD",1735014277390,0.00016335,94360.0,94359.0,1.44742632]
["bitfinex","BTCUSD",1735014277592,0.00016335,94360.0,94359.0,1.69206732]
["bitfinex","BTCUSD",1735014277836,0.00016335,94360.0,94359.0,1.39638932]
["bitfinex","BTCUSD",1735014278026,0.00016335,94360.0,94359.0,0.63304632]
["bitfinex","BTCUSD",1735014278252,0.00016335,94360.0,94359.0,0.63104632]
["bitfinex","BTCUSD",1735014278491,0.00016335,94360.0,94359.0,0.63304632]
["bitfinex","BTCUSD",1735014279367,0.00016335,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1735014279368,0.12246335,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1735014279584,0.12262035,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1735014280483,0.211956,94359.0,94350.0,0.01060959]
["bitfinex","BTCUSD",1735014280724,0.21196,94357.0,94350.0,0.01060959]
["bitfinex","BTCUSD",1735014280968,0.21196,94357.0,94342.0,0.11607512]
["bitfinex","BTCUSD",1735014280969,0.211967,94354.0,94342.0,0.09483249]
["bitfinex","BTCUSD",1735014281212,0.145457,94353.0,94342.0,0.09483249]
["bitfinex","BTCUSD",1735014281455,0.145457,94353.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014282880,0.145457,94353.0,94352.0,0.001171]
["bitfinex","BTCUSD",1735014283115,0.334442,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014284354,0.122457,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014285281,0.21762136,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014285842,0.43260636,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014286445,0.337442,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014295723,0.337442,94346.0,94345.0,0.00261364]
["bitfinex","BTCUSD",1735014297163,0.46442832,94346.0,94345.0,0.00261364]
["bitfinex","BTCUSD",1735014298733,0.55959268,94346.0,94345.0,0.00261364]
["bitfinex","BTCUSD",1735014299229,0.65659268,94346.0,94345.0,0.00261364]
["bitfinex","BTCUSD",1735014299499,0.65659268,94346.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014299500,0.211994,94342.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014299720,0.24994332,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014300676,0.24994332,94341.0,94340.0,0.001171]
["bitfinex","BTCUSD",1735014300938,0.34481646,94341.0,94340.0,0.001171]
["bitfinex","BTCUSD",1735014301170,0.34481646,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014302171,0.24994332,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014302406,0.24994332,94341.0,94340.0,0.001171]
["bitfinex","BTCUSD",1735014302651,0.24994332,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014303804,0.34477355,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014305859,0.24994332,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014306838,0.34477355,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014307518,0.24994332,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014315463,0.22694332,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014315666,0.36968987,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014316321,0.47367619,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014316533,0.59667619,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014316756,0.45392964,94341.0,94340.0,0.002171]
["bitfinex","BTCUSD",1735014317417,0.45392964,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014317845,0.45692964,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014320654,0.35294332,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014321256,0.67377064,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014322078,0.35294332,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014332781,0.27878032,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014336104,0.31041011,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014337769,0.41439643,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014338296,0.31041011,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014344879,0.31049561,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014346271,0.77987055,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014346748,0.74824076,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014347009,0.27886582,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014348690,0.31049174,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014349114,0.27886582,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014350323,0.31049842,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014353230,0.41448474,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014355216,0.31049842,94341.0,94340.0,0.000171]
["bitfinex","BTCUSD",1735014359927,0.31049842,94341.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014359928,0.212057,94314.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014360076,0.212214,94314.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014360282,0.31620032,94314.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014361107,0.31625271,94314.0,94313.0,0.005171]
["bitfinex","BTCUSD",1735014361310,0.31725271,94314.0,94313.0,0.005171]
["bitfinex","BTCUSD",1735014361542,0.31725271,94314.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014361994,0.32768003,94314.0,94313.0,0.002171]
["bitfinex","BTCUSD",1735014369925,0.31725271,94314.0,94313.0,0.002171]
["bitfinex","BTCUSD",1735014370547,0.00105239,94314.0,94313.0,0.002171]
["bitfinex","BTCUSD",1735014370755,0.00105239,94314.0,94313.0,0.080471]
["bitfinex","BTCUSD",1735014371177,0.00105239,94314.0,94313.0,0.006471]
["bitfinex","BTCUSD",1735014371414,0.19163093,94314.0,94313.0,0.01737389]
["bitfinex","BTCUSD",1735014371822,0.19163093,94314.0,94313.0,0.006471]
["bitfinex","BTCUSD",1735014372168,0.00105239,94314.0,94313.0,0.006471]
["bitfinex","BTCUSD",1735014372347,5.239e-05,94314.0,94313.0,0.006471]
["bitfinex","BTCUSD",1735014372957,5.239e-05,94314.0,94313.0,0.009471]
["bitfinex","BTCUSD",1735014373161,5.239e-05,94314.0,94313.0,0.008471]
["bitfinex","BTCUSD",1735014373382,5.239e-05,94314.0,94313.0,0.26245732]
["bitfinex","BTCUSD",1735014373592,5.239e-05,94314.0,94313.0,0.31515732]
["bitfinex","BTCUSD",1735014373762,5.239e-05,94314.0,94313.0,0.82580019]
["bitfinex","BTCUSD",1735014374027,5.239e-05,94314.0,94313.0,0.82880019]
["bitfinex","BTCUSD",1735014374217,5.239e-05,94314.0,94313.0,0.83180019]
["bitfinex","BTCUSD",1735014374892,5.239e-05,94314.0,94313.0,0.82880019]
["bitfinex","BTCUSD",1735014375339,5.239e-05,94314.0,94313.0,0.82380019]
["bitfinex","BTCUSD",1735014376406,5.239e-05,94314.0,94313.0,0.82980019]
["bitfinex","BTCUSD",1735014376595,5.239e-05,94314.0,94313.0,0.82780019]
["bitfinex","BTCUSD",1735014376767,5.239e-05,94314.0,94313.0,0.83380019]
["bitfinex","BTCUSD",1735014377238,5.239e-05,94314.0,94313.0,0.82380019]
["bitfinex","BTCUSD",1735014377408,0.00205239,94314.0,94313.0,2.32051219]
["bitfinex","BTCUSD",1735014377618,0.00205239,94314.0,94313.0,2.62622019]
["bitfinex","BTCUSD",1735014377834,0.00205239,94314.0,94313.0,2.54376119]
["bitfinex","BTCUSD",1735014378006,5.239e-05,94314.0,94313.0,2.54376119]
["bitfinex","BTCUSD",1735014378207,0.00205239,94314.0,94313.0,2.54376119]
["bitfinex","BTCUSD",1735014378434,0.00205239,94314.0,94313.0,2.06984119]
["bitfinex","BTCUSD",1735014378598,0.00205239,94314.0,94313.0,2.05235119]
["bitfinex","BTCUSD",1735014378813,0.00205239,94314.0,94313.0,2.05135119]
["bitfinex","BTCUSD",1735014379223,8.55e-05,94340.0,94336.0,0.15]
["bitfinex","BTCUSD",1735014379429,0.00016324,94340.0,94337.0,0.0475]
["bitfinex","BTCUSD",1735014380610,0.00016324,94340.0,94337.0,0.259505]
["bitfinex","BTCUSD",1735014380994,0.00016324,94340.0,94337.0,0.185505]
["bitfinex","BTCUSD",1735014381395,0.00016324,94340.0,94337.0,0.186505]
["bitfinex","BTCUSD",1735014381792,0.00016324,94340.0,94337.0,0.19700482]
["bitfinex","BTCUSD",1735014390560,0.00016324,94340.0,94337.0,0.01149982]
["bitfinex","BTCUSD",1735014391167,0.00016324,94340.0,94338.0,0.212003]
["bitfinex","BTCUSD",1735014392439,0.00016324,94340.0,94337.0,0.01149982]
["bitfinex","BTCUSD",1735014392655,0.00016324,94340.0,94337.0,0.01049982]
["bitfinex","BTCUSD",1735014392834,0.00016324,94340.0,94338.0,0.002]
["bitfinex","BTCUSD",1735014393294,0.00016324,94340.0,94336.0,0.15]
["bitfinex","BTCUSD",1735014393489,0.00016324,94340.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735014393694,0.00016324,94340.0,94337.0,0.214005]
["bitfinex","BTCUSD",1735014394061,0.00016324,94340.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735014396512,0.00016324,94340.0,94337.0,0.214005]
["bitfinex","BTCUSD",1735014397417,0.00016324,94340.0,94339.0,0.462001]
["bitfinex","BTCUSD",1735014397650,0.00016324,94340.0,94339.0,0.56598732]
["bitfinex","BTCUSD",1735014399255,0.00216324,94340.0,94339.0,0.56598732]
["bitfinex","BTCUSD",1735014399558,0.00216324,94340.0,94339.0,0.56698732]
["bitfinex","BTCUSD",1735014400667,0.00216324,94340.0,94339.0,0.56598732]
["bitfinex","BTCUSD",1735014400866,0.00516324,94340.0,94339.0,0.56598732]
["bitfinex","BTCUSD",1735014406058,0.07171974,94354.0,94339.0,0.35398632]
["bitfinex","BTCUSD",1735014406263,0.07171974,94354.0,94349.0,0.15]
["bitfinex","BTCUSD",1735014408121,0.07171974,94354.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014408339,0.049357,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014408543,0.36534232,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014408743,0.43307595,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014408954,0.53307595,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014409165,0.60187595,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014409558,0.53414232,94340.0,94339.0,0.00313292]
["bitfinex","BTCUSD",1735014409959,0.53414232,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014410409,0.53414232,94340.0,94339.0,0.00313292]
["bitfinex","BTCUSD",1735014411371,0.53514232,94340.0,94339.0,0.00313292]
["bitfinex","BTCUSD",1735014411571,0.53514232,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014411739,0.53414232,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014411939,0.5488601,94340.0,94339.0,0.00213292]
["bitfinex","BTCUSD",1735014412358,0.66762025,94340.0,94339.0,0.00013292]
["bitfinex","BTCUSD",1735014412766,0.66762025,94340.0,94339.0,0.00113292]
["bitfinex","BTCUSD",1735014414248,0.5718601,94340.0,94339.0,0.00113292]
["bitfinex","BTCUSD",1735014414838,0.212057,94314.0,94299.0,0.15]
["bitfinex","BTCUSD",1735014415020,0.43914332,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014416059,0.43914332,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014417385,0.43914332,94314.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014417584,0.43914332,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014417791,0.43914332,94314.0,94313.0,0.00669526]
["bitfinex","BTCUSD",1735014418367,0.43914332,94314.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014418769,0.43914332,94314.0,94313.0,0.00869526]
["bitfinex","BTCUSD",1735014423194,0.56214332,94314.0,94313.0,0.00869526]
["bitfinex","BTCUSD",1735014424132,0.56214332,94314.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014424553,0.56214332,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014424953,0.56514332,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014426142,0.56514332,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014426344,0.56514332,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014429325,0.44214332,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014430008,0.291657,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014430415,0.291657,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014430631,0.215057,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014430837,0.212057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014431040,0.214057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014431625,0.216057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014432785,0.216057,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014432980,0.216057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014433205,0.214057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014433404,0.212057,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014433787,0.212057,94314.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014434333,0.500688,94320.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014434570,0.288644,94320.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014434735,0.212055,94315.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014435159,0.288644,94320.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014435971,0.0766,94320.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014436170,0.21204,94322.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014436541,0.42408,94322.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014436940,0.002,94320.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014437136,0.42408,94322.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014437551,0.42408,94322.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014437853,0.42408,94322.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014437986,0.42408,94322.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014438374,0.42408,94322.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014438795,0.42408,94322.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014439337,0.42408,94322.0,94313.0,0.00569526]
["bitfinex","BTCUSD",1735014439906,0.42408,94322.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014440061,0.42408,94322.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014440462,0.42408,94322.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014440864,0.42408,94322.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014441067,0.42408,94322.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014445629,0.21204,94322.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014446645,0.424081,94322.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014449025,0.212051,94317.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014450011,0.212051,94317.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014450220,0.212051,94317.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014450446,0.212051,94317.0,94313.0,0.00769526]
["bitfinex","BTCUSD",1735014452325,0.30689816,94320.0,94313.0,0.00769526]
["bitfinex","BTCUSD",1735014453298,0.30689816,94320.0,94313.0,0.00469526]
["bitfinex","BTCUSD",1735014453498,0.30689816,94320.0,94313.0,0.00769526]
["bitfinex","BTCUSD",1735014453867,0.09485316,94320.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014454002,0.09485316,94318.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014454798,0.2371329,94325.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014454799,0.09485316,94317.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014455005,0.09485316,94317.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014455204,0.09485316,94317.0,94314.0,0.003]
["bitfinex","BTCUSD",1735014455616,0.09485316,94316.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014455854,0.09485316,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014456176,0.09485316,94316.0,94314.0,0.219057]
["bitfinex","BTCUSD",1735014456353,0.09485316,94316.0,94314.0,0.215057]
["bitfinex","BTCUSD",1735014456553,0.09485316,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014456755,0.09485316,94320.0,94314.0,0.216057]
["bitfinex","BTCUSD",1735014457160,0.09485316,94320.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735014457336,0.09485316,94320.0,94314.0,0.217057]
["bitfinex","BTCUSD",1735014458057,0.09485316,94321.0,94314.0,0.217057]
["bitfinex","BTCUSD",1735014458260,0.09485316,94321.0,94315.0,0.15]
["bitfinex","BTCUSD",1735014458489,0.09485316,94321.0,94317.0,0.15]
["bitfinex","BTCUSD",1735014459632,0.09485316,94321.0,94315.0,0.362055]
["bitfinex","BTCUSD",1735014459832,0.09485316,94321.0,94317.0,0.003]
["bitfinex","BTCUSD",1735014460039,0.09485316,94322.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735014460238,0.09485316,94322.0,94318.0,0.424096]
["bitfinex","BTCUSD",1735014460465,0.09485316,94322.0,94319.0,0.15]
["bitfinex","BTCUSD",1735014460688,0.09485316,94322.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735014461093,0.09485316,94323.0,94319.0,0.15]
["bitfinex","BTCUSD",1735014461521,0.09485316,94326.0,94319.0,0.15]
["bitfinex","BTCUSD",1735014461695,0.09485316,94326.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735014462100,0.09485316,94326.0,94320.0,0.52807432]
["bitfinex","BTCUSD",1735014462491,0.09485316,94326.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735014462686,0.09485316,94326.0,94325.0,0.961303]
["bitfinex","BTCUSD",1735014463136,0.09485316,94326.0,94325.0,0.805138]
["bitfinex","BTCUSD",1735014463534,0.09485316,94333.0,94327.0,0.15]
["bitfinex","BTCUSD",1735014464456,0.2371329,94341.0,94327.0,0.15]
["bitfinex","BTCUSD",1735014464457,0.09485316,94338.0,94327.0,0.15]
["bitfinex","BTCUSD",1735014464656,0.09485316,94338.0,94329.0,0.15]
["bitfinex","BTCUSD",1735014464858,0.09485316,94338.0,94327.0,0.15]
["bitfinex","BTCUSD",1735014465777,0.0753,94343.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014465778,0.09485316,94339.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014465972,0.09485316,94339.0,94327.0,0.153]
["bitfinex","BTCUSD",1735014466395,0.0040855,94337.0,94327.0,0.153]
["bitfinex","BTCUSD",1735014466597,0.0040855,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014466998,0.0040855,94337.0,94330.0,0.214021]
["bitfinex","BTCUSD",1735014467221,8.55e-05,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014467626,0.0010855,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014467989,8.55e-05,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735014468372,8.55e-05,94337.0,94330.0,0.214021]
["bitfinex","BTCUSD",1735014469028,8.55e-05,94337.0,94330.0,0.216021]
["bitfinex","BTCUSD",1735014469725,8.55e-05,94337.0,94330.0,0.004]
["bitfinex","BTCUSD",1735014470624,8.55e-05,94337.0,94330.0,0.01483372]
["bitfinex","BTCUSD",1735014470980,8.55e-05,94337.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735014472111,8.55e-05,94337.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735014472319,8.55e-05,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1735014473623,8.55e-05,94337.0,94331.0,0.216018]
["bitfinex","BTCUSD",1735014474221,8.55e-05,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1735014474754,8.55e-05,94337.0,94331.0,0.216018]
["bitfinex","BTCUSD",1735014475398,0.09493866,94337.0,94331.0,0.216018]
["bitfinex","BTCUSD",1735014475582,0.09493866,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1735014477590,0.14236524,94337.0,94336.0,0.1]
["bitfinex","BTCUSD",1735014477766,0.14236524,94337.0,94336.0,0.20398632]
["bitfinex","BTCUSD",1735014478831,8.55e-05,94337.0,94336.0,0.20398632]
["bitfinex","BTCUSD",1735014479238,8.55e-05,94337.0,94336.0,0.20598632]
["bitfinex","BTCUSD",1735014479434,8.55e-05,94337.0,94336.0,0.20398632]
["bitfinex","BTCUSD",1735014479866,8.55e-05,94337.0,94336.0,0.20898632]
["bitfinex","BTCUSD",1735014480273,8.55e-05,94337.0,94336.0,0.21098632]
["bitfinex","BTCUSD",1735014480689,8.55e-05,94337.0,94336.0,0.20898632]
["bitfinex","BTCUSD",1735014480868,8.55e-05,94337.0,94336.0,0.21198632]
["bitfinex","BTCUSD",1735014481100,8.55e-05,94337.0,94336.0,0.11198632]
["bitfinex","BTCUSD",1735014485614,8.55e-05,94337.0,94336.0,0.59444732]
["bitfinex","BTCUSD",1735014485925,8.55e-05,94337.0,94336.0,0.63419932]
["bitfinex","BTCUSD",1735014486557,8.55e-05,94337.0,94336.0,0.62619932]
["bitfinex","BTCUSD",1735014486753,0.0020855,94337.0,94336.0,0.62637032]
["bitfinex","BTCUSD",1735014486983,0.0020855,94337.0,94336.0,0.62737032]
["bitfinex","BTCUSD",1735014487303,8.55e-05,94337.0,94336.0,0.62737032]
["bitfinex","BTCUSD",1735014487508,0.0020855,94337.0,94336.0,0.62737032]
["bitfinex","BTCUSD",1735014487958,8.55e-05,94337.0,94336.0,0.55529832]
["bitfinex","BTCUSD",1735014488163,8.55e-05,94337.0,94336.0,0.51093532]
["bitfinex","BTCUSD",1735014488362,8.55e-05,94337.0,94336.0,0.51193532]
["bitfinex","BTCUSD",1735014488717,8.55e-05,94337.0,94336.0,0.35525732]
["bitfinex","BTCUSD",1735014488979,8.55e-05,94337.0,94336.0,0.35625732]
["bitfinex","BTCUSD",1735014489771,8.55e-05,94337.0,94336.0,0.35425732]
["bitfinex","BTCUSD",1735014492338,8.55e-05,94337.0,94336.0,0.35525732]
["bitfinex","BTCUSD",1735014492567,0.0010855,94337.0,94336.0,0.35425732]
["bitfinex","BTCUSD",1735014492918,8.55e-05,94337.0,94336.0,1.85725732]
["bitfinex","BTCUSD",1735014493459,0.0010855,94337.0,94336.0,1.85725732]
["bitfinex","BTCUSD",1735014496293,0.0010855,94337.0,94336.0,0.35725732]
["bitfinex","BTCUSD",1735014496927,8.55e-05,94337.0,94336.0,0.35725732]
["bitfinex","BTCUSD",1735014497483,8.55e-05,94337.0,94336.0,0.35925732]
["bitfinex","BTCUSD",1735014497684,8.55e-05,94337.0,94336.0,0.35625732]
["bitfinex","BTCUSD",1735014498089,1.94e-06,94352.0,94342.0,0.1]
["bitfinex","BTCUSD",1735014498292,1.94e-06,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735014498494,1.94e-06,94352.0,94351.0,0.72436832]
["bitfinex","BTCUSD",1735014498676,1.94e-06,94352.0,94351.0,2.08884332]
["bitfinex","BTCUSD",1735014498883,1.94e-06,94352.0,94351.0,2.05499732]
["bitfinex","BTCUSD",1735014499296,1.94e-06,94352.0,94351.0,2.05513637]
["bitfinex","BTCUSD",1735014499563,1.94e-06,94352.0,94351.0,2.05713637]
["bitfinex","BTCUSD",1735014499765,1.94e-06,94352.0,94351.0,1.50743537]
["bitfinex","BTCUSD",1735014499975,1.94e-06,94352.0,94351.0,1.49160974]
["bitfinex","BTCUSD",1735014500285,1.94e-06,94352.0,94351.0,1.49260974]
["bitfinex","BTCUSD",1735014500490,0.00100194,94352.0,94351.0,1.48960974]
["bitfinex","BTCUSD",1735014500790,0.00100194,94352.0,94351.0,1.61351354]
["bitfinex","BTCUSD",1735014500951,1.94e-06,94352.0,94351.0,1.61351354]
["bitfinex","BTCUSD",1735014501145,1.94e-06,94352.0,94351.0,1.79621354]
["bitfinex","BTCUSD",1735014501966,1.94e-06,94352.0,94351.0,3.29321354]
["bitfinex","BTCUSD",1735014502759,1.94e-06,94352.0,94351.0,3.29821354]
["bitfinex","BTCUSD",1735014502959,1.94e-06,94352.0,94351.0,3.29321354]
["bitfinex","BTCUSD",1735014503477,1.94e-06,94352.0,94351.0,3.29821354]
["bitfinex","BTCUSD",1735014504145,1.94e-06,94352.0,94351.0,3.39821354]
["bitfinex","BTCUSD",1735014504464,4.744e-05,94360.0,94359.0,0.684956]
["bitfinex","BTCUSD",1735014504666,4.744e-05,94360.0,94359.0,0.78894232]
["bitfinex","BTCUSD",1735014504876,4.744e-05,94360.0,94359.0,2.82715432]
["bitfinex","BTCUSD",1735014505074,4.744e-05,94360.0,94359.0,2.66502732]
["bitfinex","BTCUSD",1735014506060,0.00104744,94360.0,94359.0,2.66702732]
["bitfinex","BTCUSD",1735014506261,0.00104744,94360.0,94359.0,2.57882132]
["bitfinex","BTCUSD",1735014508902,4.744e-05,94360.0,94359.0,2.54870632]
["bitfinex","BTCUSD",1735014509082,0.00104744,94360.0,94359.0,2.55070632]
["bitfinex","BTCUSD",1735014509460,4.744e-05,94360.0,94359.0,2.55070632]
["bitfinex","BTCUSD",1735014509663,4.744e-05,94360.0,94359.0,2.55970632]
["bitfinex","BTCUSD",1735014509988,4.744e-05,94360.0,94359.0,2.56170632]
["bitfinex","BTCUSD",1735014511090,4.744e-05,94360.0,94359.0,0.80194232]
["bitfinex","BTCUSD",1735014511290,4.744e-05,94360.0,94359.0,3.06638332]
["bitfinex","BTCUSD",1735014511525,4.744e-05,94360.0,94359.0,3.00139632]
["bitfinex","BTCUSD",1735014511706,4.744e-05,94360.0,94359.0,2.95173532]
["bitfinex","BTCUSD",1735014512605,4.744e-05,94360.0,94359.0,2.91842232]
["bitfinex","BTCUSD",1735014512811,4.744e-05,94360.0,94359.0,2.84449932]
["bitfinex","BTCUSD",1735014513012,4.744e-05,94360.0,94359.0,3.39419932]
["bitfinex","BTCUSD",1735014513358,4.744e-05,94360.0,94359.0,3.29419932]
["bitfinex","BTCUSD",1735014513543,4.744e-05,94360.0,94359.0,3.33746132]
["bitfinex","BTCUSD",1735014514061,4.744e-05,94360.0,94359.0,2.31227532]
["bitfinex","BTCUSD",1735014514256,4.744e-05,94360.0,94359.0,1.62147432]
["bitfinex","BTCUSD",1735014516128,4.744e-05,94360.0,94359.0,1.07177432]
["bitfinex","BTCUSD",1735014517035,0.08254744,94360.0,94359.0,0.21698632]
["bitfinex","BTCUSD",1735014517245,0.08254744,94360.0,94359.0,0.33373032]
["bitfinex","BTCUSD",1735014518170,0.08254744,94360.0,94359.0,0.33173032]
["bitfinex","BTCUSD",1735014518322,0.08254744,94360.0,94359.0,0.47273032]
["bitfinex","BTCUSD",1735014518531,0.08254744,94360.0,94359.0,0.48173032]
["bitfinex","BTCUSD",1735014518731,0.08254744,94360.0,94359.0,0.47273032]
["bitfinex","BTCUSD",1735014518927,0.08254744,94360.0,94359.0,0.47073032]
["bitfinex","BTCUSD",1735014519163,0.08354744,94360.0,94359.0,0.47073032]
["bitfinex","BTCUSD",1735014519596,0.08354744,94360.0,94359.0,0.47373032]
["bitfinex","BTCUSD",1735014520175,0.13084744,94360.0,94359.0,0.269744]
["bitfinex","BTCUSD",1735014520381,0.13084744,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1735014521469,0.12984744,94360.0,94359.0,0.25398632]
["bitfinex","BTCUSD",1735014521682,0.13084744,94360.0,94359.0,0.25398632]
["bitfinex","BTCUSD",1735014521916,0.13084744,94360.0,94359.0,0.25598632]
["bitfinex","BTCUSD",1735014523118,0.13084744,94360.0,94359.0,0.25615732]
["bitfinex","BTCUSD",1735014524559,0.26030144,94360.0,94351.0,0.00013905]
["bitfinex","BTCUSD",1735014524797,0.338172,94352.0,94351.0,0.00013905]
["bitfinex","BTCUSD",1735014526503,0.338172,94352.0,94351.0,0.00613905]
["bitfinex","BTCUSD",1735014526749,0.338172,94352.0,92464.0,0.00058661]
["bitfinex","BTCUSD",1735014526750,0.212005,94337.0,94327.0,0.000171]
["bitfinex","BTCUSD",1735014526936,0.338205,94337.0,94336.0,0.00032758]
["bitfinex","BTCUSD",1735014528169,0.42404,94331.0,94327.0,0.000171]
["bitfinex","BTCUSD",1735014528308,0.1262,94330.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014528513,0.0795,94329.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014529263,0.0795,94329.0,94327.0,0.00332799]
["bitfinex","BTCUSD",1735014529566,0.0795,94329.0,94327.0,0.00432799]
["bitfinex","BTCUSD",1735014529770,0.291523,94329.0,94327.0,0.00432799]
["bitfinex","BTCUSD",1735014530490,0.291523,94329.0,94327.0,0.00332799]
["bitfinex","BTCUSD",1735014530889,0.291523,94329.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014531190,0.295523,94329.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014531342,0.0835,94329.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014531549,0.0885,94329.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014533302,0.212026,94328.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014533480,0.293326,94328.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014534635,0.297326,94328.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014535428,0.0893,94328.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014537351,0.0893,94328.0,94327.0,0.15032799]
["bitfinex","BTCUSD",1735014538377,0.0893,94328.0,94327.0,0.00032799]
["bitfinex","BTCUSD",1735014539559,0.0893,94328.0,94327.0,0.15032799]
["bitfinex","BTCUSD",1735014542344,0.0893,94328.0,94327.0,0.25431431]
["bitfinex","BTCUSD",1735014542558,0.008,94328.0,94327.0,0.91816631]
["bitfinex","BTCUSD",1735014542761,0.008,94328.0,94327.0,1.01816631]
["bitfinex","BTCUSD",1735014542964,0.008,94328.0,94327.0,1.03953409]
["bitfinex","BTCUSD",1735014543202,0.004,94328.0,94327.0,1.03953409]
["bitfinex","BTCUSD",1735014543633,0.004,94328.0,94327.0,1.04553409]
["bitfinex","BTCUSD",1735014543832,0.004,94328.0,94327.0,1.14553409]
["bitfinex","BTCUSD",1735014544062,8.55e-05,94351.0,94350.0,0.361976]
["bitfinex","BTCUSD",1735014544278,8.55e-05,94351.0,94350.0,0.46596232]
["bitfinex","BTCUSD",1735014544730,8.55e-05,94351.0,94350.0,1.92797432]
["bitfinex","BTCUSD",1735014544954,8.55e-05,94351.0,94350.0,1.36626632]
["bitfinex","BTCUSD",1735014545393,8.55e-05,94351.0,94350.0,0.46596232]
["bitfinex","BTCUSD",1735014545803,8.55e-05,94351.0,94350.0,1.33436832]
["bitfinex","BTCUSD",1735014546167,8.55e-05,94351.0,94350.0,1.08039122]
["bitfinex","BTCUSD",1735014546348,8.55e-05,94351.0,94350.0,0.66910394]
["bitfinex","BTCUSD",1735014546547,8.55e-05,94351.0,94342.0,0.211994]
["bitfinex","BTCUSD",1735014546548,0.1295855,94351.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014546745,0.1295855,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1735014546950,0.1295855,94351.0,94347.0,0.15]
["bitfinex","BTCUSD",1735014547369,0.1295855,94351.0,94349.0,0.15]
["bitfinex","BTCUSD",1735014547977,0.1295855,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1735014548385,0.1295855,94351.0,94350.0,0.005]
["bitfinex","BTCUSD",1735014548588,0.1295855,94351.0,94349.0,0.15]
["bitfinex","BTCUSD",1735014548788,0.211976,94350.0,94333.0,0.15]
["bitfinex","BTCUSD",1735014548994,0.211976,94350.0,94334.0,0.158971]
["bitfinex","BTCUSD",1735014549239,0.211976,94350.0,94333.0,0.188671]
["bitfinex","BTCUSD",1735014549462,0.423953,94350.0,94333.0,0.188671]
["bitfinex","BTCUSD",1735014549694,0.211976,94350.0,94334.0,0.212012]
["bitfinex","BTCUSD",1735014549855,0.211976,94350.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735014550070,0.211976,94350.0,94337.0,0.200781]
["bitfinex","BTCUSD",1735014550277,0.211976,94350.0,94338.0,0.15]
["bitfinex","BTCUSD",1735014550469,0.211976,94350.0,94338.0,0.324981]
["bitfinex","BTCUSD",1735014550670,0.211976,94350.0,94339.0,0.138354]
["bitfinex","BTCUSD",1735014550836,0.211976,94350.0,94340.0,0.15]
["bitfinex","BTCUSD",1735014551055,0.211976,94350.0,94342.0,0.15]
["bitfinex","BTCUSD",1735014551255,0.211976,94350.0,94343.0,0.138354]
["bitfinex","BTCUSD",1735014551475,0.423953,94350.0,94344.0,0.15]
["bitfinex","BTCUSD",1735014551679,0.211981,94348.0,94344.0,0.15]
["bitfinex","BTCUSD",1735014552653,0.211981,94348.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014553002,0.211985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014553840,0.211985,94346.0,94330.0,0.15]
["bitfinex","BTCUSD",1735014554192,0.211985,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014554586,0.211985,94346.0,94332.0,0.15]
["bitfinex","BTCUSD",1735014555048,0.211985,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014555509,0.211985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014555726,0.212985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014555958,0.213985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014556126,0.212985,94346.0,94332.0,0.15]
["bitfinex","BTCUSD",1735014556336,0.212985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014557055,0.211985,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014557191,0.211985,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014557407,0.0762,94347.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014558085,8.55e-05,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014558614,8.55e-05,94346.0,94332.0,0.15]
["bitfinex","BTCUSD",1735014558809,8.55e-05,94346.0,94334.0,0.15]
["bitfinex","BTCUSD",1735014559026,8.55e-05,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014559212,8.55e-05,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014559635,8.55e-05,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014559779,8.55e-05,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014559980,0.0020855,94346.0,94334.0,0.15]
["bitfinex","BTCUSD",1735014560835,0.0020855,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014561265,8.55e-05,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014561438,8.55e-05,94346.0,94334.0,0.15]
["bitfinex","BTCUSD",1735014561640,0.0010855,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014562903,0.0010855,94346.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735014563107,0.0020855,94346.0,94336.0,0.15]
["bitfinex","BTCUSD",1735014563313,0.0020855,94346.0,94344.0,0.002]
["bitfinex","BTCUSD",1735014563911,0.0020855,94346.0,94336.0,0.15]
["bitfinex","BTCUSD",1735014564056,0.0020855,94346.0,94338.0,0.15]
["bitfinex","BTCUSD",1735014564458,0.0020855,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014564805,8.55e-05,94346.0,94342.0,0.211993]
["bitfinex","BTCUSD",1735014565026,8.55e-05,94346.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014565225,0.0030855,94346.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014565468,8.55e-05,94346.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014565786,8.55e-05,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735014566086,8.55e-05,94346.0,94343.0,0.15]
["bitfinex","BTCUSD",1735014566216,8.55e-05,94346.0,94344.0,0.21399]
["bitfinex","BTCUSD",1735014566621,8.55e-05,94346.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735014567046,8.55e-05,94346.0,94344.0,0.21499]
["bitfinex","BTCUSD",1735014567480,8.55e-05,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014567676,8.55e-05,94346.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735014567874,8.55e-05,94346.0,94344.0,0.003]
["bitfinex","BTCUSD",1735014568146,8.55e-05,94346.0,94344.0,0.004]
["bitfinex","BTCUSD",1735014568776,8.55e-05,94346.0,94345.0,0.211987]
["bitfinex","BTCUSD",1735014570815,8.55e-05,94346.0,94345.0,0.214987]
["bitfinex","BTCUSD",1735014571012,8.55e-05,94346.0,94345.0,0.217987]
["bitfinex","BTCUSD",1735014571734,8.55e-05,94346.0,94345.0,0.228676]
["bitfinex","BTCUSD",1735014572162,8.55e-05,94346.0,94345.0,0.225676]
["bitfinex","BTCUSD",1735014572551,8.55e-05,94346.0,94345.0,0.222676]
["bitfinex","BTCUSD",1735014572757,0.0010855,94346.0,94345.0,0.222676]
["bitfinex","BTCUSD",1735014573360,8.55e-05,94346.0,94345.0,0.222676]
["bitfinex","BTCUSD",1735014573571,8.55e-05,94346.0,94345.0,1.01932332]
["bitfinex","BTCUSD",1735014573757,8.55e-05,94351.0,94349.0,0.211978]
["bitfinex","BTCUSD",1735014573953,8.55e-05,94351.0,94350.0,0.72824609]
["bitfinex","BTCUSD",1735014574223,0.09506476,94358.0,94357.0,0.36196]
["bitfinex","BTCUSD",1735014574414,0.09506476,94358.0,94357.0,0.60530332]
["bitfinex","BTCUSD",1735014574613,0.09506476,94358.0,94357.0,0.64463332]
["bitfinex","BTCUSD",1735014574869,0.09506476,94358.0,94357.0,0.46594632]
["bitfinex","BTCUSD",1735014575211,4.744e-05,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735014575410,4.744e-05,94360.0,94359.0,0.46609931]
["bitfinex","BTCUSD",1735014577517,4.744e-05,94360.0,94359.0,0.46709931]
["bitfinex","BTCUSD",1735014577713,4.744e-05,94360.0,94359.0,0.36311299]
["bitfinex","BTCUSD",1735014578279,4.744e-05,94360.0,94359.0,0.37352871]
["bitfinex","BTCUSD",1735014580781,4.744e-05,94360.0,94359.0,0.37252871]
["bitfinex","BTCUSD",1735014580980,4.744e-05,94360.0,94359.0,0.37352871]
["bitfinex","BTCUSD",1735014581783,4.744e-05,94360.0,94359.0,0.87613371]
["bitfinex","BTCUSD",1735014581989,4.744e-05,94360.0,94359.0,0.89341971]
["bitfinex","BTCUSD",1735014585011,4.744e-05,94360.0,94359.0,0.82632071]
["bitfinex","BTCUSD",1735014586064,4.744e-05,94360.0,94359.0,0.37352871]
["bitfinex","BTCUSD",1735014586928,0.08014744,94360.0,94359.0,0.37352871]
["bitfinex","BTCUSD",1735014588126,0.08014744,94360.0,94359.0,0.22352871]
["bitfinex","BTCUSD",1735014588332,0.12654744,94360.0,94359.0,0.00115699]
["bitfinex","BTCUSD",1735014590090,0.12654744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014590510,0.12854744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014601413,0.08214744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014603195,0.00204744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014605279,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014605675,0.00104744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014606531,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014606738,0.00204744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014607183,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014608945,0.00104744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014609149,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014609557,0.00104744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014609998,0.00304744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014610437,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014610574,0.00104744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014610797,0.00304744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014612065,0.00204744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014612678,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014613035,0.00204744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014613492,4.744e-05,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014613876,0.00204744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014614527,0.00404744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014615095,0.08124744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014615892,0.07924744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014616096,0.12444744,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014616307,0.23043376,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014616516,0.35143376,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014616716,0.34943376,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014616938,0.35143376,94360.0,94359.0,0.00015699]
["bitfinex","BTCUSD",1735014617353,0.434372,94352.0,94351.0,0.000171]
["bitfinex","BTCUSD",1735014617558,0.53835832,94352.0,94351.0,0.00032817]
["bitfinex","BTCUSD",1735014619391,0.82421868,94352.0,94351.0,0.00432817]
["bitfinex","BTCUSD",1735014619565,0.82421868,94352.0,94351.0,0.00832817]
["bitfinex","BTCUSD",1735014620544,0.53835832,94352.0,94351.0,0.00832817]
["bitfinex","BTCUSD",1735014622075,0.53835832,94352.0,94351.0,0.00432817]
["bitfinex","BTCUSD",1735014622301,0.53835832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014622510,0.335372,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014622729,0.43935832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014623508,0.43935832,94352.0,94351.0,0.00032817]
["bitfinex","BTCUSD",1735014623731,0.43835832,94352.0,94351.0,0.00032817]
["bitfinex","BTCUSD",1735014623936,0.43835832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014624144,0.43935832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014625142,0.67729976,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014625788,0.43935832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014629525,0.52564726,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014630169,0.335372,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014631722,0.47807001,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014634175,0.335372,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014635130,0.47807001,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014636368,0.58205633,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014636531,0.68205633,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014637936,0.53935832,94352.0,94351.0,0.00132817]
["bitfinex","BTCUSD",1735014640291,0.67276609,94352.0,94351.0,1.7e-07]
["bitfinex","BTCUSD",1735014640497,0.540405,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735014640696,0.64439132,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014642108,0.64839132,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014643482,0.66014903,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014644578,0.89777009,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014644780,0.88601238,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014645809,0.64839132,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014645953,0.65889995,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014646961,0.55889995,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014647163,0.65889995,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014647901,0.84891277,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014649371,0.65889995,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014653455,0.44839132,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014653669,0.216005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014654437,0.212005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014654846,0.216005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014655386,0.218005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014655581,0.212005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014655993,0.214005,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014656846,0.339605,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014657070,0.339605,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014657071,0.64114024,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014657480,0.64114024,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014657657,0.63914024,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014658089,0.64114024,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014658267,0.54359132,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014658476,0.54359132,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014658626,0.54159132,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014659020,0.54559132,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014659246,0.64557764,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014659616,0.65057764,94337.0,94336.0,0.00132822]
["bitfinex","BTCUSD",1735014659866,0.65057764,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014660272,0.77357764,94337.0,94336.0,0.00032822]
["bitfinex","BTCUSD",1735014660608,0.81548416,94337.0,94336.0,2.2e-07]
["bitfinex","BTCUSD",1735014660783,0.81548678,94337.0,94336.0,2.2e-07]
["bitfinex","BTCUSD",1735014661441,0.81548678,94337.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014661442,0.1766,94314.0,94313.0,0.000171]
["bitfinex","BTCUSD",1735014661640,0.50145082,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014661819,0.45258632,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014662449,0.66464332,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014662813,0.66464332,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014663270,0.76862964,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014664256,0.76862964,94314.0,94313.0,0.00369526]
["bitfinex","BTCUSD",1735014664995,0.76862964,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014665369,0.76962964,94314.0,94313.0,0.00269526]
["bitfinex","BTCUSD",1735014666192,0.76962964,94314.0,94313.0,0.00069526]
["bitfinex","BTCUSD",1735014666390,0.76962964,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014668538,0.78006772,94314.0,94313.0,0.00169526]
["bitfinex","BTCUSD",1735014674752,0.78006772,94314.0,94313.0,2.6e-07]
["bitfinex","BTCUSD",1735014676998,0.6760814,94314.0,94313.0,2.6e-07]
["bitfinex","BTCUSD",1735014681410,0.6760814,94314.0,94313.0,0.00017146]
["bitfinex","BTCUSD",1735014681642,0.676167,94314.0,94313.0,0.00017146]
["bitfinex","BTCUSD",1735014686301,0.697407,94314.0,94313.0,0.00017146]
["bitfinex","BTCUSD",1735014686579,0.696407,94314.0,94313.0,0.0001712]
["bitfinex","BTCUSD",1735014686811,0.698407,94314.0,94313.0,0.0001712]
["bitfinex","BTCUSD",1735014687016,0.707407,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014689927,0.81139332,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014692507,0.84290868,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014697822,0.66692236,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014698627,0.64568236,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014699028,0.66868236,94314.0,94313.0,0.0011712]
["bitfinex","BTCUSD",1735014704059,0.66868236,94314.0,94313.0,2e-07]
["bitfinex","BTCUSD",1735014704262,0.86668236,94314.0,94313.0,2e-07]
["bitfinex","BTCUSD",1735014704463,0.86668236,94314.0,94272.0,0.048]
["bitfinex","BTCUSD",1735014704464,0.391007,94292.0,94272.0,0.048]
["bitfinex","BTCUSD",1735014704666,0.51799332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014705081,0.54957201,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014705866,0.34767201,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014706068,0.31609332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014706842,0.31609332,94292.0,94291.0,0.00132847]
["bitfinex","BTCUSD",1735014707241,0.31609332,94292.0,94291.0,0.00332847]
["bitfinex","BTCUSD",1735014708234,0.31609332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014708437,0.31809332,94292.0,94291.0,0.00132847]
["bitfinex","BTCUSD",1735014709065,0.31809332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014710173,0.32109332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014710384,0.31609332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014710826,0.31809332,94292.0,94291.0,0.00132847]
["bitfinex","BTCUSD",1735014711324,0.31809332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014711526,0.31809332,94292.0,94291.0,0.00132847]
["bitfinex","BTCUSD",1735014715938,0.31809332,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014716153,0.002,94292.0,94291.0,0.00032847]
["bitfinex","BTCUSD",1735014716356,0.002,94292.0,94291.0,0.06882847]
["bitfinex","BTCUSD",1735014716773,0.002,94292.0,94291.0,0.11532847]
["bitfinex","BTCUSD",1735014717300,0.32214528,94295.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014717671,0.68143994,94311.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014717672,0.09541036,94297.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014718475,0.2385259,94304.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014718476,0.09541036,94300.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014719054,0.001,94297.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735014719588,0.001,94297.0,94292.0,0.216107]
["bitfinex","BTCUSD",1735014720475,0.09541036,94301.0,94298.0,0.212093]
["bitfinex","BTCUSD",1735014720675,0.001,94300.0,94298.0,0.212093]
["bitfinex","BTCUSD",1735014720949,0.002,94300.0,94298.0,0.212093]
["bitfinex","BTCUSD",1735014721167,0.001,94300.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735014721443,0.09541036,94301.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735014721612,0.09541036,94302.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735014722057,0.09541036,94302.0,94294.0,0.424204]
["bitfinex","BTCUSD",1735014722257,0.09541036,94302.0,94298.0,0.003]
["bitfinex","BTCUSD",1735014722636,0.09541036,94304.0,94298.0,0.003]
["bitfinex","BTCUSD",1735014723042,0.09541036,94304.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735014723396,0.09541036,94304.0,94300.0,0.0685]
["bitfinex","BTCUSD",1735014723576,0.09541036,94306.0,94302.0,0.212082]
["bitfinex","BTCUSD",1735014723779,0.09541036,94306.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735014724227,0.09541036,94306.0,94305.0,0.1965]
["bitfinex","BTCUSD",1735014724424,8.56e-05,94313.0,94305.0,0.1965]
["bitfinex","BTCUSD",1735014724627,8.56e-05,94313.0,94306.0,0.212075]
["bitfinex","BTCUSD",1735014725813,8.56e-05,94313.0,94306.0,0.42415]
["bitfinex","BTCUSD",1735014726013,8.56e-05,94313.0,94306.0,0.42715]
["bitfinex","BTCUSD",1735014726474,8.56e-05,94313.0,94306.0,0.42415]
["bitfinex","BTCUSD",1735014727498,8.56e-05,94313.0,94306.0,0.42515]
["bitfinex","BTCUSD",1735014727699,8.56e-05,94313.0,94306.0,0.42915]
["bitfinex","BTCUSD",1735014728203,8.56e-05,94313.0,94306.0,0.43960981]
["bitfinex","BTCUSD",1735014729500,8.56e-05,94313.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735014730715,8.56e-05,94313.0,94306.0,0.001]
["bitfinex","BTCUSD",1735014730972,0.18228632,94312.0,94307.0,0.004]
["bitfinex","BTCUSD",1735014731230,0.212066,94310.0,94307.0,0.004]
["bitfinex","BTCUSD",1735014731477,0.212071,94308.0,94307.0,0.005]
["bitfinex","BTCUSD",1735014731748,0.212071,94308.0,94294.0,0.15]
["bitfinex","BTCUSD",1735014731989,0.212085,94302.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014732758,0.212096,94297.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014733263,0.502492,94297.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014733511,0.424192,94297.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014734193,0.424192,94297.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014734424,0.2121,94295.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014734870,0.2121,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014735800,0.2121,94295.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014736032,0.2131,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014737209,0.2121,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014737593,0.2131,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014740304,0.2121,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014740867,0.2121,94295.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014741254,0.2121,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014741635,0.2131,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014742049,0.2121,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014742252,0.2131,94295.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014742893,0.2131,94295.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014746012,0.2131,94295.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014746376,0.212104,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014747170,0.212104,94293.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014747570,0.41141147,94293.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014747813,0.53721147,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014747953,0.53721147,94293.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014748588,0.54782077,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014748950,0.54782077,94293.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014749613,0.45249962,94293.0,94292.0,0.0011712]
["bitfinex","BTCUSD",1735014750316,0.45449962,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014752462,0.44389032,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014752666,0.31809032,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014753312,0.41311817,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014753824,0.41111817,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014754040,0.41311817,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014754285,0.31809032,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014754659,0.216104,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014754999,0.212104,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014755213,0.214104,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014755412,0.002,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014755598,0.002,94293.0,94292.0,0.4060812]
["bitfinex","BTCUSD",1735014756827,0.09502785,94295.0,94293.0,0.362104]
["bitfinex","BTCUSD",1735014757253,8.56e-05,94298.0,94297.0,0.15]
["bitfinex","BTCUSD",1735014758833,8.56e-05,94298.0,94297.0,0.152]
["bitfinex","BTCUSD",1735014759637,8.56e-05,94298.0,94297.0,1.98758932]
["bitfinex","BTCUSD",1735014760043,8.56e-05,94298.0,94297.0,1.98558932]
["bitfinex","BTCUSD",1735014760240,8.56e-05,94298.0,94297.0,1.98458932]
["bitfinex","BTCUSD",1735014760500,0.0030856,94298.0,94297.0,1.98458932]
["bitfinex","BTCUSD",1735014760686,0.0060856,94298.0,94297.0,0.78432632]
["bitfinex","BTCUSD",1735014761385,0.0030856,94298.0,94297.0,0.78432632]
["bitfinex","BTCUSD",1735014761546,0.0060856,94298.0,94297.0,0.85282632]
["bitfinex","BTCUSD",1735014761998,0.0030856,94298.0,94297.0,0.85282632]
["bitfinex","BTCUSD",1735014762623,0.0030856,94298.0,94297.0,0.74064132]
["bitfinex","BTCUSD",1735014763930,0.0040856,94298.0,94297.0,0.71654932]
["bitfinex","BTCUSD",1735014764142,0.0010856,94298.0,94297.0,0.67874232]
["bitfinex","BTCUSD",1735014764325,0.0010856,94298.0,94297.0,0.68474232]
["bitfinex","BTCUSD",1735014764545,0.0020856,94298.0,94297.0,0.68474232]
["bitfinex","BTCUSD",1735014765971,0.0020856,94298.0,94297.0,0.81318732]
["bitfinex","BTCUSD",1735014766183,0.0020856,94298.0,94297.0,0.71431232]
["bitfinex","BTCUSD",1735014767168,8.56e-05,94298.0,94297.0,0.70831232]
["bitfinex","BTCUSD",1735014767466,0.0010856,94298.0,94297.0,0.71431232]
["bitfinex","BTCUSD",1735014768970,0.0010856,94298.0,94297.0,0.70038332]
["bitfinex","BTCUSD",1735014769140,0.0010856,94298.0,94297.0,0.349182]
["bitfinex","BTCUSD",1735014769479,0.0010856,94298.0,94297.0,0.156]
["bitfinex","BTCUSD",1735014770238,8.56e-05,94298.0,94297.0,0.15]
["bitfinex","BTCUSD",1735014770455,8.56e-05,94298.0,94297.0,0.15406036]
["bitfinex","BTCUSD",1735014771162,0.0010856,94298.0,94297.0,0.15406036]
["bitfinex","BTCUSD",1735014771379,0.0010856,94298.0,94297.0,0.15106036]
["bitfinex","BTCUSD",1735014771514,8.56e-05,94298.0,94297.0,0.15106036]
["bitfinex","BTCUSD",1735014771702,8.56e-05,94298.0,94297.0,0.15606036]
["bitfinex","BTCUSD",1735014771927,0.0020856,94298.0,94297.0,0.15106036]
["bitfinex","BTCUSD",1735014772174,0.0020856,94298.0,94297.0,0.15306036]
["bitfinex","BTCUSD",1735014773065,8.56e-05,94298.0,94297.0,0.15306036]
["bitfinex","BTCUSD",1735014773438,0.0010856,94298.0,94297.0,0.15306036]
["bitfinex","BTCUSD",1735014773636,0.0010856,94298.0,94297.0,0.152]
["bitfinex","BTCUSD",1735014773954,8.56e-05,94298.0,94297.0,0.152]
["bitfinex","BTCUSD",1735014774172,0.0020856,94298.0,94297.0,0.15]
["bitfinex","BTCUSD",1735014774501,0.0020856,94298.0,94297.0,0.151]
["bitfinex","BTCUSD",1735014775756,0.0020856,94298.0,94295.0,0.15]
["bitfinex","BTCUSD",1735014775956,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014776160,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014776357,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014776999,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014777230,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014777650,0.0010856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014777967,0.0040856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014778351,0.0070856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014778694,0.0868856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014787120,0.0070856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014788034,0.0030856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014788242,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014788578,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014789085,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014789347,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014790262,0.0811856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014790668,0.1290856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014790883,0.1290856,94298.0,94297.0,0.0011712]
["bitfinex","BTCUSD",1735014791078,0.1290856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014791485,0.1320856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014792022,0.1300856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014792331,0.1320856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014792861,0.1300856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014793079,0.1330856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014793713,0.1300856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014793883,0.1270856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014794089,0.1300856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014795096,0.1330856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014806806,0.0060856,94298.0,94297.0,0.3653752]
["bitfinex","BTCUSD",1735014807010,0.0060856,94298.0,94297.0,0.6155752]
["bitfinex","BTCUSD",1735014807211,0.0060856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014808157,0.0030856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014808540,0.0050856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014808766,0.0050856,94298.0,94297.0,0.3312432]
["bitfinex","BTCUSD",1735014809011,8.56e-05,94298.0,94297.0,0.3280632]
["bitfinex","BTCUSD",1735014809388,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014809809,8.56e-05,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014809993,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014812818,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014812991,0.0020856,94298.0,94297.0,0.3077982]
["bitfinex","BTCUSD",1735014813611,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014814003,0.0020856,94298.0,94297.0,0.3241892]
["bitfinex","BTCUSD",1735014814225,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014814472,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014814860,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014815391,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014815520,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014815727,0.0020856,94298.0,94297.0,0.6243072]
["bitfinex","BTCUSD",1735014815948,8.56e-05,94298.0,94297.0,0.6243072]
["bitfinex","BTCUSD",1735014816314,0.0020856,94298.0,94297.0,0.6243072]
["bitfinex","BTCUSD",1735014816628,0.0020856,94298.0,94297.0,0.4452092]
["bitfinex","BTCUSD",1735014816853,0.0020856,94298.0,94297.0,0.3245892]
["bitfinex","BTCUSD",1735014817055,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014817257,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014817473,8.56e-05,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014817796,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014824134,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014824340,0.0020856,94298.0,94297.0,0.6225532]
["bitfinex","BTCUSD",1735014824656,0.0020856,94298.0,94297.0,0.5502822]
["bitfinex","BTCUSD",1735014824885,0.0020856,94298.0,94297.0,0.2536942]
["bitfinex","BTCUSD",1735014825063,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014825265,0.0020856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014827998,0.0020856,94298.0,94297.0,0.1501712]
["bitfinex","BTCUSD",1735014828201,0.0020856,94298.0,94297.0,0.4177822]
["bitfinex","BTCUSD",1735014828348,0.0020856,94298.0,94297.0,0.3803842]
["bitfinex","BTCUSD",1735014828540,0.0020856,94298.0,94297.0,0.2603642]
["bitfinex","BTCUSD",1735014829148,0.0831856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014834751,0.1289856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014834975,0.23297192,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014836061,0.47149782,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014836850,0.46949782,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014837047,0.23097192,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014837444,0.23397192,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014837619,0.23697192,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014838842,0.1329856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014839428,0.1329856,94298.0,94297.0,0.0041712]
["bitfinex","BTCUSD",1735014839638,0.1299856,94298.0,94297.0,0.0041712]
["bitfinex","BTCUSD",1735014839836,0.1269856,94298.0,94297.0,0.0041712]
["bitfinex","BTCUSD",1735014840041,0.1269856,94298.0,94297.0,0.0061712]
["bitfinex","BTCUSD",1735014840236,0.1269856,94298.0,94297.0,0.0091712]
["bitfinex","BTCUSD",1735014840444,0.1269856,94298.0,94297.0,0.0031712]
["bitfinex","BTCUSD",1735014840642,0.1269856,94298.0,94297.0,0.0021712]
["bitfinex","BTCUSD",1735014840818,0.1269856,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014841024,0.1269856,94298.0,94297.0,0.0031712]
["bitfinex","BTCUSD",1735014842314,0.1269856,94298.0,94297.0,0.0051712]
["bitfinex","BTCUSD",1735014842942,0.26976161,94298.0,94297.0,0.0051712]
["bitfinex","BTCUSD",1735014843127,0.26976161,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014843346,0.26976161,94298.0,94297.0,0.0051712]
["bitfinex","BTCUSD",1735014843778,0.26976161,94298.0,94297.0,0.0001712]
["bitfinex","BTCUSD",1735014844086,0.1269856,94298.0,94297.0,0.0041712]
["bitfinex","BTCUSD",1735014844691,0.1269856,94298.0,94297.0,0.0021712]
["bitfinex","BTCUSD",1735014844923,0.1269856,94298.0,94297.0,0.0041712]
["bitfinex","BTCUSD",1735014845360,0.40988659,94298.0,94297.0,0.0021712]
["bitfinex","BTCUSD",1735014845564,0.1,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014845769,0.42538632,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014846722,0.42538632,94293.0,94292.0,0.0021712]
["bitfinex","BTCUSD",1735014847247,0.42538632,94293.0,94292.0,0.0051712]
["bitfinex","BTCUSD",1735014847700,0.42538632,94293.0,94292.0,0.0021712]
["bitfinex","BTCUSD",1735014848255,0.42538632,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014848674,0.42938632,94293.0,94292.0,0.0001712]
["bitfinex","BTCUSD",1735014849812,0.42938632,94293.0,94284.0,0.000171]
["bitfinex","BTCUSD",1735014849813,0.412122,94285.0,94284.0,0.000171]
["bitfinex","BTCUSD",1735014850016,0.64170832,94285.0,94284.0,5.6e-07]
["bitfinex","BTCUSD",1735014850165,0.1,94272.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735014850367,0.337761,94268.0,94267.0,0.00032857]
["bitfinex","BTCUSD",1735014850590,0.44174732,94268.0,94267.0,0.00032857]
["bitfinex","BTCUSD",1735014852090,0.44174732,94268.0,94267.0,0.00332857]
["bitfinex","BTCUSD",1735014852589,0.44174732,94268.0,94267.0,0.00632857]
["bitfinex","BTCUSD",1735014853275,0.53656371,94268.0,94267.0,0.00632857]
["bitfinex","BTCUSD",1735014853884,0.53656371,94268.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735014853885,0.1,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735014854086,0.42958632,94265.0,94264.0,0.00032874]
["bitfinex","BTCUSD",1735014855540,0.43558632,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014856258,0.43758632,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014856463,0.57964178,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014857270,0.37964178,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014857650,0.6836281,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014858410,0.54157264,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014859411,0.43758632,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014860513,0.33758632,94265.0,94264.0,0.00132874]
["bitfinex","BTCUSD",1735014860713,0.33758632,94265.0,94244.0,8.55e-05]
["bitfinex","BTCUSD",1735014860714,0.212199,94251.0,94244.0,8.55e-05]
["bitfinex","BTCUSD",1735014860913,0.69422462,94251.0,94250.0,0.00024874]
["bitfinex","BTCUSD",1735014861836,0.69422462,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014861837,0.69722462,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014861993,0.70622462,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014862548,0.71422462,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014862946,0.85328008,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014863093,0.85628008,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014863722,0.72476963,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014865521,0.81919156,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014866050,0.84044156,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014866625,0.74601963,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014870960,0.47233033,94251.0,94250.0,7.4e-07]
["bitfinex","BTCUSD",1735014871164,0.46178532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014871772,0.44978532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014871975,0.44178532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014872175,0.44778532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014872723,0.45578532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014873157,0.44378532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014873476,0.44178532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014873701,0.44378532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014874483,0.45178532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014874888,0.44978532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014875090,0.45978532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014875313,0.44378532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014875748,0.45078532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014875948,0.44378532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014876380,0.45178532,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014876511,0.63726903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014876717,0.63926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014877302,0.63726903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014877511,0.62926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014877718,0.63126903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014877919,0.63926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014878130,0.63726903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014878303,0.73926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014878447,0.74626903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014878649,0.73826903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014878943,0.74626903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014879347,0.73926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014879523,0.74626903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014879696,0.93409087,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014880072,0.93609087,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014880448,0.93409087,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014880950,0.91909087,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014881124,0.92609087,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014881328,0.73126903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014881876,0.73926903,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014882786,0.73744023,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014883030,0.74044023,94251.0,94250.0,8.624e-05]
["bitfinex","BTCUSD",1735014884382,0.74044023,94251.0,94250.0,2.4e-07]
["bitfinex","BTCUSD",1735014884979,0.77186057,94251.0,94250.0,2.4e-07]
["bitfinex","BTCUSD",1735014885462,0.77186914,94251.0,94250.0,2.4e-07]
["bitfinex","BTCUSD",1735014886063,0.79311914,94251.0,94250.0,2.4e-07]
["bitfinex","BTCUSD",1735014886263,0.2,94242.0,94241.0,7.4e-07]
["bitfinex","BTCUSD",1735014886485,0.38068632,94242.0,94241.0,5.313e-05]
["bitfinex","BTCUSD",1735014887117,0.38068632,94242.0,94241.0,1.3e-07]
["bitfinex","BTCUSD",1735014887313,0.38168632,94242.0,94241.0,1.3e-07]
["bitfinex","BTCUSD",1735014887494,0.46707695,94242.0,94241.0,1.3e-07]
["bitfinex","BTCUSD",1735014887700,0.54187695,94242.0,94241.0,1.3e-07]
["bitfinex","BTCUSD",1735014887927,0.72331693,94242.0,94241.0,1.3e-07]
["bitfinex","BTCUSD",1735014888268,0.0767,94212.0,94202.0,0.000171]
["bitfinex","BTCUSD",1735014888474,0.0767,94212.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014888475,0.212307,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014888647,0.31629332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014889614,0.32706155,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014890349,0.32706155,94203.0,94202.0,0.00369432]
["bitfinex","BTCUSD",1735014890714,0.32706155,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014890930,0.33106155,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014891258,0.32806155,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014891582,0.33206155,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014891905,0.32129332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014892899,0.32029332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014893364,0.32129332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014893577,0.51071761,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014896093,0.32129332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014897776,0.51076537,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014898855,0.61076537,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014899062,0.69156537,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014901154,0.73875753,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014901771,0.55795753,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014902585,0.32129332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014903628,0.46332701,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014904658,0.32129332,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014905285,0.217307,94203.0,94202.0,0.00069432]
["bitfinex","BTCUSD",1735014905501,0.217307,94203.0,94202.0,0.07769432]
["bitfinex","BTCUSD",1735014906086,0.217307,94203.0,94197.0,8.55e-05]
["bitfinex","BTCUSD",1735014906286,0.217307,94203.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014906510,0.004,94203.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014906710,0.004,94203.0,94198.0,0.593618]
["bitfinex","BTCUSD",1735014906892,0.09469904,94210.0,94200.0,0.0455]
["bitfinex","BTCUSD",1735014907092,0.003,94203.0,94201.0,0.00106145]
["bitfinex","BTCUSD",1735014907377,0.003,94203.0,94200.0,0.04656145]
["bitfinex","BTCUSD",1735014907580,0.09469904,94218.0,94200.0,0.04656145]
["bitfinex","BTCUSD",1735014907741,0.09469904,94218.0,94205.0,0.212301]
["bitfinex","BTCUSD",1735014907928,0.09469904,94218.0,94206.0,0.1510614]
["bitfinex","BTCUSD",1735014908115,0.09469904,94218.0,94208.0,0.15]
["bitfinex","BTCUSD",1735014908322,0.09469904,94218.0,94209.0,0.00106135]
["bitfinex","BTCUSD",1735014908753,0.212259,94225.0,94209.0,0.00106135]
["bitfinex","BTCUSD",1735014908913,0.005,94218.0,94209.0,0.00106135]
["bitfinex","BTCUSD",1735014909261,0.005,94218.0,94210.0,0.0037]
["bitfinex","BTCUSD",1735014910093,0.212259,94225.0,94210.0,0.0037]
["bitfinex","BTCUSD",1735014910854,0.212248,94230.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735014911028,0.52848232,94230.0,94210.0,0.0037]
["bitfinex","BTCUSD",1735014911228,0.52848232,94230.0,94210.0,0.00476134]
["bitfinex","BTCUSD",1735014911451,0.003,94225.0,94210.0,0.00476134]
["bitfinex","BTCUSD",1735014911653,0.003,94225.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014912833,0.004,94225.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014913384,0.21226,94224.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014915369,0.21426,94224.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014915578,0.212272,94219.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014915782,0.212285,94213.0,94211.0,0.0465]
["bitfinex","BTCUSD",1735014915984,0.003,94224.0,94201.0,0.0456]
["bitfinex","BTCUSD",1735014916191,0.002,94224.0,94201.0,0.0456]
["bitfinex","BTCUSD",1735014916530,0.004,94224.0,94201.0,0.0456]
["bitfinex","BTCUSD",1735014916699,0.212278,94216.0,94201.0,0.0456]
["bitfinex","BTCUSD",1735014916904,0.21229,94211.0,94201.0,0.0456]
["bitfinex","BTCUSD",1735014917115,0.212313,94201.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014918828,0.214313,94201.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014919251,0.212313,94201.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014919425,0.212313,94201.0,94198.0,0.15]
["bitfinex","BTCUSD",1735014919632,0.212305,94205.0,94197.0,0.00013783]
["bitfinex","BTCUSD",1735014920069,0.212305,94205.0,94198.0,0.15]
["bitfinex","BTCUSD",1735014920298,0.21229,94211.0,94198.0,0.15]
["bitfinex","BTCUSD",1735014920768,0.212281,94215.0,94200.0,0.12982493]
["bitfinex","BTCUSD",1735014920994,0.212281,94215.0,94201.0,0.15]
["bitfinex","BTCUSD",1735014921210,0.212294,94209.0,94201.0,0.15]
["bitfinex","BTCUSD",1735014921834,0.006,94211.0,94201.0,0.15]
["bitfinex","BTCUSD",1735014922049,0.006,94211.0,94197.0,0.15119929]
["bitfinex","BTCUSD",1735014922221,0.009,94211.0,94197.0,0.15119929]
["bitfinex","BTCUSD",1735014923489,0.212291,94210.0,94197.0,0.15119929]
["bitfinex","BTCUSD",1735014924058,0.212291,94210.0,94201.0,0.001]
["bitfinex","BTCUSD",1735014924868,0.214291,94210.0,94201.0,0.001]
["bitfinex","BTCUSD",1735014925093,0.214291,94210.0,94197.0,0.15119929]
["bitfinex","BTCUSD",1735014925437,0.214291,94210.0,94197.0,0.15013783]
["bitfinex","BTCUSD",1735014925677,0.216291,94210.0,94197.0,0.15013783]
["bitfinex","BTCUSD",1735014925886,0.216291,94210.0,94198.0,0.21337945]
["bitfinex","BTCUSD",1735014926116,0.216291,94210.0,94199.0,0.15]
["bitfinex","BTCUSD",1735014926286,0.216291,94210.0,94200.0,0.00106145]
["bitfinex","BTCUSD",1735014926448,0.216291,94210.0,94199.0,0.15]
["bitfinex","BTCUSD",1735014926787,0.214291,94210.0,94199.0,0.15]
["bitfinex","BTCUSD",1735014926930,0.215291,94210.0,94199.0,0.15]
["bitfinex","BTCUSD",1735014927133,0.213291,94210.0,94197.0,0.15013783]
["bitfinex","BTCUSD",1735014927502,0.214291,94210.0,94197.0,0.15013783]
["bitfinex","BTCUSD",1735014927718,0.217291,94210.0,94198.0,0.00106145]
["bitfinex","BTCUSD",1735014928054,0.005,94210.0,94198.0,0.00106145]
["bitfinex","BTCUSD",1735014928264,0.212278,94216.0,94200.0,0.15]
["bitfinex","BTCUSD",1735014928466,0.212278,94216.0,94200.0,0.15106145]
["bitfinex","BTCUSD",1735014928694,0.001,94210.0,94200.0,0.15106145]
["bitfinex","BTCUSD",1735014928892,0.001,94210.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014929112,0.212278,94216.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014929960,0.0832,94221.0,94204.0,0.15]
["bitfinex","BTCUSD",1735014930163,0.09469904,94226.0,94208.0,0.212294]
["bitfinex","BTCUSD",1735014930303,0.001,94210.0,94209.0,0.00106134]
["bitfinex","BTCUSD",1735014931217,0.212257,94225.0,94210.0,0.212291]
["bitfinex","BTCUSD",1735014931445,0.212257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014931821,0.001,94221.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014932257,0.212257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014932423,0.424515,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014932632,0.212257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014933565,0.215257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014933744,0.221257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014933945,0.218257,94225.0,94211.0,0.00106132]
["bitfinex","BTCUSD",1735014934150,0.223257,94225.0,94211.0,0.21334932]
["bitfinex","BTCUSD",1735014934349,0.223257,94225.0,94211.0,0.212288]
["bitfinex","BTCUSD",1735014934350,0.226257,94225.0,94211.0,0.212288]
["bitfinex","BTCUSD",1735014934611,0.003,94225.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014934812,0.0791,94223.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735014935332,0.212264,94222.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735014935691,0.212289,94211.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014936649,0.212291,94210.0,94200.0,0.01084681]
["bitfinex","BTCUSD",1735014937644,0.0791,94209.0,94200.0,0.01084681]
["bitfinex","BTCUSD",1735014938162,0.212296,94208.0,94200.0,0.01084681]
["bitfinex","BTCUSD",1735014938359,0.0791,94209.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014938596,0.212283,94214.0,94202.0,0.15106144]
["bitfinex","BTCUSD",1735014938924,0.0791,94215.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735014939130,0.291382,94215.0,94204.0,0.00106141]
["bitfinex","BTCUSD",1735014939895,0.002,94210.0,94204.0,0.00106141]
["bitfinex","BTCUSD",1735014940601,0.002,94214.0,94204.0,0.00106141]
["bitfinex","BTCUSD",1735014940822,0.212284,94213.0,94204.0,0.00106141]
["bitfinex","BTCUSD",1735014941025,0.212284,94213.0,94201.0,0.00106141]
["bitfinex","BTCUSD",1735014941208,0.001,94210.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014941381,0.212293,94209.0,94203.0,0.00106142]
["bitfinex","BTCUSD",1735014941544,0.212293,94209.0,94202.0,0.15106144]
["bitfinex","BTCUSD",1735014942485,0.212293,94209.0,94202.0,0.00106144]
["bitfinex","BTCUSD",1735014942802,0.001,94210.0,94201.0,0.00106144]
["bitfinex","BTCUSD",1735014942947,0.001,94210.0,94202.0,0.15]
["bitfinex","BTCUSD",1735014943144,0.001,94210.0,94203.0,0.00106141]
["bitfinex","BTCUSD",1735014943373,0.214284,94213.0,94203.0,0.00106141]
["bitfinex","BTCUSD",1735014943611,0.001,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014944008,0.424568,94213.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014944230,0.001,94210.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014944405,0.212293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014944730,0.214293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014945985,0.212293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014946294,0.001,94210.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014946496,0.212293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014946756,0.212293,94209.0,94204.0,0.0030856]
["bitfinex","BTCUSD",1735014946917,0.213293,94209.0,94204.0,0.0030856]
["bitfinex","BTCUSD",1735014947517,0.001,94209.0,94204.0,0.0030856]
["bitfinex","BTCUSD",1735014947716,0.001,94210.0,94205.0,0.00106139]
["bitfinex","BTCUSD",1735014947940,0.001,94209.0,94205.0,0.00106139]
["bitfinex","BTCUSD",1735014949322,0.212284,94213.0,94205.0,0.00106139]
["bitfinex","BTCUSD",1735014949601,0.001,94209.0,94205.0,0.00406139]
["bitfinex","BTCUSD",1735014950096,0.001,94209.0,94205.0,0.00106139]
["bitfinex","BTCUSD",1735014950297,0.212284,94213.0,94206.0,0.00106139]
["bitfinex","BTCUSD",1735014950615,0.213284,94213.0,94206.0,0.00106139]
["bitfinex","BTCUSD",1735014951178,0.001,94209.0,94206.0,0.00106139]
["bitfinex","BTCUSD",1735014952585,0.30698304,94213.0,94206.0,0.00106139]
["bitfinex","BTCUSD",1735014952780,0.30798304,94213.0,94206.0,0.00106139]
["bitfinex","BTCUSD",1735014953014,0.30798304,94213.0,94206.0,0.00306139]
["bitfinex","BTCUSD",1735014953213,0.09469904,94212.0,94206.0,0.00306139]
["bitfinex","BTCUSD",1735014953419,0.001,94209.0,94206.0,0.002]
["bitfinex","BTCUSD",1735014953945,0.001,94209.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014954095,0.09469904,94212.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014954289,0.09469904,94212.0,94206.0,0.003]
["bitfinex","BTCUSD",1735014954495,0.09569904,94212.0,94206.0,0.003]
["bitfinex","BTCUSD",1735014955647,0.09469904,94212.0,94206.0,0.003]
["bitfinex","BTCUSD",1735014955813,0.09469904,94212.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014956015,0.001,94209.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014956605,0.001,94209.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014956916,0.09487004,94212.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014957343,0.09487004,94212.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014957689,0.001,94209.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014958918,0.09469904,94211.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014959136,0.09469904,94211.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014959713,0.001,94209.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014960120,0.09469904,94211.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014960363,0.09569904,94211.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014960561,0.09569904,94211.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014960765,0.09569904,94211.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014960925,0.001,94209.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014961849,0.001,94209.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014962090,0.09469904,94211.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014962443,0.09469904,94210.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014962906,0.09469904,94210.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014963317,0.09469904,94210.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014963514,0.001,94209.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014963747,0.001,94209.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014963965,0.09469904,94210.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014964139,0.09569904,94210.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014965378,0.09469904,94210.0,94204.0,0.001147]
["bitfinex","BTCUSD",1735014965642,0.09469904,94210.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014965791,0.001,94209.0,94204.0,0.004147]
["bitfinex","BTCUSD",1735014965996,0.001,94209.0,94208.0,0.1]
["bitfinex","BTCUSD",1735014966205,0.09569904,94210.0,94209.0,0.485293]
["bitfinex","BTCUSD",1735014966410,0.09569904,94210.0,94209.0,4.36857232]
["bitfinex","BTCUSD",1735014966610,0.001,94210.0,94209.0,4.13525432]
["bitfinex","BTCUSD",1735014966823,0.001,94210.0,94209.0,0.15]
["bitfinex","BTCUSD",1735014966986,0.000171,94212.0,94210.0,0.15]
["bitfinex","BTCUSD",1735014967197,0.000171,94212.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014967198,0.212289,94211.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014967400,0.212293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014967609,0.212293,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735014968813,0.212293,94209.0,94204.0,0.23712015]
["bitfinex","BTCUSD",1735014968814,0.212293,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014969019,0.005,94210.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014969360,0.003,94210.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014969588,0.003,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014969942,0.001,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014970118,0.002,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014971775,0.003,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014972005,0.001,94209.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014972318,0.212296,94208.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014973485,0.213296,94208.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014974182,0.001,94208.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014977367,0.292698,94207.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014977589,0.0804,94205.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014978744,0.292702,94205.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014978966,0.292702,94205.0,94204.0,0.0010856]
["bitfinex","BTCUSD",1735014980171,0.39668832,94205.0,94204.0,0.0010856]
["bitfinex","BTCUSD",1735014980371,0.53961075,94205.0,94204.0,0.0010856]
["bitfinex","BTCUSD",1735014981462,0.39668832,94205.0,94204.0,0.0010856]
["bitfinex","BTCUSD",1735014981660,0.39668832,94205.0,94204.0,0.0040856]
["bitfinex","BTCUSD",1735014981879,0.39668832,94205.0,94204.0,0.0030856]
["bitfinex","BTCUSD",1735014982306,0.39668832,94205.0,94204.0,8.56e-05]
["bitfinex","BTCUSD",1735014982459,0.39768832,94205.0,94204.0,0.0090856]
["bitfinex","BTCUSD",1735014982695,0.58820209,94205.0,94204.0,0.0090856]
["bitfinex","BTCUSD",1735014982903,0.48321577,94205.0,94204.0,0.0020856]
["bitfinex","BTCUSD",1735014983382,0.48421577,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014983607,0.48421577,94205.0,94204.0,0.0020856]
["bitfinex","BTCUSD",1735014983808,0.43756645,94205.0,94204.0,0.0050856]
["bitfinex","BTCUSD",1735014983938,0.43756645,94205.0,94204.0,0.0070856]
["bitfinex","BTCUSD",1735014984600,0.294702,94205.0,94204.0,0.0050856]
["bitfinex","BTCUSD",1735014984755,0.294702,94205.0,94204.0,0.0070856]
["bitfinex","BTCUSD",1735014984961,0.292702,94205.0,94204.0,0.0020856]
["bitfinex","BTCUSD",1735014985356,0.293702,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014985607,0.38893894,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014986380,0.293702,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014989674,0.3888796,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014991531,0.49286592,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735014992567,0.0814,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735015013339,0.001,94205.0,94204.0,0.0080856]
["bitfinex","BTCUSD",1735015014808,0.000171,94209.0,94206.0,0.15]
["bitfinex","BTCUSD",1735015015803,0.000171,94209.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735015016010,0.000171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015016369,0.003171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015017093,0.000171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015017272,0.004171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015017675,0.011171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015018090,0.018171,94209.0,94208.0,0.151]
["bitfinex","BTCUSD",1735015018311,0.014171,94209.0,94208.0,0.151]
["bitfinex","BTCUSD",1735015018491,0.007171,94209.0,94208.0,0.151]
["bitfinex","BTCUSD",1735015018710,0.018171,94209.0,94208.0,0.152]
["bitfinex","BTCUSD",1735015019406,0.018171,94209.0,94208.0,0.151]
["bitfinex","BTCUSD",1735015019610,0.004171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015021836,0.000171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015022361,0.004171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015022568,0.011171,94209.0,94208.0,0.151]
["bitfinex","BTCUSD",1735015022782,0.007171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015023060,0.011171,94209.0,94208.0,0.15]
["bitfinex","BTCUSD",1735015023268,0.011171,94209.0,94208.0,0.33854438]
["bitfinex","BTCUSD",1735015023481,0.011171,94209.0,94208.0,0.337483]
["bitfinex","BTCUSD",1735015023893,0.011171,94209.0,94208.0,0.44146932]
["bitfinex","BTCUSD",1735015024233,0.017171,94209.0,94208.0,0.44246932]
["bitfinex","BTCUSD",1735015024428,0.004171,94209.0,94208.0,0.44146932]
["bitfinex","BTCUSD",1735015024631,0.000171,94209.0,94208.0,0.44146932]
["bitfinex","BTCUSD",1735015024833,0.005171,94209.0,94208.0,0.46446932]
["bitfinex","BTCUSD",1735015024985,0.008171,94209.0,94208.0,0.46446932]
["bitfinex","BTCUSD",1735015027432,0.008171,94209.0,94208.0,0.46455482]
["bitfinex","BTCUSD",1735015030272,0.008171,94209.0,94208.0,0.27707182]
["bitfinex","BTCUSD",1735015030478,0.008171,94209.0,94208.0,0.62827482]
["bitfinex","BTCUSD",1735015030715,0.008171,94209.0,94208.0,0.61408482]
["bitfinex","BTCUSD",1735015031233,0.087671,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015037087,0.082671,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015037288,0.079671,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015037669,0.086671,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015037899,0.089671,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015038168,0.086671,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015038553,0.086671,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015038751,0.079671,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015038951,0.080671,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015039197,0.080671,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015040499,0.079671,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015040628,0.079671,94209.0,94208.0,0.0100855]
["bitfinex","BTCUSD",1735015040829,0.080671,94209.0,94208.0,0.0100855]
["bitfinex","BTCUSD",1735015041541,0.079671,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015041733,0.079671,94209.0,94208.0,0.0080855]
["bitfinex","BTCUSD",1735015041930,0.128171,94209.0,94208.0,0.0080855]
["bitfinex","BTCUSD",1735015042165,0.128171,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015042398,0.129171,94209.0,94208.0,0.0100855]
["bitfinex","BTCUSD",1735015042528,0.129171,94209.0,94208.0,0.0060855]
["bitfinex","BTCUSD",1735015042734,0.23315732,94209.0,94208.0,0.0060855]
["bitfinex","BTCUSD",1735015042933,0.23315732,94209.0,94208.0,0.0080855]
["bitfinex","BTCUSD",1735015043546,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015044177,0.23215732,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015044357,0.23215732,94209.0,94208.0,0.0060855]
["bitfinex","BTCUSD",1735015044763,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015045080,0.23215732,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015045284,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015046644,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015047018,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015047179,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015047770,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015047925,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015048081,0.32728433,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015048286,0.32728433,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015048797,0.32728433,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015049000,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015049641,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015049888,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015050227,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015050407,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015050584,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015050944,0.23215732,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015051353,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015051570,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015051972,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015052771,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015053173,0.37502177,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015054183,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015054513,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015055263,0.46888014,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015055467,0.46888014,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015055671,0.46888014,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015055972,0.46888014,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015056218,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015056426,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015056630,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015057240,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015057583,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015057757,0.23315732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015059529,0.23215732,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015059956,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015060512,0.32722895,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015060734,0.32722895,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015060945,0.32722895,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015061147,0.32722895,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015061351,0.32722895,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015061753,0.32722895,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015062333,0.32722895,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015062545,0.32722895,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015062887,0.32722895,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015063183,0.32722895,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015063386,0.37476477,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015063586,0.37476477,94209.0,94208.0,8.55e-05]
["bitfinex","BTCUSD",1735015063798,0.37476477,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015063973,0.37476477,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015064334,0.37476477,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015064535,0.37476477,94209.0,94208.0,0.0050855]
["bitfinex","BTCUSD",1735015065040,0.37476477,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015065263,0.23215732,94209.0,94208.0,0.0040855]
["bitfinex","BTCUSD",1735015065464,0.23215732,94209.0,94208.0,0.0050855]
["bitfinex","BTCUSD",1735015065761,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015065962,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015066211,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015066426,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015066582,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015067025,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015067378,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015067578,0.42219845,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015068408,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015069299,0.23215732,94209.0,94208.0,0.0010855]
["bitfinex","BTCUSD",1735015069665,0.23215732,94209.0,94208.0,0.0020855]
["bitfinex","BTCUSD",1735015069860,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015070539,0.37471319,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015071713,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015073715,0.42219845,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015076036,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015082485,0.47045991,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015083051,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015089589,0.47048917,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015093585,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015096817,0.47048803,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015098443,0.23215732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015099624,0.37429312,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015100526,0.18365732,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015101475,0.42198803,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015102742,0.37429133,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015103868,0.3266312,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015104067,0.22264488,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015104665,0.27030501,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015105448,0.079671,94209.0,94208.0,0.0030855]
["bitfinex","BTCUSD",1735015106259,0.079671,94209.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735015106582,0.079671,94209.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735015106789,0.22261794,94209.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735015107744,0.09528128,94206.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735015108148,0.09528128,94206.0,94201.0,0.214311]
["bitfinex","BTCUSD",1735015108445,0.09528128,94206.0,94201.0,0.215311]
["bitfinex","BTCUSD",1735015108654,0.09528128,94208.0,94201.0,0.215311]
["bitfinex","BTCUSD",1735015109007,0.09528128,94208.0,94201.0,0.003]
["bitfinex","BTCUSD",1735015109550,0.079671,94209.0,94201.0,0.003]
["bitfinex","BTCUSD",1735015109551,0.09528128,94207.0,94201.0,0.003]
["bitfinex","BTCUSD",1735015109750,0.09528128,94207.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735015110198,0.09528128,94207.0,94201.0,0.003]
["bitfinex","BTCUSD",1735015110634,0.09528128,94207.0,94201.0,0.005]
["bitfinex","BTCUSD",1735015111013,0.09528128,94207.0,94200.0,8.56e-05]
["bitfinex","BTCUSD",1735015111166,0.09528128,94207.0,94200.0,0.0020856]
["bitfinex","BTCUSD",1735015111366,0.09528128,94207.0,94201.0,0.001]
["bitfinex","BTCUSD",1735015111583,0.09528128,94206.0,94201.0,0.001]
["bitfinex","BTCUSD",1735015111806,0.09528128,94206.0,94201.0,0.002]
["bitfinex","BTCUSD",1735015112001,0.09528128,94206.0,94201.0,0.003]
["bitfinex","BTCUSD",1735015113094,0.09528128,94206.0,94201.0,0.214311]
["bitfinex","BTCUSD",1735015113265,0.09528128,94206.0,94201.0,0.215311]
["bitfinex","BTCUSD",1735015113563,0.09528128,94206.0,94201.0,0.213311]
["bitfinex","BTCUSD",1735015113815,0.09528128,94206.0,94201.0,0.216311]
["bitfinex","BTCUSD",1735015114550,0.09528128,94206.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735015114798,0.09528128,94206.0,94205.0,0.435802]
["bitfinex","BTCUSD",1735015115031,0.09528128,94207.0,94206.0,0.173]
["bitfinex","BTCUSD",1735015115208,0.09528128,94207.0,94206.0,1.13755069]
["bitfinex","BTCUSD",1735015115410,0.09528128,94207.0,94206.0,1.13648932]
["bitfinex","BTCUSD",1735015115584,0.09528128,94207.0,94206.0,1.23648932]
["bitfinex","BTCUSD",1735015115988,0.09528128,94207.0,94206.0,1.24018932]
["bitfinex","BTCUSD",1735015116188,0.09828128,94207.0,94206.0,1.24018932]
["bitfinex","BTCUSD",1735015116531,0.003,94207.0,94206.0,1.24018932]
["bitfinex","BTCUSD",1735015117168,0.003,94207.0,94206.0,1.14018932]
["bitfinex","BTCUSD",1735015117563,0.000171,94209.0,94207.0,0.212298]
["bitfinex","BTCUSD",1735015117745,0.000171,94209.0,94208.0,1.39536554]
["bitfinex","BTCUSD",1735015117944,0.000171,94209.0,94208.0,1.39430432]
["bitfinex","BTCUSD",1735015118554,0.002171,94209.0,94208.0,1.39430432]
["bitfinex","BTCUSD",1735015118755,0.0001712,94225.0,94218.0,0.312272]
["bitfinex","BTCUSD",1735015118920,0.0001712,94225.0,94220.0,0.023]
["bitfinex","BTCUSD",1735015119120,0.0001712,94225.0,94224.0,0.38526]
["bitfinex","BTCUSD",1735015119623,0.0001712,94225.0,94224.0,0.43206]
["bitfinex","BTCUSD",1735015119865,0.0001712,94225.0,94224.0,0.92708]
["bitfinex","BTCUSD",1735015120055,0.0001712,94225.0,94224.0,0.951614]
["bitfinex","BTCUSD",1735015120220,0.0001712,94225.0,94224.0,1.05560032]
["bitfinex","BTCUSD",1735015120661,0.0011712,94225.0,94224.0,1.05560032]
["bitfinex","BTCUSD",1735015121273,0.0001712,94225.0,94224.0,1.05560032]
["bitfinex","BTCUSD",1735015121648,0.0011712,94225.0,94224.0,1.05560032]
["bitfinex","BTCUSD",1735015122496,0.0011712,94225.0,94224.0,1.07698286]
["bitfinex","BTCUSD",1735015122858,0.0001712,94242.0,94240.0,0.362224]
["bitfinex","BTCUSD",1735015123061,0.0778,94259.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735015123211,0.0778,94259.0,94250.0,0.592701]
["bitfinex","BTCUSD",1735015123391,0.0778,94259.0,94250.0,0.491344]
["bitfinex","BTCUSD",1735015123589,0.0778,94259.0,94244.0,0.212215]
["bitfinex","BTCUSD",1735015123590,0.09521109,94267.0,94258.0,0.15]
["bitfinex","BTCUSD",1735015123788,0.09521109,94267.0,94266.0,0.362165]
["bitfinex","BTCUSD",1735015124023,0.09521109,94267.0,94266.0,0.443665]
["bitfinex","BTCUSD",1735015124222,0.08734614,94267.0,94266.0,1.57769132]
["bitfinex","BTCUSD",1735015124540,0.14281664,94269.0,94268.0,0.273]
["bitfinex","BTCUSD",1735015124541,0.00962341,94269.0,94268.0,0.273]
["bitfinex","BTCUSD",1735015124743,0.23802774,94274.0,94273.0,0.1]
["bitfinex","BTCUSD",1735015124949,0.23802774,94274.0,94273.0,0.25398632]
["bitfinex","BTCUSD",1735015125221,0.000171,94306.0,94273.0,0.85039732]
["bitfinex","BTCUSD",1735015125426,0.09377509,94310.0,94274.0,1.0319764]
["bitfinex","BTCUSD",1735015125640,0.10398632,94309.0,94274.0,0.15]
["bitfinex","BTCUSD",1735015125843,0.10398632,94309.0,94275.0,1.89549832]
["bitfinex","BTCUSD",1735015126047,0.10398632,94309.0,94270.0,0.2]
["bitfinex","BTCUSD",1735015126048,0.10398632,94309.0,94284.0,0.02116791]
["bitfinex","BTCUSD",1735015126252,0.000171,94320.0,94296.0,0.15]
["bitfinex","BTCUSD",1735015126455,0.000171,94320.0,94301.0,0.12974911]
["bitfinex","BTCUSD",1735015126659,0.000171,94320.0,94303.0,0.15]
["bitfinex","BTCUSD",1735015126863,0.001,94309.0,94305.0,0.15]
["bitfinex","BTCUSD",1735015127068,0.001,94309.0,94307.0,0.15]
["bitfinex","BTCUSD",1735015127283,0.001,94309.0,94308.0,0.53694154]
["bitfinex","BTCUSD",1735015127484,0.0778,94331.0,94309.0,0.15]
["bitfinex","BTCUSD",1735015127659,0.10398632,94330.0,94322.0,0.15]
["bitfinex","BTCUSD",1735015127859,0.10398632,94330.0,94299.0,0.1]
["bitfinex","BTCUSD",1735015128062,0.10398632,94329.0,94321.0,0.15]
["bitfinex","BTCUSD",1735015128267,0.10398632,94329.0,94308.0,0.34973519]
["bitfinex","BTCUSD",1735015128432,0.212068,94309.0,94308.0,0.34973519]
["bitfinex","BTCUSD",1735015128654,0.32858632,94309.0,94308.0,0.34973519]
["bitfinex","BTCUSD",1735015128870,0.54065432,94309.0,94308.0,0.14353519]
["bitfinex","BTCUSD",1735015129071,0.1,94304.0,94301.0,0.09438995]
["bitfinex","BTCUSD",1735015129363,0.27573504,94302.0,94301.0,0.09438995]
["bitfinex","BTCUSD",1735015129584,0.27573504,94302.0,94294.0,0.18877991]
["bitfinex","BTCUSD",1735015129585,0.1,94296.0,94294.0,0.18877991]
["bitfinex","BTCUSD",1735015129930,0.123,94292.0,94291.0,0.18383589]
["bitfinex","BTCUSD",1735015130152,0.123,94292.0,94248.0,0.02133506]
["bitfinex","BTCUSD",1735015130153,0.1,94271.0,94250.0,0.12974911]
["bitfinex","BTCUSD",1735015130359,0.10398632,94270.0,94250.0,0.12974911]
["bitfinex","BTCUSD",1735015130564,0.10398632,94270.0,94260.0,0.12974911]
["bitfinex","BTCUSD",1735015130771,0.10398632,94270.0,94264.0,0.00024533]
["bitfinex","BTCUSD",1735015131183,0.20398632,94270.0,94264.0,5.233e-05]
["bitfinex","BTCUSD",1735015131420,0.0124,94284.0,94264.0,5.233e-05]
["bitfinex","BTCUSD",1735015131421,0.22698632,94265.0,94264.0,5.233e-05]
["bitfinex","BTCUSD",1735015131612,0.22698632,94265.0,94219.0,0.0829]
["bitfinex","BTCUSD",1735015131613,0.1,94252.0,94220.0,0.12974911]
["bitfinex","BTCUSD",1735015131818,0.12698632,94245.0,94220.0,0.12974911]
["bitfinex","BTCUSD",1735015131955,0.1,94238.0,94219.0,0.00052456]
["bitfinex","BTCUSD",1735015132165,0.1,94232.0,94219.0,0.00052456]
["bitfinex","BTCUSD",1735015132378,0.212251,94228.0,94219.0,5.6e-07]
["bitfinex","BTCUSD",1735015132575,0.1,94226.0,94219.0,5.6e-07]
["bitfinex","BTCUSD",1735015132791,0.1,94220.0,94219.0,5.6e-07]
["bitfinex","BTCUSD",1735015132995,0.20398632,94220.0,94219.0,5.6e-07]
["bitfinex","BTCUSD",1735015133227,0.10398632,94220.0,94219.0,5.6e-07]
["bitfinex","BTCUSD",1735015133629,0.1,94219.0,94200.0,6.6e-07]
["bitfinex","BTCUSD",1735015133829,0.0451,94228.0,94180.0,0.12974911]
["bitfinex","BTCUSD",1735015133830,0.212337,94190.0,94180.0,0.12974911]
["bitfinex","BTCUSD",1735015134085,0.212357,94181.0,94178.0,0.0001708]
["bitfinex","BTCUSD",1735015134429,0.212361,94179.0,94155.0,0.0806855]
["bitfinex","BTCUSD",1735015134742,0.212361,94179.0,94160.0,0.1]
["bitfinex","BTCUSD",1735015134743,0.212374,94174.0,94160.0,0.1]
["bitfinex","BTCUSD",1735015134952,0.212337,94190.0,94171.0,0.1]
["bitfinex","BTCUSD",1735015135172,0.002,94219.0,94186.0,0.2]
["bitfinex","BTCUSD",1735015135505,0.00015768,94219.0,94218.0,0.1]
["bitfinex","BTCUSD",1735015135726,0.212192,94255.0,94225.0,0.0213152]
["bitfinex","BTCUSD",1735015135925,0.212192,94255.0,94219.0,0.101]
["bitfinex","BTCUSD",1735015135926,0.09419153,94248.0,94245.0,0.25949822]
["bitfinex","BTCUSD",1735015136038,0.09419153,94248.0,94247.0,0.3]
["bitfinex","BTCUSD",1735015136256,0.09419153,94248.0,94247.0,2.14063532]
["bitfinex","BTCUSD",1735015136257,0.05962674,94248.0,94247.0,2.14063532]
["bitfinex","BTCUSD",1735015136484,0.18848132,94254.0,94253.0,0.2]
["bitfinex","BTCUSD",1735015136689,0.23802774,94257.0,94256.0,0.373]
["bitfinex","BTCUSD",1735015136890,0.15992774,94257.0,94256.0,0.47698632]
["bitfinex","BTCUSD",1735015137103,0.00052573,94258.0,94257.0,0.573]
["bitfinex","BTCUSD",1735015137481,0.00052573,94258.0,94257.0,0.440405]
["bitfinex","BTCUSD",1735015137760,0.00052573,94258.0,94248.0,0.15]
["bitfinex","BTCUSD",1735015137903,0.212188,94256.0,94240.0,0.12974911]
["bitfinex","BTCUSD",1735015138120,0.00052573,94258.0,94240.0,0.12974911]
["bitfinex","BTCUSD",1735015138121,0.10398632,94255.0,94240.0,0.12974911]
["bitfinex","BTCUSD",1735015138306,0.00052573,94258.0,94240.0,0.38962036]
["bitfinex","BTCUSD",1735015138510,0.00052573,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735015138743,0.10451205,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735015138944,0.13618086,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735015139518,0.14018086,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735015139722,0.13618086,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735015139925,0.13618086,94258.0,94240.0,0.19481018]
["bitfinex","BTCUSD",1735015139926,0.212221,94241.0,94240.0,0.19481018]
["bitfinex","BTCUSD",1735015140133,0.001,94255.0,94248.0,0.1]
["bitfinex","BTCUSD",1735015140393,0.001,94255.0,94254.0,0.1]
["bitfinex","BTCUSD",1735015140600,0.00552573,94258.0,94257.0,0.1]
["bitfinex","BTCUSD",1735015140814,0.00552573,94258.0,94257.0,1.32661211]
["bitfinex","BTCUSD",1735015141015,0.00652573,94258.0,94257.0,1.21686932]
["bitfinex","BTCUSD",1735015141223,0.00652573,94258.0,94257.0,0.55482132]
["bitfinex","BTCUSD",1735015141426,0.00552573,94258.0,94248.0,0.19481018]
["bitfinex","BTCUSD",1735015141639,0.00052573,94258.0,94238.0,0.8055]
["bitfinex","BTCUSD",1735015141848,0.00152573,94258.0,94257.0,0.005]
["bitfinex","BTCUSD",1735015142059,0.10551205,94258.0,94257.0,0.005]
["bitfinex","BTCUSD",1735015142262,0.00152573,94258.0,94257.0,0.005]
["bitfinex","BTCUSD",1735015142465,0.00152573,94258.0,94257.0,0.006]
["bitfinex","BTCUSD",1735015142667,0.00252573,94258.0,94257.0,0.006]
["bitfinex","BTCUSD",1735015142879,0.00252573,94258.0,94257.0,0.005]
["bitfinex","BTCUSD",1735015143092,0.00252573,94258.0,94257.0,0.006]
["bitfinex","BTCUSD",1735015143301,0.00252573,94258.0,94257.0,0.101]
["bitfinex","BTCUSD",1735015143505,0.00152573,94258.0,94257.0,0.35398632]
["bitfinex","BTCUSD",1735015144285,0.00152573,94258.0,94257.0,1.41590532]
["bitfinex","BTCUSD",1735015144519,0.00152573,94258.0,94257.0,1.85885732]
["bitfinex","BTCUSD",1735015144720,0.31204,94322.0,94281.0,0.1]
["bitfinex","BTCUSD",1735015144942,0.10398632,94319.0,94285.0,0.1]
["bitfinex","BTCUSD",1735015145130,0.212094,94298.0,94285.0,0.1]
["bitfinex","BTCUSD",1735015145357,0.10398632,94319.0,94285.0,0.1]
["bitfinex","BTCUSD",1735015145785,0.10398632,94319.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015145994,0.212079,94305.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015146197,0.10398632,94319.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015146403,0.212077,94306.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015146618,0.005,94298.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015146819,0.212077,94306.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015147033,0.10898632,94319.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015147247,0.10898632,94319.0,94282.0,0.15]
["bitfinex","BTCUSD",1735015147420,0.11098632,94319.0,94282.0,0.15]
["bitfinex","BTCUSD",1735015147666,0.212048,94318.0,94287.0,0.1]
["bitfinex","BTCUSD",1735015147932,0.10398632,94317.0,94285.0,0.1]
["bitfinex","BTCUSD",1735015148133,0.212097,94297.0,94271.0,0.15]
["bitfinex","BTCUSD",1735015148362,0.212097,94297.0,94273.0,0.15]
["bitfinex","BTCUSD",1735015148566,0.007,94306.0,94273.0,0.15]
["bitfinex","BTCUSD",1735015148778,0.212105,94293.0,94273.0,0.15]
["bitfinex","BTCUSD",1735015149187,0.10398632,94305.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015149188,0.424164,94303.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015149419,0.212086,94301.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015149624,0.10398632,94300.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015150449,0.212064,94311.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015150663,0.212092,94299.0,94283.0,0.1]
["bitfinex","BTCUSD",1735015151118,0.424184,94299.0,94283.0,0.07873]
["bitfinex","BTCUSD",1735015151920,0.428184,94299.0,94283.0,0.07873]
["bitfinex","BTCUSD",1735015152341,0.212093,94298.0,94272.0,0.15]
["bitfinex","BTCUSD",1735015152606,0.10398632,94297.0,94258.0,0.15]
["bitfinex","BTCUSD",1735015152727,0.10398632,94297.0,94260.0,0.15]
["bitfinex","BTCUSD",1735015152926,0.10398632,94297.0,94262.0,0.15]
["bitfinex","BTCUSD",1735015153192,0.212098,94296.0,94275.0,0.07873]
["bitfinex","BTCUSD",1735015153340,0.21214,94278.0,94262.0,0.15]
["bitfinex","BTCUSD",1735015153537,0.212144,94276.0,94275.0,0.07873]
["bitfinex","BTCUSD",1735015154142,0.212144,94276.0,94262.0,0.15]
["bitfinex","BTCUSD",1735015154352,0.212144,94276.0,94262.0,0.15106073]
["bitfinex","BTCUSD",1735015154546,0.21216,94269.0,94266.0,0.07873]
["bitfinex","BTCUSD",1735015154769,0.00015758,94276.0,94266.0,0.07873]
["bitfinex","BTCUSD",1735015155192,0.00015758,94276.0,94262.0,0.07873]
["bitfinex","BTCUSD",1735015155193,0.00115758,94276.0,94262.0,0.07873]
["bitfinex","BTCUSD",1735015155390,0.00115758,94276.0,94261.0,0.07873]
["bitfinex","BTCUSD",1735015155391,0.212171,94264.0,94261.0,0.07873]
["bitfinex","BTCUSD",1735015155819,0.212171,94264.0,94258.0,0.15]
["bitfinex","BTCUSD",1735015156065,0.212171,94264.0,94263.0,0.07873]
["bitfinex","BTCUSD",1735015156374,0.212171,94264.0,94262.0,0.004]
["bitfinex","BTCUSD",1735015156522,0.212171,94264.0,94258.0,0.15]
["bitfinex","BTCUSD",1735015156706,0.001,94269.0,94257.0,0.0806]
["bitfinex","BTCUSD",1735015156909,0.001,94269.0,94258.0,0.002]
["bitfinex","BTCUSD",1735015157104,0.212174,94262.0,94258.0,0.002]
["bitfinex","BTCUSD",1735015157308,0.424349,94262.0,94258.0,0.002]
["bitfinex","BTCUSD",1735015157507,0.424349,94262.0,94246.0,0.000193]
["bitfinex","BTCUSD",1735015157508,0.212174,94262.0,94246.0,0.000193]
["bitfinex","BTCUSD",1735015157731,0.212208,94247.0,94246.0,0.000193]
["bitfinex","BTCUSD",1735015158297,0.212208,94247.0,94246.0,1e-06]
["bitfinex","BTCUSD",1735015158298,0.31619432,94247.0,94246.0,1e-06]
["bitfinex","BTCUSD",1735015158897,0.212287,94212.0,94211.0,0.083]
["bitfinex","BTCUSD",1735015159205,0.212287,94212.0,94211.0,0.08352573]
["bitfinex","BTCUSD",1735015159450,0.212287,94212.0,94211.0,0.00052573]
["bitfinex","BTCUSD",1735015160628,0.31627332,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015161022,0.39039785,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015161227,0.39139785,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015161427,0.41439785,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015161652,0.41339785,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015162005,0.31627332,94212.0,94211.0,7.3e-07]
["bitfinex","BTCUSD",1735015162251,0.31627332,94212.0,94177.0,0.00106169]
["bitfinex","BTCUSD",1735015162252,0.02127,94209.0,94177.0,0.00106169]
["bitfinex","BTCUSD",1735015162429,0.212356,94182.0,94177.0,0.00106169]
["bitfinex","BTCUSD",1735015162631,0.212356,94182.0,94176.0,0.07888768]
["bitfinex","BTCUSD",1735015163132,0.212331,94193.0,94187.0,0.07873]
["bitfinex","BTCUSD",1735015163833,0.212354,94183.0,94182.0,0.07873]
["bitfinex","BTCUSD",1735015164036,0.21234,94189.0,94186.0,0.07873]
["bitfinex","BTCUSD",1735015165225,0.42468,94189.0,94186.0,0.07873]
["bitfinex","BTCUSD",1735015165423,0.42568,94189.0,94186.0,0.07873]
["bitfinex","BTCUSD",1735015166068,0.42568,94189.0,94182.0,0.00106166]
["bitfinex","BTCUSD",1735015166069,0.42568,94189.0,94182.0,0.07979166]
["bitfinex","BTCUSD",1735015166243,0.42568,94189.0,94187.0,0.00579166]
["bitfinex","BTCUSD",1735015166463,0.42468,94189.0,94187.0,0.00579166]
["bitfinex","BTCUSD",1735015167192,0.212313,94201.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735015167392,0.09420834,94228.0,94197.0,0.00579166]
["bitfinex","BTCUSD",1735015167604,0.212335,94191.0,94189.0,0.15106154]
["bitfinex","BTCUSD",1735015167747,0.212335,94191.0,94187.0,0.002]
["bitfinex","BTCUSD",1735015167949,0.424671,94191.0,94187.0,0.002]
["bitfinex","BTCUSD",1735015168147,0.424671,94191.0,94187.0,0.003]
["bitfinex","BTCUSD",1735015168393,0.424671,94191.0,94111.0,0.1119]
["bitfinex","BTCUSD",1735015168394,0.212341,94188.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015168609,0.212361,94180.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015168729,0.212363,94178.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015168936,0.0010617,94177.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015169931,0.212363,94178.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015170161,0.0010617,94177.0,94176.0,4.8e-07]
["bitfinex","BTCUSD",1735015170943,0.0030617,94177.0,94176.0,0.00100048]
["bitfinex","BTCUSD",1735015171139,0.212428,94150.0,94123.0,0.12130795]
["bitfinex","BTCUSD",1735015171443,0.212411,94157.0,94156.0,0.00015716]
["bitfinex","BTCUSD",1735015172249,0.212411,94157.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015172250,0.212433,94147.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015172452,0.212438,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015173463,0.31642432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015173875,0.212438,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015174281,0.39228122,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015174415,0.51355122,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015174654,0.46069432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015174910,0.56069432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015175159,0.71069432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015175743,0.71969432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015175950,0.72269432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015176148,0.80541064,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015176372,0.80241064,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015176780,0.60242432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015177186,0.59342432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015177394,0.58942432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015177719,0.60242432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015178034,0.59342432,94145.0,94144.0,7.6e-07]
["bitfinex","BTCUSD",1735015178233,0.1,94136.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015178464,0.212501,94117.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015178645,0.212487,94124.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015178789,0.00132814,94123.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015178996,0.21249,94122.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015179201,0.212494,94120.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015179626,0.00015733,94120.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015180649,0.00015733,94120.0,94116.0,0.00070356]
["bitfinex","BTCUSD",1735015181046,0.00015733,94120.0,94117.0,0.39738232]
["bitfinex","BTCUSD",1735015181290,0.00015733,94120.0,94118.0,0.49481909]
["bitfinex","BTCUSD",1735015181427,0.00015733,94120.0,94119.0,0.10451841]
["bitfinex","BTCUSD",1735015181630,0.00015733,94120.0,94119.0,0.25451841]
["bitfinex","BTCUSD",1735015181881,0.00015733,94120.0,94119.0,0.25398632]
["bitfinex","BTCUSD",1735015182080,0.00815733,94120.0,94119.0,0.25398632]
["bitfinex","BTCUSD",1735015182406,0.00815733,94120.0,94119.0,0.52780432]
["bitfinex","BTCUSD",1735015182578,0.00915733,94120.0,94119.0,0.25398632]
["bitfinex","BTCUSD",1735015183187,0.00915733,94120.0,94119.0,0.60837332]
["bitfinex","BTCUSD",1735015183466,0.00915733,94120.0,94119.0,0.62961032]
["bitfinex","BTCUSD",1735015183784,0.00015733,94120.0,94119.0,0.46547132]
["bitfinex","BTCUSD",1735015184381,0.00115733,94120.0,94119.0,0.46547132]
["bitfinex","BTCUSD",1735015184766,0.00115733,94120.0,94119.0,0.25598632]
["bitfinex","BTCUSD",1735015184911,0.00115733,94120.0,94119.0,0.67368732]
["bitfinex","BTCUSD",1735015185120,0.00115733,94120.0,94119.0,0.25598632]
["bitfinex","BTCUSD",1735015185335,0.00115733,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1735015185992,0.212496,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015186198,0.212501,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015186396,0.233771,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015188351,0.235771,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015188979,0.236771,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015191142,0.215501,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015192021,0.212496,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015192342,0.003,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015192735,0.002,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015192917,0.003,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015193542,0.001,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015193892,0.003,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015194203,0.00015733,94120.0,94116.0,0.00070335]
["bitfinex","BTCUSD",1735015194432,0.002,94117.0,94116.0,0.00070335]
["bitfinex","BTCUSD",1735015194632,0.003,94117.0,94116.0,0.00070335]
["bitfinex","BTCUSD",1735015194835,0.003,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015195251,0.001,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015195552,0.212497,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015195900,0.212497,94119.0,94116.0,0.001171]
["bitfinex","BTCUSD",1735015197248,0.212497,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015197657,0.00015733,94120.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015197862,0.00015733,94120.0,94116.0,0.00070328]
["bitfinex","BTCUSD",1735015198941,0.00115733,94120.0,94116.0,0.00070328]
["bitfinex","BTCUSD",1735015199115,0.00015733,94120.0,94116.0,0.00070328]
["bitfinex","BTCUSD",1735015199332,0.00015733,94120.0,94116.0,0.00270328]
["bitfinex","BTCUSD",1735015200079,0.00015733,94120.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015200610,0.212496,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015200868,0.212496,94119.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015201275,0.212501,94117.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015201607,0.212501,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015201900,0.212501,94117.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015202261,0.212501,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015202459,0.212496,94119.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015202660,0.001,94117.0,94116.0,0.000171]
["bitfinex","BTCUSD",1735015203607,0.001,94117.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015204340,0.233771,94117.0,94116.0,0.002171]
["bitfinex","BTCUSD",1735015204514,0.233771,94117.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735015204515,0.446274,94117.0,94113.0,5e-07]
["bitfinex","BTCUSD",1735015204718,0.02127,94114.0,94113.0,5e-07]
["bitfinex","BTCUSD",1735015204895,0.02259823,94114.0,94113.0,5e-07]
["bitfinex","BTCUSD",1735015205079,0.20510323,94115.0,94113.0,5e-07]
["bitfinex","BTCUSD",1735015205298,0.00079544,94114.0,94113.0,5e-07]
["bitfinex","BTCUSD",1735015207245,0.00079544,94114.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1735015207246,0.212524,94107.0,94105.0,5e-07]
["bitfinex","BTCUSD",1735015207452,0.00079544,94106.0,94105.0,5e-07]
["bitfinex","BTCUSD",1735015208007,0.00079544,94106.0,94075.0,0.1]
["bitfinex","BTCUSD",1735015208008,0.212566,94089.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015208184,0.212569,94087.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015208393,0.00079544,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015209270,0.12605176,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015209474,0.20363943,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015209660,0.30363943,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015209858,0.30284399,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015210016,0.42584399,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015210238,0.45284399,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015210425,0.27541356,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015210835,0.69945101,94086.0,94085.0,1e-07]
["bitfinex","BTCUSD",1735015211082,0.57518101,94086.0,94049.0,0.00664862]
["bitfinex","BTCUSD",1735015211283,0.212652,94050.0,94049.0,0.00664862]
["bitfinex","BTCUSD",1735015211824,0.32103745,94086.0,94057.0,0.1]
["bitfinex","BTCUSD",1735015212040,0.32103745,94086.0,94059.0,0.15]
["bitfinex","BTCUSD",1735015212041,0.31803745,94086.0,94059.0,0.15]
["bitfinex","BTCUSD",1735015212228,0.008,94086.0,94061.0,0.15]
["bitfinex","BTCUSD",1735015212361,0.212573,94085.0,94063.0,0.15]
["bitfinex","BTCUSD",1735015212578,0.212573,94085.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735015212807,0.212589,94078.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735015213203,0.21258,94083.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735015213427,0.09443188,94073.0,94065.0,0.00079864]
["bitfinex","BTCUSD",1735015213625,0.09443188,94073.0,94069.0,0.15]
["bitfinex","BTCUSD",1735015213822,0.09443188,94073.0,94071.0,0.15]
["bitfinex","BTCUSD",1735015214050,0.09443188,94073.0,94072.0,0.25398632]
["bitfinex","BTCUSD",1735015214289,0.09443188,94073.0,94072.0,0.47500032]
["bitfinex","BTCUSD",1735015214445,0.14164782,94076.0,94073.0,0.15]
["bitfinex","BTCUSD",1735015214446,0.09443188,94076.0,94073.0,0.15]
["bitfinex","BTCUSD",1735015214653,0.09443188,94076.0,94075.0,0.15]
["bitfinex","BTCUSD",1735015214851,0.09443188,94076.0,94075.0,0.25398632]
["bitfinex","BTCUSD",1735015215243,0.09443188,94076.0,94075.0,1.05037232]
["bitfinex","BTCUSD",1735015215444,0.09443188,94088.0,94083.0,0.1]
["bitfinex","BTCUSD",1735015215609,0.09443188,94088.0,94085.0,0.15]
["bitfinex","BTCUSD",1735015215835,0.09443188,94088.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015216612,0.09443188,94096.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015217587,0.00115724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015217986,0.00115724,94086.0,94085.0,0.25598632]
["bitfinex","BTCUSD",1735015222093,0.00115724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015223003,0.00015724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015223253,0.00015724,94086.0,94085.0,0.25498632]
["bitfinex","BTCUSD",1735015223680,0.00015724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015223903,0.00315724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015224109,0.00215724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015224489,0.00415724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015225006,0.00715724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015225366,0.00915724,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015226002,0.00915724,94086.0,94085.0,0.67530032]
["bitfinex","BTCUSD",1735015226204,0.00215724,94086.0,94085.0,0.95658432]
["bitfinex","BTCUSD",1735015226412,0.00215724,94086.0,94085.0,0.75707932]
["bitfinex","BTCUSD",1735015226613,0.00515724,94086.0,94085.0,0.75707932]
["bitfinex","BTCUSD",1735015226821,0.00315724,94086.0,94085.0,0.75707932]
["bitfinex","BTCUSD",1735015227015,0.00215724,94086.0,94085.0,0.75707932]
["bitfinex","BTCUSD",1735015227453,0.00232864,94086.0,94085.0,0.73407932]
["bitfinex","BTCUSD",1735015227683,0.00332864,94086.0,94085.0,0.73407932]
["bitfinex","BTCUSD",1735015227889,0.00432864,94086.0,94085.0,0.73407932]
["bitfinex","BTCUSD",1735015228060,0.00132864,94086.0,94085.0,0.73407932]
["bitfinex","BTCUSD",1735015228901,0.00132864,94086.0,94085.0,0.7448883]
["bitfinex","BTCUSD",1735015229248,0.00332864,94086.0,94085.0,0.7448883]
["bitfinex","BTCUSD",1735015232389,0.00332864,94086.0,94085.0,0.201362]
["bitfinex","BTCUSD",1735015232613,0.00332864,94086.0,94056.0,1.5]
["bitfinex","BTCUSD",1735015232614,0.00332864,94086.0,94068.0,0.01066726]
["bitfinex","BTCUSD",1735015232793,0.00332864,94086.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735015233006,0.00332864,94086.0,94069.0,0.10478495]
["bitfinex","BTCUSD",1735015233212,0.00332864,94086.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735015233428,0.00332864,94086.0,94071.0,0.1047847]
["bitfinex","BTCUSD",1735015233630,0.00032864,94086.0,94071.0,0.1047847]
["bitfinex","BTCUSD",1735015233810,0.00232864,94086.0,94072.0,0.15]
["bitfinex","BTCUSD",1735015234008,0.00232864,94086.0,94073.0,0.5616167]
["bitfinex","BTCUSD",1735015234213,0.00232864,94086.0,94085.0,0.212573]
["bitfinex","BTCUSD",1735015234429,0.00232864,94086.0,94085.0,0.31655932]
["bitfinex","BTCUSD",1735015235583,0.00132864,94086.0,94085.0,0.46655932]
["bitfinex","BTCUSD",1735015235805,0.00032864,94086.0,94085.0,0.46655932]
["bitfinex","BTCUSD",1735015235943,0.00032864,94086.0,94085.0,0.56655932]
["bitfinex","BTCUSD",1735015236141,0.00232864,94086.0,94085.0,0.56655932]
["bitfinex","BTCUSD",1735015236341,0.00232864,94086.0,94085.0,0.64535932]
["bitfinex","BTCUSD",1735015236532,0.00632864,94086.0,94085.0,0.64535932]
["bitfinex","BTCUSD",1735015237271,0.00232864,94086.0,94085.0,0.64535932]
["bitfinex","BTCUSD",1735015237476,0.00032864,94086.0,94085.0,0.64535932]
["bitfinex","BTCUSD",1735015237674,0.00332864,94086.0,94085.0,0.64535932]
["bitfinex","BTCUSD",1735015238087,0.00332864,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015238276,0.00332864,94086.0,94075.0,0.212596]
["bitfinex","BTCUSD",1735015238277,0.00332864,94086.0,94076.0,0.15]
["bitfinex","BTCUSD",1735015238465,0.00332864,94086.0,94078.0,0.15]
["bitfinex","BTCUSD",1735015238687,0.00332864,94086.0,94080.0,0.15]
["bitfinex","BTCUSD",1735015238914,0.00232864,94086.0,94082.0,0.15]
["bitfinex","BTCUSD",1735015239121,0.00232864,94086.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735015239436,0.00232864,94086.0,94085.0,0.25478431]
["bitfinex","BTCUSD",1735015239437,0.00132864,94086.0,94085.0,0.25478431]
["bitfinex","BTCUSD",1735015239660,0.00332864,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015239800,0.00232864,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015240225,0.00332864,94086.0,94085.0,0.27698632]
["bitfinex","BTCUSD",1735015240625,0.00132864,94086.0,94085.0,0.27698632]
["bitfinex","BTCUSD",1735015240823,0.00332864,94086.0,94085.0,0.27698632]
["bitfinex","BTCUSD",1735015241053,0.00432864,94086.0,94085.0,0.27698632]
["bitfinex","BTCUSD",1735015241818,0.00432864,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015242452,0.00132864,94086.0,94085.0,0.25398632]
["bitfinex","BTCUSD",1735015242686,0.21241,94158.0,94095.0,0.023]
["bitfinex","BTCUSD",1735015242687,0.1895032,94126.0,94095.0,0.023]
["bitfinex","BTCUSD",1735015242925,0.09490925,94122.0,94117.0,0.212499]
["bitfinex","BTCUSD",1735015243071,0.09490925,94122.0,94118.0,0.25398632]
["bitfinex","BTCUSD",1735015243273,0.09490925,94122.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735015243497,0.09490925,94122.0,94121.0,0.212492]
["bitfinex","BTCUSD",1735015243709,0.00015765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015243827,0.00915765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015244022,0.00315765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015244233,0.00015765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015245522,0.00115765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015246171,0.00715765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015246327,0.00615765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015247059,0.00715765,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015248315,0.00715765,94122.0,94121.0,0.15]
["bitfinex","BTCUSD",1735015248506,0.00715765,94122.0,94112.0,0.173]
["bitfinex","BTCUSD",1735015248709,0.00715765,94122.0,94118.0,0.15]
["bitfinex","BTCUSD",1735015248917,0.00715765,94122.0,94120.0,0.15]
["bitfinex","BTCUSD",1735015249136,0.00615765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015249333,0.00215765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015249508,0.00315765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015249684,0.00515765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015250026,0.00015765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015250259,0.00815765,94122.0,94120.0,0.25398632]
["bitfinex","BTCUSD",1735015250806,0.00515765,94122.0,94121.0,0.362492]
["bitfinex","BTCUSD",1735015251012,0.00532865,94122.0,94121.0,0.362492]
["bitfinex","BTCUSD",1735015251233,0.00532865,94122.0,94121.0,0.46647832]
["bitfinex","BTCUSD",1735015251436,0.00532865,94122.0,94121.0,0.58947832]
["bitfinex","BTCUSD",1735015251693,0.00532865,94122.0,94121.0,1.20207732]
["bitfinex","BTCUSD",1735015251877,0.00532865,94122.0,94121.0,1.18656932]
["bitfinex","BTCUSD",1735015252076,0.00032865,94122.0,94121.0,1.26536932]
["bitfinex","BTCUSD",1735015252487,0.00032865,94122.0,94121.0,1.24954632]
["bitfinex","BTCUSD",1735015253039,0.00932865,94122.0,94121.0,1.24954632]
["bitfinex","BTCUSD",1735015254200,0.00932865,94122.0,94121.0,1.34954632]
["bitfinex","BTCUSD",1735015255143,0.00632865,94122.0,94121.0,1.34954632]
["bitfinex","BTCUSD",1735015255513,0.00632865,94122.0,94121.0,1.36029803]
["bitfinex","BTCUSD",1735015255888,0.00032865,94122.0,94121.0,1.46029803]
["bitfinex","BTCUSD",1735015256113,0.00132865,94122.0,94121.0,1.46129803]
["bitfinex","BTCUSD",1735015256648,6.5e-07,94122.0,94121.0,1.46129803]
["bitfinex","BTCUSD",1735015256870,6.5e-07,94122.0,94121.0,0.88003003]
["bitfinex","BTCUSD",1735015257101,6.5e-07,94122.0,94121.0,1.42973003]
["bitfinex","BTCUSD",1735015258273,0.0799,94170.0,94143.0,0.123]
["bitfinex","BTCUSD",1735015258451,0.0799,94170.0,94143.0,0.58942832]
["bitfinex","BTCUSD",1735015258819,0.0799,94170.0,94143.0,0.15]
["bitfinex","BTCUSD",1735015258974,0.212401,94162.0,94143.0,0.15]
["bitfinex","BTCUSD",1735015259173,0.212424,94152.0,94143.0,0.15]
["bitfinex","BTCUSD",1735015259374,0.0799,94143.0,94123.0,0.212486]
["bitfinex","BTCUSD",1735015259577,0.0799,94143.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735015259578,0.212445,94142.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735015259805,0.0799,94143.0,94130.0,0.212469]
["bitfinex","BTCUSD",1735015260013,0.0799,94143.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735015260215,0.0799,94143.0,94133.0,0.212463]
["bitfinex","BTCUSD",1735015260621,0.0131712,94144.0,94134.0,0.15]
["bitfinex","BTCUSD",1735015260841,0.0131712,94144.0,94133.0,0.15]
["bitfinex","BTCUSD",1735015261469,0.0001712,94144.0,94133.0,0.15]
["bitfinex","BTCUSD",1735015262088,0.0001712,94144.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735015262299,0.0031712,94144.0,94135.0,0.15]
["bitfinex","BTCUSD",1735015262489,0.0051712,94144.0,94135.0,0.15]
["bitfinex","BTCUSD",1735015262891,0.0091712,94144.0,94135.0,0.15]
["bitfinex","BTCUSD",1735015263090,0.0041712,94144.0,94135.0,0.15]
["bitfinex","BTCUSD",1735015263323,0.0061712,94144.0,94135.0,0.15]
["bitfinex","BTCUSD",1735015263441,0.0111712,94144.0,94133.0,0.15]
["bitfinex","BTCUSD",1735015263650,0.0111712,94144.0,94134.0,0.424925]
["bitfinex","BTCUSD",1735015263855,0.0111712,94144.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735015264311,0.0111712,94144.0,94136.0,0.424916]
["bitfinex","BTCUSD",1735015264517,0.0091712,94144.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735015264673,0.0001712,94144.0,94137.0,0.424912]
["bitfinex","BTCUSD",1735015264882,0.0021712,94144.0,94137.0,0.424912]
["bitfinex","BTCUSD",1735015265103,0.0061712,94144.0,94137.0,0.424912]
["bitfinex","BTCUSD",1735015265273,0.0041712,94144.0,94137.0,0.424912]
["bitfinex","BTCUSD",1735015265675,0.0111712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015265882,0.0071712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015266087,0.0051712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015266488,0.0071712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015266842,0.0101712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015267040,0.0101712,94144.0,94126.0,0.15]
["bitfinex","BTCUSD",1735015267266,0.424885,94143.0,94128.0,0.15]
["bitfinex","BTCUSD",1735015268037,0.212442,94143.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015268246,0.0031712,94144.0,94131.0,0.424937]
["bitfinex","BTCUSD",1735015268513,0.0041712,94144.0,94142.0,0.212444]
["bitfinex","BTCUSD",1735015268940,0.0041712,94144.0,94140.0,0.212447]
["bitfinex","BTCUSD",1735015269146,0.0001712,94144.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735015269387,0.0001712,94144.0,94130.0,0.15]
["bitfinex","BTCUSD",1735015269388,0.001,94143.0,94140.0,0.15]
["bitfinex","BTCUSD",1735015269602,0.001,94143.0,94142.0,0.173]
["bitfinex","BTCUSD",1735015269808,0.0041712,94144.0,94142.0,0.37698632]
["bitfinex","BTCUSD",1735015270039,0.0041712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015270239,0.0061712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015270623,0.0061712,94144.0,94143.0,0.48942832]
["bitfinex","BTCUSD",1735015271074,0.0091712,94144.0,94143.0,0.48942832]
["bitfinex","BTCUSD",1735015271291,0.0051712,94144.0,94143.0,0.48942832]
["bitfinex","BTCUSD",1735015271691,0.0091712,94144.0,94143.0,0.48942832]
["bitfinex","BTCUSD",1735015271807,0.0071712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015272009,0.0091712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015272340,0.0061712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015272567,0.0001712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015272763,0.0021712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015272928,0.0041712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015273565,0.0021712,94144.0,94143.0,0.46642832]
["bitfinex","BTCUSD",1735015274098,0.0001712,94144.0,94138.0,0.15]
["bitfinex","BTCUSD",1735015274296,0.0051712,94144.0,94140.0,0.15]
["bitfinex","BTCUSD",1735015274867,0.0141712,94144.0,94140.0,0.15]
["bitfinex","BTCUSD",1735015275073,0.0091712,94144.0,94140.0,0.15]
["bitfinex","BTCUSD",1735015275280,0.0061712,94144.0,94137.0,0.15]
["bitfinex","BTCUSD",1735015275483,0.0111712,94144.0,94139.0,0.15]
["bitfinex","BTCUSD",1735015275684,0.0021712,94144.0,94139.0,0.15]
["bitfinex","BTCUSD",1735015276077,0.0061712,94144.0,94139.0,0.15]
["bitfinex","BTCUSD",1735015276727,0.0061712,94144.0,94137.0,0.15]
["bitfinex","BTCUSD",1735015277191,0.0001712,94144.0,94137.0,0.15]
["bitfinex","BTCUSD",1735015277467,0.0001712,94144.0,94137.0,0.15106217]
["bitfinex","BTCUSD",1735015277696,0.0001712,94144.0,94139.0,0.152]
["bitfinex","BTCUSD",1735015278978,0.0001712,94144.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735015279270,0.0001712,94144.0,94135.0,0.57492]
["bitfinex","BTCUSD",1735015279509,0.0001712,94144.0,94141.0,0.15]
["bitfinex","BTCUSD",1735015279680,0.0011712,94144.0,94141.0,0.15]
["bitfinex","BTCUSD",1735015279833,0.0011712,94144.0,94143.0,0.15]
["bitfinex","BTCUSD",1735015280036,0.0011712,94144.0,94143.0,1.08109934]
["bitfinex","BTCUSD",1735015280301,0.0011712,94144.0,94143.0,0.49972732]
["bitfinex","BTCUSD",1735015281052,0.0001712,94144.0,94143.0,0.49972732]
["bitfinex","BTCUSD",1735015281773,0.0011712,94144.0,94143.0,0.49972732]
["bitfinex","BTCUSD",1735015281986,0.0001712,94144.0,94143.0,0.59972732]
["bitfinex","BTCUSD",1735015282191,0.0001712,94144.0,94143.0,0.64852732]
["bitfinex","BTCUSD",1735015282407,0.0011712,94144.0,94143.0,0.64852732]
["bitfinex","BTCUSD",1735015282620,0.0011712,94144.0,94143.0,0.66929873]
["bitfinex","BTCUSD",1735015282771,0.0947516,94175.0,94161.0,0.15]
["bitfinex","BTCUSD",1735015282984,0.09490928,94175.0,94163.0,0.15]
["bitfinex","BTCUSD",1735015283185,0.09490928,94175.0,94171.0,0.212378]
["bitfinex","BTCUSD",1735015283372,0.00015768,94175.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735015283570,0.00015768,94175.0,94173.0,0.00106174]
["bitfinex","BTCUSD",1735015283896,0.00015768,94175.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735015284522,0.00015768,94175.0,94174.0,0.10504806]
["bitfinex","BTCUSD",1735015284736,0.00015768,94175.0,94174.0,0.25504806]
["bitfinex","BTCUSD",1735015284951,0.00015768,94175.0,94174.0,0.25398632]
["bitfinex","BTCUSD",1735015285506,0.00015768,94175.0,94174.0,0.25698632]
["bitfinex","BTCUSD",1735015285707,0.00015768,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735015285708,0.00115768,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735015285924,0.00115768,94175.0,94167.0,0.15]
["bitfinex","BTCUSD",1735015286273,0.00415768,94175.0,94169.0,0.15]
["bitfinex","BTCUSD",1735015286484,0.00415768,94175.0,94170.0,0.10504809]
["bitfinex","BTCUSD",1735015286684,0.00415768,94175.0,94171.0,0.15]
["bitfinex","BTCUSD",1735015286797,0.00415768,94175.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735015287003,0.00432868,94175.0,94173.0,0.15]
["bitfinex","BTCUSD",1735015287199,0.00632868,94175.0,94173.0,0.15]
["bitfinex","BTCUSD",1735015287667,0.00532868,94175.0,94173.0,0.15]
["bitfinex","BTCUSD",1735015287855,0.00032868,94175.0,94173.0,0.15]
["bitfinex","BTCUSD",1735015289061,0.00032868,94175.0,94173.0,0.151]
["bitfinex","BTCUSD",1735015289463,0.00032868,94175.0,94167.0,0.15106177]
["bitfinex","BTCUSD",1735015289681,0.00132868,94175.0,94169.0,0.15]
["bitfinex","BTCUSD",1735015289909,0.00132868,94175.0,94171.0,0.15]
["bitfinex","BTCUSD",1735015290105,0.00132868,94175.0,94172.0,0.00106177]
["bitfinex","BTCUSD",1735015290887,0.00032868,94175.0,94172.0,0.00106177]
["bitfinex","BTCUSD",1735015292157,0.00032868,94175.0,94155.0,0.023]
["bitfinex","BTCUSD",1735015292457,0.212372,94174.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735015292666,0.212372,94174.0,94160.0,0.10504821]
["bitfinex","BTCUSD",1735015293426,0.212372,94174.0,94161.0,0.15]
["bitfinex","BTCUSD",1735015293626,0.424745,94174.0,94161.0,0.25398632]
["bitfinex","BTCUSD",1735015293877,0.424745,94174.0,94162.0,0.00106189]
["bitfinex","BTCUSD",1735015294436,0.212385,94169.0,94161.0,0.25398632]
["bitfinex","BTCUSD",1735015294652,0.212385,94169.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735015294653,0.42477,94169.0,94151.0,0.173]
["bitfinex","BTCUSD",1735015294795,0.212385,94169.0,94155.0,0.003]
["bitfinex","BTCUSD",1735015295010,0.424771,94169.0,94153.0,0.15]
["bitfinex","BTCUSD",1735015295238,0.424771,94169.0,94155.0,0.15]
["bitfinex","BTCUSD",1735015295740,0.212397,94164.0,94155.0,0.15]
["bitfinex","BTCUSD",1735015296740,0.212407,94159.0,94141.0,0.15]
["bitfinex","BTCUSD",1735015296963,0.212407,94159.0,94143.0,0.15]
["bitfinex","BTCUSD",1735015297163,0.212407,94159.0,94145.0,0.15]
["bitfinex","BTCUSD",1735015297344,0.212407,94159.0,94147.0,0.15]
["bitfinex","BTCUSD",1735015297587,0.212407,94159.0,94149.0,0.15]
["bitfinex","BTCUSD",1735015298669,0.212407,94159.0,94149.0,0.15506203]
["bitfinex","BTCUSD",1735015298865,0.212407,94159.0,94149.0,0.15106203]
["bitfinex","BTCUSD",1735015299293,0.0789,94162.0,94149.0,0.15206203]
["bitfinex","BTCUSD",1735015299517,0.0789,94162.0,94149.0,0.15106203]
["bitfinex","BTCUSD",1735015299714,0.212402,94161.0,94149.0,0.15106203]
["bitfinex","BTCUSD",1735015299923,0.212402,94161.0,94144.0,8.54e-05]
["bitfinex","BTCUSD",1735015299924,0.212408,94158.0,94144.0,8.54e-05]
["bitfinex","BTCUSD",1735015300131,0.212408,94158.0,94146.0,0.15]
["bitfinex","BTCUSD",1735015300311,0.212408,94158.0,94147.0,0.15106206]
["bitfinex","BTCUSD",1735015301831,0.213408,94158.0,94147.0,0.15106206]
["bitfinex","BTCUSD",1735015302174,0.002,94158.0,94147.0,0.15106206]
["bitfinex","BTCUSD",1735015306949,0.002,94158.0,94149.0,0.15]
["bitfinex","BTCUSD",1735015307165,0.002,94158.0,94156.0,0.15]
["bitfinex","BTCUSD",1735015307824,0.212381,94170.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735015308037,0.001,94158.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735015308184,0.003,94158.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735015308590,0.212381,94170.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735015308818,0.001,94158.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735015309011,0.001,94158.0,94157.0,0.362411]
["bitfinex","BTCUSD",1735015309472,0.002,94158.0,94157.0,0.366411]
["bitfinex","BTCUSD",1735015310602,0.002,94158.0,94157.0,0.004]
["bitfinex","BTCUSD",1735015310816,0.0804,94158.0,94157.0,0.004]
["bitfinex","BTCUSD",1735015311631,0.0784,94158.0,94133.0,0.01043941]
["bitfinex","BTCUSD",1735015311830,0.212438,94145.0,94128.0,0.212475]
["bitfinex","BTCUSD",1735015312135,0.212438,94145.0,94129.0,0.15]
["bitfinex","BTCUSD",1735015313386,0.212438,94145.0,94129.0,0.16086994]
["bitfinex","BTCUSD",1735015314105,0.220438,94145.0,94130.0,0.00106223]
["bitfinex","BTCUSD",1735015314547,0.221438,94145.0,94144.0,0.0040854]
["bitfinex","BTCUSD",1735015316919,0.212438,94145.0,94144.0,8.54e-05]
["bitfinex","BTCUSD",1735015317068,0.213438,94145.0,94144.0,0.0040854]
["bitfinex","BTCUSD",1735015317815,0.212438,94145.0,94144.0,8.54e-05]
["bitfinex","BTCUSD",1735015318696,0.213438,94145.0,94144.0,0.0040854]
["bitfinex","BTCUSD",1735015319055,0.001,94145.0,94144.0,0.0040854]
["bitfinex","BTCUSD",1735015320008,0.0001708,94158.0,94144.0,8.54e-05]
["bitfinex","BTCUSD",1735015320182,0.00015762,94153.0,94145.0,0.212438]
["bitfinex","BTCUSD",1735015320538,0.00015762,94153.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735015320725,0.00015762,94153.0,94151.0,0.10504833]
["bitfinex","BTCUSD",1735015320929,0.00015762,94153.0,94152.0,0.362422]
["bitfinex","BTCUSD",1735015321130,0.00015762,94153.0,94152.0,0.46640832]
["bitfinex","BTCUSD",1735015323155,0.00015762,94153.0,94152.0,0.48940832]
["bitfinex","BTCUSD",1735015323481,0.00115762,94153.0,94152.0,0.74785432]
["bitfinex","BTCUSD",1735015323610,0.00115762,94153.0,94152.0,0.75085432]
["bitfinex","BTCUSD",1735015324226,0.00115762,94153.0,94152.0,0.74785432]
["bitfinex","BTCUSD",1735015324500,0.00115762,94153.0,94152.0,0.75085432]
["bitfinex","BTCUSD",1735015324864,0.00015762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015325081,0.00015762,94153.0,94152.0,0.74685432]
["bitfinex","BTCUSD",1735015325082,0.00115762,94153.0,94152.0,0.74685432]
["bitfinex","BTCUSD",1735015325280,0.00215762,94153.0,94152.0,0.74685432]
["bitfinex","BTCUSD",1735015326508,0.00115762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015326733,0.00315762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015326961,0.00215762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015327340,0.00315762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015327505,0.00515762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015327705,0.00415762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015328109,0.00115762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015328508,0.00215762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015328914,0.00315762,94153.0,94152.0,0.73985432]
["bitfinex","BTCUSD",1735015329384,0.00315762,94153.0,94152.0,0.91495432]
["bitfinex","BTCUSD",1735015329835,0.00315762,94153.0,94152.0,3.39659632]
["bitfinex","BTCUSD",1735015330077,0.00315762,94153.0,94152.0,3.02580032]
["bitfinex","BTCUSD",1735015330287,0.00315762,94153.0,94152.0,2.81783932]
["bitfinex","BTCUSD",1735015330492,0.00315762,94153.0,94152.0,2.78376432]
["bitfinex","BTCUSD",1735015330741,0.00015762,94153.0,94152.0,2.88376432]
["bitfinex","BTCUSD",1735015330954,0.00015762,94153.0,94152.0,2.88576432]
["bitfinex","BTCUSD",1735015331154,0.00215762,94153.0,94152.0,3.45660309]
["bitfinex","BTCUSD",1735015331400,0.00215762,94153.0,94152.0,4.95660309]
["bitfinex","BTCUSD",1735015331602,0.00215762,94153.0,94152.0,2.26282409]
["bitfinex","BTCUSD",1735015331745,0.00215762,94153.0,94152.0,2.26482409]
["bitfinex","BTCUSD",1735015332149,0.00215762,94153.0,94152.0,2.26282409]
["bitfinex","BTCUSD",1735015332354,0.00015762,94153.0,94152.0,2.25982409]
["bitfinex","BTCUSD",1735015332751,0.00015762,94153.0,94152.0,2.35982409]
["bitfinex","BTCUSD",1735015334443,0.00015762,94153.0,94152.0,2.36282409]
["bitfinex","BTCUSD",1735015334653,0.00015762,94153.0,94152.0,2.35982409]
["bitfinex","BTCUSD",1735015334981,0.00032842,94153.0,94152.0,2.36482409]
["bitfinex","BTCUSD",1735015335746,0.00032842,94153.0,94152.0,2.36182409]
["bitfinex","BTCUSD",1735015335932,0.00032842,94153.0,94152.0,2.35982409]
["bitfinex","BTCUSD",1735015337080,0.00032842,94153.0,94152.0,2.36282409]
["bitfinex","BTCUSD",1735015337293,0.00032842,94153.0,94152.0,2.36482409]
["bitfinex","BTCUSD",1735015337707,0.00032842,94153.0,94152.0,2.36282409]
["bitfinex","BTCUSD",1735015337881,0.00032842,94153.0,94152.0,2.35982409]
["bitfinex","BTCUSD",1735015338065,0.00032842,94153.0,94152.0,2.36482409]
["bitfinex","BTCUSD",1735015340296,0.00032842,94153.0,94152.0,1.34034709]
["bitfinex","BTCUSD",1735015340519,0.00032842,94153.0,94152.0,3.05457009]
["bitfinex","BTCUSD",1735015340680,0.00032842,94153.0,94152.0,2.97834109]
["bitfinex","BTCUSD",1735015341301,0.00032842,94153.0,94152.0,2.73346109]
["bitfinex","BTCUSD",1735015341542,0.00032842,94153.0,94152.0,2.54946209]
["bitfinex","BTCUSD",1735015341743,0.00032842,94153.0,94152.0,2.44946209]
["bitfinex","BTCUSD",1735015341921,0.00032842,94153.0,94152.0,2.42646209]
["bitfinex","BTCUSD",1735015342104,0.00032842,94153.0,94152.0,2.62446209]
["bitfinex","BTCUSD",1735015342301,0.00032842,94153.0,94152.0,2.62646209]
["bitfinex","BTCUSD",1735015342732,0.00032842,94153.0,94152.0,2.07676209]
["bitfinex","BTCUSD",1735015343347,0.00032842,94153.0,94152.0,2.09676209]
["bitfinex","BTCUSD",1735015343504,0.00032842,94153.0,94152.0,2.09776209]
["bitfinex","BTCUSD",1735015343714,0.00032842,94153.0,94152.0,2.19476209]
["bitfinex","BTCUSD",1735015343895,0.00032842,94153.0,94152.0,2.19576209]
["bitfinex","BTCUSD",1735015344622,0.00032842,94153.0,94152.0,2.19476209]
["bitfinex","BTCUSD",1735015344806,0.00032842,94153.0,94152.0,2.19576209]
["bitfinex","BTCUSD",1735015345204,0.00032842,94153.0,94152.0,2.19676209]
["bitfinex","BTCUSD",1735015345436,0.00032842,94153.0,94152.0,2.19576209]
["bitfinex","BTCUSD",1735015345609,0.00032842,94153.0,94152.0,2.19676209]
["bitfinex","BTCUSD",1735015346409,0.00032842,94153.0,94152.0,2.19576209]
["bitfinex","BTCUSD",1735015346562,0.00032842,94153.0,94152.0,2.09576209]
["bitfinex","BTCUSD",1735015346775,4.2e-07,94153.0,94152.0,2.19576209]
["bitfinex","BTCUSD",1735015347010,4.2e-07,94153.0,94152.0,0.88564709]
["bitfinex","BTCUSD",1735015347199,4.2e-07,94153.0,94152.0,0.88764709]
["bitfinex","BTCUSD",1735015347752,4.2e-07,94153.0,94152.0,0.88564709]
["bitfinex","BTCUSD",1735015347965,4.2e-07,94153.0,94152.0,0.88764709]
["bitfinex","BTCUSD",1735015348119,4.2e-07,94153.0,94152.0,0.88664709]
["bitfinex","BTCUSD",1735015348315,4.2e-07,94153.0,94152.0,0.88564709]
["bitfinex","BTCUSD",1735015348683,4.2e-07,94153.0,94152.0,1.43634709]
["bitfinex","BTCUSD",1735015349412,4.2e-07,94153.0,94152.0,1.43734709]
["bitfinex","BTCUSD",1735015350399,4.2e-07,94153.0,94152.0,2.93734709]
["bitfinex","BTCUSD",1735015353149,4.2e-07,94153.0,94152.0,1.33734709]
["bitfinex","BTCUSD",1735015353576,4.2e-07,94153.0,94152.0,1.43734709]
["bitfinex","BTCUSD",1735015353780,4.2e-07,94153.0,94152.0,1.33734709]
["bitfinex","BTCUSD",1735015353958,4.2e-07,94153.0,94152.0,1.33634709]
["bitfinex","BTCUSD",1735015354555,4.2e-07,94153.0,94152.0,1.33734709]
["bitfinex","BTCUSD",1735015354760,4.2e-07,94153.0,94152.0,0.78564709]
["bitfinex","BTCUSD",1735015354967,4.2e-07,94153.0,94152.0,0.78664709]
["bitfinex","BTCUSD",1735015355903,4.2e-07,94153.0,94152.0,0.71154709]
["bitfinex","BTCUSD",1735015356316,4.2e-07,94153.0,94152.0,0.61154709]
["bitfinex","BTCUSD",1735015356533,4.2e-07,94153.0,94152.0,0.71154709]
["bitfinex","BTCUSD",1735015356754,4.2e-07,94153.0,94152.0,0.61154709]
["bitfinex","BTCUSD",1735015357190,4.2e-07,94153.0,94152.0,0.61254709]
["bitfinex","BTCUSD",1735015357390,4.2e-07,94153.0,94152.0,0.61154709]
["bitfinex","BTCUSD",1735015357592,4.2e-07,94153.0,94152.0,0.61254709]
["bitfinex","BTCUSD",1735015357722,4.2e-07,94153.0,94152.0,0.61154709]
["bitfinex","BTCUSD",1735015357919,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015358120,4.2e-07,94153.0,94152.0,0.61263249]
["bitfinex","BTCUSD",1735015359170,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015359391,4.2e-07,94153.0,94152.0,0.61063249]
["bitfinex","BTCUSD",1735015359855,4.2e-07,94153.0,94152.0,2.11063249]
["bitfinex","BTCUSD",1735015360070,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015360289,4.2e-07,94153.0,94152.0,0.61063249]
["bitfinex","BTCUSD",1735015360689,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015362343,4.2e-07,94153.0,94152.0,0.61063249]
["bitfinex","BTCUSD",1735015362771,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015363335,4.2e-07,94153.0,94152.0,0.61063249]
["bitfinex","BTCUSD",1735015363772,4.2e-07,94153.0,94152.0,0.61163249]
["bitfinex","BTCUSD",1735015365226,4.2e-07,94153.0,94152.0,0.71163249]
["bitfinex","BTCUSD",1735015365430,4.2e-07,94153.0,94152.0,0.81163249]
["bitfinex","BTCUSD",1735015365634,4.2e-07,94153.0,94152.0,0.84481769]
["bitfinex","BTCUSD",1735015365836,4.2e-07,94153.0,94152.0,2.34481769]
["bitfinex","BTCUSD",1735015366588,4.2e-07,94153.0,94152.0,0.84381769]
["bitfinex","BTCUSD",1735015366775,4.2e-07,94153.0,94152.0,0.84481769]
["bitfinex","BTCUSD",1735015367892,0.0001708,94158.0,94157.0,0.2]
["bitfinex","BTCUSD",1735015367893,0.00013122,94158.0,94157.0,0.2]
["bitfinex","BTCUSD",1735015368107,0.00013122,94158.0,94157.0,0.51123321]
["bitfinex","BTCUSD",1735015368312,0.00013122,94158.0,94157.0,0.51017152]
["bitfinex","BTCUSD",1735015368517,0.00013122,94158.0,94157.0,2.01017152]
["bitfinex","BTCUSD",1735015368689,0.00013122,94158.0,94157.0,4.04657752]
["bitfinex","BTCUSD",1735015369081,0.00113122,94158.0,94157.0,4.04657752]
["bitfinex","BTCUSD",1735015369268,0.00113122,94158.0,94157.0,4.26107652]
["bitfinex","BTCUSD",1735015369269,2.2e-07,94158.0,94157.0,4.26107652]
["bitfinex","BTCUSD",1735015369473,2.2e-07,94158.0,94157.0,2.34257152]
["bitfinex","BTCUSD",1735015370146,2e-08,94158.0,94157.0,2.34257152]
["bitfinex","BTCUSD",1735015372096,2e-08,94158.0,94157.0,0.84257152]
["bitfinex","BTCUSD",1735015372268,2e-08,94158.0,94157.0,0.84457152]
["bitfinex","BTCUSD",1735015372641,0.000171,94175.0,94174.0,0.485372]
["bitfinex","BTCUSD",1735015372887,0.00022352,94175.0,94174.0,1.71088032]
["bitfinex","BTCUSD",1735015373043,0.00022352,94175.0,94174.0,1.69483132]
["bitfinex","BTCUSD",1735015373841,0.00022352,94175.0,94174.0,1.01593932]
["bitfinex","BTCUSD",1735015374055,0.00022352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015374589,0.00122352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015375044,0.00022352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015375451,0.00122352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015375754,0.00422352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015375981,0.00322352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015376101,0.00422352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015376302,0.00722352,94175.0,94174.0,0.97330932]
["bitfinex","BTCUSD",1735015376903,0.00122352,94175.0,94174.0,0.99498531]
["bitfinex","BTCUSD",1735015377116,0.00422352,94175.0,94174.0,0.99498531]
["bitfinex","BTCUSD",1735015377355,0.00322352,94175.0,94174.0,0.99498531]
["bitfinex","BTCUSD",1735015377732,0.00222352,94175.0,94174.0,0.99498531]
["bitfinex","BTCUSD",1735015378104,0.00022352,94175.0,94174.0,0.99498531]
["bitfinex","BTCUSD",1735015378309,0.00022352,94175.0,94174.0,1.00567346]
["bitfinex","BTCUSD",1735015378516,0.00122352,94175.0,94174.0,1.32443346]
["bitfinex","BTCUSD",1735015379284,0.00422352,94175.0,94174.0,1.32443346]
["bitfinex","BTCUSD",1735015379747,0.00122352,94175.0,94174.0,1.32443346]
["bitfinex","BTCUSD",1735015379904,0.00322352,94175.0,94174.0,1.32443346]
["bitfinex","BTCUSD",1735015381977,0.00222352,94175.0,94174.0,1.32443346]
["bitfinex","BTCUSD",1735015382158,0.00222352,94175.0,94174.0,0.62172246]
["bitfinex","BTCUSD",1735015382377,0.00022352,94175.0,94174.0,0.62172246]
["bitfinex","BTCUSD",1735015382613,0.00322352,94175.0,94174.0,0.62172246]
["bitfinex","BTCUSD",1735015383030,0.00422352,94175.0,94174.0,0.62172246]
["bitfinex","BTCUSD",1735015383357,0.00122352,94175.0,94174.0,0.62172246]
["bitfinex","BTCUSD",1735015384018,0.00122352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015384220,0.00322352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015384424,0.00422352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015384801,0.00322352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015385081,0.00522352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015385505,0.00222352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015385856,0.00522352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015386048,0.00522352,94175.0,94174.0,0.68633846]
["bitfinex","BTCUSD",1735015387613,0.00522352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015388322,0.00522352,94175.0,94174.0,0.63223846]
["bitfinex","BTCUSD",1735015388969,0.00522352,94175.0,94174.0,0.52172246]
["bitfinex","BTCUSD",1735015389141,0.00522352,94175.0,94174.0,1.40361046]
["bitfinex","BTCUSD",1735015389378,0.00522352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015389599,0.00222352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015390057,0.00322352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015390378,0.00522352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015390819,0.00322352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015391349,0.00422352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015391712,0.00122352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015391888,0.00422352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015392096,0.00022352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015393054,0.00022352,94175.0,94174.0,1.40879646]
["bitfinex","BTCUSD",1735015393413,0.00122352,94175.0,94174.0,1.40879646]
["bitfinex","BTCUSD",1735015393823,0.00022352,94175.0,94174.0,1.40879646]
["bitfinex","BTCUSD",1735015394034,0.00022352,94175.0,94174.0,1.40979646]
["bitfinex","BTCUSD",1735015394639,0.00022352,94175.0,94174.0,1.40779646]
["bitfinex","BTCUSD",1735015395014,0.00022352,94175.0,94174.0,1.58409646]
["bitfinex","BTCUSD",1735015395215,0.00022352,94175.0,94174.0,1.58309646]
["bitfinex","BTCUSD",1735015395616,0.00022352,94175.0,94174.0,3.08409646]
["bitfinex","BTCUSD",1735015396009,5.2e-07,94175.0,94174.0,3.76694642]
["bitfinex","BTCUSD",1735015396221,2e-07,94181.0,94180.0,0.585359]
["bitfinex","BTCUSD",1735015396413,2e-07,94181.0,94180.0,0.68934532]
["bitfinex","BTCUSD",1735015397474,0.0010002,94181.0,94180.0,0.68934532]
["bitfinex","BTCUSD",1735015397697,0.0010002,94181.0,94180.0,4.97284432]
["bitfinex","BTCUSD",1735015397887,0.0010002,94181.0,94180.0,4.44295932]
["bitfinex","BTCUSD",1735015398244,0.0030002,94181.0,94180.0,4.44295932]
["bitfinex","BTCUSD",1735015398372,0.0030002,94181.0,94180.0,4.40388832]
["bitfinex","BTCUSD",1735015399336,2e-07,94181.0,94180.0,4.40388832]
["bitfinex","BTCUSD",1735015399510,2e-07,94181.0,94180.0,2.18934532]
["bitfinex","BTCUSD",1735015399742,2e-07,94181.0,94180.0,2.73904532]
["bitfinex","BTCUSD",1735015401247,2e-07,94181.0,94180.0,1.23904532]
["bitfinex","BTCUSD",1735015402925,0.0784,94214.0,94203.0,0.1]
["bitfinex","BTCUSD",1735015403193,0.07855622,94214.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735015403346,0.07855622,94214.0,94212.0,0.31627332]
["bitfinex","BTCUSD",1735015404191,0.00015622,94214.0,94213.0,0.25398632]
["bitfinex","BTCUSD",1735015406328,0.00115622,94214.0,94213.0,0.154]
["bitfinex","BTCUSD",1735015407544,0.00015622,94214.0,94213.0,0.15]
["bitfinex","BTCUSD",1735015407742,0.00115622,94214.0,94213.0,0.154]
["bitfinex","BTCUSD",1735015407944,0.00115622,94214.0,94213.0,0.153]
["bitfinex","BTCUSD",1735015408304,0.00215622,94214.0,94213.0,0.157]
["bitfinex","BTCUSD",1735015408493,0.00115622,94214.0,94213.0,0.157]
["bitfinex","BTCUSD",1735015408891,0.00115622,94214.0,94213.0,0.008]
["bitfinex","BTCUSD",1735015409130,0.12755622,94214.0,94190.0,0.1]
["bitfinex","BTCUSD",1735015409345,0.12755622,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1735015409548,0.12855622,94214.0,94213.0,0.007]
["bitfinex","BTCUSD",1735015409780,0.00115622,94214.0,94213.0,0.004]
["bitfinex","BTCUSD",1735015410155,0.00115622,94214.0,94213.0,0.007]
["bitfinex","BTCUSD",1735015410597,0.00115622,94214.0,94213.0,0.004]
["bitfinex","BTCUSD",1735015410801,0.00015622,94214.0,94212.0,0.15]
["bitfinex","BTCUSD",1735015411008,0.00015622,94214.0,94213.0,0.002]
["bitfinex","BTCUSD",1735015411252,0.00015622,94214.0,94213.0,0.006]
["bitfinex","BTCUSD",1735015411424,0.00115622,94214.0,94213.0,0.77307266]
["bitfinex","BTCUSD",1735015411598,0.00115622,94214.0,94213.0,0.38702032]
["bitfinex","BTCUSD",1735015411965,0.00015622,94214.0,94213.0,0.38302032]
["bitfinex","BTCUSD",1735015412093,0.00115622,94214.0,94213.0,0.38302032]
["bitfinex","BTCUSD",1735015412298,0.00115622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015412516,0.00115622,94214.0,94213.0,0.38402032]
["bitfinex","BTCUSD",1735015412717,0.00115622,94214.0,94213.0,0.38802032]
["bitfinex","BTCUSD",1735015412925,0.00215622,94214.0,94213.0,0.38502032]
["bitfinex","BTCUSD",1735015413351,0.00215622,94214.0,94213.0,0.38802032]
["bitfinex","BTCUSD",1735015413763,0.00215622,94214.0,94213.0,0.38502032]
["bitfinex","BTCUSD",1735015413933,0.00115622,94214.0,94213.0,0.38502032]
["bitfinex","BTCUSD",1735015414141,0.00215622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015414339,0.00915622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015414524,0.00215622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015414924,0.00615622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015415133,0.00215622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015415549,0.00915622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015415811,0.00715622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015416217,0.00915622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015416426,0.00215622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015416633,0.00015622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015416834,0.00415622,94214.0,94213.0,0.38102032]
["bitfinex","BTCUSD",1735015416979,0.00415622,94214.0,94213.0,0.38119132]
["bitfinex","BTCUSD",1735015417177,0.00424172,94214.0,94213.0,0.38119132]
["bitfinex","BTCUSD",1735015418409,0.01124172,94214.0,94213.0,0.38119132]
["bitfinex","BTCUSD",1735015418872,0.01524172,94214.0,94213.0,0.27715732]
["bitfinex","BTCUSD",1735015419107,0.01524172,94214.0,94213.0,0.93559332]
["bitfinex","BTCUSD",1735015419339,0.00424172,94214.0,94213.0,0.93559332]
["bitfinex","BTCUSD",1735015419577,0.00824172,94214.0,94213.0,0.93559332]
["bitfinex","BTCUSD",1735015419808,0.00424172,94214.0,94213.0,0.93559332]
["bitfinex","BTCUSD",1735015420328,0.00624172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015420813,0.00224172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015421049,0.00524172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015421297,0.00324172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015421995,0.00524172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015422262,0.00924172,94214.0,94213.0,1.01739332]
["bitfinex","BTCUSD",1735015422514,0.00924172,94214.0,94213.0,0.82105232]
["bitfinex","BTCUSD",1735015423214,0.00724172,94214.0,94213.0,0.82105232]
["bitfinex","BTCUSD",1735015423435,0.00924172,94214.0,94213.0,0.82105232]
["bitfinex","BTCUSD",1735015423885,0.00724172,94214.0,94213.0,0.82105232]
["bitfinex","BTCUSD",1735015424131,0.00024172,94214.0,94213.0,0.82105232]
["bitfinex","BTCUSD",1735015426226,0.00024172,94214.0,94213.0,0.27715732]
["bitfinex","BTCUSD",1735015427462,0.00524172,94214.0,94213.0,0.27715732]
["bitfinex","BTCUSD",1735015427860,0.00324172,94214.0,94213.0,0.27715732]
["bitfinex","BTCUSD",1735015428057,0.00324172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015428058,0.00724172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015428263,0.00924172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015429286,0.00724172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015429746,0.00924172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015430156,0.00724172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015430327,0.01124172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015430534,0.00324172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015430919,0.00924172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015437826,0.00924172,94214.0,94213.0,0.10415732]
["bitfinex","BTCUSD",1735015439156,0.00924172,94214.0,94213.0,0.25415732]
["bitfinex","BTCUSD",1735015441316,0.00924172,94214.0,94213.0,1.75415732]
["bitfinex","BTCUSD",1735015444987,0.00924172,94214.0,94213.0,0.27715732]
["bitfinex","BTCUSD",1735015445129,0.00924172,94214.0,94213.0,0.55144732]
["bitfinex","BTCUSD",1735015445547,0.00924172,94214.0,94213.0,0.65144732]
["bitfinex","BTCUSD",1735015446264,0.00024172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015446485,0.00524172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015446649,0.00824172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015446808,0.00324172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015447010,0.00024172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015447543,0.00524172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015448289,0.00624172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015448835,0.00524172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015449038,0.00524172,94214.0,94213.0,0.78561286]
["bitfinex","BTCUSD",1735015449258,0.00624172,94214.0,94213.0,0.78561286]
["bitfinex","BTCUSD",1735015449539,0.00024172,94214.0,94213.0,0.78461286]
["bitfinex","BTCUSD",1735015449733,0.00124172,94214.0,94213.0,2.29061286]
["bitfinex","BTCUSD",1735015449934,0.00124172,94214.0,94213.0,2.3879896]
["bitfinex","BTCUSD",1735015450337,0.00124172,94214.0,94213.0,2.35482406]
["bitfinex","BTCUSD",1735015450595,0.00024172,94214.0,94213.0,2.20403406]
["bitfinex","BTCUSD",1735015450854,0.00024172,94214.0,94213.0,6.80849632]
["bitfinex","BTCUSD",1735015451031,0.00024172,94214.0,94213.0,5.41562056]
["bitfinex","BTCUSD",1735015451257,0.00024172,94214.0,94213.0,5.41362056]
["bitfinex","BTCUSD",1735015451457,0.00024172,94214.0,94213.0,5.41462056]
["bitfinex","BTCUSD",1735015451637,0.00024172,94214.0,94213.0,5.36235056]
["bitfinex","BTCUSD",1735015451834,0.00024172,94214.0,94213.0,5.17899032]
["bitfinex","BTCUSD",1735015452124,0.00024172,94214.0,94213.0,5.17799032]
["bitfinex","BTCUSD",1735015452274,0.00024172,94214.0,94213.0,5.16255432]
["bitfinex","BTCUSD",1735015452610,0.000171,94248.0,94238.0,0.273]
["bitfinex","BTCUSD",1735015452748,0.00069637,94239.0,94238.0,0.58921432]
["bitfinex","BTCUSD",1735015452945,0.00069637,94239.0,94238.0,2.05976432]
["bitfinex","BTCUSD",1735015453387,0.00069637,94239.0,94238.0,2.03905032]
["bitfinex","BTCUSD",1735015453591,0.00069637,94239.0,94238.0,1.70184632]
["bitfinex","BTCUSD",1735015454004,0.00069637,94239.0,94238.0,1.70284632]
["bitfinex","BTCUSD",1735015454265,0.00969637,94239.0,94238.0,1.80284632]
["bitfinex","BTCUSD",1735015455270,0.01369637,94239.0,94238.0,1.80284632]
["bitfinex","BTCUSD",1735015455475,0.01369637,94239.0,94238.0,1.81372814]
["bitfinex","BTCUSD",1735015455895,0.01369637,94239.0,94238.0,1.81272814]
["bitfinex","BTCUSD",1735015456159,0.00069637,94239.0,94238.0,1.73449723]
["bitfinex","BTCUSD",1735015456387,0.00069637,94239.0,94238.0,1.07700523]
["bitfinex","BTCUSD",1735015456388,0.00469637,94239.0,94238.0,1.07700523]
["bitfinex","BTCUSD",1735015456933,0.00469637,94239.0,94238.0,1.07800523]
["bitfinex","BTCUSD",1735015457109,0.00069637,94239.0,94238.0,1.07700523]
["bitfinex","BTCUSD",1735015461281,0.00069637,94239.0,94238.0,1.17700523]
["bitfinex","BTCUSD",1735015462495,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015462693,0.00069637,94239.0,94238.0,1.17700523]
["bitfinex","BTCUSD",1735015463107,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015463794,0.00069637,94239.0,94238.0,1.17700523]
["bitfinex","BTCUSD",1735015464127,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015464751,0.00069637,94239.0,94238.0,2.67800523]
["bitfinex","BTCUSD",1735015465156,0.00069637,94239.0,94238.0,2.78990523]
["bitfinex","BTCUSD",1735015465383,0.00069637,94239.0,94238.0,2.67800523]
["bitfinex","BTCUSD",1735015465947,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015467064,0.00069637,94239.0,94238.0,1.17700523]
["bitfinex","BTCUSD",1735015467266,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015468978,0.00069637,94239.0,94238.0,1.17700523]
["bitfinex","BTCUSD",1735015469316,0.00069637,94239.0,94238.0,1.17800523]
["bitfinex","BTCUSD",1735015469958,0.00069637,94239.0,94238.0,2.67700523]
["bitfinex","BTCUSD",1735015470395,0.00069637,94239.0,94238.0,3.88269323]
["bitfinex","BTCUSD",1735015470592,0.00069637,94239.0,94238.0,3.88169323]
["bitfinex","BTCUSD",1735015470790,0.00069637,94239.0,94238.0,3.70390123]
["bitfinex","BTCUSD",1735015470995,0.00069637,94239.0,94238.0,3.70490123]
["bitfinex","BTCUSD",1735015472089,0.00069637,94239.0,94238.0,3.70390123]
["bitfinex","BTCUSD",1735015472294,0.00069637,94239.0,94238.0,3.68451323]
["bitfinex","BTCUSD",1735015472495,0.00069637,94239.0,94238.0,3.68551323]
["bitfinex","BTCUSD",1735015472697,0.00069637,94239.0,94238.0,3.68751323]
["bitfinex","BTCUSD",1735015473390,0.00069637,94239.0,94238.0,3.68551323]
["bitfinex","BTCUSD",1735015473809,0.00069637,94239.0,94238.0,3.68651323]
["bitfinex","BTCUSD",1735015473940,0.00069637,94239.0,94238.0,3.68551323]
["bitfinex","BTCUSD",1735015474539,0.00069637,94239.0,94238.0,3.68451323]
["bitfinex","BTCUSD",1735015475390,0.00069637,94239.0,94238.0,3.67542923]
["bitfinex","BTCUSD",1735015475723,0.00069637,94239.0,94238.0,3.66048323]
["bitfinex","BTCUSD",1735015476104,0.00069637,94239.0,94238.0,3.66148323]
["bitfinex","BTCUSD",1735015476310,0.00069637,94239.0,94238.0,3.66048323]
["bitfinex","BTCUSD",1735015476804,0.00069637,94239.0,94238.0,3.66248323]
["bitfinex","BTCUSD",1735015476950,0.00069637,94239.0,94238.0,3.66048323]
["bitfinex","BTCUSD",1735015477145,0.00069637,94239.0,94238.0,4.21018323]
["bitfinex","BTCUSD",1735015477606,0.00069637,94239.0,94238.0,4.21118323]
["bitfinex","BTCUSD",1735015478815,0.000171,94248.0,94244.0,0.1]
["bitfinex","BTCUSD",1735015478988,0.000171,94248.0,94247.0,0.48919432]
["bitfinex","BTCUSD",1735015478989,0.00032846,94248.0,94247.0,0.48919432]
["bitfinex","BTCUSD",1735015479394,0.00032846,94248.0,94247.0,2.60237032]
["bitfinex","BTCUSD",1735015479640,0.00032846,94248.0,94247.0,2.45834032]
["bitfinex","BTCUSD",1735015479867,0.00032846,94248.0,94247.0,1.77976832]
["bitfinex","BTCUSD",1735015480833,0.00032846,94248.0,94247.0,0.48919432]
["bitfinex","BTCUSD",1735015481278,0.00032846,94248.0,94247.0,2.50755132]
["bitfinex","BTCUSD",1735015481520,0.00032846,94248.0,94247.0,2.43458532]
["bitfinex","BTCUSD",1735015481708,0.00032846,94248.0,94247.0,2.37304132]
["bitfinex","BTCUSD",1735015481898,0.00032846,94248.0,94247.0,2.35722632]
["bitfinex","BTCUSD",1735015483025,0.00032846,94248.0,94247.0,2.35822632]
["bitfinex","BTCUSD",1735015484196,0.00032846,94248.0,94247.0,2.45822632]
["bitfinex","BTCUSD",1735015485014,0.00032846,94248.0,94247.0,2.45722632]
["bitfinex","BTCUSD",1735015486879,0.00032846,94248.0,94247.0,3.00692632]
["bitfinex","BTCUSD",1735015487075,0.00032846,94248.0,94247.0,3.00792632]
["bitfinex","BTCUSD",1735015488187,0.00032846,94248.0,94247.0,4.50792632]
["bitfinex","BTCUSD",1735015488367,0.00032846,94248.0,94247.0,4.50692632]
["bitfinex","BTCUSD",1735015489827,0.00032846,94248.0,94247.0,3.00792632]
["bitfinex","BTCUSD",1735015490083,0.00032846,94248.0,94247.0,2.98575332]
["bitfinex","BTCUSD",1735015490510,0.00032846,94248.0,94247.0,2.96245432]
["bitfinex","BTCUSD",1735015491576,0.00032846,94248.0,94247.0,3.15191332]
["bitfinex","BTCUSD",1735015491904,0.00032846,94248.0,94247.0,3.13924932]
["bitfinex","BTCUSD",1735015492824,0.00032846,94248.0,94247.0,3.23924932]
["bitfinex","BTCUSD",1735015493921,0.00032846,94248.0,94247.0,4.73924932]
["bitfinex","BTCUSD",1735015496095,0.00032846,94248.0,94247.0,4.72424932]
["bitfinex","BTCUSD",1735015499095,0.00032846,94248.0,94247.0,4.72324932]
["bitfinex","BTCUSD",1735015499245,0.00032846,94248.0,94247.0,4.72424932]
["bitfinex","BTCUSD",1735015499650,0.00032846,94248.0,94247.0,4.72324932]
["bitfinex","BTCUSD",1735015500048,0.00032846,94248.0,94247.0,4.72424932]
["bitfinex","BTCUSD",1735015501937,0.00032846,94248.0,94247.0,4.72324932]
["bitfinex","BTCUSD",1735015502355,0.00032846,94248.0,94247.0,5.05595932]
["bitfinex","BTCUSD",1735015502557,0.00032846,94248.0,94247.0,0.75368632]
["bitfinex","BTCUSD",1735015502763,0.07982846,94248.0,94247.0,0.6497]
["bitfinex","BTCUSD",1735015502966,0.07982846,94248.0,94247.0,0.6507]
["bitfinex","BTCUSD",1735015503169,0.07982846,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735015503370,0.07982846,94248.0,94247.0,0.101]
["bitfinex","BTCUSD",1735015503805,0.07982846,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735015503995,0.07982846,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015504201,0.08182846,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015504613,0.07982846,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015505174,0.26968955,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015505571,0.27268955,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015505735,0.26968955,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015505934,0.27268955,94248.0,94247.0,0.25]
["bitfinex","BTCUSD",1735015506199,0.27768955,94248.0,94247.0,0.251]
["bitfinex","BTCUSD",1735015506935,0.08782846,94248.0,94247.0,0.251]
["bitfinex","BTCUSD",1735015508078,0.08782846,94248.0,94247.0,0.101]
["bitfinex","BTCUSD",1735015508303,0.13342846,94248.0,94247.0,0.101]
["bitfinex","BTCUSD",1735015508722,0.13042846,94248.0,94247.0,0.101]
["bitfinex","BTCUSD",1735015508922,0.13042846,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735015508923,0.12542846,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735015509351,0.12642846,94248.0,94247.0,0.105]
["bitfinex","BTCUSD",1735015509579,0.12642846,94248.0,94247.0,0.101]
["bitfinex","BTCUSD",1735015509973,0.12642846,94248.0,94247.0,0.103]
["bitfinex","BTCUSD",1735015510128,0.12542846,94248.0,94247.0,0.1]
["bitfinex","BTCUSD",1735015510487,0.12542846,94248.0,94247.0,0.103]
["bitfinex","BTCUSD",1735015510949,0.12542846,94248.0,94247.0,0.1031708]
["bitfinex","BTCUSD",1735015511386,0.12542846,94248.0,94247.0,0.0291708]
["bitfinex","BTCUSD",1735015512638,0.36304704,94248.0,94247.0,0.0291708]
["bitfinex","BTCUSD",1735015513122,0.12542846,94248.0,94247.0,0.0291708]
["bitfinex","BTCUSD",1735015514863,0.31542153,94248.0,94247.0,0.0291708]
["bitfinex","BTCUSD",1735015515803,0.12542846,94248.0,94247.0,0.0291708]
["bitfinex","BTCUSD",1735015518665,0.14271864,94248.0,94247.0,0.28315712]
["bitfinex","BTCUSD",1735015519241,0.00032846,94248.0,94247.0,0.28315712]
["bitfinex","BTCUSD",1735015519445,0.00032846,94248.0,94247.0,0.28215712]
["bitfinex","BTCUSD",1735015519666,0.00332846,94248.0,94247.0,0.28015712]
["bitfinex","BTCUSD",1735015520863,0.00032846,94248.0,94247.0,0.28015712]
["bitfinex","BTCUSD",1735015521630,0.00032846,94248.0,94247.0,0.29085533]
["bitfinex","BTCUSD",1735015522039,0.00032846,94248.0,94247.0,0.31385533]
["bitfinex","BTCUSD",1735015522246,0.00032846,94248.0,94247.0,2.23715233]
["bitfinex","BTCUSD",1735015522495,0.00032846,94248.0,94247.0,2.28562333]
["bitfinex","BTCUSD",1735015523254,0.00032846,94248.0,94247.0,0.31385533]
["bitfinex","BTCUSD",1735015523836,0.00032846,94248.0,94247.0,0.56530733]
["bitfinex","BTCUSD",1735015525071,0.00332846,94248.0,94247.0,0.56530733]
["bitfinex","BTCUSD",1735015525284,0.00432846,94248.0,94247.0,0.56530733]
["bitfinex","BTCUSD",1735015525772,0.00032846,94248.0,94247.0,0.56530733]
["bitfinex","BTCUSD",1735015526213,0.00032846,94248.0,94247.0,0.56630733]
["bitfinex","BTCUSD",1735015526802,0.00032846,94248.0,94247.0,0.53818533]
["bitfinex","BTCUSD",1735015528386,0.00032846,94248.0,94247.0,0.53718533]
["bitfinex","BTCUSD",1735015528581,0.00032846,94248.0,94247.0,0.53818533]
["bitfinex","BTCUSD",1735015529005,0.00032846,94248.0,94247.0,0.71488533]
["bitfinex","BTCUSD",1735015529170,0.00032846,94248.0,94247.0,0.71588533]
["bitfinex","BTCUSD",1735015529925,0.00032846,94248.0,94247.0,0.71388533]
["bitfinex","BTCUSD",1735015530294,0.00032846,94248.0,94247.0,0.71488533]
["bitfinex","BTCUSD",1735015530696,0.000171,94253.0,94249.0,0.1]
["bitfinex","BTCUSD",1735015530903,0.000171,94253.0,94252.0,0.45368632]
["bitfinex","BTCUSD",1735015531099,0.000171,94253.0,94252.0,2.76783732]
["bitfinex","BTCUSD",1735015531306,0.000171,94253.0,94252.0,2.75575432]
["bitfinex","BTCUSD",1735015531733,0.000171,94253.0,94252.0,2.72996132]
["bitfinex","BTCUSD",1735015531904,0.000171,94253.0,94252.0,2.77886132]
["bitfinex","BTCUSD",1735015532420,0.001171,94253.0,94252.0,2.77886132]
["bitfinex","BTCUSD",1735015533202,8.55e-05,94264.0,94263.0,0.561872]
["bitfinex","BTCUSD",1735015533383,8.55e-05,94264.0,94263.0,2.35097432]
["bitfinex","BTCUSD",1735015533558,8.55e-05,94264.0,94263.0,2.33341832]
["bitfinex","BTCUSD",1735015533710,8.55e-05,94264.0,94263.0,0.66585832]
["bitfinex","BTCUSD",1735015534491,8.55e-05,94264.0,94263.0,2.60292432]
["bitfinex","BTCUSD",1735015535114,8.55e-05,94264.0,94263.0,2.60392432]
["bitfinex","BTCUSD",1735015535533,8.55e-05,94264.0,94263.0,2.70392432]
["bitfinex","BTCUSD",1735015535661,8.55e-05,94264.0,94263.0,2.7254558]
["bitfinex","BTCUSD",1735015535866,8.55e-05,94264.0,94263.0,2.7743558]
["bitfinex","BTCUSD",1735015536143,8.55e-05,94264.0,94263.0,2.7763558]
["bitfinex","BTCUSD",1735015536260,8.55e-05,94264.0,94263.0,2.7743558]
["bitfinex","BTCUSD",1735015536462,8.55e-05,94264.0,94263.0,2.7763558]
["bitfinex","BTCUSD",1735015536889,8.55e-05,94264.0,94263.0,4.2753558]
["bitfinex","BTCUSD",1735015537233,8.55e-05,94264.0,94263.0,4.2763558]
["bitfinex","BTCUSD",1735015537633,8.55e-05,94264.0,94263.0,4.2753558]
["bitfinex","BTCUSD",1735015537837,8.55e-05,94264.0,94263.0,4.2743558]
["bitfinex","BTCUSD",1735015538085,8.55e-05,94264.0,94263.0,4.28674324]
["bitfinex","BTCUSD",1735015538290,8.55e-05,94264.0,94263.0,2.78674324]
["bitfinex","BTCUSD",1735015538495,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015539282,8.55e-05,94264.0,94263.0,3.33444324]
["bitfinex","BTCUSD",1735015539693,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015539898,8.55e-05,94264.0,94263.0,3.33544324]
["bitfinex","BTCUSD",1735015540249,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015540811,8.55e-05,94264.0,94263.0,3.33344324]
["bitfinex","BTCUSD",1735015541015,8.55e-05,94264.0,94263.0,3.33444324]
["bitfinex","BTCUSD",1735015541222,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015542471,8.55e-05,94264.0,94263.0,3.33444324]
["bitfinex","BTCUSD",1735015542674,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015543174,8.55e-05,94264.0,94263.0,3.33544324]
["bitfinex","BTCUSD",1735015543783,8.55e-05,94264.0,94263.0,3.33444324]
["bitfinex","BTCUSD",1735015544166,8.55e-05,94264.0,94263.0,3.33644324]
["bitfinex","BTCUSD",1735015544362,8.55e-05,94264.0,94263.0,4.83544324]
["bitfinex","BTCUSD",1735015544682,8.55e-05,94264.0,94263.0,7.73975324]
["bitfinex","BTCUSD",1735015547168,8.55e-05,94264.0,94263.0,7.38169124]
["bitfinex","BTCUSD",1735015547345,8.55e-05,94264.0,94263.0,7.38069124]
["bitfinex","BTCUSD",1735015547491,8.55e-05,94264.0,94263.0,7.37869124]
["bitfinex","BTCUSD",1735015547717,8.55e-05,94264.0,94263.0,5.93400024]
["bitfinex","BTCUSD",1735015548106,8.55e-05,94264.0,94263.0,5.93200024]
["bitfinex","BTCUSD",1735015548293,8.55e-05,94264.0,94263.0,5.93400024]
["bitfinex","BTCUSD",1735015548691,0.000171,94270.0,94269.0,0.273]
["bitfinex","BTCUSD",1735015548945,0.000171,94270.0,94269.0,5.42952032]
["bitfinex","BTCUSD",1735015550084,0.001171,94270.0,94269.0,5.42952032]
["bitfinex","BTCUSD",1735015551195,0.002171,94270.0,94269.0,5.42952032]
["bitfinex","BTCUSD",1735015551595,0.002171,94270.0,94269.0,0.56614432]
["bitfinex","BTCUSD",1735015551796,0.001171,94270.0,94269.0,0.54346932]
["bitfinex","BTCUSD",1735015552023,0.001171,94270.0,94269.0,0.45117932]
["bitfinex","BTCUSD",1735015552325,0.000171,94270.0,94269.0,0.43703632]
["bitfinex","BTCUSD",1735015552697,0.000171,94270.0,94269.0,0.36443632]
["bitfinex","BTCUSD",1735015552907,0.076171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015553130,0.076171,94270.0,94269.0,0.25798632]
["bitfinex","BTCUSD",1735015553951,0.075171,94270.0,94269.0,0.25798632]
["bitfinex","BTCUSD",1735015554333,0.075171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015554704,0.076171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015554964,0.075171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015555178,0.077171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015555370,0.080171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015555710,0.005171,94270.0,94269.0,0.25398632]
["bitfinex","BTCUSD",1735015556052,0.005171,94270.0,94269.0,0.46614432]
["bitfinex","BTCUSD",1735015557051,0.005171,94270.0,94269.0,0.48914432]
["bitfinex","BTCUSD",1735015557251,0.003171,94270.0,94269.0,0.48914432]
["bitfinex","BTCUSD",1735015557864,0.000171,94270.0,94269.0,0.48914432]
["bitfinex","BTCUSD",1735015558054,0.003171,94270.0,94269.0,1.94200832]
["bitfinex","BTCUSD",1735015558285,0.003171,94270.0,94269.0,1.94300832]
["bitfinex","BTCUSD",1735015558466,0.003171,94270.0,94269.0,1.84585932]
["bitfinex","BTCUSD",1735015558665,0.003171,94270.0,94269.0,0.98128332]
["bitfinex","BTCUSD",1735015558867,0.000171,94270.0,94269.0,0.88063632]
["bitfinex","BTCUSD",1735015559229,0.003171,94270.0,94269.0,0.88063632]
["bitfinex","BTCUSD",1735015559430,0.005171,94270.0,94269.0,0.88063632]
["bitfinex","BTCUSD",1735015559828,0.006171,94270.0,94269.0,0.88063632]
["bitfinex","BTCUSD",1735015560032,0.008171,94270.0,94269.0,0.88063632]
["bitfinex","BTCUSD",1735015561453,0.008171,94270.0,94269.0,0.58914432]
["bitfinex","BTCUSD",1735015561842,0.008171,94270.0,94269.0,1.28274732]
["bitfinex","BTCUSD",1735015562351,0.008171,94270.0,94269.0,1.18382632]
["bitfinex","BTCUSD",1735015562704,0.008171,94270.0,94269.0,1.08070832]
["bitfinex","BTCUSD",1735015565516,0.008171,94270.0,94269.0,2.58070832]
["bitfinex","BTCUSD",1735015565881,0.006171,94270.0,94269.0,1.08070832]
["bitfinex","BTCUSD",1735015566082,0.000171,94270.0,94269.0,1.08070832]
["bitfinex","BTCUSD",1735015566282,0.005171,94270.0,94269.0,1.08070832]
["bitfinex","BTCUSD",1735015569699,0.005171,94270.0,94269.0,0.58914432]
["bitfinex","BTCUSD",1735015570175,0.005171,94270.0,94269.0,1.12369032]
["bitfinex","BTCUSD",1735015570778,0.005171,94270.0,94269.0,1.10887232]
["bitfinex","BTCUSD",1735015572379,0.005171,94270.0,94269.0,0.59973332]
["bitfinex","BTCUSD",1735015572578,0.005171,94270.0,94269.0,0.83526132]
["bitfinex","BTCUSD",1735015572793,0.005171,94270.0,94269.0,0.72996132]
["bitfinex","BTCUSD",1735015573116,0.005171,94270.0,94269.0,0.68082732]
["bitfinex","BTCUSD",1735015573666,0.003171,94270.0,94269.0,0.68082732]
["bitfinex","BTCUSD",1735015573868,0.006171,94270.0,94269.0,0.78082732]
["bitfinex","BTCUSD",1735015574315,0.006171,94270.0,94269.0,0.68082732]
["bitfinex","BTCUSD",1735015575094,0.003171,94270.0,94269.0,0.68082732]
["bitfinex","BTCUSD",1735015575286,0.008171,94270.0,94269.0,0.59210032]
["bitfinex","BTCUSD",1735015576156,0.008171,94270.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015576318,0.212158,94269.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015576726,0.212163,94267.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015577751,0.295367,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015578084,0.342367,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015579168,0.344367,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015579528,0.5347987,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015580447,0.344367,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015581741,0.4871229,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015581969,0.1447559,94265.0,94264.0,0.142658]
["bitfinex","BTCUSD",1735015582264,0.1447559,94265.0,94264.0,0.78474232]
["bitfinex","BTCUSD",1735015582465,0.1447559,94265.0,94264.0,0.92876932]
["bitfinex","BTCUSD",1735015582624,0.002,94265.0,94264.0,0.95176932]
["bitfinex","BTCUSD",1735015585702,0.002,94265.0,94264.0,0.9626551]
["bitfinex","BTCUSD",1735015585916,0.002,94265.0,94264.0,1.0449551]
["bitfinex","BTCUSD",1735015587446,0.002,94265.0,94264.0,0.2880431]
["bitfinex","BTCUSD",1735015587618,0.002,94265.0,94264.0,0.5181731]
["bitfinex","BTCUSD",1735015588224,0.001,94265.0,94264.0,0.3880431]
["bitfinex","BTCUSD",1735015588396,0.000171,94270.0,94265.0,0.173]
["bitfinex","BTCUSD",1735015588738,0.000171,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1735015588881,0.000171,94270.0,94269.0,0.60294232]
["bitfinex","BTCUSD",1735015589377,0.000171,94270.0,94269.0,0.70294232]
["bitfinex","BTCUSD",1735015589775,0.000171,94270.0,94269.0,0.58914432]
["bitfinex","BTCUSD",1735015590278,0.000171,94270.0,94269.0,0.59014432]
["bitfinex","BTCUSD",1735015590535,0.000171,94270.0,94269.0,0.49014432]
["bitfinex","BTCUSD",1735015591295,0.000171,94270.0,94269.0,0.49314432]
["bitfinex","BTCUSD",1735015592212,0.000171,94270.0,94269.0,0.49014432]
["bitfinex","BTCUSD",1735015592422,0.000171,94270.0,94269.0,0.49214432]
["bitfinex","BTCUSD",1735015592627,0.000171,94270.0,94269.0,0.46914432]
["bitfinex","BTCUSD",1735015592850,0.000171,94270.0,94269.0,0.57076532]
["bitfinex","BTCUSD",1735015596630,0.000171,94270.0,94269.0,0.47014432]
["bitfinex","BTCUSD",1735015597036,0.000171,94270.0,94269.0,0.57705132]
["bitfinex","BTCUSD",1735015597880,0.000171,94270.0,94269.0,0.47014432]
["bitfinex","BTCUSD",1735015598504,0.000171,94270.0,94269.0,0.64005132]
["bitfinex","BTCUSD",1735015598946,0.000171,94270.0,94269.0,0.58975132]
["bitfinex","BTCUSD",1735015599561,0.000171,94270.0,94269.0,0.58875132]
["bitfinex","BTCUSD",1735015599817,0.000171,94270.0,94269.0,0.58975132]
["bitfinex","BTCUSD",1735015600761,0.000171,94270.0,94269.0,0.46714432]
["bitfinex","BTCUSD",1735015601010,0.000171,94270.0,94269.0,0.47014432]
["bitfinex","BTCUSD",1735015605100,0.000171,94270.0,94269.0,0.64877032]
["bitfinex","BTCUSD",1735015608478,0.000171,94270.0,94269.0,0.64777032]
["bitfinex","BTCUSD",1735015608632,0.000171,94270.0,94269.0,0.64877032]
["bitfinex","BTCUSD",1735015609029,0.000171,94270.0,94269.0,0.67177032]
["bitfinex","BTCUSD",1735015609256,0.000171,94270.0,94269.0,0.74627032]
["bitfinex","BTCUSD",1735015609506,0.000171,94270.0,94269.0,0.74727032]
["bitfinex","BTCUSD",1735015609909,0.000171,94270.0,94269.0,0.74627032]
["bitfinex","BTCUSD",1735015610426,0.003171,94270.0,94269.0,0.74327032]
["bitfinex","BTCUSD",1735015610648,0.009171,94270.0,94269.0,0.74427032]
["bitfinex","BTCUSD",1735015611427,0.009171,94270.0,94269.0,0.49014432]
["bitfinex","BTCUSD",1735015611839,0.009171,94270.0,94269.0,0.25498632]
["bitfinex","BTCUSD",1735015612044,0.006171,94270.0,94269.0,0.25498632]
["bitfinex","BTCUSD",1735015612269,0.006171,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1735015612503,0.009171,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1735015612889,0.006171,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1735015613098,0.009171,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1735015613307,0.003171,94270.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015613582,0.000171,94270.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015613876,0.010171,94270.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015614286,0.09533352,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015614888,0.09533352,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015615321,0.09533352,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015616397,0.09833352,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015616597,0.10333352,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015621265,0.18043352,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015621663,0.0851,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015621869,0.1306,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015622184,0.1276,94265.0,94264.0,0.001171]
["bitfinex","BTCUSD",1735015622486,0.1276,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015623470,0.1226,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015623901,0.1236,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015624220,0.1236,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015624417,0.1236,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015625854,0.36186685,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015626663,0.38311685,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015627054,0.14485,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015627199,0.14385,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015627410,0.14385,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015628138,0.14385,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015628344,0.42810481,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015628919,0.42819031,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015629118,0.1439355,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015643604,8.55e-05,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015643776,8.55e-05,94265.0,94264.0,0.45141732]
["bitfinex","BTCUSD",1735015643966,8.55e-05,94265.0,94264.0,0.35934032]
["bitfinex","BTCUSD",1735015644167,8.55e-05,94265.0,94264.0,0.23675732]
["bitfinex","BTCUSD",1735015644724,8.55e-05,94265.0,94264.0,0.42544432]
["bitfinex","BTCUSD",1735015644932,8.55e-05,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015645379,0.0010855,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015646398,8.55e-05,94265.0,94264.0,0.002171]
["bitfinex","BTCUSD",1735015646852,8.55e-05,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015647091,8.55e-05,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015647264,8.55e-05,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015647650,8.55e-05,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015648058,8.55e-05,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015648486,0.0010855,94265.0,94264.0,0.012171]
["bitfinex","BTCUSD",1735015649347,0.0010855,94265.0,94264.0,0.008171]
["bitfinex","BTCUSD",1735015649796,8.55e-05,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015650196,0.0010855,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015650395,0.0010855,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015650709,0.0010855,94265.0,94264.0,0.010171]
["bitfinex","BTCUSD",1735015650910,0.0020855,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015651112,0.0010855,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015651265,0.0010855,94265.0,94264.0,0.010171]
["bitfinex","BTCUSD",1735015651475,0.19239047,94265.0,94264.0,0.010171]
["bitfinex","BTCUSD",1735015651685,0.19139047,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015652087,0.0010855,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015653097,0.19239047,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015653299,0.19039047,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015653503,0.19039047,94265.0,94264.0,0.003171]
["bitfinex","BTCUSD",1735015653739,0.19139047,94265.0,94264.0,0.010171]
["bitfinex","BTCUSD",1735015653943,0.19039047,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015654245,0.19139047,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015654447,0.19139047,94265.0,94264.0,0.002171]
["bitfinex","BTCUSD",1735015654689,0.19139047,94265.0,94264.0,0.000171]
["bitfinex","BTCUSD",1735015654900,0.19239047,94265.0,94264.0,0.005171]
["bitfinex","BTCUSD",1735015655102,0.19239047,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015655738,0.0020855,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015659464,0.24026149,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015660662,0.45242849,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015662159,0.2142525,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015675687,0.2620525,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015675842,0.62711937,94265.0,94264.0,0.007171]
["bitfinex","BTCUSD",1735015676657,0.62511937,94265.0,94264.0,0.002171]
["bitfinex","BTCUSD",1735015676872,0.94490603,94265.0,94264.0,0.002171]
["bitfinex","BTCUSD",1735015677023,0.94490603,94265.0,94264.0,0.004171]
["bitfinex","BTCUSD",1735015677451,0.94490603,94265.0,94264.0,0.006171]
["bitfinex","BTCUSD",1735015677648,0.7023417,94265.0,94264.0,1e-06]
["bitfinex","BTCUSD",1735015678684,0.1,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015678891,0.56042832,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015679797,0.56142832,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015679993,0.56037496,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015680232,0.57374516,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015680436,0.56037496,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015680639,0.56237496,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015680814,0.56737496,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015681225,0.54612496,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015681424,0.56839469,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015682318,0.54612496,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015682729,0.220192,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015683552,0.218192,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015684480,0.222192,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015684623,0.50764969,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015684834,0.50964969,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015685313,0.50764969,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015685544,0.29545769,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015685734,0.28745769,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015685932,0.002,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015686139,0.006,94254.0,94253.0,0.082871]
["bitfinex","BTCUSD",1735015686344,0.006,94254.0,94253.0,0.008871]
["bitfinex","BTCUSD",1735015686549,0.004,94254.0,94253.0,0.008871]
["bitfinex","BTCUSD",1735015686750,0.212188,94257.0,94253.0,0.008871]
["bitfinex","BTCUSD",1735015686976,0.28545769,94261.0,94253.0,0.008871]
["bitfinex","BTCUSD",1735015687112,0.28545769,94261.0,94253.0,0.009871]
["bitfinex","BTCUSD",1735015687316,0.28545769,94261.0,94253.0,0.008871]
["bitfinex","BTCUSD",1735015687635,0.14275564,94256.0,94253.0,0.010042]
["bitfinex","BTCUSD",1735015687803,0.001,94254.0,94253.0,0.010042]
["bitfinex","BTCUSD",1735015688546,8.55e-05,94254.0,94253.0,0.010042]
["bitfinex","BTCUSD",1735015688707,8.55e-05,94254.0,94253.0,0.011042]
["bitfinex","BTCUSD",1735015688909,8.55e-05,94254.0,94253.0,0.010042]
["bitfinex","BTCUSD",1735015689110,8.55e-05,94254.0,94253.0,0.009042]
["bitfinex","BTCUSD",1735015689346,8.55e-05,94254.0,94253.0,0.011042]
["bitfinex","BTCUSD",1735015689548,8.55e-05,94254.0,94253.0,0.010042]
["bitfinex","BTCUSD",1735015689949,0.0010855,94254.0,94253.0,0.013042]
["bitfinex","BTCUSD",1735015690602,0.0010855,94254.0,94253.0,0.01409536]
["bitfinex","BTCUSD",1735015690796,0.0010855,94254.0,94253.0,0.013042]
["bitfinex","BTCUSD",1735015691361,0.0010855,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015691547,0.0010855,94254.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735015692198,8.55e-05,94254.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735015692621,0.0010855,94254.0,94253.0,0.00105336]
["bitfinex","BTCUSD",1735015692827,0.0010855,94254.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735015693002,8.55e-05,94254.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735015693224,0.0010855,94254.0,94250.0,0.10798632]
["bitfinex","BTCUSD",1735015693404,0.0010855,94254.0,94250.0,0.10498632]
["bitfinex","BTCUSD",1735015693923,0.0020855,94254.0,94253.0,0.05325336]
["bitfinex","BTCUSD",1735015694122,8.55e-05,94254.0,94253.0,1.53042668]
["bitfinex","BTCUSD",1735015694321,8.55e-05,94254.0,94253.0,1.39540168]
["bitfinex","BTCUSD",1735015694504,8.55e-05,94254.0,94253.0,1.27196568]
["bitfinex","BTCUSD",1735015694706,8.55e-05,94254.0,94253.0,1.12180068]
["bitfinex","BTCUSD",1735015694887,8.55e-05,94254.0,94253.0,1.03641068]
["bitfinex","BTCUSD",1735015695087,0.0020855,94254.0,94253.0,1.03641068]
["bitfinex","BTCUSD",1735015695305,0.0020855,94254.0,94253.0,1.01062068]
["bitfinex","BTCUSD",1735015695513,8.55e-05,94254.0,94253.0,1.01062068]
["bitfinex","BTCUSD",1735015695742,8.55e-05,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015696342,0.0060855,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015696504,0.0080855,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015697521,0.0060855,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015697922,0.0090855,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015698693,0.0060855,94254.0,94253.0,0.53182268]
["bitfinex","BTCUSD",1735015698865,0.0060855,94254.0,94253.0,1.66891868]
["bitfinex","BTCUSD",1735015699067,0.0060855,94254.0,94253.0,1.60873668]
["bitfinex","BTCUSD",1735015699068,8.55e-05,94254.0,94253.0,1.60873668]
["bitfinex","BTCUSD",1735015699291,0.0080855,94254.0,94253.0,0.84945568]
["bitfinex","BTCUSD",1735015699659,0.0080855,94254.0,94253.0,0.73827168]
["bitfinex","BTCUSD",1735015699929,0.0080855,94254.0,94253.0,0.69364468]
["bitfinex","BTCUSD",1735015700550,0.0080855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015700700,0.0050855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015700902,0.0080855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015706952,0.0050855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015707149,0.0030855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015707324,0.0080855,94254.0,94253.0,0.69381568]
["bitfinex","BTCUSD",1735015711067,0.0080855,94254.0,94253.0,0.25521068]
["bitfinex","BTCUSD",1735015711270,0.0080855,94254.0,94253.0,0.25415732]
["bitfinex","BTCUSD",1735015711498,0.0080855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015711906,0.0878855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015712514,0.0828855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015712709,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015712907,0.0868855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015713132,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015713541,0.0798855,94254.0,94253.0,0.002171]
["bitfinex","BTCUSD",1735015713903,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015714077,0.0828855,94254.0,94253.0,0.002171]
["bitfinex","BTCUSD",1735015714219,0.0828855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015714418,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015715455,0.27001869,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015715658,0.27001869,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015716576,0.27001869,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015716799,0.27001869,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015717219,0.31756449,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015717419,0.31756449,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015719091,0.26991186,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015719338,0.26991186,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015719758,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015719965,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015720165,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015720523,0.26991186,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015721150,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015722247,0.0798855,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015722421,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015722627,0.26991186,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015723603,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015728563,0.31756449,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015730566,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015731606,0.26997776,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015732453,0.31756449,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015733232,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015736322,0.26995493,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015738775,0.0798855,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015742990,0.26995695,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015744568,0.19015695,94254.0,94253.0,0.79741068]
["bitfinex","BTCUSD",1735015744770,8.55e-05,94254.0,94253.0,0.63933968]
["bitfinex","BTCUSD",1735015744973,8.55e-05,94254.0,94253.0,0.38371068]
["bitfinex","BTCUSD",1735015745433,8.55e-05,94254.0,94253.0,0.50096168]
["bitfinex","BTCUSD",1735015745849,8.55e-05,94254.0,94253.0,0.50196168]
["bitfinex","BTCUSD",1735015746065,8.55e-05,94254.0,94253.0,0.50096168]
["bitfinex","BTCUSD",1735015746277,0.0010855,94254.0,94253.0,0.51269744]
["bitfinex","BTCUSD",1735015746693,0.0010855,94254.0,94253.0,0.51369744]
["bitfinex","BTCUSD",1735015747032,0.0010855,94254.0,94253.0,0.51269744]
["bitfinex","BTCUSD",1735015747233,0.0010855,94254.0,94253.0,0.51369744]
["bitfinex","BTCUSD",1735015756858,0.0010855,94254.0,94253.0,0.39544644]
["bitfinex","BTCUSD",1735015757079,0.0010855,94254.0,94253.0,0.30251068]
["bitfinex","BTCUSD",1735015757708,0.0010855,94254.0,94253.0,0.25721068]
["bitfinex","BTCUSD",1735015758115,0.0010855,94254.0,94253.0,0.38321068]
["bitfinex","BTCUSD",1735015758876,0.0010855,94254.0,94253.0,0.38215732]
["bitfinex","BTCUSD",1735015759765,0.0010855,94254.0,94253.0,0.38321068]
["bitfinex","BTCUSD",1735015762165,0.0010855,94254.0,94253.0,0.52818168]
["bitfinex","BTCUSD",1735015764512,0.0010855,94254.0,94253.0,0.38215732]
["bitfinex","BTCUSD",1735015764672,0.0010855,94254.0,94253.0,0.25615732]
["bitfinex","BTCUSD",1735015768148,0.0010855,94254.0,94253.0,0.25721068]
["bitfinex","BTCUSD",1735015770085,0.0035474,94254.0,94253.0,0.25721068]
["bitfinex","BTCUSD",1735015770568,0.0801474,94254.0,94253.0,0.002171]
["bitfinex","BTCUSD",1735015772169,0.0791474,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015772663,0.0801474,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015772862,0.0801474,94254.0,94253.0,0.003171]
["bitfinex","BTCUSD",1735015773121,0.0801474,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015773315,0.0791474,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015773751,0.0791474,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015774002,0.0791474,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015774231,0.0791474,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015774691,0.0791474,94254.0,94253.0,0.003171]
["bitfinex","BTCUSD",1735015774693,0.0791474,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015775448,0.0791474,94254.0,94253.0,0.001171]
["bitfinex","BTCUSD",1735015775948,0.0791474,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015776918,0.08991213,94254.0,94253.0,0.004171]
["bitfinex","BTCUSD",1735015777879,0.08991213,94254.0,94253.0,0.003171]
["bitfinex","BTCUSD",1735015778612,0.33844509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015779109,0.33844509,94254.0,94253.0,0.002171]
["bitfinex","BTCUSD",1735015779356,0.33844509,94254.0,94253.0,0.003171]
["bitfinex","BTCUSD",1735015779852,0.33844509,94254.0,94253.0,0.002171]
["bitfinex","BTCUSD",1735015780465,0.33844509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015780630,0.35969509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015781434,0.64489044,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015782397,0.64689044,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015782753,0.36469509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015782986,0.35969509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015783216,0.36469509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015783630,0.36169509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015783854,0.36569509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015785042,0.36369509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015785192,0.36169509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015785391,0.36669509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015786108,0.37069509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015786271,0.34944509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015786477,0.37069509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015788017,0.36869509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015788335,0.36169509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015788693,0.36569509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015790985,0.36369509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015791382,0.36169509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015791602,0.36569509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015791804,0.56768141,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015792078,0.46569509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015792521,0.46169509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015792747,0.46369509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015793300,0.46569509,94254.0,94253.0,0.000171]
["bitfinex","BTCUSD",1735015796426,0.46569509,94254.0,94247.0,0.0261708]
["bitfinex","BTCUSD",1735015796427,0.41115264,94248.0,94247.0,0.0052628]
["bitfinex","BTCUSD",1735015796620,0.59283896,94248.0,94247.0,0.0052628]
["bitfinex","BTCUSD",1735015797412,0.59530086,94248.0,94247.0,0.0052628]
["bitfinex","BTCUSD",1735015797818,0.59630086,94248.0,94247.0,0.0052628]
["bitfinex","BTCUSD",1735015798425,0.48887064,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015798625,0.59285696,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015799211,0.61410696,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015800936,0.61610696,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015801347,0.61410696,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015801591,0.76849328,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015801831,0.77149328,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015802078,0.7760464,94240.0,94239.0,0.0001708]
["bitfinex","BTCUSD",1735015802329,0.97994158,94240.0,94239.0,8e-07]
["bitfinex","BTCUSD",1735015802559,1.01361615,94240.0,94239.0,8e-07]
["bitfinex","BTCUSD",1735015802776,0.41121964,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015803008,0.64030596,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015803703,0.66155596,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015804776,0.66255596,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015805374,0.66455596,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015805576,0.76854226,94218.0,94217.0,0.000171]
["bitfinex","BTCUSD",1735015805781,0.78415184,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015806177,0.93590184,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015806900,0.95735927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015807568,0.95435927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015808389,0.95835927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015808801,0.96435927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015809211,0.95535927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015809363,0.96435927,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015810520,0.86037297,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015810918,0.76037297,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015811135,0.86037297,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015813207,0.85437297,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015813404,0.86037297,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015813713,0.96435929,94218.0,94217.0,1e-06]
["bitfinex","BTCUSD",1735015813926,0.96435929,94218.0,94180.0,0.075171]
["bitfinex","BTCUSD",1735015813927,0.21235,94184.0,94180.0,0.075171]
["bitfinex","BTCUSD",1735015814133,0.10398632,94183.0,94180.0,0.000171]
["bitfinex","BTCUSD",1735015815113,0.10398632,94183.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015815310,0.212354,94182.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015815483,0.31634032,94182.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015816491,0.20293296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015818261,0.29762829,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015819038,0.20293296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015820147,0.29762829,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015820800,0.20293296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015821614,0.242025,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015821817,0.384068,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015822017,0.34497596,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015822606,0.4396713,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015823820,0.39195438,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015824579,0.20493296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015825353,0.20793296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015825562,0.20493296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015825746,0.20793296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015826184,0.22718296,94181.0,94180.0,0.00032846]
["bitfinex","BTCUSD",1735015826396,0.212395,94164.0,94163.0,0.00419946]
["bitfinex","BTCUSD",1735015826623,0.212395,94164.0,94163.0,0.00052517]
["bitfinex","BTCUSD",1735015828536,0.213395,94164.0,94163.0,0.00052517]
["bitfinex","BTCUSD",1735015831445,0.213395,94164.0,94160.0,0.05322517]
["bitfinex","BTCUSD",1735015831756,0.213395,94164.0,94160.0,0.05338139]
["bitfinex","BTCUSD",1735015832167,0.203395,94164.0,94160.0,0.05338139]
["bitfinex","BTCUSD",1735015832803,0.202395,94164.0,94160.0,0.05338139]
["bitfinex","BTCUSD",1735015833181,0.203395,94164.0,94160.0,0.05338139]
["bitfinex","BTCUSD",1735015836545,0.212399,94162.0,94160.0,0.05338139]
["bitfinex","BTCUSD",1735015838570,0.001,94162.0,94161.0,0.36345536]
["bitfinex","BTCUSD",1735015838760,0.09447633,94175.0,94171.0,0.00105336]
["bitfinex","BTCUSD",1735015839086,0.09447633,94175.0,94169.0,0.0831]
["bitfinex","BTCUSD",1735015840228,0.212362,94179.0,94169.0,0.0831]
["bitfinex","BTCUSD",1735015840568,0.21235,94184.0,94169.0,0.0831]
["bitfinex","BTCUSD",1735015840791,0.09447633,94190.0,94168.0,0.00105336]
["bitfinex","BTCUSD",1735015840792,0.09447633,94190.0,94177.0,0.0831]
["bitfinex","BTCUSD",1735015841000,0.09447633,94190.0,94177.0,0.08415336]
["bitfinex","BTCUSD",1735015841607,0.212329,94194.0,94177.0,0.08415336]
["bitfinex","BTCUSD",1735015841608,0.09447633,94186.0,94177.0,0.08415336]
["bitfinex","BTCUSD",1735015841831,0.212362,94179.0,94171.0,0.2331]
["bitfinex","BTCUSD",1735015842312,0.212348,94185.0,94171.0,0.2331]
["bitfinex","BTCUSD",1735015842512,0.212342,94188.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015842696,0.212342,94188.0,94177.0,0.00205336]
["bitfinex","BTCUSD",1735015843207,0.09447633,94192.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015843412,0.212334,94191.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015843640,0.09447633,94187.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015844992,0.09447633,94187.0,94177.0,0.00205336]
["bitfinex","BTCUSD",1735015845381,0.09447633,94187.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015845536,0.09447633,94185.0,94177.0,0.00105336]
["bitfinex","BTCUSD",1735015845742,0.09447633,94185.0,94178.0,0.21341636]
["bitfinex","BTCUSD",1735015845924,0.09447633,94185.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015846581,0.09447633,94186.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015847565,0.09447633,94188.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015848011,0.212343,94187.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015848409,0.09447633,94186.0,94179.0,0.0851]
["bitfinex","BTCUSD",1735015848608,0.09447633,94186.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015848836,0.09447633,94186.0,94179.0,0.0841]
["bitfinex","BTCUSD",1735015849158,0.09447633,94186.0,94179.0,0.0831]
["bitfinex","BTCUSD",1735015849536,0.09447633,94186.0,94179.0,0.0851]
["bitfinex","BTCUSD",1735015850292,0.09447633,94186.0,94179.0,0.0821]
["bitfinex","BTCUSD",1735015850663,0.09447633,94186.0,94179.0,0.0831]
["bitfinex","BTCUSD",1735015851670,0.424696,94185.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015851881,0.424696,94185.0,94179.0,0.004]
["bitfinex","BTCUSD",1735015852407,0.51917233,94185.0,94179.0,0.004]
["bitfinex","BTCUSD",1735015852587,0.51917233,94185.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015852873,0.51917233,94185.0,94179.0,0.002]
["bitfinex","BTCUSD",1735015853316,0.30682433,94185.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015854370,0.09447633,94185.0,94181.0,0.0817]
["bitfinex","BTCUSD",1735015855272,0.09447633,94186.0,94181.0,0.0817]
["bitfinex","BTCUSD",1735015855486,0.213348,94185.0,94181.0,0.005]
["bitfinex","BTCUSD",1735015855683,0.213348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015856092,0.213348,94185.0,94181.0,0.001]
["bitfinex","BTCUSD",1735015856297,0.212348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015856497,0.212348,94185.0,94181.0,0.002]
["bitfinex","BTCUSD",1735015856704,0.213348,94185.0,94181.0,0.007]
["bitfinex","BTCUSD",1735015857004,0.212348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015857373,0.212348,94185.0,94181.0,0.001]
["bitfinex","BTCUSD",1735015857873,0.212348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015858427,0.212348,94185.0,94181.0,0.001]
["bitfinex","BTCUSD",1735015858632,0.212348,94185.0,94179.0,0.00305336]
["bitfinex","BTCUSD",1735015859261,0.213348,94185.0,94181.0,0.005]
["bitfinex","BTCUSD",1735015859463,0.213348,94185.0,94179.0,0.00305336]
["bitfinex","BTCUSD",1735015859624,0.213348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015859793,0.213348,94185.0,94179.0,0.00405336]
["bitfinex","BTCUSD",1735015859997,0.212348,94185.0,94179.0,0.00205336]
["bitfinex","BTCUSD",1735015860417,0.213348,94185.0,94179.0,0.00605336]
["bitfinex","BTCUSD",1735015860623,0.213348,94185.0,94179.0,0.00705336]
["bitfinex","BTCUSD",1735015861158,0.213348,94185.0,94179.0,0.00605336]
["bitfinex","BTCUSD",1735015861467,0.213348,94185.0,94179.0,0.00805336]
["bitfinex","BTCUSD",1735015861696,0.212348,94185.0,94179.0,0.002]
["bitfinex","BTCUSD",1735015861869,0.212348,94185.0,94179.0,0.00505336]
["bitfinex","BTCUSD",1735015862228,0.212348,94185.0,94179.0,0.00305336]
["bitfinex","BTCUSD",1735015862427,0.212348,94185.0,94179.0,0.00805336]
["bitfinex","BTCUSD",1735015862654,0.213348,94185.0,94179.0,0.00805336]
["bitfinex","BTCUSD",1735015862885,0.213348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015863093,0.213348,94185.0,94179.0,0.00405336]
["bitfinex","BTCUSD",1735015863483,0.212348,94185.0,94179.0,0.00105336]
["bitfinex","BTCUSD",1735015863818,0.212348,94185.0,94179.0,0.00305336]
["bitfinex","BTCUSD",1735015864467,0.000171,94188.0,94163.0,0.0817]
["bitfinex","BTCUSD",1735015864666,0.212354,94182.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015865076,0.424708,94182.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015865312,0.424708,94182.0,94179.0,0.006]
["bitfinex","BTCUSD",1735015865515,0.424708,94182.0,94179.0,0.001]
["bitfinex","BTCUSD",1735015865933,0.212357,94181.0,94179.0,0.005]
["bitfinex","BTCUSD",1735015866137,0.212357,94181.0,94179.0,0.002]
["bitfinex","BTCUSD",1735015866539,0.3540715,94181.0,94179.0,0.005]
["bitfinex","BTCUSD",1735015866740,0.3540715,94181.0,94179.0,0.003]
["bitfinex","BTCUSD",1735015866881,0.3540715,94181.0,94179.0,0.004]
["bitfinex","BTCUSD",1735015867326,0.09510412,94180.0,94179.0,0.004]
["bitfinex","BTCUSD",1735015867499,0.09510412,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1735015867700,0.212361,94179.0,94168.0,0.00105336]
["bitfinex","BTCUSD",1735015868041,0.212373,94174.0,94164.0,0.01095685]
["bitfinex","BTCUSD",1735015868452,0.212373,94174.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015869191,0.213373,94174.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015869400,0.212373,94174.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015869818,0.217373,94174.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015869997,0.220373,94174.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015870199,0.432747,94174.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015872255,0.220373,94174.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015874342,0.31547712,94174.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015878180,0.212389,94167.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015879014,0.212389,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015879329,0.213389,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015880164,0.001,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015880606,0.09610412,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015881017,0.09610412,94167.0,94164.0,0.0050855]
["bitfinex","BTCUSD",1735015881426,0.09610412,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015881859,0.001,94167.0,94164.0,0.0050855]
["bitfinex","BTCUSD",1735015882062,0.001,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015883803,0.001,94167.0,94165.0,0.0819]
["bitfinex","BTCUSD",1735015884173,0.001,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015884748,0.09510412,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015884889,0.001,94167.0,94165.0,0.007]
["bitfinex","BTCUSD",1735015885257,0.09510412,94169.0,94165.0,0.002]
["bitfinex","BTCUSD",1735015885529,0.001,94167.0,94164.0,0.0050855]
["bitfinex","BTCUSD",1735015885667,0.001,94167.0,94164.0,0.0070855]
["bitfinex","BTCUSD",1735015885870,0.001,94167.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015886789,0.001,94167.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015887393,0.002,94167.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015887605,0.09510412,94169.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015887812,0.212353,94183.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015887813,0.09510412,94170.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015887985,0.001,94167.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015888437,0.002,94167.0,94166.0,0.00605336]
["bitfinex","BTCUSD",1735015888578,0.001,94167.0,94166.0,0.00605336]
["bitfinex","BTCUSD",1735015889013,0.001,94167.0,94166.0,0.01105336]
["bitfinex","BTCUSD",1735015889421,0.001,94167.0,94166.0,0.01305336]
["bitfinex","BTCUSD",1735015890234,0.09510412,94171.0,94166.0,0.00305336]
["bitfinex","BTCUSD",1735015890392,0.424763,94170.0,94166.0,0.002]
["bitfinex","BTCUSD",1735015890820,0.51986712,94170.0,94166.0,0.002]
["bitfinex","BTCUSD",1735015891018,0.30748512,94170.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015891419,0.30748512,94170.0,94166.0,0.002]
["bitfinex","BTCUSD",1735015891613,0.30748512,94170.0,94166.0,0.005]
["bitfinex","BTCUSD",1735015891982,0.30748512,94170.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015892092,0.30748512,94170.0,94164.0,0.0040855]
["bitfinex","BTCUSD",1735015892509,0.30248512,94170.0,94164.0,0.0030855]
["bitfinex","BTCUSD",1735015893388,0.09510412,94169.0,94164.0,0.0030855]
["bitfinex","BTCUSD",1735015893946,0.09510412,94169.0,94166.0,0.001]
["bitfinex","BTCUSD",1735015894349,0.09510412,94169.0,94166.0,0.004]
["bitfinex","BTCUSD",1735015894553,0.09510412,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015894856,0.09510412,94169.0,94164.0,0.0060855]
["bitfinex","BTCUSD",1735015895275,0.09510412,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015895481,0.09510412,94169.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735015895693,0.09510412,94169.0,94166.0,0.00305336]
["bitfinex","BTCUSD",1735015896519,0.09510412,94170.0,94169.0,0.00105336]
["bitfinex","BTCUSD",1735015897926,0.09610412,94170.0,94169.0,0.00605336]
["bitfinex","BTCUSD",1735015898123,0.09610412,94170.0,94169.0,0.00805336]
["bitfinex","BTCUSD",1735015900121,0.09610412,94170.0,94169.0,0.00605336]
["bitfinex","BTCUSD",1735015900325,0.09510412,94170.0,94169.0,0.00105336]
["bitfinex","BTCUSD",1735015900567,0.09527512,94170.0,94169.0,0.00305336]
["bitfinex","BTCUSD",1735015900775,0.09627512,94170.0,94169.0,0.00805336]
["bitfinex","BTCUSD",1735015903801,0.082171,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735015904408,0.2238855,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735015905548,0.082171,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735015914798,0.36625701,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735015915042,0.56918997,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735015915864,0.47024333,94170.0,94169.0,0.005]
["bitfinex","BTCUSD",1735015916043,0.424768,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015916221,0.10398632,94168.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015916417,0.424776,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015916973,0.212393,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015917546,0.212393,94165.0,94164.0,0.0030855]
["bitfinex","BTCUSD",1735015918473,0.212393,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015919012,0.290293,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015919151,0.290293,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015919982,0.290293,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015920183,0.290293,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015920455,0.290293,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015920627,0.290293,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015920839,0.290293,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015921037,0.290293,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015924167,0.212393,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015934699,0.4507403,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015938643,0.2383473,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015939071,0.212391,94166.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015939280,0.000171,94170.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015939489,0.212384,94169.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015939853,0.23838472,94166.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015940168,0.212393,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015940322,0.212393,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015940724,0.212393,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015941163,0.212393,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015941376,0.259093,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015941603,0.337793,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015941824,0.337793,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015947589,0.291093,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015953165,0.57730067,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015955358,0.291093,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015956188,0.57730067,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015957454,0.291093,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015965575,0.291093,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015965783,0.292093,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015966186,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015966615,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015966875,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015967477,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015967646,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015968018,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015969168,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015969371,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015969574,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015969780,0.291093,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015970189,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015971035,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015971461,0.57932854,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015972316,0.294093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015972491,0.295093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015972700,0.294093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015972899,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015973225,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015973801,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015974206,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015975542,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015975798,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015976103,0.291093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015976314,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015976527,0.293093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015976717,0.292093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015977135,0.338093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015977792,0.339093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015978474,0.338093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015978714,0.339093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015979348,0.338093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015979748,0.339093,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015990295,0.002,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015991266,0.001,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015991848,0.0808,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015992072,0.0798,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015992464,0.0798,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015992660,0.0798,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015993105,0.0798,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015993870,0.0798,94165.0,94164.0,0.0030855]
["bitfinex","BTCUSD",1735015994270,0.424778,94167.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735015994611,0.424778,94167.0,94164.0,0.0030855]
["bitfinex","BTCUSD",1735015995248,0.424778,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735015995453,0.424778,94167.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735015995656,0.424778,94167.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735016000942,0.424778,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735016001141,0.427778,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735016001563,0.424778,94167.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735016001966,0.212393,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735016002474,0.212393,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735016002705,0.212393,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735016003535,0.001,94167.0,94164.0,0.00113886]
["bitfinex","BTCUSD",1735016003751,0.001,94167.0,94166.0,0.00105336]
["bitfinex","BTCUSD",1735016003914,0.000171,94170.0,94169.0,0.00105336]
["bitfinex","BTCUSD",1735016004102,0.000171,94170.0,94169.0,0.10503968]
["bitfinex","BTCUSD",1735016004951,0.000171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016005330,0.000171,94170.0,94169.0,0.68039568]
["bitfinex","BTCUSD",1735016006073,0.000171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016006744,0.000171,94170.0,94169.0,0.67939568]
["bitfinex","BTCUSD",1735016007174,0.000171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016007386,0.002171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016007592,0.003171,94170.0,94169.0,0.68439568]
["bitfinex","BTCUSD",1735016007805,0.002171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016008026,0.000171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016008254,0.002171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016008605,0.006171,94170.0,94169.0,0.67839568]
["bitfinex","BTCUSD",1735016010435,0.006171,94170.0,94169.0,0.70139568]
["bitfinex","BTCUSD",1735016010644,0.006171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016011436,0.002171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016011665,0.000171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016011941,0.004171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016012355,0.007171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016012981,0.009171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016013320,0.007171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016013734,0.008171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016014172,0.007171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016014564,0.001171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016014929,0.004171,94170.0,94169.0,0.78209568]
["bitfinex","BTCUSD",1735016015259,0.001171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016015693,0.004171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016015901,0.003171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016016097,0.004171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016016697,0.003171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016016900,0.000171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016017099,0.004171,94170.0,94169.0,0.78218118]
["bitfinex","BTCUSD",1735016020635,0.004171,94170.0,94169.0,0.40492518]
["bitfinex","BTCUSD",1735016020784,0.004171,94170.0,94169.0,2.40578818]
["bitfinex","BTCUSD",1735016020990,0.004171,94170.0,94169.0,0.40492518]
["bitfinex","BTCUSD",1735016021188,0.004171,94170.0,94169.0,2.47742018]
["bitfinex","BTCUSD",1735016021401,0.004171,94170.0,94169.0,2.52025018]
["bitfinex","BTCUSD",1735016021809,0.004171,94170.0,94169.0,2.49850818]
["bitfinex","BTCUSD",1735016022014,0.004171,94170.0,94169.0,2.48766318]
["bitfinex","BTCUSD",1735016022305,0.004171,94170.0,94169.0,2.43520318]
["bitfinex","BTCUSD",1735016023071,0.004171,94170.0,94169.0,2.19089118]
["bitfinex","BTCUSD",1735016023271,0.004171,94170.0,94169.0,2.11838618]
["bitfinex","BTCUSD",1735016023484,0.004171,94170.0,94169.0,2.10369418]
["bitfinex","BTCUSD",1735016024708,0.004171,94170.0,94169.0,1.67488318]
["bitfinex","BTCUSD",1735016024925,0.004171,94170.0,94169.0,0.86824718]
["bitfinex","BTCUSD",1735016030448,0.004171,94170.0,94169.0,0.89124718]
["bitfinex","BTCUSD",1735016031238,0.004171,94170.0,94169.0,0.37812518]
["bitfinex","BTCUSD",1735016031672,0.004171,94170.0,94169.0,2.67232618]
["bitfinex","BTCUSD",1735016031852,0.004171,94170.0,94169.0,2.70429518]
["bitfinex","BTCUSD",1735016032107,0.004171,94170.0,94169.0,2.67232518]
["bitfinex","BTCUSD",1735016032315,0.004171,94170.0,94169.0,2.14088218]
["bitfinex","BTCUSD",1735016032502,0.004171,94170.0,94169.0,2.04716818]
["bitfinex","BTCUSD",1735016033225,0.004171,94170.0,94169.0,1.96220218]
["bitfinex","BTCUSD",1735016039610,0.004171,94170.0,94169.0,2.06220218]
["bitfinex","BTCUSD",1735016041752,0.004171,94170.0,94169.0,0.47812518]
["bitfinex","BTCUSD",1735016041954,0.004171,94170.0,94169.0,2.95509518]
["bitfinex","BTCUSD",1735016042160,0.004171,94170.0,94169.0,2.94015118]
["bitfinex","BTCUSD",1735016043049,0.004171,94170.0,94169.0,2.66304818]
["bitfinex","BTCUSD",1735016043253,0.004171,94170.0,94169.0,1.95089218]
["bitfinex","BTCUSD",1735016043490,0.004171,94170.0,94169.0,1.72000618]
["bitfinex","BTCUSD",1735016044519,0.004171,94170.0,94169.0,1.74300618]
["bitfinex","BTCUSD",1735016045814,0.004171,94170.0,94169.0,1.84300618]
["bitfinex","BTCUSD",1735016046637,0.004171,94170.0,94169.0,3.34300618]
["bitfinex","BTCUSD",1735016046979,0.004171,94170.0,94169.0,1.84300618]
["bitfinex","BTCUSD",1735016056273,0.00401036,94170.0,94169.0,1.84300618]
["bitfinex","BTCUSD",1735016066131,0.00401036,94170.0,94169.0,1.87621292]
["bitfinex","BTCUSD",1735016066333,0.000171,94186.0,94169.0,1.87621292]
["bitfinex","BTCUSD",1735016066541,0.000171,94186.0,94185.0,0.48640136]
["bitfinex","BTCUSD",1735016066704,0.000171,94186.0,94185.0,0.59038768]
["bitfinex","BTCUSD",1735016066902,0.000171,94186.0,94185.0,2.46715268]
["bitfinex","BTCUSD",1735016067293,0.000171,94186.0,94185.0,2.42332568]
["bitfinex","BTCUSD",1735016067933,0.009171,94186.0,94185.0,2.42432568]
["bitfinex","BTCUSD",1735016068336,0.010171,94186.0,94185.0,2.41407668]
["bitfinex","BTCUSD",1735016068466,0.010171,94186.0,94185.0,2.39833968]
["bitfinex","BTCUSD",1735016068811,0.009171,94186.0,94185.0,2.35599168]
["bitfinex","BTCUSD",1735016069008,0.014171,94186.0,94185.0,2.35599168]
["bitfinex","BTCUSD",1735016069570,0.014171,94186.0,94185.0,2.45599168]
["bitfinex","BTCUSD",1735016069971,0.014171,94186.0,94185.0,2.48915702]
["bitfinex","BTCUSD",1735016070401,0.014171,94186.0,94185.0,2.49998844]
["bitfinex","BTCUSD",1735016070599,0.005171,94186.0,94185.0,2.59454654]
["bitfinex","BTCUSD",1735016070835,0.005171,94186.0,94185.0,2.59554654]
["bitfinex","BTCUSD",1735016071012,0.000171,94186.0,94185.0,2.59554654]
["bitfinex","BTCUSD",1735016071201,0.000171,94186.0,94185.0,2.59454654]
["bitfinex","BTCUSD",1735016071408,0.000171,94186.0,94185.0,2.59554654]
["bitfinex","BTCUSD",1735016071615,0.000171,94186.0,94185.0,2.61016025]
["bitfinex","BTCUSD",1735016072105,0.000171,94186.0,94185.0,0.7032191]
["bitfinex","BTCUSD",1735016072301,0.000171,94186.0,94185.0,3.49546527]
["bitfinex","BTCUSD",1735016072502,0.000171,94186.0,94185.0,3.20918727]
["bitfinex","BTCUSD",1735016072902,0.000171,94186.0,94185.0,3.07113627]
["bitfinex","BTCUSD",1735016073111,0.000171,94186.0,94185.0,3.62083627]
["bitfinex","BTCUSD",1735016073315,0.000171,94186.0,94185.0,3.66609927]
["bitfinex","BTCUSD",1735016074061,0.000171,94186.0,94185.0,3.6992103]
["bitfinex","BTCUSD",1735016074263,0.000171,94186.0,94185.0,3.66609927]
["bitfinex","BTCUSD",1735016074648,0.000171,94186.0,94185.0,3.69920041]
["bitfinex","BTCUSD",1735016074852,0.000171,94186.0,94185.0,3.79460881]
["bitfinex","BTCUSD",1735016075046,0.000171,94188.0,94187.0,0.10105336]
["bitfinex","BTCUSD",1735016075288,0.000171,94188.0,94187.0,3.4518401]
["bitfinex","BTCUSD",1735016075496,0.000171,94188.0,94187.0,2.94119155]
["bitfinex","BTCUSD",1735016075829,0.000171,94188.0,94187.0,2.80340655]
["bitfinex","BTCUSD",1735016075984,0.000171,94188.0,94187.0,2.77031468]
["bitfinex","BTCUSD",1735016076350,0.001171,94188.0,94187.0,2.77031468]
["bitfinex","BTCUSD",1735016076553,0.001171,94188.0,94187.0,2.66608268]
["bitfinex","BTCUSD",1735016076805,0.001171,94188.0,94187.0,2.44902668]
["bitfinex","BTCUSD",1735016078367,0.002171,94188.0,94187.0,2.44902668]
["bitfinex","BTCUSD",1735016078550,0.003171,94188.0,94187.0,2.44902668]
["bitfinex","BTCUSD",1735016078749,0.003171,94188.0,94187.0,2.37651368]
["bitfinex","BTCUSD",1735016079055,0.003171,94188.0,94187.0,2.89381068]
["bitfinex","BTCUSD",1735016079415,0.003171,94188.0,94187.0,2.53588268]
["bitfinex","BTCUSD",1735016079620,0.003171,94188.0,94187.0,2.47238168]
["bitfinex","BTCUSD",1735016080423,0.002171,94188.0,94187.0,2.47238168]
["bitfinex","BTCUSD",1735016080740,0.001171,94188.0,94187.0,2.47238168]
["bitfinex","BTCUSD",1735016080927,0.002171,94188.0,94187.0,2.47238168]
["bitfinex","BTCUSD",1735016081973,0.002171,94188.0,94187.0,1.92268168]
["bitfinex","BTCUSD",1735016085042,0.002171,94188.0,94187.0,2.47238168]
["bitfinex","BTCUSD",1735016085955,0.0814,94205.0,94204.0,0.48635836]
["bitfinex","BTCUSD",1735016086107,0.0463,94217.0,94212.0,0.21334036]
["bitfinex","BTCUSD",1735016086316,0.0463,94217.0,94212.0,0.49032668]
["bitfinex","BTCUSD",1735016086317,0.0789,94214.0,94212.0,0.49032668]
["bitfinex","BTCUSD",1735016087018,0.0789,94214.0,94212.0,2.60868968]
["bitfinex","BTCUSD",1735016087199,0.0789,94214.0,94212.0,2.61736768]
["bitfinex","BTCUSD",1735016087402,0.001171,94213.0,94212.0,2.60096268]
["bitfinex","BTCUSD",1735016087599,0.001171,94213.0,94212.0,2.59096268]
["bitfinex","BTCUSD",1735016087932,0.004171,94213.0,94212.0,2.59096268]
["bitfinex","BTCUSD",1735016088257,0.003171,94213.0,94212.0,2.59096268]
["bitfinex","BTCUSD",1735016088457,0.002171,94213.0,94212.0,2.59096268]
["bitfinex","BTCUSD",1735016088662,0.004171,94213.0,94212.0,2.59096268]
["bitfinex","BTCUSD",1735016089028,0.004171,94213.0,94212.0,2.69096268]
["bitfinex","BTCUSD",1735016089246,0.0482,94228.0,94227.0,0.00105336]
["bitfinex","BTCUSD",1735016089492,0.0482,94237.0,94236.0,0.00105336]
["bitfinex","BTCUSD",1735016089694,0.1271,94237.0,94236.0,0.66694868]
["bitfinex","BTCUSD",1735016089909,0.1271,94237.0,94236.0,0.46100268]
["bitfinex","BTCUSD",1735016090104,0.1271,94237.0,94236.0,0.61100268]
["bitfinex","BTCUSD",1735016090597,0.1271,94237.0,94236.0,0.61700268]
["bitfinex","BTCUSD",1735016090730,0.1281,94237.0,94236.0,0.82923568]
["bitfinex","BTCUSD",1735016091151,0.1281,94237.0,94236.0,0.72773368]
["bitfinex","BTCUSD",1735016091355,0.1281,94237.0,94236.0,0.59180968]
["bitfinex","BTCUSD",1735016093486,0.1281,94237.0,94236.0,0.59380968]
["bitfinex","BTCUSD",1735016094434,0.128271,94237.0,94236.0,0.59380968]
["bitfinex","BTCUSD",1735016095668,0.128271,94237.0,94236.0,0.60471476]
["bitfinex","BTCUSD",1735016096450,0.128271,94237.0,94236.0,0.41217776]
["bitfinex","BTCUSD",1735016096716,0.128271,94237.0,94236.0,0.69968476]
["bitfinex","BTCUSD",1735016104684,0.128271,94237.0,94236.0,0.64333976]
["bitfinex","BTCUSD",1735016105504,0.128271,94237.0,94236.0,0.63060876]
["bitfinex","BTCUSD",1735016105903,0.128271,94237.0,94236.0,0.56292276]
["bitfinex","BTCUSD",1735016106075,0.128271,94237.0,94236.0,0.55245276]
["bitfinex","BTCUSD",1735016107278,0.128271,94237.0,94236.0,0.63307576]
["bitfinex","BTCUSD",1735016108083,0.128271,94237.0,94236.0,0.53699276]
["bitfinex","BTCUSD",1735016110236,0.080071,94237.0,94236.0,0.53699276]
["bitfinex","BTCUSD",1735016110449,0.001171,94237.0,94236.0,0.53699276]
["bitfinex","BTCUSD",1735016111535,0.001171,94237.0,94236.0,0.53499276]
["bitfinex","BTCUSD",1735016111758,0.001171,94237.0,94236.0,0.53799276]
["bitfinex","BTCUSD",1735016112114,0.001171,94237.0,94236.0,0.53499276]
["bitfinex","BTCUSD",1735016112293,0.000171,94237.0,94236.0,0.52899276]
["bitfinex","BTCUSD",1735016112511,0.003171,94237.0,94236.0,0.52899276]
["bitfinex","BTCUSD",1735016112858,0.003171,94237.0,94236.0,0.52999276]
["bitfinex","BTCUSD",1735016112859,0.009171,94237.0,94236.0,0.52999276]
["bitfinex","BTCUSD",1735016113057,0.009171,94237.0,94236.0,0.55299276]
["bitfinex","BTCUSD",1735016113248,0.015171,94237.0,94236.0,0.55399276]
["bitfinex","BTCUSD",1735016118014,0.015171,94237.0,94236.0,0.55407816]
["bitfinex","BTCUSD",1735016123722,0.0024619,94244.0,94236.0,0.44184516]
["bitfinex","BTCUSD",1735016123915,0.0024619,94244.0,94239.0,0.385226]
["bitfinex","BTCUSD",1735016124238,0.0024619,94244.0,94239.0,3.30385732]
["bitfinex","BTCUSD",1735016124476,0.0024619,94244.0,94239.0,3.40385732]
["bitfinex","BTCUSD",1735016125006,0.003171,94240.0,94239.0,3.40385732]
["bitfinex","BTCUSD",1735016125411,0.006171,94240.0,94239.0,3.02944832]
["bitfinex","BTCUSD",1735016125627,0.006171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016125802,0.018171,94240.0,94239.0,2.83359032]
["bitfinex","BTCUSD",1735016126226,0.012171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016126422,0.014171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016126841,0.004171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016127002,0.000171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016127203,0.001171,94240.0,94239.0,2.83259032]
["bitfinex","BTCUSD",1735016127653,0.000171,94240.0,94239.0,2.77414532]
["bitfinex","BTCUSD",1735016128055,0.001171,94240.0,94239.0,2.77414532]
["bitfinex","BTCUSD",1735016128772,0.001171,94240.0,94239.0,0.58921232]
["bitfinex","BTCUSD",1735016129146,0.001171,94240.0,94239.0,2.91953032]
["bitfinex","BTCUSD",1735016129386,0.001171,94240.0,94239.0,2.96894632]
["bitfinex","BTCUSD",1735016129682,0.001171,94240.0,94239.0,2.88997132]
["bitfinex","BTCUSD",1735016130280,0.001171,94240.0,94239.0,2.82689832]
["bitfinex","BTCUSD",1735016130485,0.000171,94240.0,94239.0,2.82689832]
["bitfinex","BTCUSD",1735016130710,0.0001712,94259.0,94258.0,0.273]
["bitfinex","BTCUSD",1735016130865,0.0001712,94259.0,94258.0,2.75215132]
["bitfinex","BTCUSD",1735016131070,0.00069637,94259.0,94258.0,2.72332832]
["bitfinex","BTCUSD",1735016131294,0.00069637,94259.0,94258.0,2.69307432]
["bitfinex","BTCUSD",1735016131839,0.00369637,94259.0,94258.0,2.69307432]
["bitfinex","BTCUSD",1735016132209,0.00369637,94259.0,94258.0,2.67594632]
["bitfinex","BTCUSD",1735016132410,0.00369637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016132975,0.00069637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016133368,0.00269637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016134402,0.00069637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016134697,0.00269637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016136152,0.00069637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016136419,0.00269637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016137021,0.00069637,94259.0,94258.0,2.63904432]
["bitfinex","BTCUSD",1735016137387,0.00069637,94259.0,94258.0,2.64983251]
["bitfinex","BTCUSD",1735016137647,0.00069637,94259.0,94258.0,2.65183251]
["bitfinex","BTCUSD",1735016138015,0.00069637,94259.0,94258.0,2.65383251]
["bitfinex","BTCUSD",1735016138438,0.00069637,94259.0,94258.0,2.65183251]
["bitfinex","BTCUSD",1735016138616,0.00069637,94259.0,94258.0,2.65383251]
["bitfinex","BTCUSD",1735016138837,0.00069637,94259.0,94258.0,2.65183251]
["bitfinex","BTCUSD",1735016139157,0.00069637,94259.0,94258.0,2.65383251]
["bitfinex","BTCUSD",1735016141443,0.00069637,94259.0,94258.0,0.39177451]
["bitfinex","BTCUSD",1735016141649,0.00069637,94259.0,94258.0,2.73568151]
["bitfinex","BTCUSD",1735016145392,0.00069637,94259.0,94258.0,2.59612551]
["bitfinex","BTCUSD",1735016146776,0.00069637,94259.0,94258.0,2.59212551]
["bitfinex","BTCUSD",1735016147130,0.00069637,94259.0,94258.0,2.59412551]
["bitfinex","BTCUSD",1735016147443,0.00069637,94259.0,94258.0,2.56424851]
["bitfinex","BTCUSD",1735016147862,0.00069637,94259.0,94258.0,2.56224851]
["bitfinex","BTCUSD",1735016148171,0.00069637,94259.0,94258.0,2.56424851]
["bitfinex","BTCUSD",1735016148595,0.00069637,94259.0,94258.0,2.56224851]
["bitfinex","BTCUSD",1735016148780,0.00069637,94259.0,94258.0,1.70537251]
["bitfinex","BTCUSD",1735016150484,0.00069637,94259.0,94258.0,1.70337251]
["bitfinex","BTCUSD",1735016150861,0.00069637,94259.0,94258.0,1.70437251]
["bitfinex","BTCUSD",1735016151539,0.00069637,94259.0,94258.0,1.70537251]
["bitfinex","BTCUSD",1735016153720,0.00069637,94259.0,94258.0,1.70337251]
["bitfinex","BTCUSD",1735016154122,0.00069637,94259.0,94258.0,1.70437251]
["bitfinex","BTCUSD",1735016156251,0.00069637,94259.0,94258.0,1.70337251]
["bitfinex","BTCUSD",1735016156462,0.00069637,94259.0,94258.0,1.70437251]
["bitfinex","BTCUSD",1735016157809,0.00069637,94259.0,94258.0,1.70337251]
["bitfinex","BTCUSD",1735016157986,0.00069637,94259.0,94258.0,1.70437251]
["bitfinex","BTCUSD",1735016159724,0.00069637,94259.0,94258.0,0.38877451]
["bitfinex","BTCUSD",1735016159870,0.00069637,94259.0,94258.0,2.31572851]
["bitfinex","BTCUSD",1735016161845,0.00169637,94259.0,94258.0,2.30270951]
["bitfinex","BTCUSD",1735016162289,0.00069637,94259.0,94258.0,2.30170951]
["bitfinex","BTCUSD",1735016162490,0.00169637,94259.0,94258.0,2.30170951]
["bitfinex","BTCUSD",1735016163171,0.00069637,94259.0,94258.0,2.30170951]
["bitfinex","BTCUSD",1735016163710,0.00069637,94259.0,94258.0,2.40170951]
["bitfinex","BTCUSD",1735016163913,0.000171,94270.0,94258.0,2.40170951]
["bitfinex","BTCUSD",1735016163914,0.000171,94270.0,94269.0,0.585158]
["bitfinex","BTCUSD",1735016164120,0.00032843,94270.0,94269.0,3.42409432]
["bitfinex","BTCUSD",1735016164291,0.00032843,94270.0,94269.0,5.27753632]
["bitfinex","BTCUSD",1735016164453,0.00032843,94270.0,94269.0,4.80323932]
["bitfinex","BTCUSD",1735016164654,0.00032843,94270.0,94269.0,4.79285132]
["bitfinex","BTCUSD",1735016164853,0.00032843,94270.0,94269.0,4.82586933]
["bitfinex","BTCUSD",1735016165080,0.00032843,94270.0,94269.0,3.32586933]
["bitfinex","BTCUSD",1735016165662,0.00032843,94270.0,94269.0,3.32686933]
["bitfinex","BTCUSD",1735016166275,0.00032843,94270.0,94269.0,3.32786933]
["bitfinex","BTCUSD",1735016166473,0.00032843,94270.0,94269.0,3.33766037]
["bitfinex","BTCUSD",1735016166860,0.00032843,94270.0,94269.0,3.33966037]
["bitfinex","BTCUSD",1735016167380,0.00032843,94270.0,94269.0,3.30664236]
["bitfinex","BTCUSD",1735016167578,1.3e-07,94276.0,94275.0,0.1]
["bitfinex","BTCUSD",1735016167779,0.0001712,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735016168001,0.0001712,94281.0,94280.0,2.94453781]
["bitfinex","BTCUSD",1735016168197,0.0001712,94281.0,94280.0,2.89380232]
["bitfinex","BTCUSD",1735016168604,0.0001712,94281.0,94280.0,2.80575632]
["bitfinex","BTCUSD",1735016169082,0.0001712,94281.0,94280.0,2.83679195]
["bitfinex","BTCUSD",1735016169496,0.0021712,94281.0,94280.0,2.83679195]
["bitfinex","BTCUSD",1735016169945,2e-07,94281.0,94280.0,2.93679195]
["bitfinex","BTCUSD",1735016170146,2e-07,94283.0,94282.0,0.1]
["bitfinex","BTCUSD",1735016170339,2e-07,94283.0,94282.0,0.37804664]
["bitfinex","BTCUSD",1735016170547,2e-07,94283.0,94282.0,0.44096368]
["bitfinex","BTCUSD",1735016171789,0.000171,94300.0,94299.0,0.335091]
["bitfinex","BTCUSD",1735016171963,0.00032843,94300.0,94299.0,0.58907732]
["bitfinex","BTCUSD",1735016172285,0.00032843,94300.0,94299.0,0.62011295]
["bitfinex","BTCUSD",1735016172495,0.00032843,94300.0,94299.0,2.22346795]
["bitfinex","BTCUSD",1735016172647,0.00032843,94300.0,94299.0,2.35536495]
["bitfinex","BTCUSD",1735016172852,0.00032843,94300.0,94299.0,2.19719432]
["bitfinex","BTCUSD",1735016173050,0.00032843,94300.0,94299.0,2.22822995]
["bitfinex","BTCUSD",1735016173456,0.00032843,94300.0,94299.0,2.19719432]
["bitfinex","BTCUSD",1735016174955,0.00032843,94300.0,94299.0,2.18543032]
["bitfinex","BTCUSD",1735016175728,0.07022843,94305.0,94304.0,0.15]
["bitfinex","BTCUSD",1735016175939,0.07022843,94305.0,94304.0,1.68284032]
["bitfinex","BTCUSD",1735016176110,0.07022843,94305.0,94304.0,1.67143332]
["bitfinex","BTCUSD",1735016176325,0.07022843,94305.0,94304.0,1.66134232]
["bitfinex","BTCUSD",1735016176544,0.07022843,94305.0,94304.0,0.25398632]
["bitfinex","BTCUSD",1735016176717,0.0616,94315.0,94304.0,0.25398632]
["bitfinex","BTCUSD",1735016176718,0.0616,94315.0,94314.0,0.362057]
["bitfinex","BTCUSD",1735016176878,0.0616,94315.0,94314.0,2.68354632]
["bitfinex","BTCUSD",1735016177084,0.015,94315.0,94314.0,2.24749232]
["bitfinex","BTCUSD",1735016177290,0.015,94315.0,94314.0,2.15823232]
["bitfinex","BTCUSD",1735016177943,0.019,94315.0,94314.0,2.15823232]
["bitfinex","BTCUSD",1735016178359,0.015,94315.0,94314.0,2.15823232]
["bitfinex","BTCUSD",1735016178905,0.017,94315.0,94314.0,2.21226795]
["bitfinex","BTCUSD",1735016180423,0.015,94315.0,94314.0,2.21226795]
["bitfinex","BTCUSD",1735016180656,0.015,94315.0,94314.0,2.23390812]
["bitfinex","BTCUSD",1735016180862,0.016,94315.0,94314.0,2.23390812]
["bitfinex","BTCUSD",1735016181271,0.015,94315.0,94314.0,2.23390812]
["bitfinex","BTCUSD",1735016181641,0.016,94315.0,94314.0,2.23390812]
["bitfinex","BTCUSD",1735016182052,0.080071,94332.0,94325.0,0.485032]
["bitfinex","BTCUSD",1735016182233,0.080071,94332.0,94331.0,0.362019]
["bitfinex","BTCUSD",1735016182437,0.0802284,94332.0,94331.0,0.46600532]
["bitfinex","BTCUSD",1735016182872,0.0003284,94332.0,94331.0,0.46600532]
["bitfinex","BTCUSD",1735016183069,0.0003284,94332.0,94331.0,1.79549232]
["bitfinex","BTCUSD",1735016183266,0.0003284,94332.0,94331.0,1.89418432]
["bitfinex","BTCUSD",1735016183441,0.0003284,94332.0,94331.0,1.81469032]
["bitfinex","BTCUSD",1735016184346,0.0003284,94332.0,94331.0,1.83558735]
["bitfinex","BTCUSD",1735016184550,0.0013284,94332.0,94331.0,1.83558735]
["bitfinex","BTCUSD",1735016185836,0.0013284,94332.0,94331.0,1.93558735]
["bitfinex","BTCUSD",1735016185973,9e-07,94335.0,94334.0,0.8227]
["bitfinex","BTCUSD",1735016186185,9e-07,94335.0,94334.0,0.92668632]
["bitfinex","BTCUSD",1735016186415,9e-07,94335.0,94334.0,0.95772195]
["bitfinex","BTCUSD",1735016188443,8.55e-05,94354.0,94353.0,0.584969]
["bitfinex","BTCUSD",1735016188644,8.55e-05,94354.0,94353.0,0.68895532]
["bitfinex","BTCUSD",1735016188944,8.55e-05,94354.0,94353.0,0.71999095]
["bitfinex","BTCUSD",1735016189119,8.55e-05,94354.0,94353.0,3.80022795]
["bitfinex","BTCUSD",1735016189457,8.55e-05,94354.0,94353.0,3.15881495]
["bitfinex","BTCUSD",1735016189783,8.55e-05,94354.0,94353.0,2.98995695]
["bitfinex","BTCUSD",1735016190030,8.55e-05,94354.0,94353.0,2.91870695]
["bitfinex","BTCUSD",1735016190405,8.55e-05,94354.0,94353.0,2.91770695]
["bitfinex","BTCUSD",1735016190849,5e-07,94354.0,94353.0,3.56740695]
["bitfinex","BTCUSD",1735016191089,6e-08,94354.0,94353.0,1.37169095]
["bitfinex","BTCUSD",1735016191290,6e-08,94354.0,94353.0,1.37269095]
["bitfinex","BTCUSD",1735016191500,6e-08,94354.0,94353.0,2.87269095]
["bitfinex","BTCUSD",1735016191675,8.55e-05,94365.0,94364.0,0.584945]
["bitfinex","BTCUSD",1735016191878,8.55e-05,94365.0,94364.0,0.71996695]
["bitfinex","BTCUSD",1735016191879,0.00024277,94365.0,94364.0,0.71996695]
["bitfinex","BTCUSD",1735016192309,0.00024277,94365.0,94364.0,3.70906895]
["bitfinex","BTCUSD",1735016192493,0.00024277,94365.0,94364.0,0.71996695]
["bitfinex","BTCUSD",1735016192809,0.00024277,94365.0,94364.0,3.64797295]
["bitfinex","BTCUSD",1735016193035,0.00024277,94365.0,94364.0,3.79425095]
["bitfinex","BTCUSD",1735016193976,0.00124277,94365.0,94364.0,3.79425095]
["bitfinex","BTCUSD",1735016194519,0.00124277,94365.0,94364.0,3.47706595]
["bitfinex","BTCUSD",1735016194717,0.00124277,94365.0,94364.0,3.29567895]
["bitfinex","BTCUSD",1735016194926,0.00124277,94365.0,94364.0,3.26464332]
["bitfinex","BTCUSD",1735016195447,0.00124277,94365.0,94364.0,3.26664332]
["bitfinex","BTCUSD",1735016196181,0.00124277,94365.0,94364.0,3.81634332]
["bitfinex","BTCUSD",1735016196584,0.0826,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1735016196826,8.55e-05,94395.0,94389.0,0.1]
["bitfinex","BTCUSD",1735016196827,8.55e-05,94395.0,94390.0,0.023]
["bitfinex","BTCUSD",1735016197036,0.00024274,94395.0,94392.0,0.173]
["bitfinex","BTCUSD",1735016197235,0.00024274,94395.0,94394.0,0.173]
["bitfinex","BTCUSD",1735016197435,0.00024274,94395.0,94394.0,1.88560757]
["bitfinex","BTCUSD",1735016197659,0.00024274,94395.0,94394.0,1.81020932]
["bitfinex","BTCUSD",1735016197956,0.00024274,94395.0,94394.0,1.51775532]
["bitfinex","BTCUSD",1735016198177,0.00024274,94395.0,94394.0,0.67176032]
["bitfinex","BTCUSD",1735016198383,0.00024274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016198536,0.00224274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016199914,0.00024274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016200232,0.00224274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016200787,0.00024274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016200970,0.00224274,94395.0,94394.0,0.54143932]
["bitfinex","BTCUSD",1735016202091,0.00224274,94395.0,94394.0,0.55218022]
["bitfinex","BTCUSD",1735016203250,0.00224274,94395.0,94394.0,0.26472722]
["bitfinex","BTCUSD",1735016203450,0.00224274,94395.0,94394.0,0.79984022]
["bitfinex","BTCUSD",1735016204412,0.00224274,94395.0,94394.0,0.74320422]
["bitfinex","BTCUSD",1735016204602,0.00224274,94395.0,94394.0,0.63036022]
["bitfinex","BTCUSD",1735016206953,0.00024274,94395.0,94394.0,0.63036022]
["bitfinex","BTCUSD",1735016207310,0.00224274,94395.0,94394.0,0.63036022]
["bitfinex","BTCUSD",1735016207724,0.00024274,94395.0,94394.0,0.63036022]
["bitfinex","BTCUSD",1735016209182,0.00124274,94395.0,94394.0,0.63036022]
["bitfinex","BTCUSD",1735016215744,0.00124274,94395.0,94394.0,1.13479622]
["bitfinex","BTCUSD",1735016215939,0.00124274,94395.0,94394.0,1.11651822]
["bitfinex","BTCUSD",1735016216168,0.00124274,94395.0,94394.0,1.13951822]
["bitfinex","BTCUSD",1735016216892,0.00024274,94395.0,94394.0,1.13951822]
["bitfinex","BTCUSD",1735016218143,0.00124274,94395.0,94394.0,1.07860522]
["bitfinex","BTCUSD",1735016218479,0.00124274,94395.0,94394.0,1.05497922]
["bitfinex","BTCUSD",1735016218678,0.00024274,94395.0,94394.0,1.05497922]
["bitfinex","BTCUSD",1735016219868,0.00124274,94395.0,94394.0,1.05497922]
["bitfinex","BTCUSD",1735016221795,0.00024274,94395.0,94394.0,1.05497922]
["bitfinex","BTCUSD",1735016222200,0.00024274,94395.0,94394.0,1.03197922]
["bitfinex","BTCUSD",1735016222411,0.07854274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016222908,0.07954274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016223353,0.07854274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016223773,0.08054274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016225234,0.07854274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016225593,0.08054274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016226025,0.07854274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016226368,0.08054274,94395.0,94394.0,0.49613822]
["bitfinex","BTCUSD",1735016228349,0.08054274,94395.0,94394.0,0.26472722]
["bitfinex","BTCUSD",1735016228787,0.08054274,94395.0,94394.0,0.57588022]
["bitfinex","BTCUSD",1735016228988,0.08054274,94395.0,94394.0,0.44528622]
["bitfinex","BTCUSD",1735016232583,0.08054274,94395.0,94394.0,0.39719022]
["bitfinex","BTCUSD",1735016233164,0.08054274,94395.0,94394.0,0.26472722]
["bitfinex","BTCUSD",1735016233373,0.08054274,94395.0,94394.0,0.0107409]
["bitfinex","BTCUSD",1735016233579,0.0453,94394.0,94373.0,0.1]
["bitfinex","BTCUSD",1735016233780,0.0453,94394.0,94359.0,0.22625931]
["bitfinex","BTCUSD",1735016233781,0.0819,94392.0,94383.0,0.2119]
["bitfinex","BTCUSD",1735016233990,0.08243033,94391.0,94383.0,0.2119]
["bitfinex","BTCUSD",1735016235200,0.08243033,94391.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735016235403,0.17708127,94386.0,94385.0,0.361898]
["bitfinex","BTCUSD",1735016236989,0.0819,94386.0,94385.0,0.361898]
["bitfinex","BTCUSD",1735016237736,0.0819,94386.0,94385.0,0.367898]
["bitfinex","BTCUSD",1735016237908,0.17708127,94386.0,94385.0,0.367898]
["bitfinex","BTCUSD",1735016238113,0.17708127,94386.0,94385.0,0.364898]
["bitfinex","BTCUSD",1735016238510,0.17708127,94386.0,94385.0,0.361898]
["bitfinex","BTCUSD",1735016239051,0.0819,94386.0,94385.0,0.365898]
["bitfinex","BTCUSD",1735016240043,0.0819,94386.0,94385.0,0.371898]
["bitfinex","BTCUSD",1735016240446,0.0819,94386.0,94385.0,0.365898]
["bitfinex","BTCUSD",1735016240646,0.0819,94386.0,94385.0,0.368898]
["bitfinex","BTCUSD",1735016240785,0.0819,94386.0,94385.0,0.371898]
["bitfinex","BTCUSD",1735016241009,0.0819,94386.0,94385.0,0.47588432]
["bitfinex","BTCUSD",1735016241213,0.09518127,94391.0,94387.0,0.211891]
["bitfinex","BTCUSD",1735016241426,0.08214274,94395.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735016241631,0.08214274,94395.0,94391.0,0.423768]
["bitfinex","BTCUSD",1735016241989,0.08214274,94395.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735016242187,0.00024274,94395.0,94394.0,0.474094]
["bitfinex","BTCUSD",1735016242426,0.00024274,94395.0,94394.0,0.24731]
["bitfinex","BTCUSD",1735016242758,0.00024274,94395.0,94394.0,0.35129632]
["bitfinex","BTCUSD",1735016243996,0.00024274,94395.0,94394.0,0.35629632]
["bitfinex","BTCUSD",1735016244211,0.00024274,94395.0,94394.0,0.35129632]
["bitfinex","BTCUSD",1735016244602,0.00124274,94395.0,94394.0,0.35129632]
["bitfinex","BTCUSD",1735016244823,0.08384274,94395.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735016245077,0.08384274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016245467,0.08184274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016245666,0.08284274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016246435,0.08184274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016247441,0.08084274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016247961,0.08284274,94395.0,94394.0,0.30584875]
["bitfinex","BTCUSD",1735016248533,0.08284274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016250462,0.08084274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016250992,0.08284274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016251370,0.08084274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016251818,0.08284274,94395.0,94394.0,0.11482375]
["bitfinex","BTCUSD",1735016252656,0.08284274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016253009,0.08084274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016254580,0.08384274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016255304,0.08084274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016255753,0.08384274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016256373,0.08084274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016258309,0.08284274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016258857,0.08084274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016259227,0.08384274,94395.0,94394.0,0.32735675]
["bitfinex","BTCUSD",1735016262530,0.08384274,94395.0,94394.0,0.22337043]
["bitfinex","BTCUSD",1735016262741,0.08384274,94395.0,94394.0,0.01083743]
["bitfinex","BTCUSD",1735016262941,0.08384274,94395.0,94393.0,0.21188]
["bitfinex","BTCUSD",1735016263316,0.08384274,94395.0,94384.0,0.211899]
["bitfinex","BTCUSD",1735016263523,0.08384274,94395.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735016263524,0.1228,94393.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735016263750,0.0827,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735016263923,0.0827,94389.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735016264728,0.00053033,94388.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735016266112,0.00153033,94388.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735016267868,0.00153033,94388.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735016268052,0.0827,94387.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735016268255,0.00053033,94386.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735016268621,0.0827,94383.0,94376.0,0.0001708]
["bitfinex","BTCUSD",1735016268777,0.42382,94380.0,94376.0,0.0001708]
["bitfinex","BTCUSD",1735016269099,0.08323033,94379.0,94376.0,0.0001708]
["bitfinex","BTCUSD",1735016270166,0.08323033,94379.0,94376.0,0.0081708]
["bitfinex","BTCUSD",1735016270712,0.23802661,94378.0,94376.0,0.0081708]
["bitfinex","BTCUSD",1735016270889,0.00053033,94377.0,94376.0,0.0081708]
["bitfinex","BTCUSD",1735016271094,0.00053033,94377.0,94376.0,0.0121708]
["bitfinex","BTCUSD",1735016271305,0.00053033,94377.0,94376.0,0.0118708]
["bitfinex","BTCUSD",1735016271549,0.14331273,94377.0,94376.0,0.004]
["bitfinex","BTCUSD",1735016271755,0.22601273,94377.0,94376.0,0.005]
["bitfinex","BTCUSD",1735016272064,0.2254824,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1735016272303,0.0827,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1735016272525,0.08323033,94377.0,94376.0,0.006]
["bitfinex","BTCUSD",1735016272691,0.08323033,94377.0,94376.0,0.009]
["bitfinex","BTCUSD",1735016274464,0.08323033,94377.0,94367.0,0.205937]
["bitfinex","BTCUSD",1735016274782,0.17836403,94377.0,94367.0,0.205937]
["bitfinex","BTCUSD",1735016275803,0.18036403,94377.0,94363.0,0.01087695]
["bitfinex","BTCUSD",1735016275999,0.0769,94376.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735016276200,0.00053033,94375.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735016276320,0.00053033,94375.0,94364.0,0.42389]
["bitfinex","BTCUSD",1735016276523,0.00053033,94375.0,94358.0,0.211956]
["bitfinex","BTCUSD",1735016276722,0.00053033,94375.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735016278636,0.00553033,94375.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735016279762,0.00553033,94375.0,94367.0,0.2121068]
["bitfinex","BTCUSD",1735016282550,0.0471,94373.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016282747,0.0769,94371.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016282894,0.00053033,94370.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016284513,0.00153033,94370.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016284831,0.00253033,94370.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016289676,0.076,94369.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016289807,0.00053033,94368.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016292244,0.04408566,94368.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016292403,0.00053033,94368.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016301529,8.54e-05,94373.0,94367.0,0.0001708]
["bitfinex","BTCUSD",1735016301753,8.54e-05,94373.0,94368.0,0.211936]
["bitfinex","BTCUSD",1735016302101,8.54e-05,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1735016302695,0.0010854,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1735016303175,8.54e-05,94373.0,94368.0,0.423872]
["bitfinex","BTCUSD",1735016303509,8.54e-05,94373.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016303907,0.0010854,94373.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016310963,0.00053033,94372.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016312339,0.00053033,94372.0,94368.0,0.430872]
["bitfinex","BTCUSD",1735016312701,0.00053033,94372.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016313234,0.00053033,94372.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016313431,0.09574943,94373.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016313615,0.001,94372.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016313995,0.0961337,94372.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016314244,0.0951337,94372.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016314436,0.0951337,94372.0,94368.0,0.423872]
["bitfinex","BTCUSD",1735016314636,0.0951337,94372.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016314906,0.0951337,94372.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016315199,0.0951337,94372.0,94368.0,0.430872]
["bitfinex","BTCUSD",1735016315490,0.0951337,94371.0,94368.0,0.433872]
["bitfinex","BTCUSD",1735016316503,0.0951337,94371.0,94368.0,0.426872]
["bitfinex","BTCUSD",1735016316902,0.0961337,94371.0,94368.0,0.434872]
["bitfinex","BTCUSD",1735016317104,0.0961337,94371.0,94368.0,0.431872]
["bitfinex","BTCUSD",1735016317303,0.0961337,94371.0,94368.0,0.434872]
["bitfinex","BTCUSD",1735016319749,0.0961337,94371.0,94370.0,0.311931]
["bitfinex","BTCUSD",1735016319905,0.0961337,94371.0,94370.0,0.41591732]
["bitfinex","BTCUSD",1735016320107,0.0961337,94371.0,94370.0,0.311931]
["bitfinex","BTCUSD",1735016320320,0.09666403,94371.0,94370.0,0.311931]
["bitfinex","BTCUSD",1735016320512,0.09574953,94372.0,94370.0,0.311931]
["bitfinex","BTCUSD",1735016320942,0.001,94371.0,94370.0,0.319931]
["bitfinex","BTCUSD",1735016321644,0.0961337,94371.0,94370.0,0.319931]
["bitfinex","BTCUSD",1735016321845,0.0961337,94371.0,94370.0,0.322931]
["bitfinex","BTCUSD",1735016322465,0.0961337,94371.0,94370.0,0.314931]
["bitfinex","BTCUSD",1735016322671,0.09574953,94372.0,94370.0,0.314931]
["bitfinex","BTCUSD",1735016322877,0.0962192,94372.0,94371.0,0.37848632]
["bitfinex","BTCUSD",1735016323048,0.0962192,94372.0,94371.0,3.59174232]
["bitfinex","BTCUSD",1735016323798,0.0952192,94372.0,94371.0,3.59174232]
["bitfinex","BTCUSD",1735016324002,0.0952192,94372.0,94371.0,3.59374232]
["bitfinex","BTCUSD",1735016324420,0.0952192,94372.0,94371.0,3.59174232]
["bitfinex","BTCUSD",1735016324617,0.0982192,94372.0,94371.0,3.59174232]
["bitfinex","BTCUSD",1735016324843,0.0050855,94372.0,94371.0,3.59174232]
["bitfinex","BTCUSD",1735016325165,0.0050855,94372.0,94371.0,3.61257291]
["bitfinex","BTCUSD",1735016325853,0.0020855,94372.0,94371.0,3.61257291]
["bitfinex","BTCUSD",1735016326136,8.55e-05,94372.0,94371.0,3.61257291]
["bitfinex","BTCUSD",1735016327452,0.0020855,94372.0,94371.0,3.61257291]
["bitfinex","BTCUSD",1735016327869,8.55e-05,94372.0,94371.0,3.79902991]
["bitfinex","BTCUSD",1735016328017,8.55e-05,94372.0,94371.0,3.17144791]
["bitfinex","BTCUSD",1735016328233,9e-07,94373.0,94372.0,0.484927]
["bitfinex","BTCUSD",1735016328441,9e-07,94373.0,94372.0,2.80113432]
["bitfinex","BTCUSD",1735016328664,9e-07,94373.0,94372.0,0.58891332]
["bitfinex","BTCUSD",1735016329756,9e-07,94373.0,94372.0,1.98891332]
["bitfinex","BTCUSD",1735016330187,9e-07,94373.0,94372.0,0.48891332]
["bitfinex","BTCUSD",1735016330361,9e-07,94373.0,94372.0,0.48991332]
["bitfinex","BTCUSD",1735016331195,9e-07,94373.0,94372.0,0.48891332]
["bitfinex","BTCUSD",1735016332791,9e-07,94373.0,94372.0,0.46591332]
["bitfinex","BTCUSD",1735016333903,9e-07,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016334388,9e-07,94373.0,94372.0,0.31691332]
["bitfinex","BTCUSD",1735016334861,0.0010009,94373.0,94372.0,0.31691332]
["bitfinex","BTCUSD",1735016335785,9e-07,94373.0,94372.0,0.31691332]
["bitfinex","BTCUSD",1735016336634,9e-07,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016337350,0.0020009,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016343137,0.0020009,94373.0,94372.0,0.55873232]
["bitfinex","BTCUSD",1735016345645,0.0020009,94373.0,94372.0,0.54023132]
["bitfinex","BTCUSD",1735016345845,0.0020009,94373.0,94372.0,0.49583232]
["bitfinex","BTCUSD",1735016347343,9e-07,94373.0,94372.0,0.49583232]
["bitfinex","BTCUSD",1735016347547,9e-07,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016347739,0.0040009,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016348079,9e-07,94373.0,94372.0,0.51118932]
["bitfinex","BTCUSD",1735016348281,9e-07,94373.0,94372.0,0.31591332]
["bitfinex","BTCUSD",1735016349102,0.0030009,94373.0,94372.0,0.31691332]
["bitfinex","BTCUSD",1735016349289,0.0030009,94373.0,94372.0,0.51218932]
["bitfinex","BTCUSD",1735016349623,0.0070009,94373.0,94372.0,0.31691332]
["bitfinex","BTCUSD",1735016349824,0.0070009,94373.0,94372.0,0.51218932]
["bitfinex","BTCUSD",1735016350611,0.0070009,94373.0,94372.0,0.51236032]
["bitfinex","BTCUSD",1735016353587,0.0070009,94373.0,94372.0,0.66236032]
["bitfinex","BTCUSD",1735016355350,0.0040009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016355563,0.0070009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016355763,0.0030009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016356065,0.0050009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016356335,0.0080009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016356542,0.0060009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016356973,0.0080009,94373.0,94372.0,0.66136032]
["bitfinex","BTCUSD",1735016358524,0.0080009,94373.0,94372.0,0.74118832]
["bitfinex","BTCUSD",1735016358672,0.0060009,94373.0,94372.0,0.74118832]
["bitfinex","BTCUSD",1735016358877,9e-07,94373.0,94372.0,0.74118832]
["bitfinex","BTCUSD",1735016359091,0.0020009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016359292,0.0050009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016359495,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016359742,0.0060009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016359860,0.0090009,94373.0,94372.0,0.90578932]
["bitfinex","BTCUSD",1735016360057,0.0030009,94373.0,94372.0,0.90578932]
["bitfinex","BTCUSD",1735016360263,9e-07,94373.0,94372.0,0.90578932]
["bitfinex","BTCUSD",1735016360504,9e-07,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016360713,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016360883,0.0060009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016361607,0.0060009,94373.0,94372.0,0.92802832]
["bitfinex","BTCUSD",1735016361936,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016362144,9e-07,94373.0,94372.0,0.92802832]
["bitfinex","BTCUSD",1735016362277,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016362477,0.0060009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016362696,9e-07,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016362906,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016363104,0.0060009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016363330,0.0030009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016363669,0.0060009,94373.0,94372.0,1.94487832]
["bitfinex","BTCUSD",1735016363963,0.0030009,94373.0,94372.0,1.94487832]
["bitfinex","BTCUSD",1735016364364,9e-07,94373.0,94372.0,1.94487832]
["bitfinex","BTCUSD",1735016364570,9e-07,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016364776,9e-07,94373.0,94372.0,1.96608432]
["bitfinex","BTCUSD",1735016365343,0.0030009,94373.0,94372.0,1.96608432]
["bitfinex","BTCUSD",1735016365923,0.0050009,94373.0,94372.0,1.96608432]
["bitfinex","BTCUSD",1735016366103,0.0020009,94373.0,94372.0,0.46608432]
["bitfinex","BTCUSD",1735016366414,0.0030009,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016366626,0.0010009,94373.0,94372.0,1.98908432]
["bitfinex","BTCUSD",1735016366838,0.0010009,94373.0,94372.0,3.67270732]
["bitfinex","BTCUSD",1735016367064,0.0030009,94373.0,94372.0,3.67270732]
["bitfinex","BTCUSD",1735016367268,0.0020009,94373.0,94372.0,3.64405132]
["bitfinex","BTCUSD",1735016367472,0.0020009,94373.0,94372.0,2.14405132]
["bitfinex","BTCUSD",1735016368600,9e-07,94373.0,94372.0,2.14405132]
["bitfinex","BTCUSD",1735016368781,9e-07,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016369514,0.0010009,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016369651,0.0020009,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016370188,0.0010009,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016370643,0.0020009,94373.0,94372.0,0.48908432]
["bitfinex","BTCUSD",1735016370865,0.0020009,94373.0,94372.0,2.43102232]
["bitfinex","BTCUSD",1735016371405,0.0020009,94373.0,94372.0,2.25043832]
["bitfinex","BTCUSD",1735016372594,0.0020009,94373.0,94372.0,2.37323832]
["bitfinex","BTCUSD",1735016372796,0.0020009,94373.0,94372.0,2.47323832]
["bitfinex","BTCUSD",1735016373417,0.0010009,94373.0,94372.0,2.47323832]
["bitfinex","BTCUSD",1735016373628,8.54e-05,94388.0,94387.0,0.311893]
["bitfinex","BTCUSD",1735016373781,8.54e-05,94388.0,94387.0,1.97863332]
["bitfinex","BTCUSD",1735016373996,8.54e-05,94388.0,94387.0,1.97818932]
["bitfinex","BTCUSD",1735016374360,8.54e-05,94388.0,94387.0,1.86873632]
["bitfinex","BTCUSD",1735016375854,0.0020854,94388.0,94387.0,1.86973632]
["bitfinex","BTCUSD",1735016376080,0.0060854,94388.0,94387.0,1.86973632]
["bitfinex","BTCUSD",1735016376831,0.0060854,94388.0,94387.0,2.01973632]
["bitfinex","BTCUSD",1735016378912,0.0020854,94388.0,94387.0,2.01973632]
["bitfinex","BTCUSD",1735016379133,8.54e-05,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016379290,0.0030854,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016379608,0.0050854,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016379815,0.0020854,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016380019,0.0040854,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016382226,0.0060854,94388.0,94387.0,2.01873632]
["bitfinex","BTCUSD",1735016382827,0.0060854,94388.0,94387.0,2.02954304]
["bitfinex","BTCUSD",1735016386628,0.0060854,94388.0,94387.0,0.57668604]
["bitfinex","BTCUSD",1735016386804,0.0060854,94388.0,94387.0,2.58354104]
["bitfinex","BTCUSD",1735016387004,0.0060854,94388.0,94387.0,2.29228604]
["bitfinex","BTCUSD",1735016388309,0.0060854,94388.0,94387.0,2.27429704]
["bitfinex","BTCUSD",1735016389185,0.0060854,94388.0,94387.0,1.86726104]
["bitfinex","BTCUSD",1735016389449,0.0060854,94388.0,94387.0,1.81167604]
["bitfinex","BTCUSD",1735016389598,0.0060854,94388.0,94387.0,1.78027204]
["bitfinex","BTCUSD",1735016390771,0.0040854,94388.0,94387.0,1.78027204]
["bitfinex","BTCUSD",1735016390989,0.0040854,94388.0,94387.0,1.74069204]
["bitfinex","BTCUSD",1735016391200,0.0020854,94388.0,94387.0,1.74069204]
["bitfinex","BTCUSD",1735016391553,0.0040854,94388.0,94387.0,1.74069204]
["bitfinex","BTCUSD",1735016394650,0.0809854,94388.0,94387.0,1.59069204]
["bitfinex","BTCUSD",1735016394833,0.0809854,94388.0,94387.0,0.449023]
["bitfinex","BTCUSD",1735016395026,0.0809854,94388.0,94387.0,0.22278262]
["bitfinex","BTCUSD",1735016395233,0.0809854,94388.0,94387.0,0.46097162]
["bitfinex","BTCUSD",1735016395439,0.0809854,94388.0,94387.0,0.55832762]
["bitfinex","BTCUSD",1735016395643,0.0789854,94388.0,94387.0,0.55832762]
["bitfinex","BTCUSD",1735016395789,0.0769854,94388.0,94387.0,0.55832762]
["bitfinex","BTCUSD",1735016396190,0.0769854,94388.0,94387.0,0.66231394]
["bitfinex","BTCUSD",1735016396191,0.0789854,94388.0,94387.0,0.66231394]
["bitfinex","BTCUSD",1735016396869,0.0020854,94388.0,94387.0,0.66231394]
["bitfinex","BTCUSD",1735016397015,0.0050854,94388.0,94387.0,0.66231394]
["bitfinex","BTCUSD",1735016397218,0.0050854,94388.0,94387.0,0.32676894]
["bitfinex","BTCUSD",1735016397466,0.0050854,94388.0,94387.0,2.30441594]
["bitfinex","BTCUSD",1735016397667,0.0050854,94388.0,94387.0,2.40046094]
["bitfinex","BTCUSD",1735016397973,0.0050854,94388.0,94387.0,2.27730894]
["bitfinex","BTCUSD",1735016398174,0.0050854,94388.0,94387.0,2.42730894]
["bitfinex","BTCUSD",1735016398581,0.0030854,94388.0,94387.0,2.42730894]
["bitfinex","BTCUSD",1735016398792,0.0050854,94388.0,94387.0,2.42730894]
["bitfinex","BTCUSD",1735016399408,0.0070854,94388.0,94387.0,2.42730894]
["bitfinex","BTCUSD",1735016399618,0.0070854,94388.0,94387.0,2.55030894]
["bitfinex","BTCUSD",1735016400649,8.54e-05,94388.0,94387.0,2.59580894]
["bitfinex","BTCUSD",1735016400814,0.0010854,94388.0,94387.0,2.59580894]
["bitfinex","BTCUSD",1735016401019,0.0030854,94388.0,94387.0,2.59580894]
["bitfinex","BTCUSD",1735016401227,0.0020854,94388.0,94387.0,4.12874781]
["bitfinex","BTCUSD",1735016401423,8.54e-05,94388.0,94387.0,4.09580894]
["bitfinex","BTCUSD",1735016401649,0.0010854,94388.0,94387.0,4.09580894]
["bitfinex","BTCUSD",1735016401887,0.0020854,94388.0,94387.0,4.09580894]
["bitfinex","BTCUSD",1735016402302,8.55e-05,94410.0,94409.0,0.434844]
["bitfinex","BTCUSD",1735016402518,8.55e-05,94410.0,94409.0,0.77213032]
["bitfinex","BTCUSD",1735016402932,8.55e-05,94410.0,94409.0,5.23040832]
["bitfinex","BTCUSD",1735016403140,8.55e-05,94410.0,94409.0,5.78010832]
["bitfinex","BTCUSD",1735016403345,5e-07,94410.0,94409.0,5.78010832]
["bitfinex","BTCUSD",1735016403460,5e-07,94410.0,94409.0,2.82183032]
["bitfinex","BTCUSD",1735016404022,5e-07,94416.0,94415.0,0.373]
["bitfinex","BTCUSD",1735016404237,5e-07,94416.0,94415.0,0.47698632]
["bitfinex","BTCUSD",1735016404412,5e-07,94416.0,94415.0,0.50877251]
["bitfinex","BTCUSD",1735016405217,5e-07,94416.0,94415.0,0.51077251]
["bitfinex","BTCUSD",1735016405377,5e-07,94416.0,94415.0,0.51577251]
["bitfinex","BTCUSD",1735016405578,0.0769,94443.0,94426.0,0.35]
["bitfinex","BTCUSD",1735016405891,0.00024262,94427.0,94426.0,3.20132051]
["bitfinex","BTCUSD",1735016406170,0.00024262,94427.0,94426.0,3.21420651]
["bitfinex","BTCUSD",1735016406297,0.00024262,94427.0,94426.0,3.09120651]
["bitfinex","BTCUSD",1735016406499,0.00024262,94427.0,94426.0,1.52428432]
["bitfinex","BTCUSD",1735016407097,0.00024262,94427.0,94426.0,1.52528432]
["bitfinex","BTCUSD",1735016407922,0.00024262,94427.0,94426.0,1.52428432]
["bitfinex","BTCUSD",1735016408530,0.00024262,94427.0,94426.0,0.58879232]
["bitfinex","BTCUSD",1735016408848,0.00024262,94427.0,94426.0,2.39676632]
["bitfinex","BTCUSD",1735016409477,0.00024262,94427.0,94426.0,2.31581332]
["bitfinex","BTCUSD",1735016409675,0.00024262,94427.0,94426.0,2.33701469]
["bitfinex","BTCUSD",1735016410697,0.00024262,94427.0,94426.0,2.3476302]
["bitfinex","BTCUSD",1735016412342,0.00024262,94427.0,94426.0,2.4476302]
["bitfinex","BTCUSD",1735016412705,0.00024262,94427.0,94426.0,1.6043712]
["bitfinex","BTCUSD",1735016412887,0.00024262,94427.0,94426.0,0.5976092]
["bitfinex","BTCUSD",1735016413121,0.07854262,94427.0,94426.0,0.7050082]
["bitfinex","BTCUSD",1735016414616,0.07954262,94427.0,94426.0,0.7050082]
["bitfinex","BTCUSD",1735016414818,0.07854262,94427.0,94426.0,0.7050082]
["bitfinex","BTCUSD",1735016415020,0.00024262,94427.0,94426.0,0.7050082]
["bitfinex","BTCUSD",1735016415375,0.00124262,94427.0,94426.0,0.7050082]
["bitfinex","BTCUSD",1735016416212,0.00324262,94427.0,94426.0,2.3280082]
["bitfinex","BTCUSD",1735016416637,0.00124262,94427.0,94426.0,2.3280082]
["bitfinex","BTCUSD",1735016416831,0.00024262,94427.0,94426.0,2.3280082]
["bitfinex","BTCUSD",1735016417032,0.00324262,94427.0,94426.0,2.3280082]
["bitfinex","BTCUSD",1735016417435,0.00124262,94427.0,94426.0,2.3280082]
["bitfinex","BTCUSD",1735016418101,0.00124262,94427.0,94426.0,2.8777082]
["bitfinex","BTCUSD",1735016418242,0.0142017,94433.0,94432.0,0.1]
["bitfinex","BTCUSD",1735016418585,0.0142017,94433.0,94432.0,3.91480611]
["bitfinex","BTCUSD",1735016418795,0.0142017,94433.0,94432.0,3.56157632]
["bitfinex","BTCUSD",1735016418963,0.0142017,94433.0,94432.0,3.53164532]
["bitfinex","BTCUSD",1735016419499,0.0142017,94433.0,94432.0,3.51993232]
["bitfinex","BTCUSD",1735016419715,0.0142017,94433.0,94432.0,5.01993232]
["bitfinex","BTCUSD",1735016419952,0.0142017,94433.0,94432.0,4.99460432]
["bitfinex","BTCUSD",1735016420255,0.0152017,94433.0,94432.0,4.99460432]
["bitfinex","BTCUSD",1735016420604,0.0142872,94433.0,94432.0,4.99560432]
["bitfinex","BTCUSD",1735016421410,0.0142872,94433.0,94432.0,4.99460432]
["bitfinex","BTCUSD",1735016421628,2e-07,94433.0,94432.0,5.06990432]
["bitfinex","BTCUSD",1735016421937,2e-07,94433.0,94432.0,1.95228632]
["bitfinex","BTCUSD",1735016422087,2e-07,94433.0,94432.0,1.95328632]
["bitfinex","BTCUSD",1735016424541,2e-07,94433.0,94432.0,2.50298632]
["bitfinex","BTCUSD",1735016426048,2e-07,94433.0,94432.0,2.50498632]
["bitfinex","BTCUSD",1735016426252,2e-07,94433.0,94432.0,2.50398632]
["bitfinex","BTCUSD",1735016426455,2e-07,94433.0,94432.0,2.50598632]
["bitfinex","BTCUSD",1735016426659,2e-07,94433.0,94432.0,2.50198632]
["bitfinex","BTCUSD",1735016426864,2e-07,94433.0,94432.0,2.50398632]
["bitfinex","BTCUSD",1735016427062,2e-07,94433.0,94432.0,2.50798632]
["bitfinex","BTCUSD",1735016427240,2e-07,94433.0,94432.0,1.07181632]
["bitfinex","BTCUSD",1735016427682,2e-07,94433.0,94432.0,2.57181632]
["bitfinex","BTCUSD",1735016428232,0.015,94443.0,94442.0,0.58477]
["bitfinex","BTCUSD",1735016428381,0.015,94443.0,94442.0,3.48863932]
["bitfinex","BTCUSD",1735016428586,0.0783,94459.0,94458.0,0.461734]
["bitfinex","BTCUSD",1735016428765,0.07882394,94459.0,94458.0,1.58825532]
["bitfinex","BTCUSD",1735016428968,0.07882394,94459.0,94458.0,0.70204832]
["bitfinex","BTCUSD",1735016429180,0.07882394,94459.0,94458.0,0.67296032]
["bitfinex","BTCUSD",1735016430794,0.07882394,94459.0,94458.0,0.47618764]
["bitfinex","BTCUSD",1735016430919,0.07882394,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016432028,0.08182394,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016432830,0.07882394,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016433952,0.07890944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016434185,0.08190944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016434789,0.07890944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016435259,0.08190944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016435870,0.00060944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016436054,0.00360944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016437103,0.00060944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016437314,0.00060944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016437518,0.00360944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016437992,0.00060944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016438275,0.00160944,94459.0,94458.0,0.72065764]
["bitfinex","BTCUSD",1735016438462,0.00160944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016438688,0.00060944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016439093,0.00260944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016440906,0.00060944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016441304,0.00160944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016441604,0.00060944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016441908,0.00160944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016442411,0.00060944,94459.0,94458.0,0.74365764]
["bitfinex","BTCUSD",1735016442589,0.06299484,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735016442749,0.06315196,94466.0,94465.0,1.78404032]
["bitfinex","BTCUSD",1735016443470,0.06315196,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016444326,0.06615196,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016445261,0.06315196,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016445718,0.06415196,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016445982,0.00115712,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016446903,0.00015712,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016447100,0.00024262,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016447359,0.00124262,94466.0,94465.0,1.73489632]
["bitfinex","BTCUSD",1735016447881,0.00124262,94466.0,94465.0,1.04796232]
["bitfinex","BTCUSD",1735016447882,0.00024262,94466.0,94465.0,1.04796232]
["bitfinex","BTCUSD",1735016448078,0.00124262,94466.0,94465.0,0.98810232]
["bitfinex","BTCUSD",1735016448648,0.00024262,94466.0,94465.0,0.95433532]
["bitfinex","BTCUSD",1735016448841,0.00124262,94466.0,94465.0,0.95433532]
["bitfinex","BTCUSD",1735016449445,0.00124262,94466.0,94465.0,0.88258132]
["bitfinex","BTCUSD",1735016450094,0.00024262,94466.0,94465.0,0.88258132]
["bitfinex","BTCUSD",1735016450637,0.00224262,94466.0,94465.0,0.88258132]
["bitfinex","BTCUSD",1735016451591,0.00024262,94466.0,94465.0,1.65528132]
["bitfinex","BTCUSD",1735016451792,0.00024262,94466.0,94465.0,1.55528132]
["bitfinex","BTCUSD",1735016452009,0.07854262,94466.0,94465.0,1.53228132]
["bitfinex","BTCUSD",1735016453333,0.07754262,94466.0,94465.0,1.53228132]
["bitfinex","BTCUSD",1735016453578,0.07954262,94466.0,94465.0,1.53228132]
["bitfinex","BTCUSD",1735016454677,0.07954262,94466.0,94465.0,0.98258132]
["bitfinex","BTCUSD",1735016455121,0.07954262,94466.0,94458.0,0.01046732]
["bitfinex","BTCUSD",1735016455260,0.08007295,94466.0,94458.0,0.01046732]
["bitfinex","BTCUSD",1735016455459,0.08007295,94466.0,94457.0,0.211735]
["bitfinex","BTCUSD",1735016455682,0.08007295,94466.0,94458.0,0.148314]
["bitfinex","BTCUSD",1735016455890,0.08007295,94466.0,94457.0,0.211735]
["bitfinex","BTCUSD",1735016456114,0.08007295,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735016456307,0.07807295,94466.0,94458.0,0.15]
["bitfinex","BTCUSD",1735016456846,0.07807295,94466.0,94455.0,0.211741]
["bitfinex","BTCUSD",1735016457089,0.07807295,94466.0,94456.0,0.15]
["bitfinex","BTCUSD",1735016457523,0.08007295,94466.0,94456.0,0.15]
["bitfinex","BTCUSD",1735016457933,0.07807295,94466.0,94456.0,0.15]
["bitfinex","BTCUSD",1735016458137,0.07807295,94466.0,94458.0,0.15]
["bitfinex","BTCUSD",1735016459823,0.08007295,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735016460585,0.08107295,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735016461144,0.08007295,94466.0,94459.0,0.211732]
["bitfinex","BTCUSD",1735016461290,0.08007295,94466.0,94459.0,0.214732]
["bitfinex","BTCUSD",1735016461882,0.07807295,94466.0,94459.0,0.214732]
["bitfinex","BTCUSD",1735016462326,0.07907295,94466.0,94459.0,0.221732]
["bitfinex","BTCUSD",1735016462791,0.07907295,94466.0,94459.0,0.01]
["bitfinex","BTCUSD",1735016463013,0.0785,94464.0,94459.0,0.01]
["bitfinex","BTCUSD",1735016463219,0.07903033,94463.0,94459.0,0.01]
["bitfinex","BTCUSD",1735016463428,0.07903033,94463.0,94459.0,0.16]
["bitfinex","BTCUSD",1735016463999,0.07903033,94463.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735016464204,0.07903033,94463.0,94459.0,0.16]
["bitfinex","BTCUSD",1735016464405,0.07903033,94463.0,94459.0,0.01]
["bitfinex","BTCUSD",1735016464617,0.07903033,94463.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735016465372,0.08003033,94463.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735016465763,0.07903033,94463.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735016465967,0.07903033,94463.0,94460.0,0.219729]
["bitfinex","BTCUSD",1735016466195,0.08003033,94463.0,94460.0,0.219729]
["bitfinex","BTCUSD",1735016466613,0.08003033,94463.0,94460.0,0.222729]
["bitfinex","BTCUSD",1735016467737,0.0795,94463.0,94460.0,0.434458]
["bitfinex","BTCUSD",1735016468837,0.08003033,94463.0,94460.0,0.434458]
["bitfinex","BTCUSD",1735016470027,0.08003033,94463.0,94460.0,0.011]
["bitfinex","BTCUSD",1735016470232,0.1214,94461.0,94460.0,0.011]
["bitfinex","BTCUSD",1735016470442,0.1214,94461.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016470443,0.1,94459.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016470613,0.1214,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016470810,0.22591665,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016471077,0.22538632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016471702,0.32538632,94457.0,94456.0,0.005171]
["bitfinex","BTCUSD",1735016471901,0.32538632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016472080,0.42538632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016472305,0.42738632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016472864,0.42938632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016473065,0.32738632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016473267,0.42938632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016474516,0.43238632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016475298,0.53637264,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016475701,0.43238632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016477386,0.71732445,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016477623,0.61732445,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016478233,0.33238632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016478822,0.43238632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016479255,0.2284,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016479790,0.51333813,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016480427,0.51133813,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016480736,0.2234,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016481081,0.2264,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016481903,0.2234,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016482121,0.2244,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016482470,0.2264,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016485193,0.33038632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016485570,0.52901958,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735016485717,0.436565,94444.0,94409.0,0.311843]
["bitfinex","BTCUSD",1735016485906,0.64055132,94444.0,94409.0,0.1]
["bitfinex","BTCUSD",1735016486086,0.64055132,94444.0,94409.0,0.311842]
["bitfinex","BTCUSD",1735016487006,0.64155132,94444.0,94409.0,0.311842]
["bitfinex","BTCUSD",1735016487845,0.64355132,94444.0,94409.0,0.311842]
["bitfinex","BTCUSD",1735016488043,0.64355132,94444.0,94409.0,0.1]
["bitfinex","BTCUSD",1735016488243,0.64355132,94444.0,94402.0,0.1999]
["bitfinex","BTCUSD",1735016488643,0.64355132,94444.0,94402.0,0.15]
["bitfinex","BTCUSD",1735016488865,0.64355132,94444.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735016489846,0.64355132,94444.0,94404.0,0.01054339]
["bitfinex","BTCUSD",1735016490001,0.92803924,94444.0,94404.0,0.01054339]
["bitfinex","BTCUSD",1735016491335,0.92803924,94444.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735016492286,0.93888657,94444.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735016494482,0.65439865,94444.0,94406.0,0.211849]
["bitfinex","BTCUSD",1735016498514,0.45439865,94444.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016498685,0.55439865,94444.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016498903,0.55339865,94444.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016499104,0.55639865,94444.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016500251,0.55439865,94444.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016500387,0.55739865,94444.0,94443.0,0.001171]
["bitfinex","BTCUSD",1735016500594,0.56039865,94444.0,94443.0,0.000171]
["bitfinex","BTCUSD",1735016501022,0.56339865,94444.0,94443.0,0.001171]
["bitfinex","BTCUSD",1735016501226,0.1,94431.0,94420.0,0.0819]
["bitfinex","BTCUSD",1735016501402,0.211799,94429.0,94420.0,0.0079]
["bitfinex","BTCUSD",1735016501622,0.00053033,94428.0,94417.0,0.0475]
["bitfinex","BTCUSD",1735016502109,0.211803,94427.0,94417.0,0.0475]
["bitfinex","BTCUSD",1735016502338,0.00053033,94426.0,94417.0,0.0475]
["bitfinex","BTCUSD",1735016502552,0.00053033,94426.0,94417.0,0.00052394]
["bitfinex","BTCUSD",1735016503651,0.00053033,94426.0,94417.0,0.00152394]
["bitfinex","BTCUSD",1735016504168,0.00053033,94426.0,94417.0,0.00052394]
["bitfinex","BTCUSD",1735016504372,0.00053033,94426.0,94417.0,0.00252394]
["bitfinex","BTCUSD",1735016504535,0.211808,94425.0,94417.0,0.00252394]
["bitfinex","BTCUSD",1735016504713,0.00053033,94424.0,94417.0,0.00152394]
["bitfinex","BTCUSD",1735016504917,0.00053033,94424.0,94417.0,0.00352394]
["bitfinex","BTCUSD",1735016505353,0.00053033,94424.0,94417.0,0.00152394]
["bitfinex","BTCUSD",1735016505554,0.00053033,94424.0,94417.0,0.00052394]
["bitfinex","BTCUSD",1735016505824,0.09481909,94425.0,94417.0,0.00052394]
["bitfinex","BTCUSD",1735016506039,0.00053033,94424.0,94417.0,0.00052394]
["bitfinex","BTCUSD",1735016506805,0.21234033,94424.0,94417.0,0.00352394]
["bitfinex","BTCUSD",1735016507002,0.30662909,94424.0,94417.0,0.00352394]
["bitfinex","BTCUSD",1735016507299,0.30662909,94424.0,94417.0,0.00552394]
["bitfinex","BTCUSD",1735016507768,0.30662909,94424.0,94417.0,0.00152394]
["bitfinex","BTCUSD",1735016507944,0.30662909,94424.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016508153,0.00053033,94423.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016508601,0.00053033,94423.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016508805,0.00053033,94423.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016509814,0.09534942,94423.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016510241,0.09534942,94423.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016510671,0.00053033,94423.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016510807,0.00053033,94423.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016511202,0.00053033,94423.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016511610,0.00053033,94423.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016512383,0.09481909,94422.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016512572,0.00053033,94421.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016513302,0.00053033,94421.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016513664,0.00053033,94421.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016514070,0.09534942,94421.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016514380,0.09534942,94421.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016514870,0.09534942,94421.0,94417.0,0.00269494]
["bitfinex","BTCUSD",1735016514871,0.09481909,94420.0,94417.0,0.00269494]
["bitfinex","BTCUSD",1735016515006,0.00053033,94419.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016515376,0.00053033,94419.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016516559,0.09481909,94418.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016516926,0.09481909,94418.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016517146,0.09481909,94418.0,94417.0,0.00569494]
["bitfinex","BTCUSD",1735016517379,0.14222863,94419.0,94417.0,0.00969494]
["bitfinex","BTCUSD",1735016517610,0.00053033,94418.0,94417.0,0.00769494]
["bitfinex","BTCUSD",1735016517822,0.00053033,94418.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016518028,0.14275896,94418.0,94417.0,0.00769494]
["bitfinex","BTCUSD",1735016518328,0.14275896,94418.0,94417.0,0.00269494]
["bitfinex","BTCUSD",1735016518542,0.14275896,94418.0,94417.0,0.00669494]
["bitfinex","BTCUSD",1735016519150,0.00053033,94418.0,94417.0,0.00669494]
["bitfinex","BTCUSD",1735016519446,0.211819,94420.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016519650,0.00053033,94419.0,94417.0,0.00669494]
["bitfinex","BTCUSD",1735016520055,0.00053033,94419.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016520056,0.288824,94418.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016520261,0.39281032,94418.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016520485,0.49281032,94418.0,94417.0,0.00769494]
["bitfinex","BTCUSD",1735016520726,0.49281032,94418.0,94417.0,0.00269494]
["bitfinex","BTCUSD",1735016520932,0.49281032,94418.0,94417.0,0.00569494]
["bitfinex","BTCUSD",1735016521254,0.49281032,94418.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016521714,0.49281032,94418.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016523533,0.49281032,94418.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016523753,0.49281032,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016524136,0.49281032,94418.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016524486,0.49281032,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016526425,0.32140665,94423.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016526555,0.00053033,94422.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016527158,0.00053033,94422.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016527618,0.00053033,94422.0,94417.0,0.00069494]
["bitfinex","BTCUSD",1735016527888,0.00053033,94422.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016528086,0.19038193,94419.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016528222,0.00053033,94418.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016529162,0.00053033,94418.0,94417.0,0.00269494]
["bitfinex","BTCUSD",1735016529608,0.00053033,94418.0,94417.0,0.00169494]
["bitfinex","BTCUSD",1735016530247,0.00053033,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016530901,0.19091226,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016531731,0.23850774,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016532062,0.23797741,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016534095,0.32007741,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016534294,0.42406373,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016534621,0.62406373,94418.0,94417.0,0.00469494]
["bitfinex","BTCUSD",1735016535077,0.38608632,94418.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016535277,0.70827264,94418.0,94417.0,0.00369494]
["bitfinex","BTCUSD",1735016535490,0.2,94411.0,94410.0,0.000171]
["bitfinex","BTCUSD",1735016535698,0.2,94411.0,94410.0,0.00032822]
["bitfinex","BTCUSD",1735016535699,0.77971024,94411.0,94410.0,0.00032822]
["bitfinex","BTCUSD",1735016535900,0.77917991,94411.0,94410.0,0.00032822]
["bitfinex","BTCUSD",1735016536113,0.88316623,94411.0,94410.0,0.00032822]
["bitfinex","BTCUSD",1735016536540,0.293991,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016536753,0.39797732,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016538332,0.40834399,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016538754,0.40834399,94388.0,94387.0,0.001171]
["bitfinex","BTCUSD",1735016538964,0.40834399,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016539375,0.69373406,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016540192,0.40834399,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016543780,0.45544399,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016544222,0.44964399,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016544646,0.55363031,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016544852,0.64964399,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016545460,1.06004583,94388.0,94387.0,0.003171]
["bitfinex","BTCUSD",1735016545752,1.06004583,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016545977,1.06304583,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016546382,1.16703215,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016546597,0.92963031,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016547701,0.93063031,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016549468,0.95201948,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016550456,0.94877,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016551346,0.96999,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016555529,0.62161451,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016555730,0.57451451,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016556173,0.57351451,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016556398,0.57451451,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016556704,0.68360011,94388.0,94387.0,0.001171]
["bitfinex","BTCUSD",1735016556855,0.67060011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016557071,0.77458643,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016557411,0.78758643,94388.0,94387.0,0.001171]
["bitfinex","BTCUSD",1735016557616,0.67960011,94388.0,94387.0,0.001171]
["bitfinex","BTCUSD",1735016558422,0.67460011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016558803,0.68360011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016559012,0.67460011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016559198,0.77460011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016559417,0.78360011,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016559598,0.88273412,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016559801,0.87873412,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016560223,0.88273412,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016560663,0.87873412,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016560858,0.88273412,94388.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735016561419,0.211941,94366.0,94356.0,0.0024258]
["bitfinex","BTCUSD",1735016561739,0.211945,94364.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016561939,0.211949,94362.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016562141,0.21248233,94361.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016562346,0.211952,94361.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016562552,0.00053033,94360.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016562725,0.211956,94359.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016562959,0.21196,94357.0,94356.0,0.00215724]
["bitfinex","BTCUSD",1735016563169,0.21196,94357.0,94356.0,0.00015724]
["bitfinex","BTCUSD",1735016563565,0.21196,94357.0,94356.0,0.00315724]
["bitfinex","BTCUSD",1735016564066,0.21196,94357.0,94356.0,0.00515724]
["bitfinex","BTCUSD",1735016564494,0.21196,94357.0,94356.0,0.00315724]
["bitfinex","BTCUSD",1735016564673,0.2543512,94357.0,94356.0,0.00215724]
["bitfinex","BTCUSD",1735016565242,0.2553512,94357.0,94356.0,0.00215724]
["bitfinex","BTCUSD",1735016565416,0.21296,94357.0,94356.0,0.00215724]
["bitfinex","BTCUSD",1735016565621,0.21396,94357.0,94356.0,0.00515724]
["bitfinex","BTCUSD",1735016566242,0.29356,94357.0,94356.0,0.00315724]
["bitfinex","BTCUSD",1735016566583,0.29356,94357.0,94356.0,0.00515724]
["bitfinex","BTCUSD",1735016568357,0.65643399,94357.0,94356.0,0.00515724]
["bitfinex","BTCUSD",1735016568629,0.80603399,94357.0,94356.0,0.00515724]
["bitfinex","BTCUSD",1735016568847,0.80603399,94357.0,94356.0,0.00532844]
["bitfinex","BTCUSD",1735016568972,0.73470724,94357.0,94356.0,0.00232844]
["bitfinex","BTCUSD",1735016569215,0.73570724,94357.0,94356.0,0.00332844]
["bitfinex","BTCUSD",1735016569418,0.83570724,94357.0,94356.0,0.00232844]
["bitfinex","BTCUSD",1735016569618,0.64614632,94357.0,94356.0,0.00232844]
["bitfinex","BTCUSD",1735016569861,0.75113264,94357.0,94356.0,0.00232844]
["bitfinex","BTCUSD",1735016570078,0.75113264,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016570237,0.77335264,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016570948,0.79204511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016571150,0.77282511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016571350,0.77682511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016571552,0.94982511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016571864,0.94582511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016572267,0.94382511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016572475,0.94782511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016572676,1.27103089,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016573119,1.29025089,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016573640,0.97104511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016573981,0.96704511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016574182,0.96904511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016574397,1.0002554,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016574611,0.96504511,94357.0,94356.0,0.00032844]
["bitfinex","BTCUSD",1735016574779,0.39422,94355.0,94354.0,2.4e-07]
["bitfinex","BTCUSD",1735016575000,0.57570632,94355.0,94354.0,0.00015751]
["bitfinex","BTCUSD",1735016576037,0.58470632,94355.0,94354.0,0.00015751]
["bitfinex","BTCUSD",1735016576243,0.58870632,94355.0,94354.0,0.00015751]
["bitfinex","BTCUSD",1735016576413,0.69269264,94355.0,94354.0,0.00015751]
["bitfinex","BTCUSD",1735016577561,0.69269264,94355.0,94354.0,5.1e-07]
["bitfinex","BTCUSD",1735016577761,0.73819264,94355.0,94354.0,5.1e-07]
["bitfinex","BTCUSD",1735016578207,0.76938816,94355.0,94354.0,5.1e-07]
["bitfinex","BTCUSD",1735016578545,0.4275,94349.0,94307.0,0.0814]
["bitfinex","BTCUSD",1735016578751,0.65682377,94349.0,94307.0,0.0814]
["bitfinex","BTCUSD",1735016579780,0.65982377,94349.0,94308.0,0.21207]
["bitfinex","BTCUSD",1735016579996,0.43448632,94349.0,94315.0,0.212053]
["bitfinex","BTCUSD",1735016580177,0.53448632,94349.0,94323.0,0.0814]
["bitfinex","BTCUSD",1735016580597,0.43448632,94349.0,94325.0,0.0491]
["bitfinex","BTCUSD",1735016580750,0.33448632,94349.0,94325.0,0.0491]
["bitfinex","BTCUSD",1735016580956,0.58325476,94349.0,94325.0,0.0491]
["bitfinex","BTCUSD",1735016581179,0.60447476,94349.0,94325.0,0.0491]
["bitfinex","BTCUSD",1735016581412,0.60447476,94349.0,94323.0,0.056671]
["bitfinex","BTCUSD",1735016581608,0.212004,94338.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735016581854,0.00053033,94337.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735016582024,0.00053033,94337.0,94323.0,0.056671]
["bitfinex","BTCUSD",1735016582025,0.00053033,94337.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016582226,0.00053033,94341.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016582814,0.14242495,94332.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016583716,0.09495425,94332.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016584178,0.09495425,94332.0,94329.0,0.213022]
["bitfinex","BTCUSD",1735016584394,0.09495425,94332.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016584594,0.09495425,94332.0,94330.0,0.0666]
["bitfinex","BTCUSD",1735016585766,0.09495425,94332.0,94329.0,0.003]
["bitfinex","BTCUSD",1735016585972,0.00053033,94331.0,94329.0,0.003]
["bitfinex","BTCUSD",1735016586375,0.00053033,94331.0,94329.0,0.001]
["bitfinex","BTCUSD",1735016586718,0.00053033,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016586870,0.00053033,94331.0,94330.0,0.004]
["bitfinex","BTCUSD",1735016587032,0.00053033,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016587550,0.00153033,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016587774,0.00153033,94331.0,94322.0,0.000171]
["bitfinex","BTCUSD",1735016588014,0.00253033,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016588187,0.00153033,94331.0,94329.0,0.002]
["bitfinex","BTCUSD",1735016588396,0.14395528,94331.0,94329.0,0.002]
["bitfinex","BTCUSD",1735016588573,0.14395528,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016589729,0.14295528,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016590260,0.09556547,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016590595,0.09556547,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016591018,0.14242495,94332.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016591189,0.14242495,94332.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016591413,0.14242495,94332.0,94322.0,0.00069556]
["bitfinex","BTCUSD",1735016591613,0.14242495,94332.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016591822,0.14242495,94332.0,94330.0,0.002]
["bitfinex","BTCUSD",1735016592231,0.14242495,94333.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016592799,0.14242495,94333.0,94323.0,0.212037]
["bitfinex","BTCUSD",1735016593023,0.14242495,94334.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016593239,0.14242495,94334.0,94323.0,0.2122082]
["bitfinex","BTCUSD",1735016593624,0.14242495,94334.0,94330.0,0.001]
["bitfinex","BTCUSD",1735016593863,0.14242495,94334.0,94324.0,0.212034]
["bitfinex","BTCUSD",1735016594065,0.14242495,94334.0,94323.0,0.0001712]
["bitfinex","BTCUSD",1735016594066,0.14242495,94335.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735016594325,0.14242495,94335.0,94330.0,0.0686]
["bitfinex","BTCUSD",1735016594500,0.14242495,94335.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735016594878,0.14251055,94337.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735016595314,0.14251055,94337.0,94331.0,0.424038]
["bitfinex","BTCUSD",1735016595921,8.56e-05,94337.0,94331.0,0.426038]
["bitfinex","BTCUSD",1735016596072,8.56e-05,94337.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735016596276,0.001,94335.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735016596879,0.001,94335.0,94331.0,0.215019]
["bitfinex","BTCUSD",1735016597075,8.56e-05,94337.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735016597274,8.56e-05,94337.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735016597518,8.56e-05,94337.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735016598079,8.56e-05,94337.0,94331.0,0.213019]
["bitfinex","BTCUSD",1735016598513,8.56e-05,94337.0,94331.0,0.214019]
["bitfinex","BTCUSD",1735016598711,8.56e-05,94337.0,94331.0,0.002]
["bitfinex","BTCUSD",1735016598935,8.56e-05,94337.0,94331.0,0.001]
["bitfinex","BTCUSD",1735016599282,8.56e-05,94337.0,94331.0,0.002]
["bitfinex","BTCUSD",1735016600443,0.0752,94336.0,94331.0,0.002]
["bitfinex","BTCUSD",1735016600675,0.42402,94335.0,94331.0,0.002]
["bitfinex","BTCUSD",1735016601284,0.21201,94335.0,94331.0,0.001]
["bitfinex","BTCUSD",1735016601431,0.21201,94335.0,94331.0,0.003]
["bitfinex","BTCUSD",1735016601957,0.14242495,94333.0,94322.0,0.21273356]
["bitfinex","BTCUSD",1735016602356,0.14242495,94333.0,94331.0,0.003]
["bitfinex","BTCUSD",1735016603039,0.14242495,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735016603246,0.14342495,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735016603829,0.14442495,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735016604552,0.002,94333.0,94332.0,0.212017]
["bitfinex","BTCUSD",1735016604759,0.002,94333.0,94332.0,0.214017]
["bitfinex","BTCUSD",1735016604972,0.0951819,94336.0,94332.0,0.214017]
["bitfinex","BTCUSD",1735016605424,0.001,94333.0,94332.0,0.215017]
["bitfinex","BTCUSD",1735016606028,0.001,94333.0,94332.0,0.41800332]
["bitfinex","BTCUSD",1735016606219,0.0951819,94335.0,94332.0,1.30443632]
["bitfinex","BTCUSD",1735016606423,0.0951819,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1735016606598,0.14251055,94337.0,94334.0,0.424024]
["bitfinex","BTCUSD",1735016606957,8.55e-05,94335.0,94334.0,0.212012]
["bitfinex","BTCUSD",1735016608391,8.55e-05,94335.0,94334.0,0.214012]
["bitfinex","BTCUSD",1735016608598,8.55e-05,94335.0,94334.0,0.215012]
["bitfinex","BTCUSD",1735016611386,8.55e-05,94335.0,94334.0,0.003]
["bitfinex","BTCUSD",1735016612114,8.55e-05,94335.0,94334.0,0.215012]
["bitfinex","BTCUSD",1735016612312,8.55e-05,94335.0,94334.0,0.681684]
["bitfinex","BTCUSD",1735016612519,8.55e-05,94335.0,94334.0,0.687231]
["bitfinex","BTCUSD",1735016612721,8.55e-05,94335.0,94334.0,0.75950732]
["bitfinex","BTCUSD",1735016613138,8.55e-05,94335.0,94334.0,0.90950732]
["bitfinex","BTCUSD",1735016613574,8.55e-05,94335.0,94334.0,0.90750732]
["bitfinex","BTCUSD",1735016613913,8.55e-05,94335.0,94334.0,0.90850732]
["bitfinex","BTCUSD",1735016615301,0.0010855,94335.0,94334.0,0.68568832]
["bitfinex","BTCUSD",1735016615814,0.0010855,94335.0,94334.0,0.47099832]
["bitfinex","BTCUSD",1735016618707,0.0010855,94335.0,94334.0,0.57658332]
["bitfinex","BTCUSD",1735016620021,0.0010855,94335.0,94334.0,0.57675432]
["bitfinex","BTCUSD",1735016622010,0.0010855,94335.0,94334.0,0.47116932]
["bitfinex","BTCUSD",1735016622210,0.0010855,94335.0,94334.0,0.367183]
["bitfinex","BTCUSD",1735016629344,0.0010855,94335.0,94334.0,0.47116932]
["bitfinex","BTCUSD",1735016629576,0.0010855,94335.0,94334.0,1.97116932]
["bitfinex","BTCUSD",1735016629783,0.0010855,94335.0,94334.0,2.80125532]
["bitfinex","BTCUSD",1735016630271,0.0010855,94335.0,94334.0,2.76944132]
["bitfinex","BTCUSD",1735016630420,0.0010855,94335.0,94334.0,1.26944132]
["bitfinex","BTCUSD",1735016632384,0.0010855,94335.0,94334.0,1.17052532]
["bitfinex","BTCUSD",1735016632726,0.0010855,94335.0,94334.0,1.13052532]
["bitfinex","BTCUSD",1735016632939,0.0010855,94335.0,94334.0,1.00017932]
["bitfinex","BTCUSD",1735016634801,0.0010855,94335.0,94334.0,0.97869132]
["bitfinex","BTCUSD",1735016637975,0.0010855,94335.0,94334.0,0.63184132]
["bitfinex","BTCUSD",1735016638188,0.0010855,94335.0,94334.0,0.61616832]
["bitfinex","BTCUSD",1735016639882,0.0010855,94335.0,94334.0,0.47116932]
["bitfinex","BTCUSD",1735016640111,0.0010855,94335.0,94334.0,0.99081032]
["bitfinex","BTCUSD",1735016640315,0.0010855,94335.0,94334.0,0.96023332]
["bitfinex","BTCUSD",1735016640509,0.0010855,94335.0,94334.0,0.80982232]
["bitfinex","BTCUSD",1735016645845,0.0010855,94335.0,94334.0,0.79589132]
["bitfinex","BTCUSD",1735016649187,0.0010855,94335.0,94334.0,0.65647732]
["bitfinex","BTCUSD",1735016649540,0.0010855,94335.0,94334.0,0.63778032]
["bitfinex","BTCUSD",1735016650547,0.0010855,94335.0,94334.0,0.47116932]
["bitfinex","BTCUSD",1735016650753,0.0010855,94335.0,94334.0,0.66346432]
["bitfinex","BTCUSD",1735016651218,0.0010855,94335.0,94334.0,0.63526432]
["bitfinex","BTCUSD",1735016657729,0.0010855,94335.0,94334.0,0.61088032]
["bitfinex","BTCUSD",1735016658237,0.0010855,94335.0,94334.0,0.506894]
["bitfinex","BTCUSD",1735016658433,0.0825855,94335.0,94334.0,0.514168]
["bitfinex","BTCUSD",1735016658684,0.0825855,94335.0,94334.0,0.367183]
["bitfinex","BTCUSD",1735016659793,0.17783,94335.0,94334.0,0.481333]
["bitfinex","BTCUSD",1735016660373,0.0825855,94335.0,94334.0,0.481333]
["bitfinex","BTCUSD",1735016660626,0.0825855,94335.0,94334.0,0.217183]
["bitfinex","BTCUSD",1735016660811,0.0825855,94335.0,94334.0,0.005171]
["bitfinex","BTCUSD",1735016661001,0.1303855,94335.0,94334.0,0.005171]
["bitfinex","BTCUSD",1735016661766,0.1303855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016662246,0.1303855,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016662646,0.1293855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016662843,0.1293855,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016663048,0.1303855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016663417,0.1303855,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016663685,0.1313855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016663884,0.1303855,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016664092,0.1303855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016664415,0.3699568,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016664895,0.3679568,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016665232,0.3679568,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016665769,0.3679568,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016665982,0.3679568,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016666289,0.3689568,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016666513,0.3689568,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016666733,0.1303855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016666965,0.1313855,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016667145,0.1293855,94335.0,94334.0,0.000171]
["bitfinex","BTCUSD",1735016667362,0.1303855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016667566,0.1303855,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016667726,0.3689568,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016667925,0.3699568,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016668266,0.3699568,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016668482,0.1313855,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016668696,0.1313855,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016669109,0.32215753,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016669298,0.32015753,94335.0,94334.0,0.003171]
["bitfinex","BTCUSD",1735016669435,0.32115753,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016669892,0.32115753,94335.0,94334.0,0.139911]
["bitfinex","BTCUSD",1735016670125,0.32215753,94335.0,94334.0,0.398016]
["bitfinex","BTCUSD",1735016670308,0.32115753,94335.0,94334.0,0.389016]
["bitfinex","BTCUSD",1735016670477,0.32115753,94335.0,94334.0,0.392016]
["bitfinex","BTCUSD",1735016670805,0.32115753,94335.0,94334.0,0.395016]
["bitfinex","BTCUSD",1735016671018,0.1303855,94335.0,94334.0,0.392016]
["bitfinex","BTCUSD",1735016671221,0.1313855,94335.0,94334.0,0.395016]
["bitfinex","BTCUSD",1735016671766,0.1313855,94335.0,94334.0,0.006171]
["bitfinex","BTCUSD",1735016672130,0.0020855,94335.0,94334.0,0.26015732]
["bitfinex","BTCUSD",1735016672358,0.0020855,94335.0,94334.0,1.14641032]
["bitfinex","BTCUSD",1735016672580,0.0020855,94335.0,94334.0,1.02249132]
["bitfinex","BTCUSD",1735016672786,0.0020855,94335.0,94334.0,0.65081432]
["bitfinex","BTCUSD",1735016673744,0.0020855,94335.0,94334.0,0.64781432]
["bitfinex","BTCUSD",1735016673972,0.0010855,94335.0,94334.0,0.64781432]
["bitfinex","BTCUSD",1735016674154,8.55e-05,94335.0,94334.0,0.64481432]
["bitfinex","BTCUSD",1735016674879,8.56e-05,94337.0,94336.0,0.023]
["bitfinex","BTCUSD",1735016674880,1e-07,94337.0,94336.0,0.023]
["bitfinex","BTCUSD",1735016675099,1e-07,94337.0,94336.0,0.92774613]
["bitfinex","BTCUSD",1735016675296,1e-07,94337.0,94336.0,0.92668632]
["bitfinex","BTCUSD",1735016675865,1e-07,94337.0,94336.0,1.02631574]
["bitfinex","BTCUSD",1735016676296,1e-07,94337.0,94336.0,0.99328632]
["bitfinex","BTCUSD",1735016676501,1e-07,94337.0,94336.0,2.49328632]
["bitfinex","BTCUSD",1735016676712,0.0050001,94337.0,94336.0,2.49328632]
["bitfinex","BTCUSD",1735016676921,0.0070001,94337.0,94336.0,2.49328632]
["bitfinex","BTCUSD",1735016677245,0.0050001,94337.0,94336.0,0.92668632]
["bitfinex","BTCUSD",1735016677454,0.0050001,94337.0,94336.0,0.90368632]
["bitfinex","BTCUSD",1735016677695,0.0070001,94337.0,94336.0,0.90368632]
["bitfinex","BTCUSD",1735016677904,0.0070001,94337.0,94336.0,2.40344532]
["bitfinex","BTCUSD",1735016678077,0.0050001,94337.0,94336.0,2.40344532]
["bitfinex","BTCUSD",1735016678525,0.0070001,94337.0,94336.0,2.40344532]
["bitfinex","BTCUSD",1735016679275,0.0070001,94337.0,94336.0,2.30344532]
["bitfinex","BTCUSD",1735016679482,0.0070001,94337.0,94336.0,2.40344532]
["bitfinex","BTCUSD",1735016679700,0.0020001,94337.0,94336.0,2.40344532]
["bitfinex","BTCUSD",1735016679906,0.0060001,94337.0,94336.0,2.42457091]
["bitfinex","BTCUSD",1735016680307,0.0060001,94337.0,94336.0,1.87487091]
["bitfinex","BTCUSD",1735016682343,0.0060001,94337.0,94336.0,0.37511191]
["bitfinex","BTCUSD",1735016682553,0.0060001,94337.0,94336.0,2.75345691]
["bitfinex","BTCUSD",1735016682934,0.0060001,94337.0,94336.0,2.77645691]
["bitfinex","BTCUSD",1735016683338,0.0060001,94337.0,94336.0,4.27645691]
["bitfinex","BTCUSD",1735016684608,0.09537377,94364.0,94356.0,0.461963]
["bitfinex","BTCUSD",1735016684736,0.09537377,94365.0,94356.0,0.56594932]
["bitfinex","BTCUSD",1735016685142,0.09537377,94365.0,94356.0,2.61397132]
["bitfinex","BTCUSD",1735016685339,0.09537377,94365.0,94356.0,2.16948232]
["bitfinex","BTCUSD",1735016685639,0.0795,94371.0,94356.0,2.16948232]
["bitfinex","BTCUSD",1735016685840,0.00015772,94357.0,94356.0,2.16948232]
["bitfinex","BTCUSD",1735016686045,0.00615772,94357.0,94356.0,2.17048232]
["bitfinex","BTCUSD",1735016686269,0.00615772,94357.0,94356.0,2.16948232]
["bitfinex","BTCUSD",1735016686613,0.00915772,94357.0,94356.0,2.19093161]
["bitfinex","BTCUSD",1735016686819,0.01015772,94357.0,94356.0,2.19093161]
["bitfinex","BTCUSD",1735016686975,0.00115772,94357.0,94356.0,2.19093161]
["bitfinex","BTCUSD",1735016687177,0.00715772,94357.0,94356.0,2.19193161]
["bitfinex","BTCUSD",1735016687583,0.00715772,94357.0,94356.0,2.19093161]
["bitfinex","BTCUSD",1735016687782,0.00915772,94357.0,94356.0,1.94452161]
["bitfinex","BTCUSD",1735016687945,0.00915772,94357.0,94356.0,1.1177463]
["bitfinex","BTCUSD",1735016688304,0.00915772,94357.0,94356.0,1.2177463]
["bitfinex","BTCUSD",1735016688662,0.00915772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016689103,0.01115772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016689480,0.00915772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016689867,0.01015772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016692094,0.00915772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016692341,0.00115772,94357.0,94356.0,1.1895403]
["bitfinex","BTCUSD",1735016692762,0.00415772,94357.0,94356.0,0.5978353]
["bitfinex","BTCUSD",1735016693058,0.00415772,94357.0,94356.0,1.1936643]
["bitfinex","BTCUSD",1735016693411,0.00415772,94357.0,94356.0,1.0936643]
["bitfinex","BTCUSD",1735016693612,0.00415772,94357.0,94356.0,1.1936643]
["bitfinex","BTCUSD",1735016693827,0.08605772,94357.0,94356.0,1.1127033]
["bitfinex","BTCUSD",1735016695307,0.08305772,94357.0,94356.0,1.1127033]
["bitfinex","BTCUSD",1735016695744,0.08605772,94357.0,94356.0,1.1127033]
["bitfinex","BTCUSD",1735016695954,0.08805772,94357.0,94356.0,1.1127033]
["bitfinex","BTCUSD",1735016696530,0.13785772,94357.0,94356.0,0.9014083]
["bitfinex","BTCUSD",1735016696835,0.13785772,94357.0,94356.0,0.7388583]
["bitfinex","BTCUSD",1735016699123,0.13785772,94357.0,94356.0,0.5978353]
["bitfinex","BTCUSD",1735016700362,0.13785772,94357.0,94356.0,0.7003803]
["bitfinex","BTCUSD",1735016705371,0.13785772,94357.0,94356.0,0.37239969]
["bitfinex","BTCUSD",1735016706516,0.0819,94356.0,94346.0,0.02106583]
["bitfinex","BTCUSD",1735016706731,0.0498,94352.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735016706851,0.1317,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735016707053,0.0819,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735016708622,0.0819,94349.0,94346.0,0.005]
["bitfinex","BTCUSD",1735016709329,0.0819,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735016709662,0.0819,94349.0,94341.0,0.214996]
["bitfinex","BTCUSD",1735016709937,0.0819,94349.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735016710191,0.0819,94349.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016710746,0.0819,94349.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016711974,0.17727377,94349.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016712293,0.0785,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016712448,0.0785,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016712893,0.0785,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016713095,0.0785,94347.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735016713270,0.0785,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016713474,0.0785,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016713792,0.0785,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016714018,0.0785,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016714561,0.17387377,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016716094,0.0785,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016716502,0.0785,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016716674,0.0785,94347.0,94346.0,0.005]
["bitfinex","BTCUSD",1735016718687,0.0785,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016719072,0.0785,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016719434,0.0785,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016719955,0.0785,94347.0,94346.0,0.005]
["bitfinex","BTCUSD",1735016720623,0.17368608,94347.0,94346.0,0.005]
["bitfinex","BTCUSD",1735016720799,0.17368608,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016721380,0.0785,94347.0,94344.0,0.211989]
["bitfinex","BTCUSD",1735016721593,0.0785,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016721966,0.0785,94347.0,94344.0,0.211989]
["bitfinex","BTCUSD",1735016722160,0.0785,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016722368,0.0795,94347.0,94346.0,0.008]
["bitfinex","BTCUSD",1735016722521,0.0795,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016722934,0.0795,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735016724562,0.0785855,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016724967,0.0795855,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735016725175,0.17477158,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016725389,0.17477158,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735016725594,0.17577158,94347.0,94346.0,0.015]
["bitfinex","BTCUSD",1735016725812,0.17477158,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735016725975,0.0795855,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735016726379,0.0785855,94347.0,94343.0,0.211991]
["bitfinex","BTCUSD",1735016726600,0.0785855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016728109,0.0785855,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016728829,0.0785855,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1735016729966,0.0785855,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016734144,0.17377158,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016736925,0.0785855,94347.0,94346.0,0.006]
["bitfinex","BTCUSD",1735016737774,0.17377158,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016738176,0.17577158,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016739089,0.17377158,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016739334,0.17577158,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016739852,0.17577158,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016739985,0.17577158,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016740600,0.17577158,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016740601,0.0805855,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016740814,0.0805855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016741125,0.0785855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016741324,0.0835855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016741727,0.0785855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016741927,0.0795855,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1735016742297,0.0795855,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016742467,0.0795855,94347.0,94338.0,0.214002]
["bitfinex","BTCUSD",1735016742827,0.0785855,94347.0,94338.0,0.214002]
["bitfinex","BTCUSD",1735016743028,0.0725584,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016743230,0.0725584,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1735016743841,0.0725584,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016744066,0.0735584,94347.0,94338.0,0.215002]
["bitfinex","BTCUSD",1735016744558,0.26433043,94347.0,94338.0,0.215002]
["bitfinex","BTCUSD",1735016745009,0.26333043,94347.0,94338.0,0.215002]
["bitfinex","BTCUSD",1735016745397,0.09526415,94342.0,94338.0,0.215002]
["bitfinex","BTCUSD",1735016745719,0.09526415,94342.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016746153,0.09526415,94341.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735016746683,0.09526415,94341.0,94338.0,0.424005]
["bitfinex","BTCUSD",1735016746886,0.09526415,94341.0,94338.0,0.428005]
["bitfinex","BTCUSD",1735016747455,0.09526415,94341.0,94340.0,0.361999]
["bitfinex","BTCUSD",1735016747741,0.09526415,94341.0,94340.0,2.27852532]
["bitfinex","BTCUSD",1735016748080,0.09526415,94345.0,94340.0,2.35482232]
["bitfinex","BTCUSD",1735016748287,0.09526415,94345.0,94341.0,2.32390522]
["bitfinex","BTCUSD",1735016748496,0.09526415,94345.0,94344.0,0.15]
["bitfinex","BTCUSD",1735016748697,0.14298173,94347.0,94346.0,0.1]
["bitfinex","BTCUSD",1735016748698,8.55e-05,94347.0,94346.0,0.1]
["bitfinex","BTCUSD",1735016748901,8.55e-05,94347.0,94346.0,0.35504611]
["bitfinex","BTCUSD",1735016749203,8.55e-05,94347.0,94346.0,2.73975332]
["bitfinex","BTCUSD",1735016749409,8.55e-05,94347.0,94346.0,2.76655332]
["bitfinex","BTCUSD",1735016749617,8.55e-05,94347.0,94346.0,2.83915332]
["bitfinex","BTCUSD",1735016749823,8.55e-05,94347.0,94346.0,2.74404832]
["bitfinex","BTCUSD",1735016750862,0.0020855,94347.0,94346.0,2.74404832]
["bitfinex","BTCUSD",1735016751755,0.0030855,94347.0,94346.0,2.75104832]
["bitfinex","BTCUSD",1735016752182,0.0010855,94347.0,94346.0,4.25104832]
["bitfinex","BTCUSD",1735016752384,0.0010855,94347.0,94346.0,4.25204832]
["bitfinex","BTCUSD",1735016752611,5e-07,94347.0,94346.0,4.37504832]
["bitfinex","BTCUSD",1735016752803,5e-07,94347.0,94346.0,2.08438632]
["bitfinex","BTCUSD",1735016753355,5e-07,94347.0,94346.0,2.08338632]
["bitfinex","BTCUSD",1735016753560,5e-07,94347.0,94346.0,2.08438632]
["bitfinex","BTCUSD",1735016753908,0.00015772,94357.0,94356.0,0.461963]
["bitfinex","BTCUSD",1735016754113,0.00015772,94357.0,94356.0,0.56594932]
["bitfinex","BTCUSD",1735016754322,0.2385713,94382.0,94378.0,0.1]
["bitfinex","BTCUSD",1735016754515,0.2385713,94382.0,94358.0,0.1]
["bitfinex","BTCUSD",1735016754516,0.2001795,94390.0,94389.0,0.35]
["bitfinex","BTCUSD",1735016754768,0.32045614,94404.0,94403.0,0.1]
["bitfinex","BTCUSD",1735016754973,0.32045614,94404.0,94403.0,2.54883732]
["bitfinex","BTCUSD",1735016755175,0.32045614,94404.0,94403.0,2.73538132]
["bitfinex","BTCUSD",1735016755376,0.32045614,94404.0,94403.0,2.52330132]
["bitfinex","BTCUSD",1735016755889,0.0001523,94410.0,94403.0,2.52330132]
["bitfinex","BTCUSD",1735016755890,0.0001523,94410.0,94404.0,0.57371]
["bitfinex","BTCUSD",1735016756095,0.0001523,94410.0,94406.0,0.15]
["bitfinex","BTCUSD",1735016756307,0.0001523,94410.0,94409.0,0.15]
["bitfinex","BTCUSD",1735016756448,0.0001523,94410.0,94409.0,1.69163632]
["bitfinex","BTCUSD",1735016756874,0.0001523,94410.0,94409.0,1.66311032]
["bitfinex","BTCUSD",1735016757076,0.0001523,94410.0,94409.0,1.62933432]
["bitfinex","BTCUSD",1735016757290,0.0001523,94410.0,94409.0,1.61638932]
["bitfinex","BTCUSD",1735016757657,0.0001523,94410.0,94409.0,1.57635932]
["bitfinex","BTCUSD",1735016758280,0.0001523,94410.0,94409.0,1.57935932]
["bitfinex","BTCUSD",1735016758889,0.0011523,94410.0,94409.0,1.57935932]
["bitfinex","BTCUSD",1735016759503,0.0011523,94410.0,94409.0,1.21641632]
["bitfinex","BTCUSD",1735016762407,0.0011523,94410.0,94409.0,0.69565632]
["bitfinex","BTCUSD",1735016762866,0.0001523,94410.0,94409.0,0.69565632]
["bitfinex","BTCUSD",1735016763065,0.0001523,94410.0,94409.0,0.69665632]
["bitfinex","BTCUSD",1735016763535,0.0001523,94410.0,94409.0,0.25498632]
["bitfinex","BTCUSD",1735016763966,0.0001523,94410.0,94409.0,0.83713532]
["bitfinex","BTCUSD",1735016764372,0.0001523,94410.0,94409.0,0.82553532]
["bitfinex","BTCUSD",1735016764783,0.0001523,94410.0,94409.0,0.82453532]
["bitfinex","BTCUSD",1735016765158,0.0001523,94410.0,94409.0,0.82553532]
["bitfinex","BTCUSD",1735016765708,0.0001523,94410.0,94409.0,0.80159832]
["bitfinex","BTCUSD",1735016768769,0.0001523,94410.0,94409.0,0.71677732]
["bitfinex","BTCUSD",1735016769677,0.0001523,94410.0,94409.0,0.68255932]
["bitfinex","BTCUSD",1735016769878,0.0001523,94410.0,94409.0,0.65632932]
["bitfinex","BTCUSD",1735016770088,0.0001523,94410.0,94409.0,0.65932932]
["bitfinex","BTCUSD",1735016770243,0.0001523,94410.0,94409.0,0.62477432]
["bitfinex","BTCUSD",1735016770675,0.0011523,94410.0,94409.0,0.62477432]
["bitfinex","BTCUSD",1735016772036,0.0001523,94410.0,94409.0,0.62477432]
["bitfinex","BTCUSD",1735016772237,0.0001523,94410.0,94409.0,0.62577432]
["bitfinex","BTCUSD",1735016772792,0.0001523,94410.0,94409.0,0.62277432]
["bitfinex","BTCUSD",1735016772999,0.0001523,94410.0,94409.0,0.62877432]
["bitfinex","BTCUSD",1735016773403,0.0001523,94410.0,94409.0,0.62777432]
["bitfinex","BTCUSD",1735016773629,0.0001523,94410.0,94409.0,0.63077432]
["bitfinex","BTCUSD",1735016773871,0.001,94410.0,94409.0,0.84261832]
["bitfinex","BTCUSD",1735016774194,0.001,94410.0,94409.0,0.47483032]
["bitfinex","BTCUSD",1735016774395,0.001,94410.0,94409.0,1.09935632]
["bitfinex","BTCUSD",1735016774704,0.001,94410.0,94409.0,1.11130332]
["bitfinex","BTCUSD",1735016775636,0.001,94410.0,94409.0,0.91544732]
["bitfinex","BTCUSD",1735016776000,0.001,94410.0,94409.0,0.89534732]
["bitfinex","BTCUSD",1735016779338,0.001,94410.0,94409.0,0.88634732]
["bitfinex","BTCUSD",1735016779842,0.001,94410.0,94409.0,0.89234732]
["bitfinex","BTCUSD",1735016780094,0.0829856,94420.0,94409.0,0.89234732]
["bitfinex","BTCUSD",1735016780271,0.0829856,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1735016780714,0.0829856,94420.0,94419.0,0.351465]
["bitfinex","BTCUSD",1735016781525,0.0829856,94420.0,94419.0,0.353465]
["bitfinex","BTCUSD",1735016781859,0.0839856,94420.0,94419.0,0.353465]
["bitfinex","BTCUSD",1735016782084,0.0839856,94420.0,94419.0,0.341915]
["bitfinex","BTCUSD",1735016784883,0.0839856,94420.0,94419.0,0.213821]
["bitfinex","BTCUSD",1735016785524,0.1318856,94420.0,94419.0,0.213821]
["bitfinex","BTCUSD",1735016786309,0.1318856,94420.0,94419.0,0.22454837]
["bitfinex","BTCUSD",1735016786477,0.1318856,94420.0,94419.0,0.36502637]
["bitfinex","BTCUSD",1735016791583,0.1318856,94420.0,94419.0,0.35433837]
["bitfinex","BTCUSD",1735016791942,0.1318856,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1735016792136,0.2268,94417.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016792269,0.1268,94415.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016792470,0.1268,94413.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016792674,0.0789,94412.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016793258,0.1268,94410.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016793480,0.23078632,94410.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016794720,0.33078632,94410.0,94409.0,0.000171]
["bitfinex","BTCUSD",1735016795393,0.211868,94399.0,94390.0,0.000171]
["bitfinex","BTCUSD",1735016795595,0.211884,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016795749,0.290784,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016796585,0.39477032,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016796748,0.44267032,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016796946,0.44667032,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016797152,0.54163631,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016797379,0.54563631,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016797799,0.54163631,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016798001,0.63660231,94391.0,94390.0,0.0032377]
["bitfinex","BTCUSD",1735016798217,0.63260231,94391.0,94390.0,0.0032377]
["bitfinex","BTCUSD",1735016799304,0.63260231,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016799533,0.73260231,94391.0,94390.0,0.0002377]
["bitfinex","BTCUSD",1735016799794,0.1,94383.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735016800050,0.39479032,94382.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735016800307,0.39479032,94382.0,94352.0,0.11076165]
["bitfinex","BTCUSD",1735016800552,0.39479032,94382.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735016800757,0.18288632,94382.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016801269,0.211907,94381.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016801506,0.31589332,94381.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016801735,0.0789,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016802892,0.0809,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016803600,0.0819,94380.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016806809,0.0789,94378.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735016808408,0.0809,94378.0,94368.0,0.22267043]
["bitfinex","BTCUSD",1735016808971,0.0819,94378.0,94368.0,0.22284143]
["bitfinex","BTCUSD",1735016809609,0.0819,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1735016809771,0.0819,94378.0,94369.0,0.423868]
["bitfinex","BTCUSD",1735016810533,0.0809,94378.0,94369.0,0.423868]
["bitfinex","BTCUSD",1735016810750,0.0819,94378.0,94369.0,0.423868]
["bitfinex","BTCUSD",1735016810949,0.0819,94378.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735016811150,0.0799,94378.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735016811564,0.0819,94378.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735016811964,0.0809,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016812168,0.0789,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016812367,0.0789,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1735016812613,0.0799,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1735016812841,0.0799,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016813114,0.0809,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016813736,0.0799,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016813939,0.0799,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1735016814281,0.0789,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1735016814492,0.0809,94378.0,94375.0,0.003]
["bitfinex","BTCUSD",1735016815169,0.0819,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016815489,0.0829,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735016815926,0.0802,94372.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016816123,0.0802,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016816579,0.13,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016816965,0.13,94369.0,94368.0,0.001171]
["bitfinex","BTCUSD",1735016818033,0.132,94369.0,94368.0,0.001171]
["bitfinex","BTCUSD",1735016818838,0.132,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016819042,0.136,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016823175,0.132,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016823485,0.13,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016823670,0.13,94369.0,94368.0,0.001171]
["bitfinex","BTCUSD",1735016824058,0.13,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016824248,0.131,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016824633,0.13,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016824864,0.132,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016825072,0.13,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016825462,0.132,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016826019,0.0822,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016826245,0.003,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016826703,0.001,94369.0,94368.0,0.000171]
["bitfinex","BTCUSD",1735016826880,0.0802,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1735016827215,0.0802,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735016827514,0.0763,94385.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735016827693,0.0763,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735016828778,0.0763,94385.0,94378.0,0.423826]
["bitfinex","BTCUSD",1735016829151,0.0813,94385.0,94378.0,0.423826]
["bitfinex","BTCUSD",1735016830012,0.0813,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016830424,0.0763,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016830805,0.0813,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016831209,0.0843,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016831651,0.0763,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735016831781,0.0763,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016831987,0.0783,94385.0,94378.0,0.212913]
["bitfinex","BTCUSD",1735016832189,0.0783,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735016832388,0.0783,94385.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735016833009,0.0783,94385.0,94378.0,0.213912]
["bitfinex","BTCUSD",1735016833213,0.0783,94385.0,94378.0,0.211912]
["bitfinex","BTCUSD",1735016833470,0.0763,94385.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735016833712,0.0783,94385.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735016834308,0.0793,94385.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735016834521,0.0813,94385.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735016835034,0.0793,94385.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735016843521,0.0793,94385.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735016844689,0.0763,94385.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735016844887,0.0763,94385.0,94383.0,0.212902]
["bitfinex","BTCUSD",1735016845081,0.0763,94385.0,94383.0,0.216902]
["bitfinex","BTCUSD",1735016851864,0.0763,94385.0,94383.0,0.005]
["bitfinex","BTCUSD",1735016852920,0.0763,94385.0,94383.0,0.2169]
["bitfinex","BTCUSD",1735016853883,0.0950576,94390.0,94385.0,0.361898]
["bitfinex","BTCUSD",1735016854233,0.0950576,94390.0,94387.0,0.15]
["bitfinex","BTCUSD",1735016854440,0.0950576,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735016854678,0.0950576,94390.0,94389.0,1.219491]
["bitfinex","BTCUSD",1735016854886,0.0950576,94390.0,94389.0,0.952996]
["bitfinex","BTCUSD",1735016855085,0.0960576,94390.0,94389.0,0.675671]
["bitfinex","BTCUSD",1735016855279,0.0960576,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016855615,0.0010855,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016856223,8.55e-05,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016856621,0.0010855,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016857063,0.0010855,94390.0,94389.0,0.56583]
["bitfinex","BTCUSD",1735016857861,8.55e-05,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016858075,8.55e-05,94390.0,94389.0,0.56683]
["bitfinex","BTCUSD",1735016858473,8.55e-05,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016858879,0.0030855,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016859658,0.0050855,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016861686,0.0020855,94390.0,94389.0,0.56283]
["bitfinex","BTCUSD",1735016861902,0.0040855,94390.0,94389.0,0.477296]
["bitfinex","BTCUSD",1735016862100,0.0040855,94390.0,94389.0,0.466649]
["bitfinex","BTCUSD",1735016862503,0.0020855,94390.0,94389.0,0.466649]
["bitfinex","BTCUSD",1735016862899,0.0030855,94390.0,94389.0,0.466649]
["bitfinex","BTCUSD",1735016863103,0.0010855,94390.0,94389.0,0.466649]
["bitfinex","BTCUSD",1735016863557,0.0030855,94390.0,94389.0,0.466649]
["bitfinex","BTCUSD",1735016868858,0.0030855,94390.0,94389.0,0.361889]
["bitfinex","BTCUSD",1735016869011,0.0030855,94390.0,94389.0,0.580249]
["bitfinex","BTCUSD",1735016870104,0.0030855,94390.0,94389.0,0.563508]
["bitfinex","BTCUSD",1735016870337,0.0030855,94390.0,94389.0,0.563679]
["bitfinex","BTCUSD",1735016872660,0.0020855,94390.0,94389.0,0.563679]
["bitfinex","BTCUSD",1735016872867,8.55e-05,94390.0,94389.0,0.563679]
["bitfinex","BTCUSD",1735016873068,0.0030855,94390.0,94389.0,0.563679]
["bitfinex","BTCUSD",1735016880147,0.0030855,94390.0,94389.0,0.663679]
["bitfinex","BTCUSD",1735016880770,0.0030855,94390.0,94389.0,0.633821]
["bitfinex","BTCUSD",1735016881920,0.0030855,94390.0,94389.0,0.563808]
["bitfinex","BTCUSD",1735016882968,0.0030855,94390.0,94389.0,0.66779432]
["bitfinex","BTCUSD",1735016883360,0.0030855,94390.0,94389.0,0.69699432]
["bitfinex","BTCUSD",1735016884099,0.0030855,94390.0,94389.0,2.19699432]
["bitfinex","BTCUSD",1735016884314,0.0030855,94390.0,94389.0,2.09524632]
["bitfinex","BTCUSD",1735016884835,0.0020855,94390.0,94389.0,5.32511432]
["bitfinex","BTCUSD",1735016885035,0.0020855,94390.0,94389.0,2.09524632]
["bitfinex","BTCUSD",1735016885264,8.55e-05,94390.0,94389.0,5.40529832]
["bitfinex","BTCUSD",1735016885480,8.55e-05,94390.0,94389.0,5.43809632]
["bitfinex","BTCUSD",1735016885702,0.0010855,94390.0,94389.0,5.34904932]
["bitfinex","BTCUSD",1735016885892,0.0010855,94390.0,94389.0,5.08390632]
["bitfinex","BTCUSD",1735016886070,0.0010855,94390.0,94389.0,5.07890632]
["bitfinex","BTCUSD",1735016886297,0.0010855,94390.0,94389.0,4.63475332]
["bitfinex","BTCUSD",1735016886575,8.55e-05,94390.0,94389.0,4.59441632]
["bitfinex","BTCUSD",1735016886786,8.55e-05,94390.0,94389.0,4.60041632]
["bitfinex","BTCUSD",1735016887235,8.55e-05,94390.0,94389.0,4.59941632]
["bitfinex","BTCUSD",1735016887968,8.55e-05,94390.0,94389.0,4.59441632]
["bitfinex","BTCUSD",1735016888388,8.55e-05,94390.0,94389.0,4.59501632]
["bitfinex","BTCUSD",1735016888737,0.0010855,94390.0,94389.0,4.16313332]
["bitfinex","BTCUSD",1735016888932,0.0010855,94390.0,94389.0,2.67113332]
["bitfinex","BTCUSD",1735016889132,8.55e-05,94390.0,94389.0,2.67113332]
["bitfinex","BTCUSD",1735016889437,8.55e-05,94390.0,94389.0,2.66413332]
["bitfinex","BTCUSD",1735016889596,8.55e-05,94390.0,94389.0,2.67013332]
["bitfinex","BTCUSD",1735016889802,8.55e-05,94390.0,94389.0,2.64333332]
["bitfinex","BTCUSD",1735016890381,8.55e-05,94390.0,94389.0,2.64233332]
["bitfinex","BTCUSD",1735016891797,8.55e-05,94390.0,94389.0,2.62601632]
["bitfinex","BTCUSD",1735016892151,8.55e-05,94390.0,94389.0,2.62701632]
["bitfinex","BTCUSD",1735016892764,6.1e-07,94391.0,94390.0,0.173]
["bitfinex","BTCUSD",1735016892994,8.56e-05,94420.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735016892995,0.1317,94419.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735016893171,0.1317,94419.0,94418.0,0.984597]
["bitfinex","BTCUSD",1735016893375,0.1317,94419.0,94418.0,0.896827]
["bitfinex","BTCUSD",1735016893582,0.0822,94419.0,94418.0,1.07926232]
["bitfinex","BTCUSD",1735016894420,8.56e-05,94420.0,94419.0,0.15]
["bitfinex","BTCUSD",1735016894716,0.00024283,94420.0,94419.0,2.20285031]
["bitfinex","BTCUSD",1735016894939,0.00024283,94420.0,94419.0,0.25398632]
["bitfinex","BTCUSD",1735016895143,0.00024283,94420.0,94419.0,2.36122232]
["bitfinex","BTCUSD",1735016895340,0.00024283,94420.0,94419.0,2.31533732]
["bitfinex","BTCUSD",1735016895543,0.00024283,94420.0,94419.0,1.60055132]
["bitfinex","BTCUSD",1735016897518,0.00024283,94420.0,94419.0,1.60455132]
["bitfinex","BTCUSD",1735016898020,0.00024283,94420.0,94419.0,1.60755132]
["bitfinex","BTCUSD",1735016898546,0.00024283,94420.0,94419.0,1.24082787]
["bitfinex","BTCUSD",1735016898748,0.00024283,94420.0,94419.0,0.91543787]
["bitfinex","BTCUSD",1735016898934,0.00024283,94420.0,94419.0,0.57541687]
["bitfinex","BTCUSD",1735016902278,0.00024283,94420.0,94419.0,0.56841687]
["bitfinex","BTCUSD",1735016902811,0.00024283,94420.0,94419.0,0.57141687]
["bitfinex","BTCUSD",1735016904105,0.00024283,94420.0,94419.0,0.56841687]
["bitfinex","BTCUSD",1735016904441,0.00024283,94420.0,94419.0,0.57141687]
["bitfinex","BTCUSD",1735016904638,0.00024283,94420.0,94419.0,0.56841687]
["bitfinex","BTCUSD",1735016905070,0.00124283,94420.0,94419.0,0.57041687]
["bitfinex","BTCUSD",1735016906993,0.00124283,94420.0,94419.0,2.07041687]
["bitfinex","BTCUSD",1735016907137,0.00124283,94420.0,94419.0,0.57041687]
["bitfinex","BTCUSD",1735016907696,0.00124283,94420.0,94419.0,0.56841687]
["bitfinex","BTCUSD",1735016907898,0.00024283,94420.0,94419.0,0.56841687]
["bitfinex","BTCUSD",1735016908110,0.00124283,94420.0,94419.0,0.57041687]
["bitfinex","BTCUSD",1735016908613,0.00024283,94420.0,94419.0,0.57341687]
["bitfinex","BTCUSD",1735016911241,0.00024283,94420.0,94419.0,0.26946887]
["bitfinex","BTCUSD",1735016911449,0.07804283,94420.0,94419.0,0.73420087]
["bitfinex","BTCUSD",1735016911670,0.07804283,94420.0,94419.0,0.53993587]
["bitfinex","BTCUSD",1735016911820,0.07804283,94420.0,94419.0,0.44293587]
["bitfinex","BTCUSD",1735016912052,0.07804283,94420.0,94419.0,0.42943587]
["bitfinex","BTCUSD",1735016912234,0.07804283,94420.0,94419.0,0.41165487]
["bitfinex","BTCUSD",1735016912441,0.07904283,94420.0,94419.0,0.16048255]
["bitfinex","BTCUSD",1735016912637,0.12804283,94420.0,94419.0,0.16048255]
["bitfinex","BTCUSD",1735016912839,0.12704283,94420.0,94419.0,0.16248255]
["bitfinex","BTCUSD",1735016913200,0.12804283,94420.0,94419.0,0.16248255]
["bitfinex","BTCUSD",1735016913939,0.12804283,94420.0,94419.0,1.03518255]
["bitfinex","BTCUSD",1735016914141,0.12804283,94420.0,94419.0,1.03318255]
["bitfinex","BTCUSD",1735016915387,0.12704283,94420.0,94419.0,0.94380655]
["bitfinex","BTCUSD",1735016915790,0.12804283,94420.0,94419.0,0.93210455]
["bitfinex","BTCUSD",1735016916261,0.12704283,94420.0,94419.0,0.93210455]
["bitfinex","BTCUSD",1735016916435,0.12704283,94420.0,94419.0,0.71894755]
["bitfinex","BTCUSD",1735016916638,0.12904283,94420.0,94419.0,0.71894755]
["bitfinex","BTCUSD",1735016916790,0.12904283,94420.0,94419.0,0.57728355]
["bitfinex","BTCUSD",1735016917137,0.12904283,94420.0,94419.0,0.26372855]
["bitfinex","BTCUSD",1735016918734,0.12704283,94420.0,94419.0,0.26372855]
["bitfinex","BTCUSD",1735016918942,0.12904283,94420.0,94419.0,0.26372855]
["bitfinex","BTCUSD",1735016919379,0.12704283,94420.0,94419.0,0.26372855]
["bitfinex","BTCUSD",1735016919603,0.12704283,94420.0,94419.0,0.36771487]
["bitfinex","BTCUSD",1735016919789,0.00224283,94420.0,94419.0,0.36771487]
["bitfinex","BTCUSD",1735016920164,0.00024283,94420.0,94419.0,1.86771487]
["bitfinex","BTCUSD",1735016920566,0.00124283,94420.0,94419.0,1.86771487]
["bitfinex","BTCUSD",1735016921560,0.00124283,94420.0,94419.0,1.76846887]
["bitfinex","BTCUSD",1735016921764,0.00124283,94420.0,94419.0,1.76446887]
["bitfinex","BTCUSD",1735016921963,0.00024283,94420.0,94419.0,3.75034087]
["bitfinex","BTCUSD",1735016922171,0.00024283,94420.0,94419.0,3.75534087]
["bitfinex","BTCUSD",1735016922407,0.00024283,94420.0,94419.0,3.75634087]
["bitfinex","BTCUSD",1735016922649,8.3e-07,94420.0,94419.0,3.75634087]
["bitfinex","BTCUSD",1735016922938,8.3e-07,94420.0,94419.0,1.77186887]
["bitfinex","BTCUSD",1735016923145,8.3e-07,94420.0,94419.0,1.77286887]
["bitfinex","BTCUSD",1735016923575,8.3e-07,94420.0,94419.0,1.76786887]
["bitfinex","BTCUSD",1735016923783,8.3e-07,94420.0,94419.0,1.77186887]
["bitfinex","BTCUSD",1735016923925,8.3e-07,94420.0,94419.0,1.77386887]
["bitfinex","BTCUSD",1735016924298,8.3e-07,94420.0,94419.0,1.76886887]
["bitfinex","BTCUSD",1735016924489,8.3e-07,94420.0,94419.0,1.77586887]
["bitfinex","BTCUSD",1735016924906,3.98e-05,94432.0,94425.0,0.7227]
["bitfinex","BTCUSD",1735016925107,3.98e-05,94432.0,94431.0,0.15]
["bitfinex","BTCUSD",1735016925285,3.98e-05,94432.0,94431.0,3.86288406]
["bitfinex","BTCUSD",1735016925654,3.98e-05,94432.0,94431.0,5.36182532]
["bitfinex","BTCUSD",1735016925856,3.98e-05,94432.0,94431.0,5.59479864]
["bitfinex","BTCUSD",1735016926990,3.98e-05,94432.0,94431.0,5.59779864]
["bitfinex","BTCUSD",1735016927441,3.98e-05,94432.0,94431.0,5.59479864]
["bitfinex","BTCUSD",1735016927645,3.98e-05,94432.0,94431.0,5.60379864]
["bitfinex","BTCUSD",1735016928050,3.98e-05,94432.0,94431.0,5.62679864]
["bitfinex","BTCUSD",1735016928223,3.98e-05,94432.0,94431.0,5.63579864]
["bitfinex","BTCUSD",1735016928426,3.98e-05,94432.0,94431.0,5.69382532]
["bitfinex","BTCUSD",1735016928685,3.98e-05,94432.0,94431.0,5.70282532]
["bitfinex","BTCUSD",1735016928905,3.98e-05,94432.0,94431.0,5.73576975]
["bitfinex","BTCUSD",1735016929109,3.98e-05,94432.0,94431.0,5.73976975]
["bitfinex","BTCUSD",1735016929312,3.98e-05,94432.0,94431.0,4.23976975]
["bitfinex","BTCUSD",1735016929555,3.98e-05,94432.0,94431.0,4.20282532]
["bitfinex","BTCUSD",1735016929725,0.0778,94451.0,94441.0,0.1]
["bitfinex","BTCUSD",1735016929931,0.0778,94451.0,94441.0,2.49651032]
["bitfinex","BTCUSD",1735016930157,0.0778,94451.0,94441.0,2.62546132]
["bitfinex","BTCUSD",1735016931076,0.0778,94451.0,94441.0,2.63146132]
["bitfinex","BTCUSD",1735016931886,0.0778,94451.0,94441.0,2.63846132]
["bitfinex","BTCUSD",1735016932364,0.0778,94451.0,94441.0,2.64046132]
["bitfinex","BTCUSD",1735016932588,0.0778,94451.0,94441.0,2.53506803]
["bitfinex","BTCUSD",1735016932791,0.0778,94451.0,94441.0,1.57708803]
["bitfinex","BTCUSD",1735016933157,0.0778,94451.0,94441.0,1.53838103]
["bitfinex","BTCUSD",1735016933510,0.0778,94451.0,94441.0,1.52538103]
["bitfinex","BTCUSD",1735016933717,0.0778,94451.0,94441.0,1.53138103]
["bitfinex","BTCUSD",1735016934311,0.0778,94451.0,94441.0,1.52938103]
["bitfinex","BTCUSD",1735016934715,0.0778,94451.0,94441.0,1.48675703]
["bitfinex","BTCUSD",1735016935137,0.0778,94451.0,94441.0,1.48475703]
["bitfinex","BTCUSD",1735016935535,0.0778,94451.0,94441.0,1.48675703]
["bitfinex","BTCUSD",1735016935950,0.0778,94451.0,94441.0,1.48475703]
["bitfinex","BTCUSD",1735016936167,0.0778,94451.0,94441.0,1.48675703]
["bitfinex","BTCUSD",1735016936580,0.0778,94451.0,94441.0,1.48075703]
["bitfinex","BTCUSD",1735016936901,0.0778,94451.0,94441.0,1.48775703]
["bitfinex","BTCUSD",1735016937898,0.0778,94451.0,94441.0,1.48075703]
["bitfinex","BTCUSD",1735016938037,0.0778,94451.0,94441.0,1.48575703]
["bitfinex","BTCUSD",1735016938408,0.0778,94451.0,94441.0,1.48775703]
["bitfinex","BTCUSD",1735016938757,0.0778,94451.0,94441.0,1.48575703]
["bitfinex","BTCUSD",1735016938953,0.0778,94451.0,94441.0,1.48775703]
["bitfinex","BTCUSD",1735016939363,0.0778,94451.0,94441.0,1.48075703]
["bitfinex","BTCUSD",1735016939584,0.0778,94451.0,94441.0,1.47875703]
["bitfinex","BTCUSD",1735016939765,0.0778,94451.0,94441.0,1.48675703]
["bitfinex","BTCUSD",1735016941691,0.0778,94451.0,94441.0,1.48475703]
["bitfinex","BTCUSD",1735016942087,0.0778,94451.0,94441.0,1.48675703]
["bitfinex","BTCUSD",1735016942499,0.0778,94451.0,94441.0,2.03125403]
["bitfinex","BTCUSD",1735016942886,0.0778,94451.0,94441.0,2.03925403]
["bitfinex","BTCUSD",1735016943136,0.0778,94451.0,94441.0,2.03325403]
["bitfinex","BTCUSD",1735016943313,0.0778,94451.0,94441.0,2.03725403]
["bitfinex","BTCUSD",1735016943852,0.0778,94451.0,94441.0,1.69637403]
["bitfinex","BTCUSD",1735016944057,0.0778,94451.0,94441.0,1.33898803]
["bitfinex","BTCUSD",1735016944674,0.0827855,94442.0,94441.0,0.83882803]
["bitfinex","BTCUSD",1735016945384,0.0827855,94442.0,94441.0,0.83682803]
["bitfinex","BTCUSD",1735016945589,0.0827855,94442.0,94441.0,0.83082803]
["bitfinex","BTCUSD",1735016946067,0.0827855,94442.0,94441.0,0.83382803]
["bitfinex","BTCUSD",1735016946473,0.0827855,94442.0,94441.0,0.83082803]
["bitfinex","BTCUSD",1735016946669,0.0827855,94442.0,94441.0,0.83382803]
["bitfinex","BTCUSD",1735016947697,0.0827855,94442.0,94441.0,0.83082803]
["bitfinex","BTCUSD",1735016948766,0.0777855,94442.0,94441.0,0.83082803]
["bitfinex","BTCUSD",1735016948999,0.0777855,94442.0,94441.0,0.83682803]
["bitfinex","BTCUSD",1735016949383,0.0777855,94442.0,94441.0,0.83082803]
["bitfinex","BTCUSD",1735016949725,0.0777855,94442.0,94441.0,0.83282803]
["bitfinex","BTCUSD",1735016950328,0.1228855,94442.0,94441.0,0.73282803]
["bitfinex","BTCUSD",1735016951911,0.1228855,94442.0,94441.0,0.73082803]
["bitfinex","BTCUSD",1735016952113,0.1228855,94442.0,94441.0,0.73182803]
["bitfinex","BTCUSD",1735016952742,0.1228855,94442.0,94441.0,0.73282803]
["bitfinex","BTCUSD",1735016952926,0.1238855,94442.0,94441.0,0.73282803]
["bitfinex","BTCUSD",1735016953583,0.1228855,94442.0,94441.0,0.73282803]
["bitfinex","BTCUSD",1735016954020,0.1238855,94442.0,94441.0,0.73282803]
["bitfinex","BTCUSD",1735016954796,0.1238855,94442.0,94441.0,2.23282803]
["bitfinex","BTCUSD",1735016954998,0.1238855,94442.0,94441.0,2.23082803]
["bitfinex","BTCUSD",1735016955222,0.123971,94442.0,94441.0,2.23182803]
["bitfinex","BTCUSD",1735016955421,0.123971,94442.0,94441.0,2.23082803]
["bitfinex","BTCUSD",1735016955623,0.077871,94442.0,94441.0,2.23082803]
["bitfinex","BTCUSD",1735016955825,0.0010855,94442.0,94441.0,2.23482803]
["bitfinex","BTCUSD",1735016956151,0.0010855,94442.0,94441.0,2.23082803]
["bitfinex","BTCUSD",1735016956385,8.55e-05,94460.0,94451.0,0.46175]
["bitfinex","BTCUSD",1735016956386,0.0818855,94456.0,94451.0,0.46175]
["bitfinex","BTCUSD",1735016956605,0.0818855,94456.0,94451.0,0.56573632]
["bitfinex","BTCUSD",1735016956606,0.00060949,94452.0,94451.0,0.56573632]
["bitfinex","BTCUSD",1735016956809,0.00060949,94452.0,94451.0,3.55961932]
["bitfinex","BTCUSD",1735016957013,0.00060949,94452.0,94451.0,4.98724632]
["bitfinex","BTCUSD",1735016957873,0.00060949,94452.0,94451.0,3.48724632]
["bitfinex","BTCUSD",1735016958855,0.00160949,94452.0,94451.0,3.49024632]
["bitfinex","BTCUSD",1735016959026,0.00060949,94452.0,94451.0,3.49024632]
["bitfinex","BTCUSD",1735016959207,0.00060949,94452.0,94451.0,0.56873632]
["bitfinex","BTCUSD",1735016959409,0.00060949,94452.0,94451.0,3.74028032]
["bitfinex","BTCUSD",1735016959611,0.00060949,94452.0,94451.0,4.03106232]
["bitfinex","BTCUSD",1735016959777,0.00060949,94452.0,94451.0,4.03606232]
["bitfinex","BTCUSD",1735016960307,0.00060949,94452.0,94451.0,3.73008332]
["bitfinex","BTCUSD",1735016961055,0.00060949,94452.0,94451.0,3.73574858]
["bitfinex","BTCUSD",1735016961409,0.00060949,94452.0,94451.0,3.73974858]
["bitfinex","BTCUSD",1735016961812,0.00060949,94452.0,94451.0,3.74174858]
["bitfinex","BTCUSD",1735016962217,0.00060949,94452.0,94451.0,3.73974858]
["bitfinex","BTCUSD",1735016962641,0.00060949,94452.0,94451.0,3.73574858]
["bitfinex","BTCUSD",1735016963180,0.00060949,94452.0,94451.0,3.74074858]
["bitfinex","BTCUSD",1735016963331,0.00060949,94452.0,94451.0,3.74274858]
["bitfinex","BTCUSD",1735016964091,0.00060949,94452.0,94451.0,3.33711158]
["bitfinex","BTCUSD",1735016964324,0.00060949,94452.0,94451.0,2.83505758]
["bitfinex","BTCUSD",1735016964705,0.00060949,94452.0,94451.0,2.83905758]
["bitfinex","BTCUSD",1735016965025,0.00060949,94452.0,94451.0,2.84005758]
["bitfinex","BTCUSD",1735016965227,0.00060949,94452.0,94451.0,2.76261758]
["bitfinex","BTCUSD",1735016965346,0.00060949,94452.0,94451.0,2.78266592]
["bitfinex","BTCUSD",1735016965540,0.00060949,94452.0,94451.0,2.73773292]
["bitfinex","BTCUSD",1735016965805,0.00060949,94452.0,94451.0,2.59916792]
["bitfinex","BTCUSD",1735016966208,0.00060949,94452.0,94451.0,2.59816792]
["bitfinex","BTCUSD",1735016966444,0.00060949,94452.0,94451.0,2.59916792]
["bitfinex","BTCUSD",1735016966657,0.00060949,94452.0,94451.0,2.58816792]
["bitfinex","BTCUSD",1735016967621,0.00060949,94452.0,94451.0,2.58716792]
["bitfinex","BTCUSD",1735016967826,0.00060949,94452.0,94451.0,2.59216792]
["bitfinex","BTCUSD",1735016968084,0.00060949,94452.0,94451.0,2.59316792]
["bitfinex","BTCUSD",1735016968584,0.00060949,94452.0,94451.0,2.59216792]
["bitfinex","BTCUSD",1735016968765,0.00060949,94452.0,94451.0,2.59316792]
["bitfinex","BTCUSD",1735016968922,0.00060949,94452.0,94451.0,2.58816792]
["bitfinex","BTCUSD",1735016969238,0.00060949,94452.0,94451.0,2.58716792]
["bitfinex","BTCUSD",1735016969442,0.00060949,94452.0,94451.0,2.59216792]
["bitfinex","BTCUSD",1735016969683,0.00060949,94452.0,94451.0,2.58816792]
["bitfinex","BTCUSD",1735016969873,0.00060949,94452.0,94451.0,3.09797292]
["bitfinex","BTCUSD",1735016970072,0.00060949,94452.0,94451.0,2.76079592]
["bitfinex","BTCUSD",1735016970659,0.00060949,94452.0,94451.0,2.72875092]
["bitfinex","BTCUSD",1735016970864,0.00060949,94452.0,94451.0,2.72775092]
["bitfinex","BTCUSD",1735016971064,0.00060949,94452.0,94451.0,2.72875092]
["bitfinex","BTCUSD",1735016971279,0.00060949,94452.0,94451.0,2.70148792]
["bitfinex","BTCUSD",1735016971540,0.00060949,94452.0,94451.0,2.70748792]
["bitfinex","BTCUSD",1735016971775,0.00060949,94452.0,94451.0,2.70048792]
["bitfinex","BTCUSD",1735016972112,0.00060949,94452.0,94451.0,2.70648792]
["bitfinex","BTCUSD",1735016972595,0.00060949,94452.0,94451.0,2.70048792]
["bitfinex","BTCUSD",1735016972784,0.00060949,94452.0,94451.0,2.70548792]
["bitfinex","BTCUSD",1735016973623,0.00060949,94452.0,94451.0,2.65464592]
["bitfinex","BTCUSD",1735016974594,0.00060949,94452.0,94451.0,2.58848292]
["bitfinex","BTCUSD",1735016974943,0.00060949,94452.0,94451.0,2.58948292]
["bitfinex","BTCUSD",1735016975156,0.00060949,94452.0,94451.0,2.59448292]
["bitfinex","BTCUSD",1735016975551,0.00060949,94452.0,94451.0,2.59348292]
["bitfinex","BTCUSD",1735016975815,0.00060949,94452.0,94451.0,1.26731092]
["bitfinex","BTCUSD",1735016976047,0.00060949,94452.0,94451.0,1.29067192]
["bitfinex","BTCUSD",1735016976252,0.00060949,94452.0,94451.0,1.29567192]
["bitfinex","BTCUSD",1735016976471,0.00060949,94452.0,94451.0,1.29467192]
["bitfinex","BTCUSD",1735016976648,0.00060949,94452.0,94451.0,1.29567192]
["bitfinex","BTCUSD",1735016976848,0.00060949,94452.0,94451.0,1.21182892]
["bitfinex","BTCUSD",1735016976995,0.12550949,94452.0,94451.0,1.18598092]
["bitfinex","BTCUSD",1735016977404,0.12550949,94452.0,94451.0,1.15679192]
["bitfinex","BTCUSD",1735016977591,0.12550949,94452.0,94451.0,1.05393192]
["bitfinex","BTCUSD",1735016977814,0.12550949,94452.0,94451.0,0.83758892]
["bitfinex","BTCUSD",1735016978016,0.12550949,94452.0,94451.0,0.81832392]
["bitfinex","BTCUSD",1735016978637,0.12550949,94452.0,94451.0,0.81732392]
["bitfinex","BTCUSD",1735016978839,0.12550949,94452.0,94451.0,0.82232392]
["bitfinex","BTCUSD",1735016979062,0.12550949,94452.0,94451.0,0.81832392]
["bitfinex","BTCUSD",1735016979264,0.12550949,94452.0,94451.0,0.67503158]
["bitfinex","BTCUSD",1735016979473,0.12550949,94452.0,94451.0,0.67603158]
["bitfinex","BTCUSD",1735016979675,0.12650949,94452.0,94451.0,0.67603158]
["bitfinex","BTCUSD",1735016980188,0.12550949,94452.0,94451.0,0.63368158]
["bitfinex","BTCUSD",1735016980398,0.12550949,94452.0,94451.0,0.47640158]
["bitfinex","BTCUSD",1735016980529,0.12550949,94452.0,94451.0,0.65731558]
["bitfinex","BTCUSD",1735016982072,0.12650949,94452.0,94451.0,0.65731558]
["bitfinex","BTCUSD",1735016982420,0.12550949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016982829,0.12650949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016983203,0.12550949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016983615,0.12650949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016984593,0.12550949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016985011,0.12650949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016985556,0.12550949,94452.0,94451.0,0.63686358]
["bitfinex","BTCUSD",1735016985908,0.12550949,94452.0,94451.0,0.63986358]
["bitfinex","BTCUSD",1735016986288,0.12550949,94452.0,94451.0,0.64286358]
["bitfinex","BTCUSD",1735016991002,0.12550949,94452.0,94451.0,0.48240158]
["bitfinex","BTCUSD",1735016991225,0.12550949,94452.0,94451.0,0.92955258]
["bitfinex","BTCUSD",1735016992083,0.12550949,94452.0,94451.0,0.92355258]
["bitfinex","BTCUSD",1735016992448,0.12550949,94452.0,94451.0,0.92655258]
["bitfinex","BTCUSD",1735016992646,0.12550949,94452.0,94451.0,0.92355258]
["bitfinex","BTCUSD",1735016993063,0.12550949,94452.0,94451.0,0.92655258]
["bitfinex","BTCUSD",1735016993475,0.12550949,94452.0,94451.0,0.91130158]
["bitfinex","BTCUSD",1735016993902,0.12550949,94452.0,94451.0,0.90080358]
["bitfinex","BTCUSD",1735016994118,0.12550949,94452.0,94451.0,0.68174258]
["bitfinex","BTCUSD",1735016995791,0.12550949,94452.0,94451.0,0.67874258]
["bitfinex","BTCUSD",1735016996083,0.12550949,94452.0,94451.0,0.68174258]
["bitfinex","BTCUSD",1735016997067,0.12550949,94452.0,94451.0,0.67874258]
["bitfinex","BTCUSD",1735016997307,0.12550949,94452.0,94451.0,0.68174258]
["bitfinex","BTCUSD",1735016999495,0.12550949,94452.0,94451.0,0.58728458]
["bitfinex","BTCUSD",1735016999877,0.12550949,94452.0,94451.0,0.47940158]
["bitfinex","BTCUSD",1735017003144,0.12550949,94452.0,94451.0,0.81382658]
["bitfinex","BTCUSD",1735017004256,0.12550949,94452.0,94451.0,0.81082658]
["bitfinex","BTCUSD",1735017004460,0.12550949,94452.0,94451.0,0.76986258]
["bitfinex","BTCUSD",1735017004706,0.12550949,94452.0,94451.0,0.75036258]
["bitfinex","BTCUSD",1735017005176,0.12550949,94452.0,94451.0,0.63819258]
["bitfinex","BTCUSD",1735017005619,0.12550949,94452.0,94451.0,0.64019258]
["bitfinex","BTCUSD",1735017007531,0.12550949,94452.0,94451.0,0.63819258]
["bitfinex","BTCUSD",1735017008892,0.12550949,94452.0,94451.0,0.64019258]
["bitfinex","BTCUSD",1735017009096,0.12650949,94452.0,94451.0,0.63819258]
["bitfinex","BTCUSD",1735017009431,0.12650949,94452.0,94451.0,0.63919258]
["bitfinex","BTCUSD",1735017010972,0.12650949,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1735017011178,0.12550949,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1735017012005,0.0827,94451.0,94443.0,0.211766]
["bitfinex","BTCUSD",1735017012156,0.00160949,94452.0,94443.0,0.211766]
["bitfinex","BTCUSD",1735017012359,0.0495,94450.0,94444.0,0.15]
["bitfinex","BTCUSD",1735017012556,0.0827,94449.0,94444.0,0.15]
["bitfinex","BTCUSD",1735017012863,0.0827,94449.0,94446.0,0.15]
["bitfinex","BTCUSD",1735017012864,0.0495,94448.0,94446.0,0.15]
["bitfinex","BTCUSD",1735017013073,0.0495,94448.0,94447.0,1.33314732]
["bitfinex","BTCUSD",1735017013304,0.0495,94448.0,94447.0,0.25398632]
["bitfinex","BTCUSD",1735017013902,0.0495,94448.0,94447.0,1.26256432]
["bitfinex","BTCUSD",1735017014777,0.0495,94448.0,94447.0,1.47432232]
["bitfinex","BTCUSD",1735017014972,0.0495,94448.0,94447.0,1.47832232]
["bitfinex","BTCUSD",1735017015185,0.0495,94448.0,94447.0,0.63516532]
["bitfinex","BTCUSD",1735017015388,0.0495,94448.0,94447.0,0.63116532]
["bitfinex","BTCUSD",1735017016949,0.0525,94448.0,94447.0,0.63116532]
["bitfinex","BTCUSD",1735017017280,0.0495,94448.0,94447.0,0.63116532]
["bitfinex","BTCUSD",1735017017486,0.0515,94448.0,94447.0,0.63116532]
["bitfinex","BTCUSD",1735017017983,0.0515,94448.0,94447.0,0.64197319]
["bitfinex","BTCUSD",1735017018328,0.0495,94448.0,94447.0,0.64197319]
["bitfinex","BTCUSD",1735017018483,0.0525,94448.0,94447.0,0.64197319]
["bitfinex","BTCUSD",1735017019074,0.0525,94448.0,94447.0,0.47655219]
["bitfinex","BTCUSD",1735017019850,0.05174642,94448.0,94447.0,0.47655219]
["bitfinex","BTCUSD",1735017020417,0.04874642,94448.0,94447.0,0.47655219]
["bitfinex","BTCUSD",1735017020612,0.04874642,94448.0,94447.0,0.37256587]
["bitfinex","BTCUSD",1735017020818,0.13344642,94448.0,94447.0,0.37256587]
["bitfinex","BTCUSD",1735017021263,0.13144642,94448.0,94447.0,0.37256587]
["bitfinex","BTCUSD",1735017021489,0.13144642,94448.0,94447.0,0.50484987]
["bitfinex","BTCUSD",1735017022081,0.13344642,94448.0,94447.0,0.50484987]
["bitfinex","BTCUSD",1735017023427,0.13144642,94448.0,94447.0,0.50484987]
["bitfinex","BTCUSD",1735017023974,0.13344642,94448.0,94447.0,0.37256587]
["bitfinex","BTCUSD",1735017024178,0.13344642,94448.0,94447.0,0.56667487]
["bitfinex","BTCUSD",1735017024328,0.13353192,94448.0,94447.0,0.51284987]
["bitfinex","BTCUSD",1735017024548,0.13353192,94448.0,94447.0,0.37256587]
["bitfinex","BTCUSD",1735017025142,0.13353192,94448.0,94447.0,0.01080787]
["bitfinex","BTCUSD",1735017025345,0.13353192,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735017025551,0.13353192,94448.0,94447.0,0.361758]
["bitfinex","BTCUSD",1735017025734,0.13353192,94448.0,94447.0,0.15]
["bitfinex","BTCUSD",1735017027019,0.0803,94447.0,94446.0,0.1604443]
["bitfinex","BTCUSD",1735017027388,0.0803,94447.0,94446.0,0.15]
["bitfinex","BTCUSD",1735017028215,0.0823,94447.0,94446.0,0.15]
["bitfinex","BTCUSD",1735017029055,0.0823,94447.0,94445.0,0.22236132]
["bitfinex","BTCUSD",1735017029588,0.17750932,94447.0,94445.0,0.22236132]
["bitfinex","BTCUSD",1735017029734,0.0803,94446.0,94445.0,0.37236132]
["bitfinex","BTCUSD",1735017031279,0.0823,94446.0,94445.0,0.37236132]
["bitfinex","BTCUSD",1735017036516,0.0823,94446.0,94445.0,0.37253232]
["bitfinex","BTCUSD",1735017038627,0.002,94446.0,94445.0,0.47651864]
["bitfinex","BTCUSD",1735017038854,0.002,94446.0,94445.0,2.11224064]
["bitfinex","BTCUSD",1735017039060,0.002,94446.0,94445.0,3.61224064]
["bitfinex","BTCUSD",1735017039262,0.002,94446.0,94445.0,2.11224064]
["bitfinex","BTCUSD",1735017039388,0.09529482,94448.0,94447.0,0.361758]
["bitfinex","BTCUSD",1735017039618,8.55e-05,94448.0,94447.0,4.85274732]
["bitfinex","BTCUSD",1735017039827,8.55e-05,94448.0,94447.0,4.91152632]
["bitfinex","BTCUSD",1735017040080,8.55e-05,94448.0,94447.0,3.41152632]
["bitfinex","BTCUSD",1735017040615,8.55e-05,94448.0,94447.0,4.91152632]
["bitfinex","BTCUSD",1735017041194,8.55e-05,94448.0,94447.0,4.81603832]
["bitfinex","BTCUSD",1735017041783,8.55e-05,94448.0,94447.0,4.81903832]
["bitfinex","BTCUSD",1735017042245,0.0010855,94448.0,94447.0,4.81903832]
["bitfinex","BTCUSD",1735017042829,8.55e-05,94448.0,94447.0,4.81603832]
["bitfinex","BTCUSD",1735017042995,8.55e-05,94448.0,94447.0,4.82103832]
["bitfinex","BTCUSD",1735017044329,8.55e-05,94448.0,94447.0,4.57874332]
["bitfinex","BTCUSD",1735017044479,8.55e-05,94448.0,94447.0,3.07874332]
["bitfinex","BTCUSD",1735017044830,8.55e-05,94448.0,94447.0,3.07474332]
["bitfinex","BTCUSD",1735017045006,8.55e-05,94448.0,94447.0,3.07874332]
["bitfinex","BTCUSD",1735017045531,8.55e-05,94448.0,94447.0,3.07774332]
["bitfinex","BTCUSD",1735017045888,8.55e-05,94448.0,94447.0,3.07874332]
["bitfinex","BTCUSD",1735017046484,8.55e-05,94448.0,94447.0,3.07774332]
["bitfinex","BTCUSD",1735017046668,0.09520932,94476.0,94447.0,3.07774332]
["bitfinex","BTCUSD",1735017046876,0.07638937,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735017047079,0.07638937,94467.0,94466.0,0.25398632]
["bitfinex","BTCUSD",1735017048632,0.07638937,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735017049422,0.07938937,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735017049803,0.07638937,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735017050363,0.07938937,94467.0,94466.0,0.15]
["bitfinex","BTCUSD",1735017050749,0.07938937,94467.0,94466.0,0.16040338]
["bitfinex","BTCUSD",1735017051530,0.07638937,94467.0,94466.0,0.16040338]
["bitfinex","BTCUSD",1735017051943,0.07938937,94467.0,94466.0,0.16040338]
["bitfinex","BTCUSD",1735017054547,0.07938937,94467.0,94466.0,0.4383767]
["bitfinex","BTCUSD",1735017055308,0.07638937,94467.0,94466.0,0.4383767]
["bitfinex","BTCUSD",1735017055697,0.07838937,94467.0,94466.0,0.4383767]
["bitfinex","BTCUSD",1735017056128,0.07638937,94467.0,94466.0,0.4383767]
["bitfinex","BTCUSD",1735017056326,0.07838937,94467.0,94466.0,0.4383767]
["bitfinex","BTCUSD",1735017057723,0.07838937,94467.0,94466.0,0.4233767]
["bitfinex","BTCUSD",1735017058479,0.07638937,94467.0,94466.0,0.4233767]
["bitfinex","BTCUSD",1735017058941,0.07838937,94467.0,94466.0,0.4233767]
["bitfinex","BTCUSD",1735017059469,0.07638937,94467.0,94466.0,0.4233767]
["bitfinex","BTCUSD",1735017059669,0.07638937,94467.0,94466.0,0.2493897]
["bitfinex","BTCUSD",1735017059948,0.07638937,94467.0,94466.0,0.4586357]
["bitfinex","BTCUSD",1735017060121,0.07647487,94467.0,94466.0,0.3647477]
["bitfinex","BTCUSD",1735017060867,0.07647487,94467.0,94466.0,0.2495607]
["bitfinex","BTCUSD",1735017061410,0.07847487,94467.0,94466.0,0.2495607]
["bitfinex","BTCUSD",1735017062273,0.07847487,94467.0,94466.0,0.9655887]
["bitfinex","BTCUSD",1735017062687,0.07847487,94467.0,94466.0,0.8977907]
["bitfinex","BTCUSD",1735017062891,0.07847487,94467.0,94466.0,0.79380438]
["bitfinex","BTCUSD",1735017063065,0.07847487,94467.0,94466.0,0.14557438]
["bitfinex","BTCUSD",1735017064876,0.07647487,94467.0,94466.0,0.14557438]
["bitfinex","BTCUSD",1735017065197,0.07847487,94467.0,94466.0,0.14557438]
["bitfinex","BTCUSD",1735017065576,0.07647487,94467.0,94466.0,0.14557438]
["bitfinex","BTCUSD",1735017065982,0.07847487,94467.0,94466.0,0.14557438]
["bitfinex","BTCUSD",1735017072725,0.12687487,94467.0,94466.0,0.01057438]
["bitfinex","BTCUSD",1735017072948,0.12687487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017073920,0.12487487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017074272,0.12487487,94467.0,94466.0,0.004171]
["bitfinex","BTCUSD",1735017075148,0.12487487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017076502,0.12487487,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017077050,0.12687487,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017077208,0.31480686,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017077438,0.31580686,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017077645,0.31580686,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017077799,0.31480686,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017077997,0.31680686,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017078226,0.12687487,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017078426,0.12687487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017078657,0.12887487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017078865,0.12887487,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017079392,0.12887487,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017079602,0.12887487,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017080001,0.51677922,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017080491,0.51277922,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017080890,0.22886119,94467.0,94466.0,0.003171]
["bitfinex","BTCUSD",1735017081715,0.51277922,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017082255,0.51277922,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017082745,0.22886119,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017083553,0.22886119,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017083772,0.22886119,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017086484,0.22886119,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017086853,0.22886119,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017087298,0.22886119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017091646,0.51420681,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017092326,0.22886119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017094036,0.51420681,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017094227,0.63720681,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017094804,0.35186119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017098136,0.35186119,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017098533,0.35186119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017099197,0.35186119,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017099415,0.35186119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017099846,0.63709633,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017100637,0.35186119,94467.0,94466.0,0.000171]
["bitfinex","BTCUSD",1735017100996,0.35186119,94467.0,94466.0,0.002171]
["bitfinex","BTCUSD",1735017101518,0.45186119,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017102098,0.54046868,94467.0,94466.0,0.001171]
["bitfinex","BTCUSD",1735017103500,0.338261,94446.0,94427.0,0.211802]
["bitfinex","BTCUSD",1735017103977,0.338261,94446.0,94432.0,0.211962]
["bitfinex","BTCUSD",1735017104594,0.1265,94446.0,94432.0,0.211962]
["bitfinex","BTCUSD",1735017104812,0.3166947,94446.0,94432.0,0.211962]
["bitfinex","BTCUSD",1735017105072,0.42068102,94446.0,94432.0,0.000171]
["bitfinex","BTCUSD",1735017105371,0.42068102,94446.0,94445.0,0.002171]
["bitfinex","BTCUSD",1735017105818,0.42568102,94446.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017105962,0.42068102,94446.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017106364,0.42568102,94446.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017106815,0.24148632,94446.0,94445.0,0.001171]
["bitfinex","BTCUSD",1735017107004,0.24148632,94446.0,94445.0,0.003171]
["bitfinex","BTCUSD",1735017107427,0.24148632,94446.0,94445.0,0.001171]
["bitfinex","BTCUSD",1735017107746,0.24148632,94446.0,94445.0,0.002171]
["bitfinex","BTCUSD",1735017108194,0.1375,94446.0,94445.0,0.002171]
["bitfinex","BTCUSD",1735017108366,0.0901,94446.0,94445.0,0.002171]
["bitfinex","BTCUSD",1735017108521,0.36439205,94452.0,94445.0,0.001171]
["bitfinex","BTCUSD",1735017108883,0.006,94446.0,94445.0,0.002171]
["bitfinex","BTCUSD",1735017109042,0.006,94446.0,94445.0,0.427435]
["bitfinex","BTCUSD",1735017109249,0.006,94446.0,94445.0,0.401392]
["bitfinex","BTCUSD",1735017109653,0.19016145,94447.0,94445.0,0.400392]
["bitfinex","BTCUSD",1735017109836,0.19016145,94447.0,94445.0,0.212934]
["bitfinex","BTCUSD",1735017110028,0.005,94446.0,94445.0,0.211934]
["bitfinex","BTCUSD",1735017110240,0.09507823,94454.0,94445.0,0.424697]
["bitfinex","BTCUSD",1735017110615,0.09507823,94454.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017110813,0.09507823,94453.0,94450.0,0.211751]
["bitfinex","BTCUSD",1735017112077,0.09807823,94453.0,94450.0,0.211751]
["bitfinex","BTCUSD",1735017113011,0.09507823,94452.0,94450.0,0.211751]
["bitfinex","BTCUSD",1735017113323,0.09507823,94452.0,94450.0,0.213751]
["bitfinex","BTCUSD",1735017113906,0.09507823,94452.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017114330,0.09507823,94452.0,94450.0,0.003]
["bitfinex","BTCUSD",1735017114696,0.09507823,94452.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017114938,0.09707823,94452.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017115154,0.09707823,94452.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017115385,0.09907823,94452.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017115665,0.09507823,94452.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017115819,0.09507823,94451.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017116215,0.09507823,94451.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017117556,0.09507823,94451.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017117767,0.002,94452.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017117768,0.09507823,94448.0,94446.0,0.214761]
["bitfinex","BTCUSD",1735017117906,0.09507823,94448.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017118863,0.14261735,94448.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017119482,0.0754,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017119914,0.21801735,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017120106,0.21801735,94447.0,94446.0,0.004]
["bitfinex","BTCUSD",1735017120591,0.21801735,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017120796,0.0754,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017121369,0.0754,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017121583,0.0754,94447.0,94446.0,0.004]
["bitfinex","BTCUSD",1735017122358,0.26582476,94447.0,94446.0,0.004]
["bitfinex","BTCUSD",1735017122800,0.26582476,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017123207,0.26582476,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017123431,0.0754,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017124373,0.14285693,94446.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017126369,0.0754,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017126572,0.0754,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017126710,0.0754,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017127148,0.0754,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017127563,0.211761,94446.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017127773,0.26587591,94447.0,94445.0,0.004171]
["bitfinex","BTCUSD",1735017128398,0.26587591,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017128773,0.0754,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017129024,0.0804,94447.0,94445.0,0.000171]
["bitfinex","BTCUSD",1735017129237,0.005,94447.0,94446.0,0.398602]
["bitfinex","BTCUSD",1735017129672,0.009,94447.0,94446.0,0.398602]
["bitfinex","BTCUSD",1735017129876,0.009,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017131583,0.14287551,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017131756,0.14587551,94447.0,94446.0,0.215761]
["bitfinex","BTCUSD",1735017132138,0.14587551,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017132340,0.14987551,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017132644,0.19050068,94450.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017132645,0.14287551,94448.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017132989,0.003,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017133320,0.004,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017133845,0.003,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017134403,0.003,94447.0,94446.0,0.215761]
["bitfinex","BTCUSD",1735017134755,0.003,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017134966,0.14287551,94448.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017135160,0.003,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017136136,0.14287551,94448.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017136285,0.001,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017137037,0.001,94447.0,94446.0,0.215761]
["bitfinex","BTCUSD",1735017137507,0.001,94447.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017137709,0.14287551,94449.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017137892,0.002,94448.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017138113,0.09525971,94447.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017138514,0.09625971,94447.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017138718,0.09525971,94447.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017139014,0.14287551,94449.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017139233,0.002,94448.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017139398,0.002,94448.0,94447.0,0.398354]
["bitfinex","BTCUSD",1735017139591,0.002,94448.0,94447.0,0.312524]
["bitfinex","BTCUSD",1735017139946,0.002,94448.0,94447.0,0.105038]
["bitfinex","BTCUSD",1735017140098,0.002,94448.0,94446.0,0.211761]
["bitfinex","BTCUSD",1735017140475,0.002,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1735017140883,0.14287551,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735017141726,0.14387551,94449.0,94446.0,0.212761]
["bitfinex","BTCUSD",1735017141945,0.14387551,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017142136,0.14287551,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017142317,0.0786,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017142643,0.22147551,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017144339,0.22347551,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017144541,0.14487551,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017144952,0.14287551,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017146067,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017147247,0.14287551,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017147467,0.14287551,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017147674,0.002,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017147932,0.14287551,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017148286,0.001,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017148491,0.14287551,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017148693,0.002,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017149090,0.14287551,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017149353,0.002,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017150470,0.14287551,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017150671,0.14287551,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017150879,0.002,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017151079,0.14287551,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017151282,0.001,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017151673,0.14287551,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017151844,0.14287551,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017152081,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017153081,0.001,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017153413,0.14387551,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017153903,0.14287551,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017154121,0.14287551,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017154539,0.19050068,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017154746,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017155492,0.0821,94454.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017155493,0.23812585,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017155666,0.001,94448.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017156346,0.001,94448.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017157030,0.23812585,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017157802,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017158058,0.23812585,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017158482,0.24012585,94449.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017158998,0.24012585,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017160008,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017160215,0.0821,94454.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017160547,0.002,94449.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017160797,0.0821,94454.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017161230,0.001,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017161393,0.0821,94454.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017161633,0.19070383,94447.0,94446.0,0.211932]
["bitfinex","BTCUSD",1735017162193,0.19070383,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017163324,0.19170383,94447.0,94446.0,0.212932]
["bitfinex","BTCUSD",1735017165690,0.31330383,94447.0,94446.0,0.001171]
["bitfinex","BTCUSD",1735017166624,0.1216,94447.0,94446.0,0.001171]
["bitfinex","BTCUSD",1735017167019,0.1226,94447.0,94446.0,0.001171]
["bitfinex","BTCUSD",1735017167232,0.1226,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017167581,0.1216,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017168097,0.1256,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017168306,0.1216,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017168511,0.1216,94447.0,94446.0,0.001171]
["bitfinex","BTCUSD",1735017168968,0.1216,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017169358,0.1216,94447.0,94446.0,0.004171]
["bitfinex","BTCUSD",1735017170102,0.1216,94447.0,94446.0,0.005171]
["bitfinex","BTCUSD",1735017170297,0.1216,94447.0,94446.0,0.001171]
["bitfinex","BTCUSD",1735017171157,0.1216,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017171355,0.1226,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017171729,0.1226,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017172135,0.1226,94447.0,94446.0,0.000171]
["bitfinex","BTCUSD",1735017172542,0.1226,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017179160,0.12133737,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017181839,0.40739311,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017183857,0.12133737,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017189169,0.12142287,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017199860,0.40722704,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017202218,0.12142287,94447.0,94446.0,0.003171]
["bitfinex","BTCUSD",1735017206624,0.0768,94446.0,94441.0,0.008513]
["bitfinex","BTCUSD",1735017207920,0.0778,94446.0,94441.0,0.008513]
["bitfinex","BTCUSD",1735017208895,0.0778,94446.0,94441.0,0.010513]
["bitfinex","BTCUSD",1735017209195,0.0768,94446.0,94441.0,0.010513]
["bitfinex","BTCUSD",1735017209396,0.0768,94446.0,94441.0,0.008513]
["bitfinex","BTCUSD",1735017209720,0.0818,94446.0,94441.0,0.009513]
["bitfinex","BTCUSD",1735017210116,0.0848,94446.0,94441.0,0.008513]
["bitfinex","BTCUSD",1735017211895,0.0848,94446.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017213285,0.28586673,94445.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017213950,0.0768,94444.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017214156,0.36266673,94444.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017215079,0.0768,94444.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017215282,0.0768,94444.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017215680,0.0768,94444.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017216013,0.0768,94444.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017216211,0.10398632,94443.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017216385,0.0768,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017216992,0.18078632,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017217171,0.22938632,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017218548,0.22938632,94442.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017218750,0.33537264,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017219362,0.33537264,94442.0,94441.0,0.008684]
["bitfinex","BTCUSD",1735017219568,0.33537264,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017221549,0.3458644,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017222366,0.24187808,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017235033,0.24196358,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017244712,0.18287182,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017244930,0.0788855,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017245113,0.0020855,94442.0,94441.0,0.010684]
["bitfinex","BTCUSD",1735017246680,0.0020855,94442.0,94432.0,0.000171]
["bitfinex","BTCUSD",1735017247058,0.0020855,94442.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017247684,0.19065249,94437.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017248515,0.23831562,94439.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017248516,0.19065249,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017248763,0.19065249,94436.0,94435.0,0.213785]
["bitfinex","BTCUSD",1735017248929,0.19075781,94436.0,94435.0,0.213785]
["bitfinex","BTCUSD",1735017249164,0.19075781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017249345,0.19075781,94436.0,94435.0,0.212785]
["bitfinex","BTCUSD",1735017249548,0.19075781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017249905,0.19075781,94436.0,94435.0,0.212785]
["bitfinex","BTCUSD",1735017250109,0.00010532,94436.0,94435.0,0.212785]
["bitfinex","BTCUSD",1735017250304,0.00010532,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017250911,0.19075781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017252013,0.00010532,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017252607,0.00110532,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017252814,0.19175781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017253007,0.19075781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017253179,0.19275781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017253833,0.19375781,94436.0,94435.0,0.212785]
["bitfinex","BTCUSD",1735017254236,0.19375781,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735017254451,0.19375781,94436.0,94432.0,0.211961]
["bitfinex","BTCUSD",1735017254688,0.19375781,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1735017255094,0.19075781,94436.0,94432.0,0.211961]
["bitfinex","BTCUSD",1735017255272,0.14298345,94433.0,94432.0,0.211961]
["bitfinex","BTCUSD",1735017256695,0.19065249,94433.0,94432.0,0.211961]
["bitfinex","BTCUSD",1735017256902,0.19065249,94433.0,94432.0,0.357103]
["bitfinex","BTCUSD",1735017257579,0.23842094,94436.0,94432.0,0.358103]
["bitfinex","BTCUSD",1735017257580,0.19065249,94434.0,94432.0,0.358103]
["bitfinex","BTCUSD",1735017257788,0.19065249,94434.0,94433.0,0.47049]
["bitfinex","BTCUSD",1735017258132,0.1429722,94435.0,94433.0,0.47049]
["bitfinex","BTCUSD",1735017258335,0.1429722,94435.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017258539,0.1429722,94435.0,94434.0,0.608846]
["bitfinex","BTCUSD",1735017259251,0.14307752,94436.0,94434.0,0.608846]
["bitfinex","BTCUSD",1735017259451,0.14307752,94436.0,94435.0,0.397058]
["bitfinex","BTCUSD",1735017260239,0.14307752,94436.0,94435.0,0.211498]
["bitfinex","BTCUSD",1735017260450,0.14307752,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017260921,0.14307752,94436.0,94435.0,0.329306]
["bitfinex","BTCUSD",1735017261138,0.14307752,94436.0,94435.0,0.183399]
["bitfinex","BTCUSD",1735017261312,0.14307752,94436.0,94435.0,0.163734]
["bitfinex","BTCUSD",1735017261513,0.14407752,94436.0,94435.0,0.163734]
["bitfinex","BTCUSD",1735017261671,0.14307752,94436.0,94435.0,0.162734]
["bitfinex","BTCUSD",1735017262078,0.14407752,94436.0,94435.0,0.162734]
["bitfinex","BTCUSD",1735017262272,0.14307752,94436.0,94435.0,0.162734]
["bitfinex","BTCUSD",1735017262667,0.00010532,94436.0,94435.0,0.163734]
["bitfinex","BTCUSD",1735017263797,0.00010532,94436.0,94435.0,0.164734]
["bitfinex","BTCUSD",1735017264235,0.00010532,94436.0,94435.0,0.163734]
["bitfinex","BTCUSD",1735017264638,0.00010532,94436.0,94435.0,0.164734]
["bitfinex","BTCUSD",1735017265668,0.00010532,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735017267142,0.08000532,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735017267936,0.08000532,94436.0,94433.0,0.15]
["bitfinex","BTCUSD",1735017268068,0.08100532,94436.0,94433.0,0.15]
["bitfinex","BTCUSD",1735017268472,0.17629551,94436.0,94433.0,0.15]
["bitfinex","BTCUSD",1735017268917,0.17629551,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017269657,0.17529551,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017269814,0.17529551,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1735017270220,0.17529551,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017270647,0.17529551,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017270866,0.22297752,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017271086,0.22297752,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017271488,0.22297752,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017271793,0.22397752,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017271986,0.08100532,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017272736,0.09526274,94435.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017272947,0.09526274,94435.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017273196,0.09526274,94435.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017273587,0.09526274,94435.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017273959,0.22297752,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017274521,0.22297752,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017275393,0.22397752,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017275549,0.22297752,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017276316,0.08000532,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017276741,0.08000532,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017277138,0.08000532,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017277596,0.00010532,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735017277797,0.09537474,94436.0,94434.0,0.212788]
["bitfinex","BTCUSD",1735017278006,0.09537474,94436.0,94434.0,0.213788]
["bitfinex","BTCUSD",1735017279062,0.09537474,94436.0,94435.0,1.160173]
["bitfinex","BTCUSD",1735017279265,0.09537474,94436.0,94435.0,0.702673]
["bitfinex","BTCUSD",1735017279899,0.09537474,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017280308,0.09537474,94436.0,94435.0,0.97015932]
["bitfinex","BTCUSD",1735017280309,0.00010532,94436.0,94435.0,0.97015932]
["bitfinex","BTCUSD",1735017280513,0.00010532,94436.0,94435.0,0.97115932]
["bitfinex","BTCUSD",1735017280744,0.00010532,94436.0,94435.0,0.97015932]
["bitfinex","BTCUSD",1735017281128,0.00110532,94436.0,94435.0,0.97015932]
["bitfinex","BTCUSD",1735017281335,0.00010532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017281743,0.00310532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017283083,0.00110532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017283273,0.00310532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017283497,0.00410532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017283710,0.00110532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017284038,0.00210532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017284240,0.00510532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017286020,0.00210532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017286215,0.00010532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017286457,0.00210532,94436.0,94435.0,0.96915932]
["bitfinex","BTCUSD",1735017286656,0.00210532,94436.0,94435.0,0.97015932]
["bitfinex","BTCUSD",1735017286860,8.55e-05,94439.0,94438.0,0.361779]
["bitfinex","BTCUSD",1735017287062,8.55e-05,94439.0,94438.0,2.01982231]
["bitfinex","BTCUSD",1735017287977,0.0010855,94439.0,94438.0,2.01982231]
["bitfinex","BTCUSD",1735017288180,0.0010855,94439.0,94438.0,2.02282231]
["bitfinex","BTCUSD",1735017290000,8.55e-05,94447.0,94445.0,0.1]
["bitfinex","BTCUSD",1735017290191,8.55e-05,94447.0,94445.0,0.56680791]
["bitfinex","BTCUSD",1735017290397,8.55e-05,94447.0,94445.0,0.56574932]
["bitfinex","BTCUSD",1735017290927,8.55e-05,94447.0,94445.0,1.58783232]
["bitfinex","BTCUSD",1735017291123,8.55e-05,94447.0,94445.0,1.46353632]
["bitfinex","BTCUSD",1735017292597,8.55e-05,94447.0,94445.0,1.45753632]
["bitfinex","BTCUSD",1735017292777,8.55e-05,94447.0,94445.0,1.47889086]
["bitfinex","BTCUSD",1735017293175,0.0010855,94446.0,94445.0,1.47889086]
["bitfinex","BTCUSD",1735017293560,8.55e-05,94446.0,94445.0,1.48954593]
["bitfinex","BTCUSD",1735017293945,8.55e-05,94446.0,94445.0,1.49154593]
["bitfinex","BTCUSD",1735017294793,8.55e-05,94446.0,94445.0,1.48954593]
["bitfinex","BTCUSD",1735017294990,8.55e-05,94446.0,94445.0,1.49154593]
["bitfinex","BTCUSD",1735017299704,0.0010855,94446.0,94445.0,1.49154593]
["bitfinex","BTCUSD",1735017300428,8.55e-05,94446.0,94445.0,1.48954593]
["bitfinex","BTCUSD",1735017300639,8.55e-05,94446.0,94445.0,1.49154593]
["bitfinex","BTCUSD",1735017300884,0.0010855,94446.0,94445.0,0.59775893]
["bitfinex","BTCUSD",1735017301045,0.0010855,94446.0,94445.0,2.17107793]
["bitfinex","BTCUSD",1735017301297,0.0010855,94446.0,94445.0,2.11065893]
["bitfinex","BTCUSD",1735017301443,0.0010855,94446.0,94445.0,1.89866493]
["bitfinex","BTCUSD",1735017301863,0.0010855,94446.0,94445.0,1.90066493]
["bitfinex","BTCUSD",1735017302286,0.0010855,94446.0,94445.0,1.86177993]
["bitfinex","BTCUSD",1735017302647,0.0010855,94446.0,94445.0,1.84231293]
["bitfinex","BTCUSD",1735017308390,1e-06,94447.0,94446.0,0.25]
["bitfinex","BTCUSD",1735017308607,1e-06,94447.0,94446.0,4.09802732]
["bitfinex","BTCUSD",1735017308782,1e-06,94447.0,94446.0,4.84189532]
["bitfinex","BTCUSD",1735017308986,1e-06,94447.0,94446.0,4.76248232]
["bitfinex","BTCUSD",1735017309518,1e-06,94447.0,94446.0,3.26248232]
["bitfinex","BTCUSD",1735017309739,1e-06,94447.0,94446.0,3.19248032]
["bitfinex","BTCUSD",1735017310146,0.001001,94447.0,94446.0,3.10747232]
["bitfinex","BTCUSD",1735017310316,0.001001,94447.0,94446.0,3.06796932]
["bitfinex","BTCUSD",1735017310950,0.001001,94447.0,94446.0,3.04239432]
["bitfinex","BTCUSD",1735017311173,0.001001,94447.0,94446.0,2.94239432]
["bitfinex","BTCUSD",1735017311328,1e-06,94447.0,94446.0,3.04039432]
["bitfinex","BTCUSD",1735017311536,1e-06,94447.0,94446.0,0.45898632]
["bitfinex","BTCUSD",1735017311754,1e-06,94447.0,94446.0,3.09385532]
["bitfinex","BTCUSD",1735017311955,1e-06,94447.0,94446.0,3.04546332]
["bitfinex","BTCUSD",1735017312182,1e-06,94447.0,94446.0,3.04946332]
["bitfinex","BTCUSD",1735017312395,1e-06,94447.0,94446.0,3.05046332]
["bitfinex","BTCUSD",1735017312815,1e-06,94447.0,94446.0,2.98602532]
["bitfinex","BTCUSD",1735017314772,1e-06,94447.0,94446.0,2.88602532]
["bitfinex","BTCUSD",1735017318562,0.0784,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1735017318782,0.0784,94465.0,94464.0,1.53759032]
["bitfinex","BTCUSD",1735017319019,0.0784,94465.0,94464.0,1.53743932]
["bitfinex","BTCUSD",1735017320208,0.0814,94465.0,94464.0,1.53743932]
["bitfinex","BTCUSD",1735017320431,0.003,94465.0,94464.0,1.53743932]
["bitfinex","BTCUSD",1735017320639,0.006,94465.0,94464.0,1.53743932]
["bitfinex","BTCUSD",1735017321474,0.003,94465.0,94464.0,1.53743932]
["bitfinex","BTCUSD",1735017322898,8.55e-05,94466.0,94465.0,0.15]
["bitfinex","BTCUSD",1735017323034,8.55e-05,94466.0,94465.0,2.09670974]
["bitfinex","BTCUSD",1735017323394,8.55e-05,94466.0,94465.0,1.44517432]
["bitfinex","BTCUSD",1735017324167,8.55e-05,94466.0,94465.0,1.44717432]
["bitfinex","BTCUSD",1735017324953,0.049,94480.0,94476.0,0.1]
["bitfinex","BTCUSD",1735017325139,4.8e-05,94486.0,94480.0,0.15]
["bitfinex","BTCUSD",1735017325334,4.8e-05,94486.0,94485.0,0.361673]
["bitfinex","BTCUSD",1735017325534,4.8e-05,94486.0,94485.0,3.81037632]
["bitfinex","BTCUSD",1735017325793,4.8e-05,94486.0,94485.0,2.58280332]
["bitfinex","BTCUSD",1735017326191,0.00010038,94486.0,94485.0,2.68280332]
["bitfinex","BTCUSD",1735017326748,0.00010038,94486.0,94485.0,2.68380332]
["bitfinex","BTCUSD",1735017327153,0.00010038,94486.0,94485.0,2.78380332]
["bitfinex","BTCUSD",1735017327415,0.00010038,94486.0,94485.0,2.80542289]
["bitfinex","BTCUSD",1735017327894,0.00110038,94486.0,94485.0,2.80542289]
["bitfinex","BTCUSD",1735017328724,0.00110038,94486.0,94485.0,2.70542289]
["bitfinex","BTCUSD",1735017328932,0.00110038,94486.0,94485.0,2.48217489]
["bitfinex","BTCUSD",1735017329136,0.00110038,94486.0,94485.0,2.14706589]
["bitfinex","BTCUSD",1735017329516,0.00110038,94486.0,94485.0,2.02670789]
["bitfinex","BTCUSD",1735017329742,0.00118588,94486.0,94485.0,1.88862089]
["bitfinex","BTCUSD",1735017335630,0.00118588,94486.0,94485.0,1.98862089]
["bitfinex","BTCUSD",1735017339906,0.00118588,94486.0,94485.0,2.00112089]
["bitfinex","BTCUSD",1735017340108,0.00118588,94486.0,94485.0,3.48862089]
["bitfinex","BTCUSD",1735017341074,0.00018588,94486.0,94485.0,3.48862089]
["bitfinex","BTCUSD",1735017341255,0.00018588,94486.0,94485.0,3.49062089]
["bitfinex","BTCUSD",1735017341664,0.00018588,94486.0,94485.0,3.59062089]
["bitfinex","BTCUSD",1735017342593,0.00018588,94486.0,94485.0,3.58862089]
["bitfinex","BTCUSD",1735017342805,0.00018588,94486.0,94485.0,3.58762089]
["bitfinex","BTCUSD",1735017343030,0.00018588,94486.0,94485.0,3.58962089]
["bitfinex","BTCUSD",1735017343590,0.00018588,94486.0,94485.0,3.59162089]
["bitfinex","BTCUSD",1735017343824,0.00018588,94486.0,94485.0,2.09362089]
["bitfinex","BTCUSD",1735017344346,0.00018588,94486.0,94485.0,2.64332089]
["bitfinex","BTCUSD",1735017345185,0.00018588,94486.0,94485.0,6.08335489]
["bitfinex","BTCUSD",1735017347309,0.00018588,94486.0,94485.0,6.18335489]
["bitfinex","BTCUSD",1735017347509,0.00018588,94486.0,94485.0,6.02919089]
["bitfinex","BTCUSD",1735017347708,0.00018588,94486.0,94485.0,7.15816889]
["bitfinex","BTCUSD",1735017347949,0.00018588,94486.0,94485.0,6.81719789]
["bitfinex","BTCUSD",1735017348357,0.00018588,94486.0,94485.0,6.81519789]
["bitfinex","BTCUSD",1735017348532,0.00018588,94486.0,94485.0,6.53300589]
["bitfinex","BTCUSD",1735017348757,0.00018588,94486.0,94485.0,6.53100589]
["bitfinex","BTCUSD",1735017349152,0.00018588,94486.0,94485.0,6.53300589]
["bitfinex","BTCUSD",1735017349422,0.00018588,94486.0,94485.0,6.12083689]
["bitfinex","BTCUSD",1735017349821,0.00018588,94486.0,94485.0,5.97892089]
["bitfinex","BTCUSD",1735017350080,0.00018588,94486.0,94485.0,5.66016589]
["bitfinex","BTCUSD",1735017350471,0.00018588,94486.0,94485.0,5.58877489]
["bitfinex","BTCUSD",1735017352795,0.00018588,94486.0,94485.0,5.52361489]
["bitfinex","BTCUSD",1735017355662,0.00018588,94486.0,94485.0,5.31579589]
["bitfinex","BTCUSD",1735017356545,0.00018588,94486.0,94485.0,5.28443289]
["bitfinex","BTCUSD",1735017356765,0.00511093,94500.0,94499.0,0.311642]
["bitfinex","BTCUSD",1735017356970,0.00511093,94500.0,94499.0,2.63930532]
["bitfinex","BTCUSD",1735017357144,0.00511093,94500.0,94499.0,2.57348632]
["bitfinex","BTCUSD",1735017357344,0.00511093,94500.0,94499.0,2.51564532]
["bitfinex","BTCUSD",1735017358522,0.00611093,94500.0,94499.0,2.51564532]
["bitfinex","BTCUSD",1735017359125,0.00711093,94500.0,94499.0,2.51564532]
["bitfinex","BTCUSD",1735017359284,0.00716636,94500.0,94499.0,2.51564532]
["bitfinex","BTCUSD",1735017359809,0.00616636,94500.0,94499.0,2.51564532]
["bitfinex","BTCUSD",1735017360008,0.00616636,94500.0,94499.0,2.44313932]
["bitfinex","BTCUSD",1735017360217,0.00716636,94500.0,94499.0,2.44313932]
["bitfinex","BTCUSD",1735017361214,0.00716636,94500.0,94499.0,2.42750132]
["bitfinex","BTCUSD",1735017361971,0.00716636,94500.0,94499.0,1.49446532]
["bitfinex","BTCUSD",1735017363477,0.00716636,94500.0,94499.0,1.45759532]
["bitfinex","BTCUSD",1735017363773,0.00716636,94500.0,94499.0,2.10654732]
["bitfinex","BTCUSD",1735017363988,0.00716636,94500.0,94499.0,0.56562832]
["bitfinex","BTCUSD",1735017364346,0.00716636,94500.0,94499.0,2.17808132]
["bitfinex","BTCUSD",1735017364544,0.00716636,94500.0,94499.0,0.56562832]
["bitfinex","BTCUSD",1735017364771,0.00716636,94500.0,94499.0,2.21269832]
["bitfinex","BTCUSD",1735017364967,0.00716636,94500.0,94499.0,2.21189232]
["bitfinex","BTCUSD",1735017365555,0.00716636,94500.0,94499.0,1.75170632]
["bitfinex","BTCUSD",1735017365762,0.00716636,94500.0,94499.0,1.76234467]
["bitfinex","BTCUSD",1735017367202,8.586e-05,94500.0,94499.0,1.86234467]
["bitfinex","BTCUSD",1735017367549,0.07888586,94500.0,94499.0,1.76234467]
["bitfinex","BTCUSD",1735017368157,0.0788855,94500.0,94499.0,1.76234467]
["bitfinex","BTCUSD",1735017368367,0.0788855,94500.0,94499.0,1.76334467]
["bitfinex","BTCUSD",1735017368778,0.0798855,94500.0,94499.0,1.76334467]
["bitfinex","BTCUSD",1735017370339,0.1263855,94500.0,94499.0,1.72452467]
["bitfinex","BTCUSD",1735017372713,0.1263855,94500.0,94499.0,1.69149267]
["bitfinex","BTCUSD",1735017378335,0.1263855,94500.0,94499.0,1.56297167]
["bitfinex","BTCUSD",1735017378550,0.1263855,94500.0,94499.0,1.44285767]
["bitfinex","BTCUSD",1735017378730,0.1263855,94500.0,94499.0,0.11163835]
["bitfinex","BTCUSD",1735017378973,0.1253855,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1735017379175,0.0465,94496.0,94488.0,0.14263835]
["bitfinex","BTCUSD",1735017379351,0.0788,94495.0,94488.0,0.14263835]
["bitfinex","BTCUSD",1735017379547,0.0788,94493.0,94488.0,0.14263835]
["bitfinex","BTCUSD",1735017379782,0.0465,94492.0,94490.0,0.0104725]
["bitfinex","BTCUSD",1735017379985,0.1253,94492.0,94490.0,0.0104725]
["bitfinex","BTCUSD",1735017380375,0.1429722,94492.0,94490.0,0.0104725]
["bitfinex","BTCUSD",1735017380643,0.1253,94491.0,94487.0,0.211668]
["bitfinex","BTCUSD",1735017380848,0.1253,94490.0,94487.0,0.211668]
["bitfinex","BTCUSD",1735017381059,0.00492759,94490.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017381276,0.1253,94488.0,94487.0,0.01083537]
["bitfinex","BTCUSD",1735017381486,0.1253,94488.0,94487.0,0.361669]
["bitfinex","BTCUSD",1735017382051,0.27298974,94488.0,94487.0,0.361669]
["bitfinex","BTCUSD",1735017382615,0.27398974,94488.0,94487.0,0.361669]
["bitfinex","BTCUSD",1735017383089,0.22637145,94488.0,94487.0,0.361669]
["bitfinex","BTCUSD",1735017383699,0.1258,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017384447,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017385926,0.13172759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017386140,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017386268,0.13072759,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017386475,0.13072759,94487.0,94486.0,0.010171]
["bitfinex","BTCUSD",1735017386682,0.13072759,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017386900,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017387320,0.13072759,94487.0,94486.0,0.007171]
["bitfinex","BTCUSD",1735017387835,0.22576954,94487.0,94486.0,0.007171]
["bitfinex","BTCUSD",1735017388292,0.22576954,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017388574,0.22576954,94487.0,94486.0,0.007171]
["bitfinex","BTCUSD",1735017388748,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017388947,0.13072759,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017389238,0.13072759,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017389447,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017389634,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017389796,0.13072759,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017389998,0.13072759,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017390181,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017390554,0.13072759,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017391455,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017391838,0.13072759,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017392036,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017392395,0.13072759,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017395113,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017395315,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017395486,0.13072759,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017398684,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017399079,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017399574,0.13072759,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017399771,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017399954,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017400369,0.13072759,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017401104,0.13072759,94487.0,94486.0,0.007171]
["bitfinex","BTCUSD",1735017403580,0.13072759,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017403985,0.13072759,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017404181,0.13072759,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017404817,0.13072759,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017409818,0.13013737,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017411515,0.13013737,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017411675,0.12633737,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017411874,0.12633737,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017413997,0.12633737,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017414456,0.12633737,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017414682,0.12633737,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017415050,0.12633737,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017415252,0.12633737,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017415510,0.12633737,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017417402,0.12633737,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017417743,0.12633737,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017417943,0.12633737,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017418147,0.12633737,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017418626,0.12633737,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017418866,0.12633737,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017419089,0.12633737,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017419902,0.12633737,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017420688,0.12633737,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017420922,0.12633737,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017421342,0.22137932,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017421540,0.22137932,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017421741,0.22137932,94487.0,94486.0,0.009171]
["bitfinex","BTCUSD",1735017422225,0.12633737,94487.0,94486.0,0.009171]
["bitfinex","BTCUSD",1735017422992,0.12140978,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017423353,0.12140978,94487.0,94486.0,0.006171]
["bitfinex","BTCUSD",1735017423546,0.12140978,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017423978,0.12140978,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017424248,0.12140978,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017424498,0.12140978,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017425211,0.12140978,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017425443,0.12140978,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017426075,0.12149528,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017426302,0.12149528,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017426676,0.12149528,94487.0,94486.0,0.005171]
["bitfinex","BTCUSD",1735017429801,0.12149528,94487.0,94486.0,0.003171]
["bitfinex","BTCUSD",1735017430203,0.12149528,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017430427,0.12149528,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017430605,0.12149528,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017430819,0.12149528,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017431506,0.12149528,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017437449,0.2484816,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017437746,0.3484816,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017439474,0.3254816,94487.0,94486.0,0.004171]
["bitfinex","BTCUSD",1735017440086,0.3254816,94487.0,94486.0,0.002171]
["bitfinex","BTCUSD",1735017440296,0.3264816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017440695,0.3274816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017441036,0.3264816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017442251,0.3284816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017442453,0.3274816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017442633,0.3254816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017442836,0.3264816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017443363,0.3274816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017443571,0.3284816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017443780,0.3264816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017443984,0.3284816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017444203,0.3294816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017444424,0.3284816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017445341,0.3264816,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017445512,0.3304816,94487.0,94486.0,0.001171]
["bitfinex","BTCUSD",1735017445919,0.3264816,94487.0,94486.0,0.001171]
["bitfinex","BTCUSD",1735017446130,0.3274816,94487.0,94486.0,0.001171]
["bitfinex","BTCUSD",1735017446433,0.43584935,94487.0,94486.0,0.000171]
["bitfinex","BTCUSD",1735017446856,0.4486816,94487.0,94486.0,0.001171]
["bitfinex","BTCUSD",1735017447053,0.1239,94473.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735017447258,0.289611,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735017447457,0.43959732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735017447661,0.53959732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735017448066,0.55001842,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735017448460,0.55001842,94468.0,94467.0,0.00022643]
["bitfinex","BTCUSD",1735017449574,0.55101842,94468.0,94467.0,0.00122643]
["bitfinex","BTCUSD",1735017449757,0.55001842,94468.0,94467.0,0.00122643]
["bitfinex","BTCUSD",1735017449958,0.55001842,94468.0,94467.0,0.00022643]
["bitfinex","BTCUSD",1735017450290,0.55301842,94468.0,94467.0,0.00022643]
["bitfinex","BTCUSD",1735017451901,0.67601842,94468.0,94467.0,0.00022643]
["bitfinex","BTCUSD",1735017452261,0.67601842,94468.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017452262,0.335658,94447.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017452470,0.335658,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017453284,0.43964432,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017453611,0.54363064,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017453815,0.64363064,94447.0,94446.0,0.00722338]
["bitfinex","BTCUSD",1735017454279,0.53964432,94447.0,94446.0,0.00722338]
["bitfinex","BTCUSD",1735017455151,0.53964432,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017455532,0.55635819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017456053,0.55535819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017456251,0.55035819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017456453,0.57651239,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017456868,0.57551239,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017457061,0.86162224,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017457267,0.84046804,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017458429,0.55135819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017458750,0.55635819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017459387,0.67935819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017460029,0.82935819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017460376,0.93234451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017461364,0.92734451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017461673,0.92834451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017461879,0.93334451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017462454,0.92734451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017462632,0.93134451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017462838,0.93834451,94447.0,94446.0,0.00122338]
["bitfinex","BTCUSD",1735017463047,0.92734451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017463487,0.93334451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017464165,0.55635819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017464572,0.55135819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017464791,0.55035819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017464920,0.56135819,94447.0,94446.0,0.00122338]
["bitfinex","BTCUSD",1735017465594,0.56235819,94447.0,94446.0,0.00122338]
["bitfinex","BTCUSD",1735017465720,0.55635819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017466134,0.56135819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017466333,0.55635819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017466636,0.56335819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017468297,0.56135819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017468665,0.56235819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017469048,0.58552608,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017470371,0.72756268,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017471427,0.58552608,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017471909,0.56235819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017475303,0.79908586,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017477514,0.82208586,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017477716,0.92208586,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017478061,0.68535819,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017478250,0.78934451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017479470,0.93934451,94447.0,94446.0,0.00022338]
["bitfinex","BTCUSD",1735017479792,0.562174,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017479969,0.66616032,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017480169,0.77014664,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017480596,0.92014664,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017481267,0.92214664,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017481481,0.92014664,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017481700,1.24120372,94440.0,94435.0,0.000171]
["bitfinex","BTCUSD",1735017481873,1.24820372,94440.0,94439.0,0.001171]
["bitfinex","BTCUSD",1735017482071,1.1442174,94440.0,94439.0,0.001171]
["bitfinex","BTCUSD",1735017482775,1.1472174,94440.0,94439.0,0.001171]
["bitfinex","BTCUSD",1735017484514,0.82616032,94440.0,94439.0,0.001171]
["bitfinex","BTCUSD",1735017485503,0.85766607,94440.0,94439.0,0.001171]
["bitfinex","BTCUSD",1735017486450,0.85766607,94440.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017486451,0.2,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017486685,0.70483793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017487107,0.75193793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017488238,0.75393793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017488444,1.08037351,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017489253,0.75993793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017489700,0.75393793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017489981,0.75193793,94435.0,94432.0,0.005131]
["bitfinex","BTCUSD",1735017490150,1.07837351,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017490629,1.10988581,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017490795,1.08437351,94435.0,94434.0,0.002171]
["bitfinex","BTCUSD",1735017490997,1.08037351,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017491407,1.11788389,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017492294,0.80819232,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017492499,0.80619232,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017492704,0.79419232,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017492870,0.80019232,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017493070,0.80219232,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017493266,0.76468194,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017493444,0.79618494,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017493650,0.77068194,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017494493,0.76868194,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017494664,0.80018217,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017494859,0.79618217,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017495280,0.79418217,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017496150,0.80218217,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017496389,0.79618217,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017496715,0.68491533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017497678,0.68291533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017497909,0.68891533,94435.0,94434.0,0.002171]
["bitfinex","BTCUSD",1735017498158,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017498664,0.58291533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017498872,0.58491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017499231,0.68291533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017499619,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017500264,0.69091533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017500470,0.67891533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017500875,0.68491533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017501083,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017501407,0.78690165,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017501615,0.78890165,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017501814,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017501972,0.68291533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017502407,0.69091533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017503159,0.67891533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017503575,0.68491533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017503774,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017503970,0.68291533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017504660,0.78890165,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017505364,0.68491533,94435.0,94434.0,0.001171]
["bitfinex","BTCUSD",1735017505790,0.69091533,94435.0,94434.0,0.002171]
["bitfinex","BTCUSD",1735017505976,0.68491533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017506959,0.67891533,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017507624,0.71043597,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017507758,0.81442229,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017509080,0.71043597,94435.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735017511712,0.71043597,94435.0,94434.0,0.028971]
["bitfinex","BTCUSD",1735017511713,0.14825097,94435.0,94434.0,0.028971]
["bitfinex","BTCUSD",1735017511896,0.002,94435.0,94434.0,0.028971]
["bitfinex","BTCUSD",1735017512101,0.002,94435.0,94434.0,0.048271]
["bitfinex","BTCUSD",1735017512376,0.002,94435.0,94434.0,0.06012508]
["bitfinex","BTCUSD",1735017512589,8.56e-05,94446.0,94437.0,0.1]
["bitfinex","BTCUSD",1735017512774,8.56e-05,94446.0,94439.0,0.15]
["bitfinex","BTCUSD",1735017512976,8.56e-05,94446.0,94445.0,0.211763]
["bitfinex","BTCUSD",1735017513207,8.56e-05,94446.0,94445.0,1.75026232]
["bitfinex","BTCUSD",1735017513410,8.56e-05,94446.0,94445.0,1.32068432]
["bitfinex","BTCUSD",1735017513761,8.56e-05,94446.0,94445.0,1.34748432]
["bitfinex","BTCUSD",1735017513972,8.56e-05,94446.0,94445.0,1.36678432]
["bitfinex","BTCUSD",1735017514331,8.56e-05,94446.0,94445.0,1.25618832]
["bitfinex","BTCUSD",1735017515310,8.56e-05,94446.0,94445.0,1.22729532]
["bitfinex","BTCUSD",1735017515493,8.56e-05,94446.0,94445.0,1.19789432]
["bitfinex","BTCUSD",1735017515889,8.56e-05,94446.0,94445.0,1.14489432]
["bitfinex","BTCUSD",1735017516096,0.0050856,94446.0,94445.0,1.10449432]
["bitfinex","BTCUSD",1735017516531,0.0060856,94446.0,94445.0,1.10449432]
["bitfinex","BTCUSD",1735017516707,0.0090856,94446.0,94445.0,1.10449432]
["bitfinex","BTCUSD",1735017516910,8.56e-05,94446.0,94445.0,1.10449432]
["bitfinex","BTCUSD",1735017517313,0.0010856,94446.0,94445.0,1.11532766]
["bitfinex","BTCUSD",1735017517716,8.56e-05,94446.0,94445.0,1.11532766]
["bitfinex","BTCUSD",1735017518243,0.0050856,94446.0,94445.0,1.11532766]
["bitfinex","BTCUSD",1735017518670,0.0050856,94446.0,94445.0,1.26532766]
["bitfinex","BTCUSD",1735017518959,0.0100856,94446.0,94445.0,1.26532766]
["bitfinex","BTCUSD",1735017520370,0.0090856,94446.0,94445.0,1.26532766]
["bitfinex","BTCUSD",1735017521419,8.56e-05,94446.0,94445.0,1.26532766]
["bitfinex","BTCUSD",1735017521771,0.0030856,94446.0,94445.0,1.26532766]
["bitfinex","BTCUSD",1735017522415,0.0030856,94446.0,94445.0,0.52268266]
["bitfinex","BTCUSD",1735017523184,0.0030856,94446.0,94445.0,1.86279866]
["bitfinex","BTCUSD",1735017523382,0.0030856,94446.0,94445.0,1.86137166]
["bitfinex","BTCUSD",1735017523784,0.0030856,94446.0,94445.0,1.81166966]
["bitfinex","BTCUSD",1735017530605,0.0030856,94446.0,94445.0,1.74583566]
["bitfinex","BTCUSD",1735017533897,8.56e-05,94446.0,94445.0,1.74583566]
["bitfinex","BTCUSD",1735017534198,0.0030856,94446.0,94445.0,1.74583566]
["bitfinex","BTCUSD",1735017535463,8.56e-05,94446.0,94445.0,1.74583566]
["bitfinex","BTCUSD",1735017535868,0.0030856,94446.0,94445.0,1.74683566]
["bitfinex","BTCUSD",1735017536254,8.56e-05,94446.0,94445.0,1.74683566]
["bitfinex","BTCUSD",1735017536453,8.56e-05,94446.0,94445.0,1.74583566]
["bitfinex","BTCUSD",1735017536624,8.56e-05,94446.0,94445.0,1.74683566]
["bitfinex","BTCUSD",1735017537339,8.56e-05,94446.0,94445.0,2.07627266]
["bitfinex","BTCUSD",1735017537724,8.56e-05,94446.0,94445.0,2.06433866]
["bitfinex","BTCUSD",1735017538700,8.56e-05,94446.0,94445.0,2.04411266]
["bitfinex","BTCUSD",1735017538907,8.56e-05,94446.0,94445.0,2.04511266]
["bitfinex","BTCUSD",1735017539129,0.0010856,94446.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017540078,0.0010856,94446.0,94445.0,2.00937066]
["bitfinex","BTCUSD",1735017540480,8.56e-05,94446.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017540695,0.0010856,94446.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017541940,8.56e-05,94446.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017542345,0.0010856,94446.0,94445.0,2.00937066]
["bitfinex","BTCUSD",1735017542628,0.0010856,94446.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017542845,7.747e-05,94447.0,94445.0,2.01037066]
["bitfinex","BTCUSD",1735017542846,7e-08,94447.0,94445.0,2.13337066]
["bitfinex","BTCUSD",1735017543044,7e-08,94447.0,94446.0,4.2101308]
["bitfinex","BTCUSD",1735017543290,7e-08,94447.0,94446.0,0.27698632]
["bitfinex","BTCUSD",1735017545265,7e-08,94447.0,94446.0,0.37698632]
["bitfinex","BTCUSD",1735017546309,7e-08,94447.0,94446.0,1.07951721]
["bitfinex","BTCUSD",1735017546669,7e-08,94447.0,94446.0,2.63971678]
["bitfinex","BTCUSD",1735017547070,7e-08,94447.0,94446.0,2.63871678]
["bitfinex","BTCUSD",1735017547399,7e-08,94447.0,94446.0,2.64171678]
["bitfinex","BTCUSD",1735017547991,7e-08,94447.0,94446.0,2.63871678]
["bitfinex","BTCUSD",1735017548193,7e-08,94447.0,94446.0,2.64271678]
["bitfinex","BTCUSD",1735017548783,0.0786,94482.0,94446.0,2.64271678]
["bitfinex","BTCUSD",1735017548784,0.0786,94482.0,94466.0,0.461716]
["bitfinex","BTCUSD",1735017548991,0.00013785,94467.0,94466.0,0.56570232]
["bitfinex","BTCUSD",1735017549379,0.00013785,94467.0,94466.0,3.34829832]
["bitfinex","BTCUSD",1735017549578,0.00013785,94467.0,94466.0,3.35829832]
["bitfinex","BTCUSD",1735017550714,0.00213785,94467.0,94466.0,3.35829832]
["bitfinex","BTCUSD",1735017551635,0.00213785,94467.0,94466.0,2.96952532]
["bitfinex","BTCUSD",1735017551840,0.00213785,94467.0,94466.0,2.56082532]
["bitfinex","BTCUSD",1735017552497,0.00013785,94467.0,94466.0,2.56082532]
["bitfinex","BTCUSD",1735017552813,0.00213785,94467.0,94466.0,2.58157409]
["bitfinex","BTCUSD",1735017553256,0.00213785,94467.0,94466.0,2.18403552]
["bitfinex","BTCUSD",1735017553437,0.00413785,94467.0,94466.0,0.95955852]
["bitfinex","BTCUSD",1735017555575,0.00413785,94467.0,94463.0,0.21172]
["bitfinex","BTCUSD",1735017555576,0.05033785,94467.0,94463.0,0.21172]
["bitfinex","BTCUSD",1735017555752,0.05033785,94467.0,94460.0,0.211729]
["bitfinex","BTCUSD",1735017555967,0.05033785,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735017556439,0.05033785,94467.0,94462.0,0.211723]
["bitfinex","BTCUSD",1735017556565,0.04633785,94467.0,94463.0,0.183739]
["bitfinex","BTCUSD",1735017557411,0.04633785,94467.0,94464.0,0.21172]
["bitfinex","BTCUSD",1735017557723,0.04833785,94467.0,94464.0,0.21172]
["bitfinex","BTCUSD",1735017558285,0.04833785,94467.0,94459.0,0.15]
["bitfinex","BTCUSD",1735017558482,0.0811,94466.0,94461.0,0.15]
["bitfinex","BTCUSD",1735017559478,0.0811,94466.0,94459.0,0.15]
["bitfinex","BTCUSD",1735017559678,0.0811,94466.0,94461.0,0.003]
["bitfinex","BTCUSD",1735017560079,0.0811,94466.0,94459.0,0.15]
["bitfinex","BTCUSD",1735017560080,0.0811,94466.0,94458.0,0.211734]
["bitfinex","BTCUSD",1735017560303,0.0831,94466.0,94458.0,0.211734]
["bitfinex","BTCUSD",1735017561845,0.0811,94466.0,94463.0,0.211721]
["bitfinex","BTCUSD",1735017562059,0.0821,94466.0,94463.0,0.211721]
["bitfinex","BTCUSD",1735017562572,0.0811,94466.0,94463.0,0.211721]
["bitfinex","BTCUSD",1735017562794,0.0821,94466.0,94463.0,0.211721]
["bitfinex","BTCUSD",1735017563404,0.0831,94466.0,94463.0,0.217721]
["bitfinex","BTCUSD",1735017564657,0.0831,94466.0,94463.0,0.221721]
["bitfinex","BTCUSD",1735017564800,0.0811,94466.0,94463.0,0.215721]
["bitfinex","BTCUSD",1735017565145,0.0811,94466.0,94463.0,0.009]
["bitfinex","BTCUSD",1735017565766,0.0821,94466.0,94463.0,0.015]
["bitfinex","BTCUSD",1735017566032,0.0821,94466.0,94463.0,0.004]
["bitfinex","BTCUSD",1735017566231,0.0821,94466.0,94463.0,0.009]
["bitfinex","BTCUSD",1735017566500,0.0811,94466.0,94463.0,0.004]
["bitfinex","BTCUSD",1735017566718,0.0811,94466.0,94460.0,0.211727]
["bitfinex","BTCUSD",1735017566890,0.0821,94466.0,94463.0,0.006]
["bitfinex","BTCUSD",1735017567089,0.0821,94466.0,94463.0,0.009]
["bitfinex","BTCUSD",1735017567475,0.0821,94466.0,94463.0,0.006]
["bitfinex","BTCUSD",1735017568089,0.0811,94466.0,94460.0,0.423455]
["bitfinex","BTCUSD",1735017568300,0.0811,94466.0,94464.0,0.21172]
["bitfinex","BTCUSD",1735017568805,0.0811,94466.0,94465.0,0.5716]
["bitfinex","BTCUSD",1735017569007,0.0821,94466.0,94465.0,0.322501]
["bitfinex","BTCUSD",1735017569438,0.0821,94466.0,94465.0,0.232541]
["bitfinex","BTCUSD",1735017569638,0.0811,94466.0,94465.0,0.215041]
["bitfinex","BTCUSD",1735017569938,0.0811,94466.0,94465.0,0.191375]
["bitfinex","BTCUSD",1735017570897,0.0831,94466.0,94465.0,0.191375]
["bitfinex","BTCUSD",1735017571203,0.0831,94466.0,94465.0,0.190375]
["bitfinex","BTCUSD",1735017571610,0.0901,94466.0,94465.0,0.191375]
["bitfinex","BTCUSD",1735017572553,0.009,94466.0,94465.0,0.341375]
["bitfinex","BTCUSD",1735017573810,0.009,94466.0,94465.0,0.44536132]
["bitfinex","BTCUSD",1735017575515,0.0020855,94466.0,94465.0,0.44436132]
["bitfinex","BTCUSD",1735017576484,8.55e-05,94466.0,94465.0,0.44436132]
["bitfinex","BTCUSD",1735017576809,8.55e-05,94466.0,94465.0,0.44536132]
["bitfinex","BTCUSD",1735017577234,8.55e-05,94466.0,94465.0,0.45522443]
["bitfinex","BTCUSD",1735017577663,8.55e-05,94466.0,94465.0,0.45622443]
["bitfinex","BTCUSD",1735017578018,8.55e-05,94466.0,94465.0,0.45522443]
["bitfinex","BTCUSD",1735017578236,0.0010855,94466.0,94465.0,0.45522443]
["bitfinex","BTCUSD",1735017578417,0.0010855,94466.0,94465.0,0.45622443]
["bitfinex","BTCUSD",1735017578624,8.55e-05,94466.0,94465.0,0.45622443]
["bitfinex","BTCUSD",1735017578822,0.0010855,94466.0,94465.0,0.45622443]
["bitfinex","BTCUSD",1735017579019,0.0010855,94466.0,94465.0,0.26584943]
["bitfinex","BTCUSD",1735017579225,0.0010855,94466.0,94465.0,3.72379043]
["bitfinex","BTCUSD",1735017579764,0.0010855,94466.0,94465.0,3.45801043]
["bitfinex","BTCUSD",1735017580068,0.0010855,94466.0,94465.0,3.45901043]
["bitfinex","BTCUSD",1735017580399,0.0010855,94466.0,94465.0,3.16118243]
["bitfinex","BTCUSD",1735017580588,0.0010855,94466.0,94465.0,3.18243984]
["bitfinex","BTCUSD",1735017581556,5e-07,94466.0,94465.0,3.18243984]
["bitfinex","BTCUSD",1735017581755,5e-07,94466.0,94465.0,0.28710684]
["bitfinex","BTCUSD",1735017581967,5e-07,94466.0,94465.0,1.78710684]
["bitfinex","BTCUSD",1735017583143,5e-07,94466.0,94465.0,1.78610684]
["bitfinex","BTCUSD",1735017583410,5e-07,94466.0,94465.0,0.28810684]
["bitfinex","BTCUSD",1735017583653,0.00013785,94467.0,94466.0,3.823078]
["bitfinex","BTCUSD",1735017583891,0.00013785,94467.0,94466.0,3.53615032]
["bitfinex","BTCUSD",1735017584564,0.00013785,94467.0,94466.0,3.12920632]
["bitfinex","BTCUSD",1735017584826,0.00013785,94467.0,94466.0,3.11643132]
["bitfinex","BTCUSD",1735017585062,0.00013785,94467.0,94466.0,3.12143132]
["bitfinex","BTCUSD",1735017586200,0.00013785,94467.0,94466.0,3.11943132]
["bitfinex","BTCUSD",1735017586465,0.00013785,94467.0,94466.0,3.12143132]
["bitfinex","BTCUSD",1735017586673,0.00013785,94467.0,94466.0,3.09890232]
["bitfinex","BTCUSD",1735017586831,0.00013785,94467.0,94466.0,3.06146932]
["bitfinex","BTCUSD",1735017587649,0.00013785,94467.0,94466.0,3.05646932]
["bitfinex","BTCUSD",1735017588069,0.00013785,94467.0,94466.0,3.05946932]
["bitfinex","BTCUSD",1735017588276,0.00013785,94467.0,94466.0,3.05646932]
["bitfinex","BTCUSD",1735017588481,0.00013785,94467.0,94466.0,4.48012432]
["bitfinex","BTCUSD",1735017588670,0.00013785,94467.0,94466.0,4.42902232]
["bitfinex","BTCUSD",1735017590351,0.00013785,94467.0,94466.0,4.42702232]
["bitfinex","BTCUSD",1735017590665,3.5e-07,94487.0,94486.0,0.1]
["bitfinex","BTCUSD",1735017590868,0.0765,94497.0,94496.0,0.1]
["bitfinex","BTCUSD",1735017591098,0.0765,94504.0,94497.0,0.15]
["bitfinex","BTCUSD",1735017591298,0.00013783,94499.0,94498.0,1.12733732]
["bitfinex","BTCUSD",1735017591508,0.00013783,94499.0,94498.0,1.14540132]
["bitfinex","BTCUSD",1735017592121,3.3e-07,94500.0,94499.0,0.15]
["bitfinex","BTCUSD",1735017592287,3.3e-07,94500.0,94499.0,1.80137433]
["bitfinex","BTCUSD",1735017592488,3.3e-07,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017593825,0.00200033,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017594027,3.3e-07,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017594194,0.00100033,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017594543,3.3e-07,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017594910,0.00100033,94500.0,94499.0,0.27698632]
["bitfinex","BTCUSD",1735017597774,0.00100033,94500.0,94499.0,2.13470532]
["bitfinex","BTCUSD",1735017597949,0.00100033,94500.0,94499.0,2.07450832]
["bitfinex","BTCUSD",1735017598128,0.00100033,94500.0,94499.0,1.45620832]
["bitfinex","BTCUSD",1735017598651,3.3e-07,94500.0,94499.0,1.45720832]
["bitfinex","BTCUSD",1735017598957,3.3e-07,94500.0,94499.0,0.27798632]
["bitfinex","BTCUSD",1735017599510,3.3e-07,94500.0,94499.0,0.35498632]
["bitfinex","BTCUSD",1735017599741,3.3e-07,94500.0,94499.0,0.35398632]
["bitfinex","BTCUSD",1735017599944,3.3e-07,94500.0,94499.0,0.35598632]
["bitfinex","BTCUSD",1735017600137,3.3e-07,94500.0,94499.0,0.35498632]
["bitfinex","BTCUSD",1735017600564,0.07800033,94500.0,94499.0,0.35598632]
["bitfinex","BTCUSD",1735017600730,0.07800033,94500.0,94499.0,0.35398632]
["bitfinex","BTCUSD",1735017600939,0.07800033,94500.0,94499.0,0.35498632]
["bitfinex","BTCUSD",1735017601365,0.07800033,94500.0,94499.0,0.35398632]
["bitfinex","BTCUSD",1735017601677,0.08000033,94500.0,94499.0,0.35498632]
["bitfinex","BTCUSD",1735017601884,0.12900033,94500.0,94499.0,0.251]
["bitfinex","BTCUSD",1735017602095,0.12900033,94500.0,94499.0,0.531055]
["bitfinex","BTCUSD",1735017602881,0.12700033,94500.0,94499.0,0.530055]
["bitfinex","BTCUSD",1735017603494,0.12700033,94500.0,94499.0,0.49287]
["bitfinex","BTCUSD",1735017603846,0.07800033,94500.0,94499.0,0.398958]
["bitfinex","BTCUSD",1735017604050,0.08000033,94500.0,94499.0,0.398958]
["bitfinex","BTCUSD",1735017604410,0.08300033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017605017,0.08400033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017606095,0.07900033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017606354,0.08000033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017607025,0.08100033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017607682,0.07800033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017608041,0.07900033,94500.0,94499.0,0.50294432]
["bitfinex","BTCUSD",1735017610581,0.07900033,94500.0,94499.0,0.35398632]
["bitfinex","BTCUSD",1735017610791,0.07900033,94500.0,94499.0,1.95615332]
["bitfinex","BTCUSD",1735017610980,0.07900033,94500.0,94499.0,1.89158032]
["bitfinex","BTCUSD",1735017611356,0.07900033,94500.0,94499.0,1.89175132]
["bitfinex","BTCUSD",1735017613197,0.07900033,94500.0,94499.0,1.82832932]
["bitfinex","BTCUSD",1735017616170,0.00100033,94500.0,94499.0,1.82832932]
["bitfinex","BTCUSD",1735017616819,3.3e-07,94500.0,94499.0,1.82832932]
["bitfinex","BTCUSD",1735017617029,3.3e-07,94500.0,94499.0,0.35415732]
["bitfinex","BTCUSD",1735017617240,0.00100033,94500.0,94499.0,0.35415732]
["bitfinex","BTCUSD",1735017618426,0.00100033,94500.0,94499.0,5.19453332]
["bitfinex","BTCUSD",1735017622148,0.00100033,94500.0,94499.0,5.21753332]
["bitfinex","BTCUSD",1735017623419,3.3e-07,94500.0,94499.0,5.21753332]
["bitfinex","BTCUSD",1735017623633,3.3e-07,94500.0,94499.0,0.37815732]
["bitfinex","BTCUSD",1735017623775,3.3e-07,94500.0,94499.0,0.38015732]
["bitfinex","BTCUSD",1735017625104,3.3e-07,94500.0,94499.0,0.37715732]
["bitfinex","BTCUSD",1735017625311,3.3e-07,94500.0,94499.0,0.37915732]
["bitfinex","BTCUSD",1735017625450,3.3e-07,94500.0,94499.0,0.37815732]
["bitfinex","BTCUSD",1735017625846,3.3e-07,94500.0,94499.0,0.38015732]
["bitfinex","BTCUSD",1735017626142,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017626316,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017626691,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017628023,3.3e-07,94500.0,94499.0,1.87715732]
["bitfinex","BTCUSD",1735017628182,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017628391,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017628591,3.3e-07,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017628882,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017629085,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017629462,3.3e-07,94500.0,94499.0,1.88215732]
["bitfinex","BTCUSD",1735017629668,3.3e-07,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017629877,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017630079,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017631193,3.3e-07,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017631516,3.3e-07,94500.0,94499.0,1.87715732]
["bitfinex","BTCUSD",1735017631706,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017636125,3.3e-07,94500.0,94499.0,1.97468199]
["bitfinex","BTCUSD",1735017637472,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017640821,3.3e-07,94500.0,94499.0,2.02204991]
["bitfinex","BTCUSD",1735017641586,3.3e-07,94500.0,94499.0,0.52204991]
["bitfinex","BTCUSD",1735017641991,3.3e-07,94500.0,94499.0,0.38015732]
["bitfinex","BTCUSD",1735017642597,3.3e-07,94500.0,94499.0,0.52204991]
["bitfinex","BTCUSD",1735017643994,0.12480033,94500.0,94499.0,0.14506359]
["bitfinex","BTCUSD",1735017644746,0.12480033,94500.0,94499.0,0.14306359]
["bitfinex","BTCUSD",1735017644951,0.12480033,94500.0,94499.0,0.14206359]
["bitfinex","BTCUSD",1735017645149,0.12780033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017645360,0.12580033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017646319,0.12480033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017646867,0.13080033,94500.0,94499.0,0.001171]
["bitfinex","BTCUSD",1735017647315,0.12480033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017647549,0.13080033,94500.0,94499.0,0.001171]
["bitfinex","BTCUSD",1735017647751,0.12680033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017648160,0.12780033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017648362,0.12580033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017650316,0.12480033,94500.0,94499.0,0.000171]
["bitfinex","BTCUSD",1735017650555,0.12480033,94500.0,94499.0,0.88307]
["bitfinex","BTCUSD",1735017650807,0.12480033,94500.0,94499.0,0.88988]
["bitfinex","BTCUSD",1735017651009,3.3e-07,94500.0,94499.0,2.59386632]
["bitfinex","BTCUSD",1735017651211,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017651685,3.3e-07,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017652032,0.00100033,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017652297,0.00100033,94500.0,94499.0,4.93255132]
["bitfinex","BTCUSD",1735017652449,3.3e-07,94500.0,94499.0,4.94426032]
["bitfinex","BTCUSD",1735017652647,3.3e-07,94500.0,94499.0,1.87815732]
["bitfinex","BTCUSD",1735017652839,3.3e-07,94500.0,94499.0,1.87715732]
["bitfinex","BTCUSD",1735017653055,0.00200033,94500.0,94499.0,1.87715732]
["bitfinex","BTCUSD",1735017653497,0.00200033,94500.0,94499.0,5.02729932]
["bitfinex","BTCUSD",1735017653714,0.00200033,94500.0,94499.0,4.88170732]
["bitfinex","BTCUSD",1735017653934,0.00200033,94500.0,94499.0,4.11710832]
["bitfinex","BTCUSD",1735017654147,0.00200033,94500.0,94499.0,4.05980532]
["bitfinex","BTCUSD",1735017654546,0.00300033,94500.0,94499.0,4.05980532]
["bitfinex","BTCUSD",1735017654903,0.00200033,94500.0,94499.0,4.05980532]
["bitfinex","BTCUSD",1735017655203,0.00200033,94500.0,94499.0,4.06080532]
["bitfinex","BTCUSD",1735017655626,0.00200033,94500.0,94499.0,2.56080532]
["bitfinex","BTCUSD",1735017655848,3.3e-07,94500.0,94499.0,2.55880532]
["bitfinex","BTCUSD",1735017656049,3.3e-07,94500.0,94499.0,0.37815732]
["bitfinex","BTCUSD",1735017656249,3.3e-07,94500.0,94499.0,0.37915732]
["bitfinex","BTCUSD",1735017658618,3.3e-07,94500.0,94499.0,0.37815732]
["bitfinex","BTCUSD",1735017658971,3.3e-07,94500.0,94499.0,0.37915732]
["bitfinex","BTCUSD",1735017659200,3.3e-07,94500.0,94499.0,0.35615732]
["bitfinex","BTCUSD",1735017659401,3.3e-07,94500.0,94499.0,0.35515732]
["bitfinex","BTCUSD",1735017659603,3.3e-07,94500.0,94499.0,0.35415732]
["bitfinex","BTCUSD",1735017659819,3.3e-07,94500.0,94499.0,0.35515732]
["bitfinex","BTCUSD",1735017660252,3.3e-07,94500.0,94499.0,0.35415732]
["bitfinex","BTCUSD",1735017660489,3.3e-07,94500.0,94499.0,0.35515732]
["bitfinex","BTCUSD",1735017661053,0.00100033,94500.0,94499.0,0.35515732]
["bitfinex","BTCUSD",1735017661680,0.08000033,94500.0,94499.0,0.35515732]
["bitfinex","BTCUSD",1735017661834,0.08000033,94500.0,94499.0,1.18560832]
["bitfinex","BTCUSD",1735017662246,0.08000033,94500.0,94499.0,1.18460832]
["bitfinex","BTCUSD",1735017664437,0.00100033,94500.0,94499.0,1.20760832]
["bitfinex","BTCUSD",1735017665373,0.00100033,94500.0,94499.0,2.70760832]
["bitfinex","BTCUSD",1735017665731,0.00100033,94500.0,94499.0,2.70860832]
["bitfinex","BTCUSD",1735017665937,3.3e-07,94500.0,94499.0,2.70760832]
["bitfinex","BTCUSD",1735017666136,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017667052,3.3e-07,94500.0,94499.0,1.87715732]
["bitfinex","BTCUSD",1735017667241,3.3e-07,94500.0,94499.0,1.87915732]
["bitfinex","BTCUSD",1735017668194,3.3e-07,94500.0,94499.0,1.88015732]
["bitfinex","BTCUSD",1735017669414,0.0755,94522.0,94512.0,0.1]
["bitfinex","BTCUSD",1735017669597,0.0755,94522.0,94514.0,0.15]
["bitfinex","BTCUSD",1735017669805,0.0755,94522.0,94521.0,0.361593]
["bitfinex","BTCUSD",1735017670144,0.0755,94522.0,94521.0,2.25709432]
["bitfinex","BTCUSD",1735017670359,0.0755,94522.0,94521.0,1.31232332]
["bitfinex","BTCUSD",1735017670510,0.0755,94522.0,94521.0,1.27807232]
["bitfinex","BTCUSD",1735017672627,0.07381,94522.0,94521.0,1.27807232]
["bitfinex","BTCUSD",1735017673214,0.07381,94522.0,94521.0,1.28866124]
["bitfinex","BTCUSD",1735017673441,0.07581,94522.0,94521.0,1.28866124]
["bitfinex","BTCUSD",1735017676487,0.07581,94522.0,94521.0,1.30972348]
["bitfinex","BTCUSD",1735017678222,0.07581,94522.0,94521.0,0.78989216]
["bitfinex","BTCUSD",1735017678427,0.07581,94522.0,94521.0,0.69639316]
["bitfinex","BTCUSD",1735017678622,0.07381,94522.0,94521.0,0.53006016]
["bitfinex","BTCUSD",1735017678829,0.07381,94522.0,94521.0,0.52906016]
["bitfinex","BTCUSD",1735017679004,0.07381,94522.0,94521.0,0.37618192]
["bitfinex","BTCUSD",1735017679005,0.12281,94522.0,94521.0,0.37618192]
["bitfinex","BTCUSD",1735017679213,0.12281,94522.0,94521.0,0.37418192]
["bitfinex","BTCUSD",1735017679462,0.12281,94522.0,94521.0,0.37218192]
["bitfinex","BTCUSD",1735017679649,0.12681,94522.0,94521.0,0.37218192]
["bitfinex","BTCUSD",1735017679819,0.12781,94522.0,94521.0,0.37218192]
["bitfinex","BTCUSD",1735017680209,0.13181,94522.0,94521.0,0.37218192]
["bitfinex","BTCUSD",1735017681014,0.13081,94522.0,94521.0,0.37218192]
["bitfinex","BTCUSD",1735017681416,0.13281,94522.0,94521.0,0.37235292]
["bitfinex","BTCUSD",1735017681613,0.1328955,94522.0,94521.0,0.37235292]
["bitfinex","BTCUSD",1735017683430,0.1328955,94522.0,94521.0,0.50512892]
["bitfinex","BTCUSD",1735017689533,0.1328955,94522.0,94521.0,2.00512892]
["bitfinex","BTCUSD",1735017691146,0.1328955,94522.0,94521.0,1.87235292]
["bitfinex","BTCUSD",1735017691329,0.1328955,94522.0,94521.0,2.11515292]
["bitfinex","BTCUSD",1735017691537,0.1328955,94522.0,94521.0,0.56415292]
["bitfinex","BTCUSD",1735017699269,0.0838955,94522.0,94521.0,0.66813924]
["bitfinex","BTCUSD",1735017699447,0.0100855,94522.0,94521.0,0.66813924]
["bitfinex","BTCUSD",1735017699645,0.0100855,94522.0,94521.0,2.16813924]
["bitfinex","BTCUSD",1735017700101,0.0100855,94522.0,94521.0,0.66813924]
["bitfinex","BTCUSD",1735017700306,0.0950643,94534.0,94529.0,0.1]
["bitfinex","BTCUSD",1735017700307,0.031597,94534.0,94529.0,0.1]
["bitfinex","BTCUSD",1735017700502,0.082664,94551.0,94529.0,0.1]
["bitfinex","BTCUSD",1735017700503,0.000264,94551.0,94538.0,0.1]
["bitfinex","BTCUSD",1735017700730,0.19011467,94539.0,94538.0,1.85504396]
["bitfinex","BTCUSD",1735017700896,0.19011467,94539.0,94538.0,4.83215232]
["bitfinex","BTCUSD",1735017701091,0.19011467,94539.0,94538.0,4.83409332]
["bitfinex","BTCUSD",1735017701390,0.19011467,94539.0,94538.0,4.48702832]
["bitfinex","BTCUSD",1735017701391,0.00015707,94539.0,94538.0,4.48702832]
["bitfinex","BTCUSD",1735017701592,0.08255707,94539.0,94538.0,2.29819856]
["bitfinex","BTCUSD",1735017701833,0.08255707,94539.0,94538.0,2.12306456]
["bitfinex","BTCUSD",1735017702433,0.08255707,94539.0,94538.0,0.62306456]
["bitfinex","BTCUSD",1735017703200,0.08355707,94539.0,94538.0,0.62306456]
["bitfinex","BTCUSD",1735017703352,0.08355707,94539.0,94538.0,0.57405556]
["bitfinex","BTCUSD",1735017703531,0.08255707,94539.0,94538.0,0.57405556]
["bitfinex","BTCUSD",1735017703854,0.08355707,94539.0,94538.0,0.58459606]
["bitfinex","BTCUSD",1735017705406,0.08364257,94539.0,94538.0,0.58459606]
["bitfinex","BTCUSD",1735017705764,0.08364257,94539.0,94538.0,0.48459606]
["bitfinex","BTCUSD",1735017706177,0.08364257,94539.0,94538.0,0.38060974]
["bitfinex","BTCUSD",1735017706595,0.08264257,94539.0,94538.0,0.3599085]
["bitfinex","BTCUSD",1735017707061,0.08364257,94539.0,94538.0,0.3599085]
["bitfinex","BTCUSD",1735017709800,0.08264257,94539.0,94538.0,0.3599085]
["bitfinex","BTCUSD",1735017710137,0.08364257,94539.0,94538.0,0.3599085]
["bitfinex","BTCUSD",1735017712162,0.08364257,94539.0,94538.0,0.0105405]
["bitfinex","BTCUSD",1735017712359,0.08364257,94539.0,94538.0,0.582576]
["bitfinex","BTCUSD",1735017712565,0.08364257,94539.0,94538.0,0.582961]
["bitfinex","BTCUSD",1735017713003,0.08364257,94539.0,94538.0,0.531961]
["bitfinex","BTCUSD",1735017714355,0.08364257,94539.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735017714547,0.08364257,94539.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735017716347,0.08264257,94539.0,94538.0,0.3095]
["bitfinex","BTCUSD",1735017717430,0.08364257,94539.0,94538.0,0.3095]
["bitfinex","BTCUSD",1735017718524,0.08264257,94539.0,94538.0,0.3095]
["bitfinex","BTCUSD",1735017719901,0.08364257,94539.0,94538.0,0.3095]
["bitfinex","BTCUSD",1735017721267,0.00124257,94539.0,94538.0,0.3095]
["bitfinex","BTCUSD",1735017722321,0.00124257,94539.0,94538.0,0.41348632]
["bitfinex","BTCUSD",1735017722759,0.00124257,94539.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735017723087,0.00124257,94539.0,94538.0,0.80879198]
["bitfinex","BTCUSD",1735017723260,0.00124257,94539.0,94538.0,0.80773432]
["bitfinex","BTCUSD",1735017723415,0.00124257,94539.0,94538.0,0.52891032]
["bitfinex","BTCUSD",1735017726945,0.00124257,94539.0,94538.0,0.105937]
["bitfinex","BTCUSD",1735017728291,0.00124257,94539.0,94538.0,0.20992332]
["bitfinex","BTCUSD",1735017733345,0.00124257,94539.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735017733552,0.00124257,94539.0,94538.0,1.35037032]
["bitfinex","BTCUSD",1735017733759,0.00124257,94539.0,94538.0,1.25406432]
["bitfinex","BTCUSD",1735017734258,0.00124257,94539.0,94538.0,1.24130632]
["bitfinex","BTCUSD",1735017734458,0.00124257,94539.0,94538.0,1.22711832]
["bitfinex","BTCUSD",1735017736881,0.00124257,94539.0,94538.0,1.13527932]
["bitfinex","BTCUSD",1735017743594,0.00124257,94539.0,94538.0,1.28527932]
["bitfinex","BTCUSD",1735017743994,0.00124257,94539.0,94538.0,0.25398632]
["bitfinex","BTCUSD",1735017744185,0.00124257,94539.0,94538.0,1.55606032]
["bitfinex","BTCUSD",1735017744388,0.00024257,94539.0,94538.0,1.55606032]
["bitfinex","BTCUSD",1735017744619,0.00124257,94539.0,94538.0,1.55606032]
["bitfinex","BTCUSD",1735017745184,0.00024257,94539.0,94538.0,1.55606032]
["bitfinex","BTCUSD",1735017746356,0.00124257,94539.0,94538.0,1.55606032]
["bitfinex","BTCUSD",1735017746768,0.00124257,94539.0,94538.0,3.05606032]
["bitfinex","BTCUSD",1735017747148,0.00124257,94539.0,94538.0,3.07906032]
["bitfinex","BTCUSD",1735017747493,0.00024257,94539.0,94538.0,3.07906032]
["bitfinex","BTCUSD",1735017747696,0.00124257,94539.0,94538.0,3.07906032]
["bitfinex","BTCUSD",1735017747909,0.00084451,94539.0,94538.0,3.07906032]
["bitfinex","BTCUSD",1735017748371,8.55e-05,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1735017748525,8.55e-05,94541.0,94540.0,4.65486488]
["bitfinex","BTCUSD",1735017748738,0.0101555,94550.0,94541.0,0.15]
["bitfinex","BTCUSD",1735017748973,0.0101555,94550.0,94549.0,0.36153]
["bitfinex","BTCUSD",1735017749166,0.0101555,94550.0,94549.0,2.895251]
["bitfinex","BTCUSD",1735017749365,0.0101555,94550.0,94549.0,2.895249]
["bitfinex","BTCUSD",1735017749568,0.09498833,94563.0,94552.0,0.1]
["bitfinex","BTCUSD",1735017749890,0.1424775,94566.0,94563.0,0.211499]
["bitfinex","BTCUSD",1735017749891,0.09799859,94566.0,94563.0,0.211499]
["bitfinex","BTCUSD",1735017750092,0.09799859,94566.0,94564.0,3.27271435]
["bitfinex","BTCUSD",1735017750248,0.09799859,94566.0,94565.0,5.06404]
["bitfinex","BTCUSD",1735017750460,0.09519591,94568.0,94566.0,0.173]
["bitfinex","BTCUSD",1735017750757,0.09571927,94568.0,94567.0,0.38554531]
["bitfinex","BTCUSD",1735017750957,0.09571927,94568.0,94567.0,4.531591]
["bitfinex","BTCUSD",1735017751172,0.09571927,94568.0,94567.0,6.031591]
["bitfinex","BTCUSD",1735017751372,0.09571927,94568.0,94567.0,4.772163]
["bitfinex","BTCUSD",1735017751880,0.00052336,94568.0,94567.0,4.773163]
["bitfinex","BTCUSD",1735017752305,0.00052336,94568.0,94567.0,4.772163]
["bitfinex","BTCUSD",1735017752502,0.00052336,94568.0,94567.0,4.774163]
["bitfinex","BTCUSD",1735017752704,0.00052336,94568.0,94567.0,4.775163]
["bitfinex","BTCUSD",1735017752903,0.00052336,94568.0,94567.0,3.273163]
["bitfinex","BTCUSD",1735017753134,0.08,94582.0,94581.0,0.311458]
["bitfinex","BTCUSD",1735017753348,0.08015694,94582.0,94581.0,0.41544432]
["bitfinex","BTCUSD",1735017753513,0.00015694,94582.0,94581.0,0.41544432]
["bitfinex","BTCUSD",1735017753718,0.00015694,94582.0,94581.0,1.75989132]
["bitfinex","BTCUSD",1735017753921,0.00015694,94582.0,94581.0,2.01784132]
["bitfinex","BTCUSD",1735017754116,0.00015694,94582.0,94581.0,1.96684132]
["bitfinex","BTCUSD",1735017754520,0.00015694,94582.0,94581.0,1.95129032]
["bitfinex","BTCUSD",1735017754744,0.00015694,94582.0,94581.0,1.75160932]
["bitfinex","BTCUSD",1735017755629,0.00215694,94582.0,94581.0,1.75160932]
["bitfinex","BTCUSD",1735017756043,0.00015694,94582.0,94581.0,1.75160932]
["bitfinex","BTCUSD",1735017756450,0.00215694,94582.0,94581.0,1.75160932]
["bitfinex","BTCUSD",1735017756648,0.00215694,94582.0,94581.0,1.76198855]
["bitfinex","BTCUSD",1735017757718,0.00015694,94582.0,94581.0,1.76198855]
["bitfinex","BTCUSD",1735017758711,0.00015694,94582.0,94581.0,1.78348464]
["bitfinex","BTCUSD",1735017760586,0.07495694,94592.0,94582.0,0.15]
["bitfinex","BTCUSD",1735017760737,0.07495694,94592.0,94591.0,0.211436]
["bitfinex","BTCUSD",1735017760933,0.07495694,94592.0,94591.0,1.379143]
["bitfinex","BTCUSD",1735017761992,0.07595694,94592.0,94591.0,1.379143]
["bitfinex","BTCUSD",1735017762571,0.07495694,94592.0,94591.0,1.379143]
["bitfinex","BTCUSD",1735017762783,0.07695694,94592.0,94591.0,1.379143]
["bitfinex","BTCUSD",1735017763505,0.07195694,94592.0,94591.0,1.379143]
["bitfinex","BTCUSD",1735017763710,0.07195694,94592.0,94591.0,1.38948956]
["bitfinex","BTCUSD",1735017767526,0.07195694,94592.0,94591.0,2.34064256]
["bitfinex","BTCUSD",1735017767739,0.07195694,94592.0,94591.0,1.90220756]
["bitfinex","BTCUSD",1735017768216,0.07195694,94592.0,94591.0,1.31143956]
["bitfinex","BTCUSD",1735017770231,0.07195694,94592.0,94591.0,0.78238956]
["bitfinex","BTCUSD",1735017770431,0.07195694,94592.0,94591.0,0.71698656]
["bitfinex","BTCUSD",1735017771760,0.07195694,94592.0,94591.0,0.64367956]
["bitfinex","BTCUSD",1735017773641,0.07195694,94592.0,94591.0,0.45156956]
["bitfinex","BTCUSD",1735017773889,0.07195694,94592.0,94591.0,0.45174036]
["bitfinex","BTCUSD",1735017775625,0.11705694,94592.0,94591.0,0.01051736]
["bitfinex","BTCUSD",1735017777114,0.11705694,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017778047,0.11505694,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017778497,0.11505694,94592.0,94591.0,0.8317808]
["bitfinex","BTCUSD",1735017778668,0.11505694,94592.0,94591.0,0.3483718]
["bitfinex","BTCUSD",1735017779095,0.11505694,94592.0,94591.0,0.3229898]
["bitfinex","BTCUSD",1735017779418,0.10790335,94592.0,94591.0,0.2860978]
["bitfinex","BTCUSD",1735017779768,0.10790335,94592.0,94591.0,0.2880978]
["bitfinex","BTCUSD",1735017780602,0.10990335,94592.0,94591.0,0.2880978]
["bitfinex","BTCUSD",1735017780965,0.10790335,94592.0,94591.0,0.2880978]
["bitfinex","BTCUSD",1735017781165,0.10790335,94592.0,94591.0,0.2860978]
["bitfinex","BTCUSD",1735017781368,0.11090335,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017782036,0.10990335,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017782238,0.10790335,94592.0,94591.0,0.2144418]
["bitfinex","BTCUSD",1735017782453,0.10990335,94592.0,94591.0,0.2144418]
["bitfinex","BTCUSD",1735017782607,0.11090335,94592.0,94591.0,0.2144418]
["bitfinex","BTCUSD",1735017783550,0.10890335,94592.0,94591.0,0.2144418]
["bitfinex","BTCUSD",1735017784160,0.11090335,94592.0,94591.0,0.2144418]
["bitfinex","BTCUSD",1735017785222,0.11090335,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017785629,0.11098875,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017786260,0.11098875,94592.0,94591.0,0.1176908]
["bitfinex","BTCUSD",1735017786426,0.11098875,94592.0,94591.0,0.0001708]
["bitfinex","BTCUSD",1735017790731,0.11098875,94592.0,94570.0,0.211481]
["bitfinex","BTCUSD",1735017790732,0.21497507,94592.0,94573.0,0.01084494]
["bitfinex","BTCUSD",1735017790923,0.211443,94588.0,94570.0,0.211481]
["bitfinex","BTCUSD",1735017791076,0.1249,94584.0,94570.0,0.21163794]
["bitfinex","BTCUSD",1735017791282,0.0789,94581.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017791518,0.1249,94580.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017791725,0.31544932,94579.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017792157,0.046,94576.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017792358,0.0789,94575.0,94570.0,0.00415694]
["bitfinex","BTCUSD",1735017792610,0.046,94574.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017792827,0.0789,94573.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017792978,0.046,94572.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017793177,0.1249,94571.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017794350,0.1259,94571.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017794726,0.26990343,94571.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017795051,0.26890343,94571.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017795251,0.26690343,94571.0,94570.0,0.00015694]
["bitfinex","BTCUSD",1735017795465,0.26690343,94571.0,94570.0,0.00315694]
["bitfinex","BTCUSD",1735017795630,0.26790343,94571.0,94570.0,0.01015694]
["bitfinex","BTCUSD",1735017795813,0.1259,94571.0,94570.0,0.01015694]
["bitfinex","BTCUSD",1735017797270,0.1259,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017800980,0.22988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017804099,0.32988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017804307,0.42988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017806874,0.52475372,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017808106,0.42988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017809261,0.49655269,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017809671,0.42988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017810219,0.32988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017811254,0.42988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017812059,0.32988632,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017816487,0.1259,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017817915,0.1249,94571.0,94570.0,0.00332794]
["bitfinex","BTCUSD",1735017818141,0.1249,94571.0,94570.0,0.00732794]
["bitfinex","BTCUSD",1735017818366,0.1249,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017819130,0.1249,94571.0,94570.0,0.00732794]
["bitfinex","BTCUSD",1735017819347,0.1249,94571.0,94570.0,0.01032794]
["bitfinex","BTCUSD",1735017819563,0.1249,94571.0,94570.0,0.00332794]
["bitfinex","BTCUSD",1735017819749,0.1249,94571.0,94570.0,0.00932794]
["bitfinex","BTCUSD",1735017821086,0.1249,94571.0,94570.0,0.00332794]
["bitfinex","BTCUSD",1735017821290,0.1249,94571.0,94570.0,0.00132794]
["bitfinex","BTCUSD",1735017821423,0.1249,94571.0,94570.0,0.00232794]
["bitfinex","BTCUSD",1735017832351,0.22888632,94571.0,94570.0,0.00232794]
["bitfinex","BTCUSD",1735017832589,0.32888632,94571.0,94570.0,0.00232794]
["bitfinex","BTCUSD",1735017833221,0.32888632,94571.0,94570.0,0.00132794]
["bitfinex","BTCUSD",1735017833430,0.32888632,94571.0,94570.0,0.00232794]
["bitfinex","BTCUSD",1735017833633,0.32888632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017833864,0.32888632,94571.0,94570.0,0.00132794]
["bitfinex","BTCUSD",1735017834476,0.32888632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017838220,0.42888632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017845387,0.32888632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017848248,0.42888632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017849771,0.42988632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017852972,0.22988632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017854476,0.32988632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017854885,0.32938632,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017855291,0.001,94571.0,94570.0,0.00032794]
["bitfinex","BTCUSD",1735017855560,0.001,94571.0,94570.0,0.85658494]
["bitfinex","BTCUSD",1735017855770,0.001,94571.0,94570.0,0.6217999]
["bitfinex","BTCUSD",1735017855910,0.001,94571.0,94570.0,0.6601999]
["bitfinex","BTCUSD",1735017856319,8.54e-05,94592.0,94589.0,0.211438]
["bitfinex","BTCUSD",1735017856766,8.54e-05,94592.0,94585.0,0.211448]
["bitfinex","BTCUSD",1735017857175,8.54e-05,94592.0,94574.0,0.211473]
["bitfinex","BTCUSD",1735017857176,8.54e-05,94592.0,94590.0,0.0654]
["bitfinex","BTCUSD",1735017857352,8.54e-05,94592.0,94590.0,1.605047]
["bitfinex","BTCUSD",1735017857611,8.54e-05,94592.0,94590.0,1.333984]
["bitfinex","BTCUSD",1735017857819,0.09520053,94591.0,94590.0,1.295745]
["bitfinex","BTCUSD",1735017858026,0.09520053,94591.0,94590.0,1.445745]
["bitfinex","BTCUSD",1735017858405,0.09520053,94591.0,94590.0,0.2154]
["bitfinex","BTCUSD",1735017858608,0.09520053,94591.0,94590.0,1.104637]
["bitfinex","BTCUSD",1735017859034,8.55e-05,94591.0,94590.0,1.20862332]
["bitfinex","BTCUSD",1735017859275,0.01309516,94606.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735017859483,0.01309516,94606.0,94605.0,3.25834732]
["bitfinex","BTCUSD",1735017859700,0.01309516,94606.0,94605.0,2.38594932]
["bitfinex","BTCUSD",1735017859914,0.01309516,94606.0,94605.0,3.41486032]
["bitfinex","BTCUSD",1735017860331,0.01309516,94606.0,94605.0,3.49616048]
["bitfinex","BTCUSD",1735017860845,0.01309516,94606.0,94605.0,3.34984024]
["bitfinex","BTCUSD",1735017861496,0.01309516,94606.0,94605.0,0.62247724]
["bitfinex","BTCUSD",1735017861699,0.01309516,94606.0,94605.0,0.58417724]
["bitfinex","BTCUSD",1735017861901,0.01309516,94606.0,94605.0,0.58017724]
["bitfinex","BTCUSD",1735017862127,0.01309516,94606.0,94605.0,0.57717724]
["bitfinex","BTCUSD",1735017862328,0.01309516,94606.0,94605.0,0.47419092]
["bitfinex","BTCUSD",1735017863146,0.01309516,94606.0,94605.0,0.47319092]
["bitfinex","BTCUSD",1735017864032,0.01309516,94606.0,94605.0,0.36728092]
["bitfinex","BTCUSD",1735017864233,0.01309516,94606.0,94605.0,2.07102124]
["bitfinex","BTCUSD",1735017864440,8.55e-05,94617.0,94605.0,2.07102124]
["bitfinex","BTCUSD",1735017864441,8.55e-05,94617.0,94616.0,0.46138]
["bitfinex","BTCUSD",1735017864648,0.00024239,94617.0,94616.0,0.56536632]
["bitfinex","BTCUSD",1735017865184,0.00024239,94617.0,94616.0,1.17226432]
["bitfinex","BTCUSD",1735017865360,0.00024239,94617.0,94616.0,1.81908432]
["bitfinex","BTCUSD",1735017866181,0.00024239,94617.0,94616.0,1.82008432]
["bitfinex","BTCUSD",1735017867472,0.00024239,94617.0,94616.0,0.81923132]
["bitfinex","BTCUSD",1735017867659,0.00024239,94617.0,94616.0,0.621862]
["bitfinex","BTCUSD",1735017868360,0.00024239,94617.0,94616.0,0.620862]
["bitfinex","BTCUSD",1735017869109,0.00024239,94617.0,94616.0,0.46138]
["bitfinex","BTCUSD",1735017869239,0.00024239,94617.0,94616.0,0.47180178]
["bitfinex","BTCUSD",1735017869711,0.00024239,94617.0,94616.0,1.09657078]
["bitfinex","BTCUSD",1735017869866,0.00024239,94617.0,94616.0,1.02614078]
["bitfinex","BTCUSD",1735017870337,0.00024239,94617.0,94616.0,10.02614078]
["bitfinex","BTCUSD",1735017870906,0.00024239,94617.0,94616.0,10.1301271]
["bitfinex","BTCUSD",1735017872042,0.00024239,94617.0,94616.0,11.6301271]
["bitfinex","BTCUSD",1735017872579,0.00024239,94617.0,94616.0,10.1301271]
["bitfinex","BTCUSD",1735017873975,0.00024239,94617.0,94616.0,10.1311271]
["bitfinex","BTCUSD",1735017875092,0.00024239,94617.0,94616.0,10.1321271]
["bitfinex","BTCUSD",1735017877349,0.00024239,94617.0,94616.0,9.7524771]
["bitfinex","BTCUSD",1735017877551,0.00024239,94617.0,94616.0,9.57494178]
["bitfinex","BTCUSD",1735017878362,0.00024239,94617.0,94616.0,9.57294178]
["bitfinex","BTCUSD",1735017880707,0.00224239,94617.0,94616.0,9.57294178]
["bitfinex","BTCUSD",1735017882643,0.00224239,94617.0,94616.0,9.77619378]
["bitfinex","BTCUSD",1735017882869,0.00224239,94617.0,94616.0,9.67120978]
["bitfinex","BTCUSD",1735017883952,0.00224239,94617.0,94616.0,9.7751961]
["bitfinex","BTCUSD",1735017884911,0.00224239,94617.0,94616.0,11.2751961]
["bitfinex","BTCUSD",1735017887601,0.00024239,94617.0,94616.0,11.2751961]
["bitfinex","BTCUSD",1735017888255,0.00024239,94617.0,94616.0,11.2534501]
["bitfinex","BTCUSD",1735017889454,0.00124239,94617.0,94616.0,9.7534501]
["bitfinex","BTCUSD",1735017889654,0.00124239,94617.0,94616.0,9.64946378]
["bitfinex","BTCUSD",1735017890066,0.00124239,94617.0,94616.0,9.47180178]
["bitfinex","BTCUSD",1735017892639,0.00124239,94617.0,94616.0,9.01042178]
["bitfinex","BTCUSD",1735017892851,0.00124239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017893022,0.04704239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017893739,0.04604239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017895142,0.0458,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017895343,0.04554239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017898556,0.12294239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017900075,0.12494239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017900580,0.12294239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017901023,0.12494239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017901449,0.12294239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017901878,0.12494239,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017902578,0.12702789,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017902981,0.12502789,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017903284,0.12702789,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017903697,0.12502789,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017904122,0.12702789,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017908998,0.23101421,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017909222,0.37757122,94617.0,94616.0,9.0]
["bitfinex","BTCUSD",1735017909425,0.42701421,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017909586,0.42701421,94617.0,94616.0,8.951]
["bitfinex","BTCUSD",1735017910021,0.42701421,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017910235,0.43763877,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017910481,0.43763877,94617.0,94616.0,8.953]
["bitfinex","BTCUSD",1735017910837,0.43763877,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017911472,0.58031132,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017912266,0.43763877,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017913246,0.53252074,94617.0,94616.0,8.95]
["bitfinex","BTCUSD",1735017914226,0.65950706,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017914850,0.56462509,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017915054,0.46063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017918993,0.61063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017919810,0.70544539,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017920808,0.61063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017921620,0.80086884,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017922037,0.90485516,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017922373,0.80086884,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017922788,0.61063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017923641,0.752781,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017924610,0.80486884,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017925613,0.61063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017925808,0.61263877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017926031,0.61863877,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017926264,0.61063877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017926548,0.61363877,94617.0,94616.0,8.950171]
["bitfinex","BTCUSD",1735017926765,0.61963877,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017928706,0.80913196,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017929649,0.61963877,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017929856,0.72362509,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017931369,0.61963877,94617.0,94616.0,8.951171]
["bitfinex","BTCUSD",1735017931554,0.61963877,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017932836,0.85650526,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017933885,0.61963877,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017936856,0.24663877,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017937088,0.12369638,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017938240,0.26597605,94617.0,94616.0,8.929981]
["bitfinex","BTCUSD",1735017938464,0.25697605,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017938634,0.25797605,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017939263,0.11569638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017940841,0.21060633,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017941437,0.23179633,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017941640,0.21060633,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017942636,0.11569638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017943318,0.25797605,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017946261,0.43677605,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017946463,0.47943419,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017946708,0.33715452,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017947476,0.31749638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017949985,0.41749638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017951750,0.46709638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017955110,0.75231963,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017956049,0.70271963,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017957219,0.41749638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017962097,0.33869638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017962833,0.23869638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017963066,0.33869638,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017971101,0.37014871,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017973753,0.70663503,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017973967,0.70163503,94617.0,94616.0,8.928981]
["bitfinex","BTCUSD",1735017974181,0.75123503,94617.0,94616.0,8.823291]
["bitfinex","BTCUSD",1735017974383,0.78551462,94617.0,94616.0,8.802153]
["bitfinex","BTCUSD",1735017974592,0.75123503,94617.0,94616.0,8.69632169]
["bitfinex","BTCUSD",1735017975396,0.77142503,94617.0,94616.0,8.69632169]
["bitfinex","BTCUSD",1735017975565,0.77642503,94617.0,94616.0,8.50675037]
["bitfinex","BTCUSD",1735017975766,0.77842503,94617.0,94616.0,8.45316537]
["bitfinex","BTCUSD",1735017975988,0.77342503,94617.0,94616.0,8.45316537]
["bitfinex","BTCUSD",1735017976125,0.77942503,94617.0,94616.0,8.45416537]
["bitfinex","BTCUSD",1735017976334,0.77742503,94617.0,94616.0,8.45416537]
["bitfinex","BTCUSD",1735017976541,0.78442503,94617.0,94616.0,8.31586421]
["bitfinex","BTCUSD",1735017976974,0.78442503,94617.0,94616.0,8.30886421]
["bitfinex","BTCUSD",1735017976975,0.77142503,94617.0,94616.0,8.30886421]
["bitfinex","BTCUSD",1735017977179,0.77142503,94617.0,94616.0,8.30473634]
["bitfinex","BTCUSD",1735017977375,0.77142503,94617.0,94616.0,8.26323667]
["bitfinex","BTCUSD",1735017977812,0.77142503,94617.0,94616.0,8.24209867]
["bitfinex","BTCUSD",1735017977994,0.77142503,94617.0,94616.0,8.22096067]
["bitfinex","BTCUSD",1735017978390,0.78642503,94617.0,94616.0,8.15954667]
["bitfinex","BTCUSD",1735017978869,0.77142503,94617.0,94616.0,8.09413267]
["bitfinex","BTCUSD",1735017979071,0.77142503,94617.0,94616.0,8.07399467]
["bitfinex","BTCUSD",1735017979315,0.77842503,94617.0,94616.0,8.07399467]
["bitfinex","BTCUSD",1735017979477,0.78642503,94617.0,94616.0,8.07499467]
["bitfinex","BTCUSD",1735017979949,0.78642503,94617.0,94616.0,8.05385667]
["bitfinex","BTCUSD",1735017980104,0.78642503,94617.0,94616.0,8.03271867]
["bitfinex","BTCUSD",1735017980644,0.78642503,94617.0,94616.0,8.01158067]
["bitfinex","BTCUSD",1735017980849,0.78642503,94617.0,94616.0,7.99044267]
["bitfinex","BTCUSD",1735017981694,0.78642503,94617.0,94616.0,7.92697667]
["bitfinex","BTCUSD",1735017981888,0.78642503,94617.0,94616.0,7.90583867]
["bitfinex","BTCUSD",1735017982091,0.78642503,94617.0,94616.0,7.86356267]
["bitfinex","BTCUSD",1735017982555,0.78642503,94617.0,94616.0,7.82235867]
["bitfinex","BTCUSD",1735017983075,0.78651053,94617.0,94616.0,7.78008267]
["bitfinex","BTCUSD",1735017983407,0.78651053,94617.0,94616.0,7.69553067]
["bitfinex","BTCUSD",1735017983618,0.45952421,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017983824,0.52807188,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017984209,0.50688188,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017984408,0.55728188,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017984634,0.45728188,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017984835,0.6612682,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017985057,0.5532682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017985263,0.44928188,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017985508,0.45528188,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017985868,0.47228188,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017986073,0.47128188,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017986247,0.5752682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017986457,0.5762682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017986687,0.5822682,94617.0,94616.0,7.65325467]
["bitfinex","BTCUSD",1735017986881,0.5752682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017987284,0.5792682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017989739,0.5792682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017989979,0.6752682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017990111,0.6792682,94617.0,94616.0,7.65225467]
["bitfinex","BTCUSD",1735017991497,0.6792682,94617.0,94616.0,7.63111667]
["bitfinex","BTCUSD",1735017991753,0.6964582,94617.0,94616.0,7.54556467]
["bitfinex","BTCUSD",1735017991946,0.6904582,94617.0,94616.0,7.54556467]
["bitfinex","BTCUSD",1735017992153,0.6964582,94617.0,94616.0,7.54656467]
["bitfinex","BTCUSD",1735017992359,0.6944582,94617.0,94616.0,7.54556467]
["bitfinex","BTCUSD",1735017992559,0.7421582,94617.0,94616.0,7.48215067]
["bitfinex","BTCUSD",1735017992773,0.7441582,94617.0,94616.0,7.44087467]
["bitfinex","BTCUSD",1735017993177,0.7481582,94617.0,94616.0,7.44087467]
["bitfinex","BTCUSD",1735017993596,0.7481582,94617.0,94616.0,7.33518467]
["bitfinex","BTCUSD",1735017994385,0.7481582,94617.0,94616.0,7.31404667]
["bitfinex","BTCUSD",1735017994596,0.7481582,94617.0,94616.0,7.29290867]
["bitfinex","BTCUSD",1735017994797,0.7481582,94617.0,94616.0,7.27177067]
["bitfinex","BTCUSD",1735017995097,0.77951289,94617.0,94616.0,7.22949467]
["bitfinex","BTCUSD",1735017995458,0.77951289,94617.0,94616.0,7.20835667]
["bitfinex","BTCUSD",1735017995707,0.77951289,94617.0,94616.0,7.16608067]
["bitfinex","BTCUSD",1735017995948,0.77951289,94617.0,94616.0,7.14494267]
["bitfinex","BTCUSD",1735017996120,0.7481582,94617.0,94616.0,7.00303217]
["bitfinex","BTCUSD",1735017996521,0.7481582,94617.0,94616.0,6.97064417]
["bitfinex","BTCUSD",1735017996741,0.7481582,94617.0,94616.0,6.88609217]
["bitfinex","BTCUSD",1735017997521,0.7481582,94617.0,94616.0,6.86495417]
["bitfinex","BTCUSD",1735018002035,0.7481582,94617.0,94616.0,6.83812217]
["bitfinex","BTCUSD",1735018004379,0.7795343,94617.0,94616.0,6.83812217]
["bitfinex","BTCUSD",1735018007298,0.7795343,94617.0,94616.0,6.67445617]
["bitfinex","BTCUSD",1735018008879,1.09999625,94617.0,94616.0,6.67445617]
["bitfinex","BTCUSD",1735018010135,0.7795343,94617.0,94616.0,6.67445617]
["bitfinex","BTCUSD",1735018013215,0.7795343,94617.0,94616.0,6.63085817]
["bitfinex","BTCUSD",1735018019119,0.7318343,94617.0,94616.0,6.63085817]
["bitfinex","BTCUSD",1735018019325,0.6493343,94617.0,94616.0,6.63085817]
["bitfinex","BTCUSD",1735018020323,0.6493343,94617.0,94616.0,6.58911617]
["bitfinex","BTCUSD",1735018022568,0.7745343,94617.0,94616.0,6.39876817]
["bitfinex","BTCUSD",1735018022742,0.7745343,94617.0,94616.0,6.12155787]
["bitfinex","BTCUSD",1735018023498,0.26634798,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018023745,0.26634798,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018023746,0.17234798,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018023946,0.27234798,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018024155,0.23497188,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018024758,0.31378188,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018024959,0.31378188,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018024960,0.31978188,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018025167,0.31378188,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018025955,0.48678188,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018026612,0.49278188,94617.0,94616.0,6.07928187]
["bitfinex","BTCUSD",1735018026914,0.48678188,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018027080,0.47615732,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018027283,0.48215732,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018027488,0.51770374,94617.0,94616.0,6.07828187]
["bitfinex","BTCUSD",1735018027691,0.51770374,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018027910,0.52370374,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018028490,0.48815732,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018029682,0.47615732,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018030078,0.48215732,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018030824,0.47615732,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018031026,0.48215732,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018031230,0.25915732,94617.0,94616.0,6.20428187]
["bitfinex","BTCUSD",1735018031430,0.10315732,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018031646,0.0100855,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018032063,0.0312755,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018032262,0.0100855,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018032473,0.11407182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018032859,0.10807182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018033060,0.25062072,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018033357,0.25662072,94617.0,94616.0,6.20428187]
["bitfinex","BTCUSD",1735018033607,0.25662072,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018033782,0.25762072,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018033980,0.10907182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018034162,0.10807182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018034517,0.10907182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018034956,0.34665332,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018035945,0.10907182,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018037320,0.34665332,94617.0,94616.0,6.20328187]
["bitfinex","BTCUSD",1735018037898,0.34665332,94617.0,94616.0,6.15618187]
["bitfinex","BTCUSD",1735018038261,0.79681354,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018039208,0.79581354,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018039409,0.55823204,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018039576,0.56904509,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018039903,0.57004509,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018040283,0.89003501,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018040455,0.81287479,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018040666,0.81887479,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018040867,0.49788487,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018041535,0.52922432,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018042527,0.52322432,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018042665,0.52922432,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018042895,0.62736309,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018043906,0.62736309,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018044091,0.62136309,94617.0,94616.0,6.07878187]
["bitfinex","BTCUSD",1735018044293,0.63036309,94617.0,94616.0,6.07978187]
["bitfinex","BTCUSD",1735018046245,0.63036309,94617.0,94616.0,5.97409187]
["bitfinex","BTCUSD",1735018046246,0.70706309,94617.0,94616.0,5.97409187]
["bitfinex","BTCUSD",1735018046405,0.7557741,94617.0,94616.0,5.71892928]
["bitfinex","BTCUSD",1735018046602,0.7557741,94617.0,94616.0,5.69779128]
["bitfinex","BTCUSD",1735018047508,0.7517741,94617.0,94616.0,5.65551528]
["bitfinex","BTCUSD",1735018047908,0.7547741,94617.0,94616.0,5.59210128]
["bitfinex","BTCUSD",1735018048223,0.7517741,94617.0,94616.0,5.59210128]
["bitfinex","BTCUSD",1735018048449,0.7517741,94617.0,94616.0,5.57096328]
["bitfinex","BTCUSD",1735018048657,0.7547741,94617.0,94616.0,5.54982528]
["bitfinex","BTCUSD",1735018049010,0.7547741,94617.0,94616.0,5.52868728]
["bitfinex","BTCUSD",1735018049207,0.7457741,94617.0,94616.0,5.48541128]
["bitfinex","BTCUSD",1735018049551,0.7970801,94617.0,94616.0,5.40185928]
["bitfinex","BTCUSD",1735018050342,0.7970801,94617.0,94616.0,5.38072128]
["bitfinex","BTCUSD",1735018051473,0.69894133,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018053253,1.01928663,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018055268,0.98793617,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018055642,1.01926562,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018055844,1.09192249,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018057451,1.12325045,94617.0,94616.0,5.32500728]
["bitfinex","BTCUSD",1735018057951,1.09192249,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018058134,0.77157719,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018058336,0.80290327,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018058561,0.77157719,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018058708,0.80290633,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018062670,0.67750633,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018062823,0.64617719,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018063175,0.67750155,94617.0,94616.0,5.28342828]
["bitfinex","BTCUSD",1735018064735,0.67750155,94617.0,94616.0,5.28126107]
["bitfinex","BTCUSD",1735018067572,0.67750155,94617.0,94616.0,5.22358607]
["bitfinex","BTCUSD",1735018070251,0.75400155,94617.0,94616.0,5.22358607]
["bitfinex","BTCUSD",1735018070553,0.75400155,94617.0,94616.0,5.19928907]
["bitfinex","BTCUSD",1735018070775,0.75400155,94617.0,94616.0,5.18656907]
["bitfinex","BTCUSD",1735018071488,0.75400155,94617.0,94616.0,5.10004507]
["bitfinex","BTCUSD",1735018071698,0.80020155,94617.0,94616.0,5.05776907]
["bitfinex","BTCUSD",1735018072492,0.80020155,94617.0,94616.0,5.03663107]
["bitfinex","BTCUSD",1735018072872,0.80020155,94617.0,94616.0,5.01549307]
["bitfinex","BTCUSD",1735018073114,0.80020155,94617.0,94616.0,4.99435507]
["bitfinex","BTCUSD",1735018074376,0.80020155,94617.0,94616.0,4.83566807]
["bitfinex","BTCUSD",1735018077901,0.80020155,94617.0,94616.0,4.8127254]
["bitfinex","BTCUSD",1735018080039,1.12049331,94617.0,94616.0,4.8127254]
["bitfinex","BTCUSD",1735018081199,0.80020155,94617.0,94616.0,4.8127254]
["bitfinex","BTCUSD",1735018081612,0.80020155,94617.0,94616.0,4.6576604]
["bitfinex","BTCUSD",1735018084181,0.80020155,94617.0,94616.0,4.5712264]
["bitfinex","BTCUSD",1735018084382,0.80020155,94617.0,94616.0,4.44146242]
["bitfinex","BTCUSD",1735018084740,0.80020155,94617.0,94616.0,4.37720212]
["bitfinex","BTCUSD",1735018084967,0.80020155,94617.0,94616.0,4.35606412]
["bitfinex","BTCUSD",1735018085143,0.80020155,94617.0,94616.0,4.33492612]
["bitfinex","BTCUSD",1735018085345,0.80020155,94617.0,94616.0,4.31378812]
["bitfinex","BTCUSD",1735018086070,0.80020155,94617.0,94616.0,4.26016212]
["bitfinex","BTCUSD",1735018086604,0.80020155,94617.0,94616.0,4.23902412]
["bitfinex","BTCUSD",1735018086763,0.80020155,94617.0,94616.0,4.21788612]
["bitfinex","BTCUSD",1735018086967,0.80020155,94617.0,94616.0,4.19674812]
["bitfinex","BTCUSD",1735018087205,0.80020155,94617.0,94616.0,4.14647212]
["bitfinex","BTCUSD",1735018087549,0.80020155,94617.0,94616.0,4.12533412]
["bitfinex","BTCUSD",1735018088566,0.80939155,94617.0,94616.0,4.01864412]
["bitfinex","BTCUSD",1735018088786,0.81439155,94617.0,94616.0,4.01964412]
["bitfinex","BTCUSD",1735018088987,0.82339155,94617.0,94616.0,3.84194112]
["bitfinex","BTCUSD",1735018089570,0.82339155,94617.0,94616.0,3.79966512]
["bitfinex","BTCUSD",1735018089706,0.81439155,94617.0,94616.0,3.73525112]
["bitfinex","BTCUSD",1735018090093,0.82339155,94617.0,94616.0,3.73625112]
["bitfinex","BTCUSD",1735018090403,0.81839155,94617.0,94616.0,3.73525112]
["bitfinex","BTCUSD",1735018090626,0.82339155,94617.0,94616.0,3.57776679]
["bitfinex","BTCUSD",1735018091061,0.82339155,94617.0,94616.0,3.5575668]
["bitfinex","BTCUSD",1735018091267,0.81839155,94617.0,94616.0,3.5575668]
["bitfinex","BTCUSD",1735018091489,0.82339155,94617.0,94616.0,3.5152908]
["bitfinex","BTCUSD",1735018091661,0.82339155,94617.0,94616.0,3.46291481]
["bitfinex","BTCUSD",1735018091866,0.82339155,94617.0,94616.0,3.42080019]
["bitfinex","BTCUSD",1735018092319,0.82339155,94617.0,94616.0,3.25769739]
["bitfinex","BTCUSD",1735018092521,0.82339155,94617.0,94616.0,3.1347954]
["bitfinex","BTCUSD",1735018092817,0.82339155,94617.0,94616.0,3.1136574]
["bitfinex","BTCUSD",1735018093419,0.82339155,94617.0,94616.0,3.0315494]
["bitfinex","BTCUSD",1735018093626,0.82339155,94617.0,94616.0,2.99411141]
["bitfinex","BTCUSD",1735018093766,0.82339155,94617.0,94616.0,2.97297341]
["bitfinex","BTCUSD",1735018094171,0.82339155,94617.0,94616.0,2.76642941]
["bitfinex","BTCUSD",1735018094377,0.82339155,94617.0,94616.0,2.74529141]
["bitfinex","BTCUSD",1735018094630,0.82339155,94617.0,94616.0,2.68187741]
["bitfinex","BTCUSD",1735018095612,0.82339155,94617.0,94616.0,2.59732541]
["bitfinex","BTCUSD",1735018095832,0.82339155,94617.0,94616.0,2.57618741]
["bitfinex","BTCUSD",1735018096273,0.82339155,94617.0,94616.0,2.52018741]
["bitfinex","BTCUSD",1735018096453,0.71940523,94617.0,94616.0,2.52018741]
["bitfinex","BTCUSD",1735018096660,0.71940523,94617.0,94616.0,2.49899741]
["bitfinex","BTCUSD",1735018098178,0.71940523,94617.0,94616.0,2.48525741]
["bitfinex","BTCUSD",1735018099132,0.71940523,94617.0,94616.0,2.44752441]
["bitfinex","BTCUSD",1735018099535,0.82339155,94617.0,94616.0,2.44752441]
["bitfinex","BTCUSD",1735018103958,0.72339155,94617.0,94616.0,2.44752441]
["bitfinex","BTCUSD",1735018104137,0.82339155,94617.0,94616.0,2.44752441]
["bitfinex","BTCUSD",1735018104719,0.82339155,94617.0,94616.0,2.43288441]
["bitfinex","BTCUSD",1735018105547,0.82339155,94617.0,94616.0,2.38073041]
["bitfinex","BTCUSD",1735018106713,0.70220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018106850,0.80220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018107998,0.70220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018108221,0.80220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018108534,0.70220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018109326,1.17034586,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018110496,0.70220155,94617.0,94616.0,2.35954041]
["bitfinex","BTCUSD",1735018111673,0.80220155,94617.0,94616.0,2.34486041]
["bitfinex","BTCUSD",1735018111852,0.80220155,94617.0,94616.0,2.32372241]
["bitfinex","BTCUSD",1735018112227,0.80220155,94617.0,94616.0,2.30258441]
["bitfinex","BTCUSD",1735018112589,0.80220155,94617.0,94616.0,2.18789441]
["bitfinex","BTCUSD",1735018112769,0.80220155,94617.0,94616.0,2.12479356]
["bitfinex","BTCUSD",1735018113159,0.80220155,94617.0,94616.0,2.07266056]
["bitfinex","BTCUSD",1735018114481,0.80220155,94617.0,94616.0,2.05152256]
["bitfinex","BTCUSD",1735018114681,0.80220155,94617.0,94616.0,2.03038456]
["bitfinex","BTCUSD",1735018116227,0.80220155,94617.0,94616.0,1.98810856]
["bitfinex","BTCUSD",1735018116385,0.80220155,94617.0,94616.0,1.96697056]
["bitfinex","BTCUSD",1735018116822,0.82339155,94617.0,94616.0,1.94583256]
["bitfinex","BTCUSD",1735018117023,0.82339155,94617.0,94616.0,1.92469456]
["bitfinex","BTCUSD",1735018117024,0.80220155,94617.0,94616.0,1.92469456]
["bitfinex","BTCUSD",1735018117206,0.80220155,94617.0,94616.0,1.88241856]
["bitfinex","BTCUSD",1735018118852,0.80220155,94617.0,94616.0,1.83992956]
["bitfinex","BTCUSD",1735018122092,0.80220155,94617.0,94616.0,1.77526956]
["bitfinex","BTCUSD",1735018124418,0.80220155,94617.0,94616.0,1.75413156]
["bitfinex","BTCUSD",1735018131173,0.80220155,94617.0,94616.0,1.73299356]
["bitfinex","BTCUSD",1735018131358,0.80220155,94617.0,94616.0,1.71185556]
["bitfinex","BTCUSD",1735018131554,0.80220155,94617.0,94616.0,1.66957956]
["bitfinex","BTCUSD",1735018131767,0.80220155,94617.0,94616.0,1.64844156]
["bitfinex","BTCUSD",1735018132017,0.80220155,94617.0,94616.0,1.62730356]
["bitfinex","BTCUSD",1735018132438,0.80220155,94617.0,94616.0,1.59132556]
["bitfinex","BTCUSD",1735018132636,0.831996,94617.0,94616.0,1.33679256]
["bitfinex","BTCUSD",1735018133702,0.831996,94617.0,94616.0,1.31565456]
["bitfinex","BTCUSD",1735018134044,0.831996,94617.0,94616.0,1.27337856]
["bitfinex","BTCUSD",1735018134247,0.831996,94617.0,94616.0,1.23110256]
["bitfinex","BTCUSD",1735018134481,0.831996,94617.0,94616.0,1.20996456]
["bitfinex","BTCUSD",1735018134609,1.30070095,94617.0,94616.0,1.14655056]
["bitfinex","BTCUSD",1735018134955,1.30070095,94617.0,94616.0,1.12541256]
["bitfinex","BTCUSD",1735018135716,1.30070095,94617.0,94616.0,1.10427456]
["bitfinex","BTCUSD",1735018135863,1.2709065,94617.0,94616.0,1.04086056]
["bitfinex","BTCUSD",1735018136063,1.2709065,94617.0,94616.0,1.01972256]
["bitfinex","BTCUSD",1735018136482,1.2709065,94617.0,94616.0,0.97744656]
["bitfinex","BTCUSD",1735018136483,0.80220155,94617.0,94616.0,0.97744656]
["bitfinex","BTCUSD",1735018136804,0.80220155,94617.0,94616.0,0.91403256]
["bitfinex","BTCUSD",1735018139567,0.75600155,94617.0,94616.0,0.91403256]
["bitfinex","BTCUSD",1735018139778,0.75600155,94617.0,94616.0,0.89555861]
["bitfinex","BTCUSD",1735018140425,0.67950155,94617.0,94616.0,0.89555861]
["bitfinex","BTCUSD",1735018143747,0.67950155,94617.0,94616.0,0.86458661]
["bitfinex","BTCUSD",1735018146531,0.57950155,94617.0,94616.0,0.86458661]
["bitfinex","BTCUSD",1735018147860,0.67950155,94617.0,94616.0,0.86458661]
["bitfinex","BTCUSD",1735018148708,0.67950155,94617.0,94616.0,0.81151161]
["bitfinex","BTCUSD",1735018155366,0.67950155,94617.0,94616.0,0.75322961]
["bitfinex","BTCUSD",1735018160130,0.57950155,94617.0,94616.0,0.75322961]
["bitfinex","BTCUSD",1735018160735,0.67950155,94617.0,94616.0,0.75322961]
["bitfinex","BTCUSD",1735018161274,0.57950155,94617.0,94616.0,0.75322961]
["bitfinex","BTCUSD",1735018169045,0.67950155,94617.0,94616.0,0.75322961]
["bitfinex","BTCUSD",1735018169349,0.67950155,94617.0,94616.0,0.70052561]
["bitfinex","BTCUSD",1735018170888,0.67950155,94617.0,94616.0,0.65355562]
["bitfinex","BTCUSD",1735018171061,0.709296,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018171264,0.778686,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018171514,0.757496,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018172187,0.709296,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018172366,0.67950155,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018174342,0.57950155,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018174546,0.67950155,94617.0,94616.0,0.58923562]
["bitfinex","BTCUSD",1735018178502,0.67454155,94617.0,94616.0,0.53544862]
["bitfinex","BTCUSD",1735018185060,0.67454155,94617.0,94616.0,0.48318362]
["bitfinex","BTCUSD",1735018185258,0.67454155,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018186737,0.57454155,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018187162,0.67454155,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018187368,0.57454155,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018187769,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018188184,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018188392,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018188622,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018191407,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018191536,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018192686,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018193575,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018193775,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018198247,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018198375,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018198576,0.57462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018198803,0.67462705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018199934,0.66982705,94617.0,94616.0,0.47172814]
["bitfinex","BTCUSD",1735018200939,0.66982705,94617.0,94616.0,0.41915114]
["bitfinex","BTCUSD",1735018202154,0.66982705,94617.0,94616.0,0.37456305]
["bitfinex","BTCUSD",1735018203335,0.7791215,94617.0,94616.0,0.23707505]
["bitfinex","BTCUSD",1735018203561,0.6791215,94617.0,94616.0,0.23707505]
["bitfinex","BTCUSD",1735018203740,0.7791215,94617.0,94616.0,0.23707505]
["bitfinex","BTCUSD",1735018205444,0.7791215,94617.0,94616.0,0.21428505]
["bitfinex","BTCUSD",1735018205648,0.7791215,94617.0,94616.0,0.19314705]
["bitfinex","BTCUSD",1735018206723,0.74932705,94617.0,94616.0,0.19314705]
["bitfinex","BTCUSD",1735018208122,0.64932705,94617.0,94616.0,0.19314705]
["bitfinex","BTCUSD",1735018208325,0.56982705,94617.0,94616.0,0.19314705]
["bitfinex","BTCUSD",1735018211379,0.66982705,94617.0,94616.0,0.19314705]
["bitfinex","BTCUSD",1735018211555,0.66982705,94617.0,94616.0,0.14135805]
["bitfinex","BTCUSD",1735018213414,0.66982705,94617.0,94616.0,0.06603347]
["bitfinex","BTCUSD",1735018213873,0.74992705,94617.0,94616.0,0.06603347]
["bitfinex","BTCUSD",1735018214374,0.74992705,94617.0,94616.0,0.00094201]
["bitfinex","BTCUSD",1735018214618,0.74992705,94617.0,94582.0,0.0819]
["bitfinex","BTCUSD",1735018214619,0.373,94583.0,94582.0,0.0819]
["bitfinex","BTCUSD",1735018214863,0.373,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018215087,0.55126299,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018215318,0.50846017,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018215887,0.50851239,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018216380,0.51651239,94578.0,94577.0,0.0508]
["bitfinex","BTCUSD",1735018216757,0.50851239,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018216981,0.51651239,94578.0,94577.0,0.0508]
["bitfinex","BTCUSD",1735018217114,0.52686845,94578.0,94577.0,0.0508]
["bitfinex","BTCUSD",1735018217319,0.4953946,94578.0,94577.0,0.0508]
["bitfinex","BTCUSD",1735018217768,0.51506898,94578.0,94577.0,0.0508]
["bitfinex","BTCUSD",1735018218230,0.50906898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018218604,0.51406898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018218815,0.50906898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018219334,0.51706898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018219539,0.50906898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018219736,0.51606898,94578.0,94577.0,0.0498]
["bitfinex","BTCUSD",1735018219917,0.484476,94573.0,94572.0,0.0345]
["bitfinex","BTCUSD",1735018220119,0.68466352,94573.0,94572.0,0.0345]
["bitfinex","BTCUSD",1735018221265,0.58946232,94573.0,94572.0,0.0345]
["bitfinex","BTCUSD",1735018221609,0.58846232,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018222008,0.58946232,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018222608,0.28398632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018223112,0.27798632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018223443,0.27698632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018223793,0.28298632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018224123,0.28198632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018224556,0.28298632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018224990,0.28198632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018225357,0.27798632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018225569,0.28298632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018225798,0.27798632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018226227,0.28298632,94573.0,94572.0,0.0346712]
["bitfinex","BTCUSD",1735018226362,0.27698632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018226778,0.28298632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018227046,0.27798632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018227213,0.27698632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018227820,0.27798632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018228372,0.28198632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018228575,0.27698632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018229138,0.28198632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018230129,0.28298632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018230529,0.28198632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018230912,0.28298632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018231410,0.27698632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018231644,0.28198632,94573.0,94572.0,0.0001712]
["bitfinex","BTCUSD",1735018231901,0.10998632,94573.0,94572.0,0.03572851]
["bitfinex","BTCUSD",1735018232077,0.10998632,94573.0,94572.0,0.08422851]
["bitfinex","BTCUSD",1735018232078,0.10498632,94573.0,94572.0,0.08422851]
["bitfinex","BTCUSD",1735018232277,0.10998632,94573.0,94572.0,0.08422851]
["bitfinex","BTCUSD",1735018232704,0.43084964,94573.0,94572.0,0.29570751]
["bitfinex","BTCUSD",1735018232857,0.43084964,94573.0,94572.0,0.2946502]
["bitfinex","BTCUSD",1735018233059,0.42484964,94573.0,94572.0,0.2946502]
["bitfinex","BTCUSD",1735018233459,0.10598632,94573.0,94572.0,0.2946502]
["bitfinex","BTCUSD",1735018233907,0.10498632,94573.0,94572.0,0.2946502]
["bitfinex","BTCUSD",1735018234284,0.28522183,94578.0,94572.0,0.2631502]
["bitfinex","BTCUSD",1735018234490,0.28516961,94577.0,94574.0,0.211472]
["bitfinex","BTCUSD",1735018234747,0.28516961,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735018235355,0.28516961,94577.0,94576.0,0.29447]
["bitfinex","BTCUSD",1735018235726,0.22557032,94578.0,94577.0,0.0121]
["bitfinex","BTCUSD",1735018235895,0.22557032,94578.0,94577.0,0.01315707]
["bitfinex","BTCUSD",1735018236313,0.22557032,94578.0,94577.0,0.03281721]
["bitfinex","BTCUSD",1735018236548,0.09502424,94580.0,94578.0,0.42293]
["bitfinex","BTCUSD",1735018236758,0.09502424,94580.0,94579.0,0.00105706]
["bitfinex","BTCUSD",1735018237296,8.56e-05,94582.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735018237476,8.56e-05,94582.0,94581.0,0.00105698]
["bitfinex","BTCUSD",1735018238523,0.0010856,94582.0,94581.0,0.00105698]
["bitfinex","BTCUSD",1735018239663,0.0020856,94582.0,94581.0,0.00505698]
["bitfinex","BTCUSD",1735018240239,0.0030856,94582.0,94581.0,0.01005698]
["bitfinex","BTCUSD",1735018242415,0.0030856,94582.0,94581.0,0.13338698]
["bitfinex","BTCUSD",1735018244068,0.0030856,94582.0,94581.0,0.11561498]
["bitfinex","BTCUSD",1735018245675,0.0030856,94582.0,94581.0,0.01005698]
["bitfinex","BTCUSD",1735018245676,6e-07,94582.0,94581.0,0.01005698]
["bitfinex","BTCUSD",1735018245878,6e-07,94582.0,94581.0,0.19147198]
["bitfinex","BTCUSD",1735018246083,6e-07,94582.0,94581.0,0.01005683]
["bitfinex","BTCUSD",1735018246306,8.62e-05,94582.0,94581.0,0.01005683]
["bitfinex","BTCUSD",1735018246687,8.56e-05,94582.0,94581.0,0.00505683]
["bitfinex","BTCUSD",1735018246887,0.0010856,94582.0,94581.0,0.01005683]
["bitfinex","BTCUSD",1735018247099,0.0010856,94582.0,94581.0,0.00605683]
["bitfinex","BTCUSD",1735018247910,0.0020856,94582.0,94581.0,0.00605683]
["bitfinex","BTCUSD",1735018248301,0.0010856,94582.0,94581.0,0.00605683]
["bitfinex","BTCUSD",1735018248511,0.0010856,94582.0,94581.0,0.00105683]
["bitfinex","BTCUSD",1735018248709,0.0010856,94582.0,94581.0,0.00205683]
["bitfinex","BTCUSD",1735018248927,8.56e-05,94582.0,94581.0,0.00205683]
["bitfinex","BTCUSD",1735018249131,0.0010856,94582.0,94581.0,0.00205683]
["bitfinex","BTCUSD",1735018249715,0.0010856,94582.0,94581.0,0.11234783]
["bitfinex","BTCUSD",1735018249965,0.0010856,94582.0,94581.0,0.00105683]
["bitfinex","BTCUSD",1735018250177,0.0010856,94582.0,94581.0,0.00205683]
["bitfinex","BTCUSD",1735018250373,0.0010856,94582.0,94581.0,0.13364783]
["bitfinex","BTCUSD",1735018250545,0.0010856,94582.0,94581.0,0.00205683]
["bitfinex","BTCUSD",1735018250905,0.0010856,94582.0,94581.0,0.90175083]
["bitfinex","BTCUSD",1735018251083,0.0010856,94582.0,94581.0,0.168376]
["bitfinex","BTCUSD",1735018251257,0.0010856,94582.0,94581.0,0.00205682]
["bitfinex","BTCUSD",1735018253951,0.0010856,94582.0,94581.0,0.73474782]
["bitfinex","BTCUSD",1735018254155,0.0010856,94582.0,94581.0,0.733691]
["bitfinex","BTCUSD",1735018254357,0.09502424,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735018254583,0.09502424,94614.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735018255016,0.00484734,94613.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735018255577,0.00484734,94613.0,94611.0,0.213391]
["bitfinex","BTCUSD",1735018255962,0.0818,94619.0,94613.0,0.211385]
["bitfinex","BTCUSD",1735018256178,0.10398632,94616.0,94613.0,0.211385]
["bitfinex","BTCUSD",1735018256381,0.10885429,94616.0,94613.0,0.211385]
["bitfinex","BTCUSD",1735018256884,0.10885429,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735018258861,0.10885429,94616.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735018263499,0.10885429,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1735018263706,0.24095429,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1735018266044,0.61395429,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1735018268498,0.64532825,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1735018268699,0.1,94612.0,94595.0,0.00105684]
["bitfinex","BTCUSD",1735018268854,0.2975,94610.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018269062,0.023,94606.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018269264,0.15,94604.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018269460,0.1853912,94603.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018270464,0.28006593,94603.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018270664,0.28006593,94603.0,94595.0,0.00221373]
["bitfinex","BTCUSD",1735018271055,0.09467473,94602.0,94595.0,0.00221373]
["bitfinex","BTCUSD",1735018271261,0.10398632,94601.0,94595.0,0.00221373]
["bitfinex","BTCUSD",1735018271462,0.00490488,94600.0,94595.0,0.00421373]
["bitfinex","BTCUSD",1735018271666,0.10398632,94599.0,94595.0,0.00421373]
["bitfinex","BTCUSD",1735018271910,0.10398632,94599.0,94595.0,0.00221373]
["bitfinex","BTCUSD",1735018272115,0.00490488,94598.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018272314,0.10398632,94597.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018273023,0.00490488,94596.0,94595.0,0.00121373]
["bitfinex","BTCUSD",1735018273232,0.1088912,94596.0,94595.0,0.00321373]
["bitfinex","BTCUSD",1735018273457,0.1088912,94596.0,94595.0,0.00215689]
["bitfinex","BTCUSD",1735018273634,0.10398632,94596.0,94595.0,0.00015689]
["bitfinex","BTCUSD",1735018274005,0.10398632,94596.0,94595.0,0.00415689]
["bitfinex","BTCUSD",1735018274233,0.10398632,94596.0,94595.0,0.00315689]
["bitfinex","BTCUSD",1735018274409,0.10398632,94596.0,94595.0,0.00121384]
["bitfinex","BTCUSD",1735018274585,0.10398632,94596.0,94595.0,0.00421384]
["bitfinex","BTCUSD",1735018275186,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018275561,0.10398632,94596.0,94595.0,0.00421384]
["bitfinex","BTCUSD",1735018275768,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018276107,0.10398632,94596.0,94595.0,0.00521384]
["bitfinex","BTCUSD",1735018276308,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018277086,0.10398632,94596.0,94595.0,0.00421384]
["bitfinex","BTCUSD",1735018277490,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018277730,0.10398632,94596.0,94595.0,0.00421384]
["bitfinex","BTCUSD",1735018277901,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018278739,0.29333578,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018279870,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018280648,0.34067315,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018281682,0.10398632,94596.0,94595.0,0.00821384]
["bitfinex","BTCUSD",1735018283419,0.23488632,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018284923,0.25797182,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018286430,0.54258441,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018287415,0.55344706,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018287615,0.26883447,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018290460,0.25797182,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018295921,0.25797182,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018300560,0.23497182,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018300763,0.18617182,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018301314,0.10407182,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018301727,8.55e-05,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018302342,0.14263246,94596.0,94595.0,0.00821389]
["bitfinex","BTCUSD",1735018303213,0.14263246,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018303413,8.55e-05,94596.0,94595.0,0.00715689]
["bitfinex","BTCUSD",1735018303581,8.55e-05,94596.0,94595.0,0.00415689]
["bitfinex","BTCUSD",1735018303782,8.55e-05,94596.0,94595.0,0.01983024]
["bitfinex","BTCUSD",1735018304012,8.55e-05,94596.0,94595.0,0.02283024]
["bitfinex","BTCUSD",1735018304298,0.0010855,94596.0,94595.0,0.01115689]
["bitfinex","BTCUSD",1735018304437,0.0010855,94596.0,94595.0,0.00921373]
["bitfinex","BTCUSD",1735018304644,0.0020855,94596.0,94595.0,0.01521373]
["bitfinex","BTCUSD",1735018314349,0.0020855,94596.0,94595.0,1.85748773]
["bitfinex","BTCUSD",1735018314552,0.0020855,94596.0,94595.0,1.56557789]
["bitfinex","BTCUSD",1735018314752,0.0020855,94596.0,94595.0,0.73890189]
["bitfinex","BTCUSD",1735018314931,0.0020855,94596.0,94595.0,0.56129889]
["bitfinex","BTCUSD",1735018315133,0.0020855,94596.0,94595.0,0.01415689]
["bitfinex","BTCUSD",1735018315337,0.0020855,94596.0,94595.0,0.03484736]
["bitfinex","BTCUSD",1735018316009,0.0020855,94596.0,94595.0,0.01521366]
["bitfinex","BTCUSD",1735018316781,0.0020855,94596.0,94595.0,0.36050166]
["bitfinex","BTCUSD",1735018317041,0.0020855,94596.0,94595.0,0.35944489]
["bitfinex","BTCUSD",1735018320328,0.0020855,94596.0,94595.0,0.01415689]
["bitfinex","BTCUSD",1735018320534,0.0020855,94596.0,94595.0,0.01521365]
["bitfinex","BTCUSD",1735018321095,0.0020855,94596.0,94595.0,0.01415689]
["bitfinex","BTCUSD",1735018321883,0.0020855,94596.0,94595.0,0.0152138]
["bitfinex","BTCUSD",1735018322354,0.0020855,94596.0,94595.0,0.01521381]
["bitfinex","BTCUSD",1735018322557,0.0488855,94596.0,94595.0,0.01521381]
["bitfinex","BTCUSD",1735018322782,0.0478855,94596.0,94595.0,0.00921381]
["bitfinex","BTCUSD",1735018322992,0.0468855,94596.0,94595.0,0.00621381]
["bitfinex","BTCUSD",1735018323485,0.0478855,94596.0,94595.0,0.00721381]
["bitfinex","BTCUSD",1735018323699,0.0478855,94596.0,94595.0,0.00121381]
["bitfinex","BTCUSD",1735018323891,0.0478855,94596.0,94595.0,0.00621381]
["bitfinex","BTCUSD",1735018324271,0.0478855,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735018324811,0.0478855,94596.0,94595.0,0.00605692]
["bitfinex","BTCUSD",1735018324982,0.0488855,94596.0,94595.0,0.01405692]
["bitfinex","BTCUSD",1735018325383,0.0478855,94596.0,94595.0,0.00605692]
["bitfinex","BTCUSD",1735018325583,0.0488855,94596.0,94595.0,0.01205692]
["bitfinex","BTCUSD",1735018325951,0.0478855,94596.0,94595.0,0.00105692]
["bitfinex","BTCUSD",1735018326154,0.0478855,94596.0,94595.0,0.00605692]
["bitfinex","BTCUSD",1735018326471,0.0488855,94596.0,94595.0,0.013]
["bitfinex","BTCUSD",1735018326650,0.23027182,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1735018326854,0.23027182,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1735018326855,0.23127182,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1735018327066,0.25427182,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1735018327264,0.25427182,94596.0,94595.0,0.01]
["bitfinex","BTCUSD",1735018327681,0.25427182,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1735018327682,0.26507174,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1735018328105,0.023,94594.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735018328302,0.0773,94592.0,94584.0,0.00105702]
["bitfinex","BTCUSD",1735018328540,0.0773,94590.0,94588.0,0.211441]
["bitfinex","BTCUSD",1735018328662,0.0773,94590.0,94589.0,0.00105705]
["bitfinex","BTCUSD",1735018328996,0.18128632,94590.0,94589.0,0.00105705]
["bitfinex","BTCUSD",1735018329411,0.0773,94589.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735018329623,0.0461,94587.0,94585.0,0.21145]
["bitfinex","BTCUSD",1735018329792,0.18128632,94586.0,94585.0,0.21145]
["bitfinex","BTCUSD",1735018331808,0.18228632,94586.0,94585.0,0.21945]
["bitfinex","BTCUSD",1735018332366,0.18228632,94586.0,94585.0,0.22445]
["bitfinex","BTCUSD",1735018333932,0.001,94586.0,94585.0,0.22445]
["bitfinex","BTCUSD",1735018334108,0.0103903,94588.0,94587.0,0.361445]
["bitfinex","BTCUSD",1735018334327,0.00622425,94590.0,94589.0,0.461441]
["bitfinex","BTCUSD",1735018334539,0.0773,94613.0,94592.0,0.1]
["bitfinex","BTCUSD",1735018334540,0.09057186,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1735018334691,0.09057186,94593.0,94592.0,2.69814316]
["bitfinex","BTCUSD",1735018334880,0.09057186,94593.0,94592.0,2.69708632]
["bitfinex","BTCUSD",1735018335088,0.31487827,94613.0,94594.0,0.15]
["bitfinex","BTCUSD",1735018335287,0.31487827,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735018335288,0.23757827,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735018335487,0.23769436,94613.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735018335715,0.08334297,94613.0,94612.0,2.19954932]
["bitfinex","BTCUSD",1735018335892,0.0142017,94622.0,94621.0,0.1]
["bitfinex","BTCUSD",1735018336091,0.0142017,94622.0,94621.0,1.68308781]
["bitfinex","BTCUSD",1735018336322,0.0142017,94622.0,94621.0,1.68203132]
["bitfinex","BTCUSD",1735018337019,0.0152017,94622.0,94621.0,1.68203132]
["bitfinex","BTCUSD",1735018337708,0.32086332,94666.0,94621.0,1.68203132]
["bitfinex","BTCUSD",1735018337709,5e-07,94634.0,94633.0,0.1]
["bitfinex","BTCUSD",1735018337907,5e-07,94634.0,94633.0,0.20504239]
["bitfinex","BTCUSD",1735018338703,5e-07,94634.0,94633.0,0.31638439]
["bitfinex","BTCUSD",1735018338907,5e-07,94634.0,94633.0,0.31932832]
["bitfinex","BTCUSD",1735018339103,5e-07,94634.0,94633.0,0.41932832]
["bitfinex","BTCUSD",1735018339506,5e-07,94634.0,94633.0,0.56932832]
["bitfinex","BTCUSD",1735018339777,5e-07,94634.0,94633.0,0.56532832]
["bitfinex","BTCUSD",1735018339969,5e-07,94634.0,94633.0,0.56632832]
["bitfinex","BTCUSD",1735018340147,0.0461,94668.0,94662.0,0.211278]
["bitfinex","BTCUSD",1735018340344,0.00060866,94663.0,94662.0,0.211278]
["bitfinex","BTCUSD",1735018340778,0.00060866,94663.0,94659.0,0.211282]
["bitfinex","BTCUSD",1735018341110,0.00060866,94663.0,94635.0,0.311338]
["bitfinex","BTCUSD",1735018341111,0.00060866,94663.0,94661.0,0.21128]
["bitfinex","BTCUSD",1735018341309,0.00060866,94663.0,94662.0,0.00105612]
["bitfinex","BTCUSD",1735018341491,0.00060866,94663.0,94661.0,0.21128]
["bitfinex","BTCUSD",1735018341912,0.00060866,94663.0,94662.0,0.00105613]
["bitfinex","BTCUSD",1735018342115,0.18189498,94663.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018342317,0.18189498,94663.0,94639.0,0.02138464]
["bitfinex","BTCUSD",1735018342318,0.10398632,94659.0,94641.0,0.00105623]
["bitfinex","BTCUSD",1735018342492,0.211298,94653.0,94621.0,0.00122738]
["bitfinex","BTCUSD",1735018342698,0.211309,94648.0,94630.0,0.211347]
["bitfinex","BTCUSD",1735018342917,0.023,94646.0,94631.0,0.00105644]
["bitfinex","BTCUSD",1735018343091,0.10398632,94645.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735018343293,0.023,94644.0,94640.0,0.001]
["bitfinex","BTCUSD",1735018343495,0.0773,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1735018343718,0.18128632,94641.0,94630.0,0.211349]
["bitfinex","BTCUSD",1735018343922,0.10398632,94640.0,94631.0,0.002]
["bitfinex","BTCUSD",1735018344480,0.0773,94641.0,94638.0,0.211329]
["bitfinex","BTCUSD",1735018344709,0.0773,94641.0,94639.0,0.00105649]
["bitfinex","BTCUSD",1735018345638,0.0773,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735018346001,0.0773,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018346761,0.0773,94641.0,94639.0,0.004]
["bitfinex","BTCUSD",1735018346965,0.0773,94641.0,94639.0,0.002]
["bitfinex","BTCUSD",1735018347319,0.0773,94641.0,94640.0,0.00305647]
["bitfinex","BTCUSD",1735018348256,0.0773,94641.0,94640.0,0.00105647]
["bitfinex","BTCUSD",1735018348495,0.0773,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735018348748,0.0773,94641.0,94639.0,0.002]
["bitfinex","BTCUSD",1735018348919,0.0793,94641.0,94640.0,0.00105647]
["bitfinex","BTCUSD",1735018349347,0.0793,94641.0,94636.0,0.211336]
["bitfinex","BTCUSD",1735018349549,0.0793,94641.0,94638.0,0.211331]
["bitfinex","BTCUSD",1735018350980,0.0793,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018351172,0.0773,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018351658,0.0793,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018351866,0.0773,94641.0,94640.0,0.211327]
["bitfinex","BTCUSD",1735018352079,0.0773,94641.0,94638.0,0.002]
["bitfinex","BTCUSD",1735018352485,0.0773,94641.0,94639.0,0.00105647]
["bitfinex","BTCUSD",1735018352933,0.0783,94641.0,94639.0,0.00105647]
["bitfinex","BTCUSD",1735018353341,0.0773,94641.0,94639.0,0.00105647]
["bitfinex","BTCUSD",1735018353509,0.0773,94641.0,94640.0,0.00105647]
["bitfinex","BTCUSD",1735018353769,0.0773855,94641.0,94637.0,0.211333]
["bitfinex","BTCUSD",1735018353943,0.0773855,94641.0,94638.0,0.00105647]
["bitfinex","BTCUSD",1735018354348,0.0783855,94641.0,94638.0,0.00105647]
["bitfinex","BTCUSD",1735018354549,0.0773855,94641.0,94638.0,0.00105647]
["bitfinex","BTCUSD",1735018354949,0.0773855,94641.0,94639.0,0.21238547]
["bitfinex","BTCUSD",1735018355161,0.0773855,94641.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735018355383,0.0773855,94641.0,94640.0,0.00105644]
["bitfinex","BTCUSD",1735018356065,0.0803855,94641.0,94640.0,0.00105644]
["bitfinex","BTCUSD",1735018356823,0.0803855,94641.0,94640.0,0.00305644]
["bitfinex","BTCUSD",1735018357248,0.0773855,94641.0,94640.0,0.00305644]
["bitfinex","BTCUSD",1735018357637,0.0773855,94641.0,94640.0,0.00405644]
["bitfinex","BTCUSD",1735018357817,0.0773855,94641.0,94640.0,0.00305644]
["bitfinex","BTCUSD",1735018358390,0.0773855,94641.0,94640.0,0.00405644]
["bitfinex","BTCUSD",1735018358936,0.0773855,94641.0,94640.0,0.00105644]
["bitfinex","BTCUSD",1735018359140,0.0773855,94641.0,94640.0,0.00305644]
["bitfinex","BTCUSD",1735018359343,0.0773855,94641.0,94640.0,0.00405644]
["bitfinex","BTCUSD",1735018361814,0.0773855,94641.0,94640.0,0.00205644]
["bitfinex","BTCUSD",1735018362243,0.0773855,94641.0,94640.0,0.00405644]
["bitfinex","BTCUSD",1735018362642,0.0773855,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735018364010,0.0773855,94641.0,94640.0,0.003]
["bitfinex","BTCUSD",1735018364200,0.0773855,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735018364763,0.0773855,94641.0,94635.0,0.21239445]
["bitfinex","BTCUSD",1735018364968,0.0773855,94641.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735018365173,0.0773855,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735018365597,0.0773855,94641.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735018365962,0.0773855,94641.0,94635.0,0.212338]
["bitfinex","BTCUSD",1735018366463,0.0773855,94641.0,94637.0,0.211333]
["bitfinex","BTCUSD",1735018366660,0.0773855,94641.0,94638.0,0.00105645]
["bitfinex","BTCUSD",1735018368666,0.0773855,94641.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018368667,0.0773855,94641.0,94639.0,0.00105646]
["bitfinex","BTCUSD",1735018368876,0.0773855,94641.0,94638.0,0.001]
["bitfinex","BTCUSD",1735018369437,0.0773855,94641.0,94637.0,0.211333]
["bitfinex","BTCUSD",1735018369838,0.0773855,94641.0,94639.0,0.001]
["bitfinex","BTCUSD",1735018370272,0.0773855,94641.0,94639.0,0.212328]
["bitfinex","BTCUSD",1735018370431,0.0773855,94641.0,94640.0,0.00105646]
["bitfinex","BTCUSD",1735018372538,0.0773855,94641.0,94640.0,0.00305646]
["bitfinex","BTCUSD",1735018372907,0.0773855,94641.0,94640.0,0.00105646]
["bitfinex","BTCUSD",1735018373892,0.0773855,94641.0,94640.0,0.00305646]
["bitfinex","BTCUSD",1735018374299,0.0773855,94641.0,94640.0,0.00405646]
["bitfinex","BTCUSD",1735018374629,0.0773855,94641.0,94640.0,0.00305646]
["bitfinex","BTCUSD",1735018375497,0.0773855,94641.0,94640.0,0.00505646]
["bitfinex","BTCUSD",1735018376081,0.0773855,94641.0,94640.0,0.00305646]
["bitfinex","BTCUSD",1735018376396,0.0773855,94641.0,94640.0,0.00505646]
["bitfinex","BTCUSD",1735018377096,0.0773855,94641.0,94640.0,0.00305646]
["bitfinex","BTCUSD",1735018377291,0.0773855,94641.0,94640.0,0.00505646]
["bitfinex","BTCUSD",1735018390260,0.44699816,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1735018390473,0.43527806,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1735018391243,0.595654,94640.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018391459,0.023,94635.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018391640,0.40348632,94635.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018392046,0.63887108,94635.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018392242,0.63488476,94635.0,94634.0,0.000171]
["bitfinex","BTCUSD",1735018392447,0.023,94625.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735018392665,0.1265,94623.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735018392902,0.23048632,94622.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735018393107,0.38048632,94622.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735018393489,0.40348632,94622.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735018393792,0.40348632,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735018394018,0.40348632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018394458,0.40348632,94622.0,94621.0,0.002171]
["bitfinex","BTCUSD",1735018394643,0.40348632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018394801,0.40348632,94622.0,94621.0,0.002171]
["bitfinex","BTCUSD",1735018395217,0.40348632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018395714,0.40348632,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735018395940,0.68853411,94622.0,94621.0,0.001171]
["bitfinex","BTCUSD",1735018396125,0.78853411,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018396508,0.50448632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018396929,0.40748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018397127,0.40448632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018397502,0.40748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018397782,0.40648632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018397969,0.40748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018402085,0.64460718,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018403109,0.40748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018404227,0.50748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018405285,0.60748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018406750,0.89184228,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018407886,0.60748632,94622.0,94621.0,0.000171]
["bitfinex","BTCUSD",1735018411053,0.60748632,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018414139,0.71147264,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018415282,0.60748632,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018420409,0.23448632,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018420635,0.10798632,94622.0,94621.0,9.21154]
["bitfinex","BTCUSD",1735018421205,0.10498632,94622.0,94621.0,9.21154]
["bitfinex","BTCUSD",1735018423271,0.10498632,94622.0,94621.0,9.21254]
["bitfinex","BTCUSD",1735018423500,0.10398632,94622.0,94621.0,9.21254]
["bitfinex","BTCUSD",1735018423899,0.10398632,94622.0,94621.0,9.21154]
["bitfinex","BTCUSD",1735018424133,0.10398632,94622.0,94621.0,9.21254]
["bitfinex","BTCUSD",1735018425389,0.10398632,94622.0,94621.0,9.21354]
["bitfinex","BTCUSD",1735018425554,0.10398632,94622.0,94621.0,9.21254]
["bitfinex","BTCUSD",1735018425971,0.10398632,94622.0,94621.0,9.21354]
["bitfinex","BTCUSD",1735018428260,0.10398632,94622.0,94621.0,9.21254]
["bitfinex","BTCUSD",1735018428559,0.10398632,94622.0,94621.0,9.21354]
["bitfinex","BTCUSD",1735018429039,0.10398632,94622.0,94621.0,9.004171]
["bitfinex","BTCUSD",1735018429684,0.10398632,94622.0,94621.0,9.002171]
["bitfinex","BTCUSD",1735018429883,0.10398632,94622.0,94621.0,9.001171]
["bitfinex","BTCUSD",1735018430244,0.10398632,94622.0,94621.0,9.002171]
["bitfinex","BTCUSD",1735018430468,0.10398632,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018430853,0.10398632,94622.0,94621.0,9.001171]
["bitfinex","BTCUSD",1735018432174,0.09466715,94627.0,94622.0,0.422734]
["bitfinex","BTCUSD",1735018432395,0.10398632,94626.0,94623.0,0.00105667]
["bitfinex","BTCUSD",1735018432561,0.10398632,94626.0,94623.0,0.00105669]
["bitfinex","BTCUSD",1735018432912,0.19865347,94626.0,94623.0,0.00105669]
["bitfinex","BTCUSD",1735018433138,0.19865347,94626.0,94624.0,0.211362]
["bitfinex","BTCUSD",1735018433680,0.10398632,94626.0,94624.0,0.211362]
["bitfinex","BTCUSD",1735018434081,0.09466715,94628.0,94626.0,0.211358]
["bitfinex","BTCUSD",1735018434440,0.09466715,94628.0,94627.0,0.00105665]
["bitfinex","BTCUSD",1735018435661,0.09466715,94628.0,94626.0,0.212358]
["bitfinex","BTCUSD",1735018435881,0.09466715,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1735018436083,0.19865347,94630.0,94628.0,0.211353]
["bitfinex","BTCUSD",1735018436282,0.19865347,94630.0,94629.0,0.00105664]
["bitfinex","BTCUSD",1735018437002,0.10398632,94630.0,94629.0,0.00105664]
["bitfinex","BTCUSD",1735018437548,0.10398632,94630.0,94629.0,0.00405664]
["bitfinex","BTCUSD",1735018438098,0.10398632,94630.0,94629.0,0.00605664]
["bitfinex","BTCUSD",1735018438286,0.09466715,94631.0,94629.0,0.00605664]
["bitfinex","BTCUSD",1735018438287,0.09466715,94631.0,94630.0,0.211349]
["bitfinex","BTCUSD",1735018438682,8.55e-05,94634.0,94630.0,0.211349]
["bitfinex","BTCUSD",1735018438849,8.55e-05,94634.0,94631.0,0.00105642]
["bitfinex","BTCUSD",1735018439051,8.55e-05,94634.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735018439251,8.55e-05,94634.0,94633.0,0.00105644]
["bitfinex","BTCUSD",1735018440636,8.55e-05,94634.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735018440838,0.0810855,94634.0,94633.0,0.00105644]
["bitfinex","BTCUSD",1735018440965,0.0810855,94634.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735018441167,0.0810855,94634.0,94632.0,0.212344]
["bitfinex","BTCUSD",1735018441605,0.0810855,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735018441983,8.55e-05,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1735018442185,8.55e-05,94634.0,94633.0,0.00305659]
["bitfinex","BTCUSD",1735018442799,8.55e-05,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735018443067,0.10407182,94634.0,94633.0,0.00205659]
["bitfinex","BTCUSD",1735018443197,0.10407182,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735018443833,0.10407182,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1735018444671,0.18507182,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1735018445225,0.18507182,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1735018445410,0.18507182,94634.0,94633.0,0.003]
["bitfinex","BTCUSD",1735018446068,0.18507182,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018446207,0.18507182,94634.0,94633.0,0.003171]
["bitfinex","BTCUSD",1735018446610,0.18507182,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018447174,0.18507182,94634.0,94633.0,0.003171]
["bitfinex","BTCUSD",1735018447400,0.18507182,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018447778,0.18507182,94634.0,94633.0,0.004171]
["bitfinex","BTCUSD",1735018447981,0.18507182,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018461199,0.27995654,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018463226,0.58793158,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018463382,0.52986025,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018463834,0.43497553,94634.0,94633.0,0.007171]
["bitfinex","BTCUSD",1735018464131,0.43497553,94634.0,94633.0,0.003171]
["bitfinex","BTCUSD",1735018464327,0.43497553,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018464556,0.43497553,94634.0,94633.0,0.002171]
["bitfinex","BTCUSD",1735018464754,0.44404553,94634.0,94633.0,0.002171]
["bitfinex","BTCUSD",1735018465897,0.44404553,94634.0,94633.0,0.001171]
["bitfinex","BTCUSD",1735018466099,0.44404553,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018466284,0.44504553,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018468802,0.41364182,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018485105,0.61762814,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018485293,0.64901543,94634.0,94633.0,0.000171]
["bitfinex","BTCUSD",1735018487009,0.1,94625.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018487209,0.40188632,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018487420,0.43327361,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018488200,0.4758206,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018488662,0.6871876,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018489014,0.7871876,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018489270,0.8871876,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018489469,0.8921876,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018489982,0.91349019,94622.0,94621.0,9.000171]
["bitfinex","BTCUSD",1735018491045,0.91349019,94622.0,94621.0,8.950171]
["bitfinex","BTCUSD",1735018491623,0.90849019,94622.0,94621.0,8.950171]
["bitfinex","BTCUSD",1735018492054,0.91549019,94622.0,94621.0,8.951171]
["bitfinex","BTCUSD",1735018492326,0.92592941,94622.0,94621.0,8.951171]
["bitfinex","BTCUSD",1735018493045,0.92592941,94622.0,94621.0,8.951342]
["bitfinex","BTCUSD",1735018493258,1.24636212,94622.0,94621.0,8.951342]
["bitfinex","BTCUSD",1735018494621,0.92592941,94622.0,94621.0,8.951342]
["bitfinex","BTCUSD",1735018494790,0.92592941,94622.0,94621.0,8.873242]
["bitfinex","BTCUSD",1735018494983,0.92592941,94622.0,94621.0,8.852105]
["bitfinex","BTCUSD",1735018495186,0.92592941,94622.0,94621.0,8.331857]
["bitfinex","BTCUSD",1735018495392,0.80102941,94622.0,94621.0,7.63580245]
["bitfinex","BTCUSD",1735018495596,0.80102941,94622.0,94621.0,7.45865295]
["bitfinex","BTCUSD",1735018495873,0.80102941,94622.0,94621.0,7.26946899]
["bitfinex","BTCUSD",1735018496072,0.82434736,94622.0,94621.0,7.26946899]
["bitfinex","BTCUSD",1735018496275,0.82134736,94622.0,94621.0,7.26846899]
["bitfinex","BTCUSD",1735018496472,0.82134736,94622.0,94621.0,7.21733199]
["bitfinex","BTCUSD",1735018496726,0.83034736,94622.0,94621.0,7.10164262]
["bitfinex","BTCUSD",1735018496950,0.8359382,94622.0,94621.0,7.10164262]
["bitfinex","BTCUSD",1735018497242,0.84329834,94622.0,94621.0,7.07964262]
["bitfinex","BTCUSD",1735018497417,0.84629834,94622.0,94621.0,7.03029762]
["bitfinex","BTCUSD",1735018497623,0.84629834,94622.0,94621.0,6.94302362]
["bitfinex","BTCUSD",1735018497836,0.84329834,94622.0,94621.0,6.90074962]
["bitfinex","BTCUSD",1735018498040,0.84329834,94622.0,94621.0,6.89574962]
["bitfinex","BTCUSD",1735018498289,0.85735808,94622.0,94621.0,6.48242927]
["bitfinex","BTCUSD",1735018498492,0.86635808,94622.0,94621.0,6.44015527]
["bitfinex","BTCUSD",1735018498629,0.85835808,94622.0,94621.0,6.39688127]
["bitfinex","BTCUSD",1735018498875,0.86735808,94622.0,94621.0,6.01809451]
["bitfinex","BTCUSD",1735018499093,0.87635808,94622.0,94621.0,5.70044475]
["bitfinex","BTCUSD",1735018499560,0.87635808,94622.0,94621.0,5.20828513]
["bitfinex","BTCUSD",1735018499772,0.87635808,94622.0,94621.0,5.17340513]
["bitfinex","BTCUSD",1735018500000,0.87635808,94622.0,94621.0,4.85575537]
["bitfinex","BTCUSD",1735018500484,0.87635808,94622.0,94621.0,4.51696861]
["bitfinex","BTCUSD",1735018500703,0.84834736,94622.0,94621.0,4.11477085]
["bitfinex","BTCUSD",1735018500931,0.84834736,94622.0,94621.0,3.79712109]
["bitfinex","BTCUSD",1735018501131,0.86952736,94622.0,94621.0,3.79712109]
["bitfinex","BTCUSD",1735018501335,0.78964212,94622.0,94621.0,3.23638409]
["bitfinex","BTCUSD",1735018501676,0.78964212,94622.0,94621.0,3.07668512]
["bitfinex","BTCUSD",1735018501830,0.78964212,94622.0,94621.0,3.07342512]
["bitfinex","BTCUSD",1735018502038,0.82090036,94622.0,94621.0,2.80602531]
["bitfinex","BTCUSD",1735018502233,0.8483064,94622.0,94621.0,2.11877055]
["bitfinex","BTCUSD",1735018502460,0.8483064,94622.0,94621.0,2.02349416]
["bitfinex","BTCUSD",1735018502620,0.8483064,94622.0,94621.0,1.9536859]
["bitfinex","BTCUSD",1735018502820,0.8483064,94622.0,94621.0,1.63596718]
["bitfinex","BTCUSD",1735018503224,0.8483064,94622.0,94621.0,1.31824846]
["bitfinex","BTCUSD",1735018503435,0.82090036,94622.0,94621.0,1.20924371]
["bitfinex","BTCUSD",1735018504078,0.82090036,94622.0,94621.0,1.16624371]
["bitfinex","BTCUSD",1735018504276,0.82090036,94622.0,94621.0,1.15679601]
["bitfinex","BTCUSD",1735018504469,0.82098596,94622.0,94621.0,1.13565901]
["bitfinex","BTCUSD",1735018504679,0.82098596,94622.0,94621.0,1.11452201]
["bitfinex","BTCUSD",1735018505072,0.82098596,94622.0,94621.0,1.07224801]
["bitfinex","BTCUSD",1735018506154,0.82098596,94622.0,94621.0,1.05111101]
["bitfinex","BTCUSD",1735018506410,0.82098596,94622.0,94621.0,0.95756301]
["bitfinex","BTCUSD",1735018506667,1.1401052,94622.0,94621.0,0.89415201]
["bitfinex","BTCUSD",1735018506920,1.1401052,94622.0,94621.0,0.85187801]
["bitfinex","BTCUSD",1735018507716,0.82098596,94622.0,94621.0,0.83074101]
["bitfinex","BTCUSD",1735018507943,0.82098596,94622.0,94621.0,0.76019701]
["bitfinex","BTCUSD",1735018508418,0.85007825,94622.0,94621.0,0.71792301]
["bitfinex","BTCUSD",1735018509110,0.85007825,94622.0,94621.0,0.67564901]
["bitfinex","BTCUSD",1735018509917,0.85007825,94622.0,94621.0,0.63337501]
["bitfinex","BTCUSD",1735018510224,0.85007825,94622.0,94621.0,0.56823801]
["bitfinex","BTCUSD",1735018510441,0.85007825,94622.0,94621.0,0.54710101]
["bitfinex","BTCUSD",1735018511472,0.85007825,94622.0,94621.0,0.48369001]
["bitfinex","BTCUSD",1735018511475,0.85007825,94622.0,94621.0,0.46255301]
["bitfinex","BTCUSD",1735018511729,0.85007825,94622.0,94621.0,0.37107034]
["bitfinex","BTCUSD",1735018511978,0.85007825,94622.0,94621.0,0.35595502]
["bitfinex","BTCUSD",1735018512557,0.85007825,94622.0,94621.0,0.25886702]
["bitfinex","BTCUSD",1735018513598,0.85007825,94622.0,94621.0,0.08831902]
["bitfinex","BTCUSD",1735018514076,0.85007825,94622.0,94621.0,0.03839202]
["bitfinex","BTCUSD",1735018514516,0.85007825,94622.0,94621.0,0.01725502]
["bitfinex","BTCUSD",1735018514727,0.85007825,94622.0,94621.0,2e-08]
["bitfinex","BTCUSD",1735018514899,0.82098596,94622.0,94621.0,2e-08]
["bitfinex","BTCUSD",1735018515331,0.561434,94592.0,94591.0,0.0464]
["bitfinex","BTCUSD",1735018515469,0.68842032,94592.0,94591.0,0.0464]
["bitfinex","BTCUSD",1735018516592,0.69147256,94592.0,94591.0,0.0464]
["bitfinex","BTCUSD",1735018516791,0.69947256,94592.0,94591.0,0.0474]
["bitfinex","BTCUSD",1735018519222,0.72066343,94592.0,94591.0,0.0474]
["bitfinex","BTCUSD",1735018519421,0.82464975,94592.0,94591.0,0.0474]
["bitfinex","BTCUSD",1735018519906,0.83519527,94592.0,94591.0,0.0474]
["bitfinex","BTCUSD",1735018520112,0.83519527,94592.0,94572.0,0.0792712]
["bitfinex","BTCUSD",1735018520113,0.2,94573.0,94572.0,0.0792712]
["bitfinex","BTCUSD",1735018520283,0.68846232,94573.0,94572.0,0.0792712]
["bitfinex","BTCUSD",1735018520844,0.2,94572.0,94557.0,0.0464]
["bitfinex","BTCUSD",1735018521070,0.56151,94558.0,94557.0,0.0464]
["bitfinex","BTCUSD",1735018521278,0.68849632,94558.0,94557.0,0.0464]
["bitfinex","BTCUSD",1735018522298,0.69933792,94558.0,94557.0,0.04655694]
["bitfinex","BTCUSD",1735018522644,0.70433792,94558.0,94557.0,0.04655694]
["bitfinex","BTCUSD",1735018522856,0.81032424,94558.0,94557.0,0.04655694]
["bitfinex","BTCUSD",1735018524032,0.81032424,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018524486,0.84163897,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018524652,0.81032424,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018524861,0.84164057,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018525688,0.86130459,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018525889,0.85630459,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018526095,0.86630459,94558.0,94557.0,0.12215694]
["bitfinex","BTCUSD",1735018527153,0.86630459,94558.0,94557.0,0.00426706]
["bitfinex","BTCUSD",1735018527667,0.86630226,94558.0,94557.0,0.00426706]
["bitfinex","BTCUSD",1735018528207,0.83498826,94558.0,94557.0,0.00426706]
["bitfinex","BTCUSD",1735018528531,0.86630638,94558.0,94557.0,0.00443826]
["bitfinex","BTCUSD",1735018529474,0.86630638,94558.0,94557.0,0.0001712]
["bitfinex","BTCUSD",1735018529674,0.89539867,94558.0,94557.0,0.0001712]
["bitfinex","BTCUSD",1735018530523,0.88539867,94558.0,94557.0,0.0001712]
["bitfinex","BTCUSD",1735018530725,0.90039867,94558.0,94557.0,0.0011712]
["bitfinex","BTCUSD",1735018534447,0.373,94540.0,94539.0,0.000171]
["bitfinex","BTCUSD",1735018534648,0.72583632,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018535518,0.73006932,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018535934,0.73206932,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018536710,0.73706932,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018540765,0.74747439,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018542768,0.74324139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018542966,0.74124139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018543526,0.75024139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018544530,0.75924139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018544743,1.07892122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018544952,1.06992122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018545193,1.07892122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018545403,1.07392122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018545608,1.07892122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018545884,0.75924139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018546102,0.75424139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018546501,0.75924139,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018546815,1.06092122,94540.0,94539.0,0.00069436]
["bitfinex","BTCUSD",1735018546985,0.15,94530.0,94514.0,0.20798636]
["bitfinex","BTCUSD",1735018547191,0.15,94527.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018547404,0.10502287,94526.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018547557,0.15,94525.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018547759,0.10502287,94524.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018547959,0.15,94523.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018548156,0.10398632,94522.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018548402,0.09472671,94518.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018548603,0.10398632,94517.0,94514.0,0.20810245]
["bitfinex","BTCUSD",1735018549542,0.10398632,94517.0,94514.0,0.20310245]
["bitfinex","BTCUSD",1735018551090,0.10498632,94517.0,94514.0,0.20310245]
["bitfinex","BTCUSD",1735018551249,0.10498632,94517.0,94514.0,0.20410245]
["bitfinex","BTCUSD",1735018551837,0.10498632,94517.0,94514.0,0.20418805]
["bitfinex","BTCUSD",1735018553772,0.10498632,94517.0,94514.0,0.00120169]
["bitfinex","BTCUSD",1735018553773,0.00103655,94516.0,94514.0,0.00120169]
["bitfinex","BTCUSD",1735018553947,0.10398632,94515.0,94514.0,0.00120169]
["bitfinex","BTCUSD",1735018554563,0.13647263,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018554763,0.28647263,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018554993,0.3894224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018555205,0.3914224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018555409,0.62823918,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018555654,0.82823918,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018556039,0.85123918,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018556446,0.84923918,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018556851,0.6144224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018557342,0.6164224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018557682,0.6124224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018557907,0.6144224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018558116,0.6124224,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018558665,0.14243608,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018558866,0.11098632,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018559076,0.11398632,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018560719,0.11398632,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018561773,0.10398632,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018562176,0.10898632,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018562375,0.20384988,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018563782,0.10898632,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018564001,0.10598632,94515.0,94514.0,0.21180969]
["bitfinex","BTCUSD",1735018565629,0.10598632,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018567741,0.10702287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018570249,0.10802287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018570429,0.10602287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018570841,0.10902287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018571054,0.11002287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018571462,0.10502287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018571837,0.11002287,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018573558,0.17523229,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018574617,0.17023229,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018574798,0.49022062,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018575002,0.49318407,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018575216,0.57914585,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018575609,0.61056334,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018575999,0.29057501,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018577482,0.25915752,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018577706,0.29057361,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018578127,0.28557361,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018578507,0.25815752,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018578702,0.28957333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018578904,0.37085076,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018579286,0.28957333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018579500,0.29057333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018580062,0.28557333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018580422,0.29057333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018580829,0.28657333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018581366,0.28957333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018581506,0.28557333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018581868,0.28957333,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018583098,0.25815752,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018583285,0.25915752,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018586234,0.25815752,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018586455,0.54340665,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018586677,0.54440665,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018586850,0.54040665,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018587320,0.69744732,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018587533,0.47271664,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018587790,0.46662435,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018588550,0.46362435,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018588865,0.46862435,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018589282,0.46762435,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018589904,0.26341248,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018590112,0.38198632,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018590563,0.38398632,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018590760,0.39455505,94515.0,94514.0,0.00020169]
["bitfinex","BTCUSD",1735018591509,0.223,94512.0,94511.0,0.000171]
["bitfinex","BTCUSD",1735018591710,0.35842054,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018591911,0.38751283,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018592067,0.53751283,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018592261,0.64149915,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018593468,0.61240686,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018593995,0.62140686,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018594488,0.63040686,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018594871,0.61840686,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018595068,0.62740686,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018595605,0.52342054,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018596144,0.53860486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018596346,0.52960486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018596605,0.54560486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018596912,0.52960486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018597281,0.54660486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018597685,0.65059118,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018600133,0.54660486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018600514,0.44660486,94512.0,94511.0,0.00022322]
["bitfinex","BTCUSD",1735018600932,0.44660486,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018601326,0.34660486,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018601704,0.44660486,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018601903,0.55059118,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018602109,0.62940686,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018603004,0.52940686,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018603207,0.62940686,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018603853,0.42542054,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018605412,0.52542054,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018609541,0.42542054,94512.0,94511.0,2.49e-06]
["bitfinex","BTCUSD",1735018610248,0.42542054,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018610498,0.41659174,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018611424,0.52157806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018611626,0.62157806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018611825,0.52957806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018612288,0.52157806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018612652,0.99596355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018613248,0.98896355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018613473,1.08896355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018613675,1.07996355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018613875,1.08896355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018614078,0.98896355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018614696,0.99596355,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018617175,0.62857806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018617537,0.52857806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018617751,0.62857806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018618762,0.52157806,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018618958,0.24259174,94512.0,94511.0,0.07618809]
["bitfinex","BTCUSD",1735018619171,0.14259174,94512.0,94511.0,0.07618809]
["bitfinex","BTCUSD",1735018619394,0.14259174,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018619395,0.15159174,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018619594,0.25159174,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018619808,0.15159174,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018620184,0.14259174,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018620383,0.24362829,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018620588,0.34420306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018621154,0.35120306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018621373,0.50120306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018621512,0.49420306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018621713,0.49820306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018622136,0.48920306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018622437,0.48520306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018622648,0.49820306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018623055,0.50720306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018623249,0.49820306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018623778,0.50720306,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018624368,0.5018011,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018624685,0.5058011,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018625047,0.5018011,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018625451,0.40618978,94512.0,94511.0,0.12378809]
["bitfinex","BTCUSD",1735018633392,0.52918978,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018636787,0.55065777,94512.0,94511.0,8.809e-05]
["bitfinex","BTCUSD",1735018637737,0.2,94500.0,94497.0,0.0791]
["bitfinex","BTCUSD",1735018637946,0.72006054,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018639739,0.72406054,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018640084,0.72006054,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018640336,0.82404686,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018640541,0.83004686,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018640751,0.83904686,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018641059,0.84979804,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018641249,0.85879804,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018642333,0.17017172,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018643221,0.1387375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018643777,0.1327375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018643981,0.1147375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018644211,0.1187375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018644532,0.2777375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018645367,0.3147509,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018645774,0.2777375,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018648010,0.33217222,94500.0,94499.0,0.12482807]
["bitfinex","BTCUSD",1735018648411,0.43217222,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018648754,0.53217222,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018648891,0.63615854,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018650719,0.62715854,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018651337,0.63215854,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018651710,0.63615854,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018652106,0.63215854,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018652286,0.65371329,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018652494,0.65871329,94500.0,94499.0,0.00032807]
["bitfinex","BTCUSD",1735018652694,0.31166,94491.0,94490.0,0.01449907]
["bitfinex","BTCUSD",1735018652920,0.62008104,94491.0,94490.0,0.01449907]
["bitfinex","BTCUSD",1735018654115,0.62808104,94491.0,94490.0,0.01449907]
["bitfinex","BTCUSD",1735018654915,0.63108104,94491.0,94490.0,0.01449907]
["bitfinex","BTCUSD",1735018655568,0.62808104,94491.0,94490.0,0.01449907]
["bitfinex","BTCUSD",1735018655794,0.62808104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018655955,0.63208104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018656914,0.62408104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018657263,0.62908104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018657847,0.63208104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018658278,0.62908104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018658452,0.63308104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018658953,0.62908104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018659327,0.62408104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018659534,0.63308104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018662535,0.72755464,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018662780,0.63308104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018668561,0.60308104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018672017,0.92414865,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018672987,0.60308104,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018674221,0.64544004,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018674404,0.74114954,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018675157,0.64544004,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018676307,0.34078004,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018676519,0.30934532,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018676673,0.34080172,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018676838,0.30934532,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018677401,0.34080202,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018677829,0.37201922,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018678329,0.34080202,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018680327,0.34097322,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018682830,0.34097322,94491.0,94490.0,0.09048467]
["bitfinex","BTCUSD",1735018683057,0.34097322,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018685057,0.66232221,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018685265,0.75971963,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018686032,0.66232221,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018686216,0.34097322,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018690499,0.36397322,94491.0,94490.0,0.13658467]
["bitfinex","BTCUSD",1735018691409,0.36397322,94491.0,94490.0,0.09048467]
["bitfinex","BTCUSD",1735018694001,0.36397322,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018694527,0.37742162,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018694725,0.44742162,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018695083,0.43397322,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018695524,0.45519218,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018701736,0.43397322,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018701994,0.36397322,94491.0,94490.0,0.01458467]
["bitfinex","BTCUSD",1735018702197,0.34097322,94491.0,94490.0,0.09448467]
["bitfinex","BTCUSD",1735018702762,0.66010021,94491.0,94490.0,0.15163314]
["bitfinex","BTCUSD",1735018702972,0.45818451,94491.0,94490.0,0.18163314]
["bitfinex","BTCUSD",1735018703474,0.45835551,94491.0,94490.0,0.18163314]
["bitfinex","BTCUSD",1735018703855,0.32161168,94497.0,94496.0,0.1582]
["bitfinex","BTCUSD",1735018704879,0.19045305,94497.0,94496.0,0.241647]
["bitfinex","BTCUSD",1735018705058,0.19045305,94497.0,94496.0,0.242647]
["bitfinex","BTCUSD",1735018705373,0.19045305,94497.0,94496.0,0.370847]
["bitfinex","BTCUSD",1735018705548,0.19045305,94497.0,94496.0,0.369847]
["bitfinex","BTCUSD",1735018705747,0.14276334,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018705941,0.14276334,94498.0,94497.0,0.1105]
["bitfinex","BTCUSD",1735018706152,0.24674966,94498.0,94497.0,0.1105]
["bitfinex","BTCUSD",1735018706350,0.24674966,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018706606,0.19912212,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018706977,0.19912212,94498.0,94497.0,0.09787847]
["bitfinex","BTCUSD",1735018707181,0.19912212,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018707383,0.10398632,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018707890,0.10498632,94498.0,94497.0,0.0875]
["bitfinex","BTCUSD",1735018708095,0.10498632,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018708412,0.10498632,94498.0,94497.0,0.0905]
["bitfinex","BTCUSD",1735018708413,0.29620545,94498.0,94497.0,0.0905]
["bitfinex","BTCUSD",1735018708628,0.29620545,94498.0,94497.0,0.0865]
["bitfinex","BTCUSD",1735018708833,0.29520545,94498.0,94497.0,0.0905]
["bitfinex","BTCUSD",1735018709146,0.29720545,94498.0,94497.0,0.0975]
["bitfinex","BTCUSD",1735018709275,0.29620545,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018709653,0.10598632,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018709782,0.10498632,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018709988,0.10398632,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018710371,0.10398632,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018710577,0.29420545,94498.0,94497.0,0.0845]
["bitfinex","BTCUSD",1735018710841,0.29420545,94498.0,94497.0,0.0805]
["bitfinex","BTCUSD",1735018711239,0.29420545,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018711757,0.29520545,94498.0,94497.0,0.0875]
["bitfinex","BTCUSD",1735018711913,0.29420545,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018712094,0.29420545,94498.0,94497.0,0.0835]
["bitfinex","BTCUSD",1735018712540,0.10398632,94498.0,94497.0,0.0835]
["bitfinex","BTCUSD",1735018713613,0.10398632,94498.0,94497.0,0.0815]
["bitfinex","BTCUSD",1735018713994,0.10398632,94498.0,94497.0,0.0835]
["bitfinex","BTCUSD",1735018714341,0.10398632,94498.0,94497.0,0.0815]
["bitfinex","BTCUSD",1735018714677,0.10398632,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018714874,0.10415732,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018715104,0.10415732,94498.0,94497.0,0.0815]
["bitfinex","BTCUSD",1735018715303,0.10415732,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018715505,0.10415732,94498.0,94497.0,0.0815]
["bitfinex","BTCUSD",1735018715884,0.10415732,94498.0,94497.0,0.0825]
["bitfinex","BTCUSD",1735018716827,0.10415732,94498.0,94497.0,0.0815]
["bitfinex","BTCUSD",1735018717335,0.25519387,94498.0,94497.0,0.003]
["bitfinex","BTCUSD",1735018717632,0.25415732,94498.0,94497.0,0.003]
["bitfinex","BTCUSD",1735018717990,0.25415732,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1735018718213,0.573292,94497.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018718410,0.211651,94495.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018718611,0.10398632,94494.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018719042,0.211655,94493.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018719271,0.10398632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018719473,0.10398632,94492.0,94491.0,0.0815855]
["bitfinex","BTCUSD",1735018719998,0.10398632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018720207,0.10398632,94492.0,94491.0,0.0825855]
["bitfinex","BTCUSD",1735018720699,0.10398632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018721095,0.10398632,94492.0,94491.0,0.09787252]
["bitfinex","BTCUSD",1735018721820,0.10398632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018722029,0.10598632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018722379,0.10698632,94492.0,94491.0,0.0805855]
["bitfinex","BTCUSD",1735018723731,0.10698632,94492.0,94491.0,0.0815855]
["bitfinex","BTCUSD",1735018735134,0.10698632,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018735290,0.18859981,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018736097,0.10698632,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018736520,0.25698632,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018736903,0.28844609,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018739668,0.28861709,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018740108,0.2880269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018740519,0.37090255,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018742342,0.2880269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018744627,0.2880269,94492.0,94491.0,0.0840855]
["bitfinex","BTCUSD",1735018747682,0.1380269,94492.0,94491.0,0.0840855]
["bitfinex","BTCUSD",1735018750921,0.1380269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018756073,0.45941569,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018757958,0.1380269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018765195,0.1380269,94492.0,94491.0,0.0810855]
["bitfinex","BTCUSD",1735018766461,0.1380269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018768541,0.21641532,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018769053,0.1380269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018769664,0.2880269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018771389,0.3110269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018775111,0.2880269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018775359,0.2850269,94492.0,94491.0,0.0010855]
["bitfinex","BTCUSD",1735018775706,0.2870269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018776608,0.32535735,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018776822,0.32335735,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018777136,0.2850269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018777694,0.2880269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018778325,0.2910269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018779797,0.2900269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018782461,0.39401322,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018785010,0.2900269,94492.0,94491.0,8.55e-05]
["bitfinex","BTCUSD",1735018800967,0.2900269,94492.0,94462.0,0.000171]
["bitfinex","BTCUSD",1735018800968,0.1,94485.0,94462.0,0.000171]
["bitfinex","BTCUSD",1735018801171,0.211723,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018801422,0.31570932,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018801573,0.34721916,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018802808,0.34721916,94463.0,94462.0,0.00122333]
["bitfinex","BTCUSD",1735018803434,0.34721916,94463.0,94462.0,0.00422333]
["bitfinex","BTCUSD",1735018803639,0.35809484,94463.0,94462.0,0.00122333]
["bitfinex","BTCUSD",1735018804188,0.46208116,94463.0,94462.0,0.00222333]
["bitfinex","BTCUSD",1735018804387,0.46208116,94463.0,94462.0,0.00122333]
["bitfinex","BTCUSD",1735018804816,0.46508116,94463.0,94462.0,0.00122333]
["bitfinex","BTCUSD",1735018805016,0.46508116,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018805520,0.46508116,94463.0,94462.0,0.00122333]
["bitfinex","BTCUSD",1735018805921,0.36109484,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018806328,0.36209484,94463.0,94462.0,0.00022333]
["bitfinex","BTCUSD",1735018806761,0.330585,94463.0,94462.0,0.08042333]
["bitfinex","BTCUSD",1735018807362,0.330585,94463.0,94462.0,0.12552333]
["bitfinex","BTCUSD",1735018809900,0.65155184,94463.0,94462.0,0.12552333]
["bitfinex","BTCUSD",1735018811551,0.330585,94463.0,94462.0,0.12552333]
["bitfinex","BTCUSD",1735018812518,0.330585,94463.0,94462.0,0.08042333]
["bitfinex","BTCUSD",1735018813232,0.31970932,94463.0,94462.0,0.08042333]
["bitfinex","BTCUSD",1735018814050,0.31970932,94463.0,94462.0,0.12146566]
["bitfinex","BTCUSD",1735018814051,0.10798632,94463.0,94462.0,0.12146566]
["bitfinex","BTCUSD",1735018814259,0.004,94463.0,94462.0,0.16736566]
["bitfinex","BTCUSD",1735018814912,0.003,94463.0,94462.0,0.16842412]
["bitfinex","BTCUSD",1735018815285,0.004,94463.0,94462.0,0.15738179]
["bitfinex","BTCUSD",1735018815848,0.003,94463.0,94462.0,0.15632333]
["bitfinex","BTCUSD",1735018815982,0.003,94463.0,94462.0,0.15832333]
["bitfinex","BTCUSD",1735018816184,0.19015717,94464.0,94462.0,0.15832333]
["bitfinex","BTCUSD",1735018816547,0.19015717,94464.0,94463.0,0.09093233]
["bitfinex","BTCUSD",1735018817089,0.23769646,94465.0,94463.0,0.0751]
["bitfinex","BTCUSD",1735018818524,0.23769646,94465.0,94463.0,0.0761]
["bitfinex","BTCUSD",1735018820427,0.23769646,94466.0,94463.0,0.0761855]
["bitfinex","BTCUSD",1735018821137,0.23769646,94466.0,94465.0,0.03]
["bitfinex","BTCUSD",1735018821266,0.211703,94472.0,94465.0,0.03]
["bitfinex","BTCUSD",1735018821468,0.10398632,94471.0,94465.0,0.03]
["bitfinex","BTCUSD",1735018822342,0.10398632,94471.0,94465.0,0.031]
["bitfinex","BTCUSD",1735018822547,0.10398632,94471.0,94466.0,0.01628932]
["bitfinex","BTCUSD",1735018822746,0.28523923,94473.0,94470.0,0.03]
["bitfinex","BTCUSD",1735018822962,0.10398632,94473.0,94472.0,0.03]
["bitfinex","BTCUSD",1735018823162,0.10398632,94473.0,94472.0,0.12400407]
["bitfinex","BTCUSD",1735018824109,0.10398632,94473.0,94472.0,0.106]
["bitfinex","BTCUSD",1735018825066,0.10398632,94473.0,94472.0,0.11]
["bitfinex","BTCUSD",1735018826149,0.10398632,94473.0,94472.0,0.108]
["bitfinex","BTCUSD",1735018826474,0.10398632,94473.0,94472.0,0.11]
["bitfinex","BTCUSD",1735018828320,0.28523923,94480.0,94479.0,0.03]
["bitfinex","BTCUSD",1735018828499,0.28523923,94480.0,94479.0,0.0785]
["bitfinex","BTCUSD",1735018829134,0.28523923,94481.0,94479.0,0.0785]
["bitfinex","BTCUSD",1735018829339,0.38922555,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018830051,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018830605,0.10498632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018832134,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018832459,0.10498632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018834888,0.10498632,94481.0,94480.0,0.09365]
["bitfinex","BTCUSD",1735018835236,0.10498632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018835437,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018835833,0.10398632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018836034,0.10498632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018836434,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018836632,0.10498632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018836840,0.10498632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018837207,0.10598632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018837582,0.10598632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018839035,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018839269,0.10398632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018839589,0.10398632,94481.0,94480.0,0.078]
["bitfinex","BTCUSD",1735018839989,0.10398632,94481.0,94480.0,0.079]
["bitfinex","BTCUSD",1735018841964,0.10398632,94481.0,94480.0,0.001]
["bitfinex","BTCUSD",1735018844605,0.10398632,94481.0,94480.0,0.0010855]
["bitfinex","BTCUSD",1735018845346,0.10398632,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018845774,0.10398632,94481.0,94480.0,0.0010855]
["bitfinex","BTCUSD",1735018852382,0.10398632,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018852521,0.10398632,94481.0,94480.0,0.0010855]
["bitfinex","BTCUSD",1735018852722,0.10398632,94481.0,94480.0,0.0020855]
["bitfinex","BTCUSD",1735018854216,0.10398632,94481.0,94480.0,0.0010855]
["bitfinex","BTCUSD",1735018854389,0.10398632,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018854586,0.10398632,94481.0,94480.0,0.0020855]
["bitfinex","BTCUSD",1735018854804,0.28523923,94483.0,94482.0,0.03]
["bitfinex","BTCUSD",1735018855115,0.030171,94490.0,94480.0,0.0020855]
["bitfinex","BTCUSD",1735018855116,0.211664,94489.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018855342,0.03149334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018857825,0.03349334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018858022,0.35446018,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018858236,0.35546018,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018858705,0.03449334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018861609,0.03349334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018861815,0.03449334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018862246,0.03349334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018863722,0.03149334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018863886,0.03349334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018864583,0.03449334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018864782,0.03249334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018865026,0.03349334,94488.0,94487.0,0.03]
["bitfinex","BTCUSD",1735018865349,0.03349334,94488.0,94487.0,0.031]
["bitfinex","BTCUSD",1735018865560,0.26763723,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1735018866489,0.41763723,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1735018867153,0.44063723,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1735018867942,0.361682,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018868145,0.60114798,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018868494,0.49716166,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018869837,0.49816166,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018870397,0.46666832,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018870848,0.49715214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018871418,0.49715214,94481.0,94480.0,0.0010855]
["bitfinex","BTCUSD",1735018871644,0.49715214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018871777,0.50015214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018871981,0.50115214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018872588,0.50015214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018872789,0.60413846,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018873173,0.60113846,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018873346,0.60513846,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018873894,0.60813846,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018874095,0.60913846,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018874533,0.50515214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018874764,0.50415214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018875000,0.50515214,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018875194,0.47366832,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018875338,0.50514369,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018875986,0.60913001,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018886555,0.50514369,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018887094,0.47366832,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018888075,0.11198632,94481.0,94480.0,0.0785855]
["bitfinex","BTCUSD",1735018888520,0.001,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018888720,0.003,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018889309,0.005,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018889725,0.002,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018889938,0.005,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018890454,0.004,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018890797,0.32130088,94487.0,94480.0,0.17543405]
["bitfinex","BTCUSD",1735018891105,0.31565732,94486.0,94480.0,0.17543405]
["bitfinex","BTCUSD",1735018891339,0.31565732,94486.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018892247,0.002,94481.0,94480.0,0.1594855]
["bitfinex","BTCUSD",1735018892707,0.002,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018893669,0.31565732,94486.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018893865,0.001,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018895720,0.32130088,94483.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018895979,0.10398632,94482.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018896197,0.001,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018896392,0.32230088,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018896634,0.32130088,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018897100,0.10398632,94482.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018897404,0.002,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018897851,0.002,94481.0,94480.0,0.04128989]
["bitfinex","BTCUSD",1735018898420,0.10398632,94482.0,94480.0,0.04128989]
["bitfinex","BTCUSD",1735018898635,0.001,94481.0,94480.0,0.04128989]
["bitfinex","BTCUSD",1735018899214,0.003,94481.0,94480.0,0.04128989]
["bitfinex","BTCUSD",1735018899421,0.10398632,94482.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018899911,0.001,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018900041,0.10398632,94482.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018900228,0.211682,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018900425,0.212682,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018901311,0.34756274,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018901738,0.34656274,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018901949,0.3790315,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018902590,0.3800315,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018902793,0.3790315,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018903156,0.3810315,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018905727,0.39172398,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018906088,0.36082956,94481.0,94480.0,8.55e-05]
["bitfinex","BTCUSD",1735018906286,0.13845508,94481.0,94480.0,0.0300855]
["bitfinex","BTCUSD",1735018906487,0.10698632,94481.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018906690,0.003,94481.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018907035,0.003,94481.0,94480.0,0.13037238]
["bitfinex","BTCUSD",1735018907256,0.003,94481.0,94480.0,0.12931405]
["bitfinex","BTCUSD",1735018907871,0.32137021,94483.0,94480.0,0.12931405]
["bitfinex","BTCUSD",1735018908042,0.002,94481.0,94480.0,0.12931405]
["bitfinex","BTCUSD",1735018908475,0.10398632,94482.0,94480.0,0.12931405]
["bitfinex","BTCUSD",1735018908831,0.10398632,94482.0,94481.0,0.0172064]
["bitfinex","BTCUSD",1735018910246,0.10398632,94482.0,94481.0,0.0182064]
["bitfinex","BTCUSD",1735018910669,0.10398632,94482.0,94481.0,0.0172064]
["bitfinex","BTCUSD",1735018911055,0.10398632,94482.0,94481.0,0.0182064]
["bitfinex","BTCUSD",1735018912070,0.10398632,94482.0,94481.0,0.0192064]
["bitfinex","BTCUSD",1735018912387,0.10398632,94482.0,94481.0,0.0172064]
["bitfinex","BTCUSD",1735018912563,0.10398632,94482.0,94481.0,0.0182064]
["bitfinex","BTCUSD",1735018912944,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018913145,0.10398632,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018913542,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018914083,0.10398632,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018914293,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018914935,0.10398632,94482.0,94480.0,0.1142855]
["bitfinex","BTCUSD",1735018915347,0.10398632,94482.0,94480.0,0.1152855]
["bitfinex","BTCUSD",1735018915683,0.10398632,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018915862,0.38962336,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018916065,0.38962336,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1735018916681,0.38962336,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018917354,0.38962336,94482.0,94480.0,0.1142855]
["bitfinex","BTCUSD",1735018917721,0.38962336,94482.0,94480.0,0.1152855]
["bitfinex","BTCUSD",1735018917867,0.38962336,94482.0,94480.0,0.1142855]
["bitfinex","BTCUSD",1735018918081,0.38962336,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018918259,0.38962336,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018918466,0.38962336,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018918879,0.38962336,94482.0,94480.0,0.1142855]
["bitfinex","BTCUSD",1735018919171,0.10398632,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018919375,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018919601,0.10398632,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1735018919803,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018920551,0.10398632,94482.0,94480.0,0.1132855]
["bitfinex","BTCUSD",1735018920776,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018921457,0.10398632,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1735018922381,0.10398632,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735018923176,0.10398632,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1735018926062,0.38962336,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1735018926265,0.38962336,94482.0,94481.0,0.0020855]
["bitfinex","BTCUSD",1735018927449,0.28563704,94482.0,94481.0,0.2437675]
["bitfinex","BTCUSD",1735018928388,0.32137021,94489.0,94488.0,0.03]
["bitfinex","BTCUSD",1735018928659,0.32137021,94489.0,94488.0,0.1063]
["bitfinex","BTCUSD",1735018928867,0.32137021,94489.0,94488.0,0.10735824]
["bitfinex","BTCUSD",1735018929201,0.000171,94490.0,94488.0,0.10735824]
["bitfinex","BTCUSD",1735018929439,0.000171,94490.0,94489.0,0.211664]
["bitfinex","BTCUSD",1735018932735,0.000171,94490.0,94489.0,0.212664]
["bitfinex","BTCUSD",1735018933142,0.000171,94490.0,94489.0,0.260664]
["bitfinex","BTCUSD",1735018936553,0.23802586,94490.0,94489.0,0.260664]
["bitfinex","BTCUSD",1735018939439,0.000171,94490.0,94489.0,0.260664]
["bitfinex","BTCUSD",1735018941953,0.23802586,94490.0,94489.0,0.260664]
["bitfinex","BTCUSD",1735018947421,0.23802586,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1735018948824,0.23802586,94490.0,94489.0,0.1069]
["bitfinex","BTCUSD",1735018949032,0.23802586,94490.0,94489.0,0.1566]
["bitfinex","BTCUSD",1735018949644,0.23802586,94490.0,94489.0,0.1566855]
["bitfinex","BTCUSD",1735018950146,0.23802586,94490.0,94489.0,0.3566855]
["bitfinex","BTCUSD",1735018950346,0.000171,94490.0,94489.0,0.3566855]
["bitfinex","BTCUSD",1735018950694,0.000171,94490.0,94489.0,0.3556855]
["bitfinex","BTCUSD",1735018950916,0.000171,94490.0,94489.0,0.3586855]
["bitfinex","BTCUSD",1735018951118,0.001171,94490.0,94489.0,0.3636855]
["bitfinex","BTCUSD",1735018951577,0.001171,94490.0,94489.0,0.3606855]
["bitfinex","BTCUSD",1735018951704,0.001171,94490.0,94489.0,0.3656855]
["bitfinex","BTCUSD",1735018952326,0.000171,94490.0,94489.0,0.3606855]
["bitfinex","BTCUSD",1735018952535,0.001171,94490.0,94489.0,0.3656855]
["bitfinex","BTCUSD",1735018952736,0.001171,94490.0,94489.0,0.38736224]
["bitfinex","BTCUSD",1735018953570,0.001171,94490.0,94489.0,0.53736224]
["bitfinex","BTCUSD",1735018958848,1e-08,94492.0,94491.0,0.23]
["bitfinex","BTCUSD",1735018959094,1e-08,94492.0,94491.0,0.63558632]
["bitfinex","BTCUSD",1735018959933,1e-08,94492.0,94491.0,0.63658632]
["bitfinex","BTCUSD",1735018960181,0.00100001,94492.0,94491.0,0.63658632]
["bitfinex","BTCUSD",1735018960560,0.00100001,94492.0,94491.0,0.63558632]
["bitfinex","BTCUSD",1735018960754,0.00100001,94492.0,94491.0,0.63658632]
["bitfinex","BTCUSD",1735018960961,1e-08,94492.0,94491.0,0.63658632]
["bitfinex","BTCUSD",1735018961138,1e-08,94492.0,94491.0,0.48358632]
["bitfinex","BTCUSD",1735018961344,1e-08,94492.0,94491.0,0.48258632]
["bitfinex","BTCUSD",1735018961553,1e-08,94492.0,94491.0,0.61258632]
["bitfinex","BTCUSD",1735018962232,1e-08,94492.0,94491.0,0.51258632]
["bitfinex","BTCUSD",1735018962431,0.00100001,94492.0,94491.0,0.51258632]
["bitfinex","BTCUSD",1735018962603,0.00200001,94492.0,94491.0,0.51258632]
["bitfinex","BTCUSD",1735018963010,0.00200001,94492.0,94491.0,0.61258632]
["bitfinex","BTCUSD",1735018963212,0.00100001,94492.0,94491.0,0.61258632]
["bitfinex","BTCUSD",1735018970890,0.000171,94498.0,94497.0,0.5086]
["bitfinex","BTCUSD",1735018972602,0.001171,94498.0,94497.0,0.5086]
["bitfinex","BTCUSD",1735018973168,0.002171,94498.0,94497.0,0.5086]
["bitfinex","BTCUSD",1735018973376,0.003171,94498.0,94497.0,0.5086]
["bitfinex","BTCUSD",1735018973834,0.000171,94498.0,94497.0,0.5086]
["bitfinex","BTCUSD",1735018974193,0.000171,94498.0,94497.0,0.5106]
["bitfinex","BTCUSD",1735018976326,0.000171,94498.0,94497.0,0.52147211]
["bitfinex","BTCUSD",1735018976535,0.000171,94498.0,94497.0,0.62545843]
["bitfinex","BTCUSD",1735018977338,0.0001712,94512.0,94499.0,0.5067]
["bitfinex","BTCUSD",1735018977538,2e-07,94500.0,94499.0,1.46167932]
["bitfinex","BTCUSD",1735018977737,2e-07,94500.0,94499.0,0.63368632]
["bitfinex","BTCUSD",1735018979676,0.0010002,94500.0,94499.0,0.63368632]
["bitfinex","BTCUSD",1735018979854,2e-07,94500.0,94499.0,0.63368632]
["bitfinex","BTCUSD",1735018980252,2e-07,94500.0,94499.0,0.61068632]
["bitfinex","BTCUSD",1735018981714,2e-07,94500.0,94499.0,0.38068632]
["bitfinex","BTCUSD",1735018981923,2e-07,94500.0,94499.0,0.61268632]
["bitfinex","BTCUSD",1735018982129,2e-07,94500.0,94499.0,0.61568632]
["bitfinex","BTCUSD",1735018982280,2e-07,94500.0,94499.0,0.61368632]
["bitfinex","BTCUSD",1735018982497,2e-07,94500.0,94499.0,0.61168632]
["bitfinex","BTCUSD",1735018982884,2e-07,94500.0,94499.0,0.61268632]
["bitfinex","BTCUSD",1735018983519,2e-07,94500.0,94499.0,0.61068632]
["bitfinex","BTCUSD",1735018984469,2e-07,94500.0,94499.0,0.51068632]
["bitfinex","BTCUSD",1735018984671,2e-07,94500.0,94499.0,0.61068632]
["bitfinex","BTCUSD",1735018985050,2e-07,94500.0,94499.0,0.61268632]
["bitfinex","BTCUSD",1735018985553,2e-07,94500.0,94499.0,0.61277182]
["bitfinex","BTCUSD",1735018995022,5.02e-05,94500.0,94499.0,0.61277182]
["bitfinex","BTCUSD",1735018995223,5.02e-05,94500.0,94499.0,0.61077182]
["bitfinex","BTCUSD",1735018995564,5.02e-05,94500.0,94499.0,2.11277182]
["bitfinex","BTCUSD",1735018995875,5.02e-05,94500.0,94499.0,2.11203621]
["bitfinex","BTCUSD",1735018996305,0.09510594,94523.0,94522.0,0.23]
["bitfinex","BTCUSD",1735018996506,0.06966662,94526.0,94525.0,0.3118]
["bitfinex","BTCUSD",1735018996706,0.0697772,94526.0,94525.0,0.41578632]
["bitfinex","BTCUSD",1735018996927,0.0274612,94526.0,94525.0,0.85075632]
["bitfinex","BTCUSD",1735018997133,2e-07,94526.0,94525.0,0.85075632]
["bitfinex","BTCUSD",1735018997334,0.19021189,94541.0,94539.0,0.523352]
["bitfinex","BTCUSD",1735018997539,0.19005936,94541.0,94540.0,0.23]
["bitfinex","BTCUSD",1735018997738,0.19005936,94541.0,94540.0,0.33398632]
["bitfinex","BTCUSD",1735018997972,0.0824,94562.0,94557.0,0.03]
["bitfinex","BTCUSD",1735018998194,0.0824,94562.0,94557.0,0.241512]
["bitfinex","BTCUSD",1735018998367,0.00060899,94558.0,94557.0,0.241512]
["bitfinex","BTCUSD",1735018999320,0.00060899,94558.0,94557.0,0.252512]
["bitfinex","BTCUSD",1735018999553,0.00160899,94558.0,94557.0,0.252512]
["bitfinex","BTCUSD",1735018999754,0.00160899,94558.0,94557.0,0.245512]
["bitfinex","BTCUSD",1735018999975,0.00260899,94558.0,94557.0,0.252512]
["bitfinex","BTCUSD",1735019000578,0.00260899,94558.0,94557.0,0.248512]
["bitfinex","BTCUSD",1735019000784,0.00260899,94558.0,94557.0,0.25936032]
["bitfinex","BTCUSD",1735019000986,0.00260899,94558.0,94557.0,0.46336032]
["bitfinex","BTCUSD",1735019001192,0.00260899,94558.0,94557.0,0.56734664]
["bitfinex","BTCUSD",1735019001408,0.00260899,94558.0,94557.0,0.56334664]
["bitfinex","BTCUSD",1735019001613,0.00060899,94558.0,94557.0,0.55634664]
["bitfinex","BTCUSD",1735019001811,0.00060899,94558.0,94557.0,0.56034664]
["bitfinex","BTCUSD",1735019002073,0.00160899,94558.0,94557.0,0.56734664]
["bitfinex","BTCUSD",1735019002405,0.00160899,94558.0,94557.0,0.55634664]
["bitfinex","BTCUSD",1735019002613,0.00260899,94558.0,94557.0,0.57034664]
["bitfinex","BTCUSD",1735019002989,0.00160899,94558.0,94557.0,0.56134664]
["bitfinex","BTCUSD",1735019003773,0.00260899,94558.0,94557.0,0.56534664]
["bitfinex","BTCUSD",1735019003977,0.00360899,94558.0,94557.0,0.57134664]
["bitfinex","BTCUSD",1735019004530,0.00365899,94558.0,94557.0,0.57134664]
["bitfinex","BTCUSD",1735019009899,0.00365899,94558.0,94557.0,0.36736032]
["bitfinex","BTCUSD",1735019010074,0.00365899,94558.0,94557.0,0.26736032]
["bitfinex","BTCUSD",1735019015739,0.00365899,94558.0,94557.0,0.36736032]
["bitfinex","BTCUSD",1735019015955,0.00365899,94558.0,94557.0,0.55016032]
["bitfinex","BTCUSD",1735019016794,0.00265899,94558.0,94557.0,0.54416032]
["bitfinex","BTCUSD",1735019016966,0.00065899,94558.0,94557.0,0.53516032]
["bitfinex","BTCUSD",1735019017332,0.00165899,94558.0,94557.0,0.64514664]
["bitfinex","BTCUSD",1735019018411,0.00265899,94558.0,94557.0,0.65414664]
["bitfinex","BTCUSD",1735019022597,0.00265899,94558.0,94557.0,0.80414664]
["bitfinex","BTCUSD",1735019024554,0.00265899,94558.0,94557.0,0.65414664]
["bitfinex","BTCUSD",1735019027521,0.00265899,94558.0,94557.0,0.23736032]
["bitfinex","BTCUSD",1735019027723,0.00265899,94558.0,94557.0,0.26736032]
["bitfinex","BTCUSD",1735019034925,0.08465899,94558.0,94557.0,0.256512]
["bitfinex","BTCUSD",1735019035706,0.08465899,94558.0,94557.0,0.241512]
["bitfinex","BTCUSD",1735019037821,0.00265899,94558.0,94557.0,0.241512]
["bitfinex","BTCUSD",1735019043776,0.09727681,94558.0,94557.0,0.241512]
["bitfinex","BTCUSD",1735019044528,0.09727681,94558.0,94557.0,0.241683]
["bitfinex","BTCUSD",1735019045981,0.00265899,94558.0,94557.0,0.241683]
["bitfinex","BTCUSD",1735019047838,0.00265899,94558.0,94557.0,0.81946932]
["bitfinex","BTCUSD",1735019048044,0.03455118,94561.0,94560.0,0.4553]
["bitfinex","BTCUSD",1735019048246,0.03455118,94561.0,94560.0,2.05928632]
["bitfinex","BTCUSD",1735019048451,5.536e-05,94561.0,94560.0,2.05928632]
["bitfinex","BTCUSD",1735019048808,5.536e-05,94561.0,94560.0,0.55928632]
["bitfinex","BTCUSD",1735019049404,0.03455118,94571.0,94570.0,0.341483]
["bitfinex","BTCUSD",1735019049603,0.000171,94586.0,94584.0,0.241452]
["bitfinex","BTCUSD",1735019049926,0.00022635,94585.0,94584.0,0.241452]
["bitfinex","BTCUSD",1735019050528,0.12742635,94585.0,94584.0,0.241452]
["bitfinex","BTCUSD",1735019050728,0.23141267,94585.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019050924,0.31647487,94584.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019051161,0.00103655,94583.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019051364,0.10398632,94582.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019051565,0.00103655,94581.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019051910,0.10398632,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019053284,0.10498632,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019053505,0.10498632,94580.0,94579.0,0.033]
["bitfinex","BTCUSD",1735019054543,0.10398632,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019056293,0.10403632,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019056496,0.10412182,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019067954,0.10515837,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019068730,0.10412182,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019074655,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019075251,0.10412182,94580.0,94579.0,0.033]
["bitfinex","BTCUSD",1735019075455,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019075868,0.10412182,94580.0,94579.0,0.033]
["bitfinex","BTCUSD",1735019076074,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019076474,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019076862,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019077918,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019078122,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019078353,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019078638,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019078773,0.10412182,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019078973,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019079597,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019079799,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019080003,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019081581,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019081988,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019082193,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019082572,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019083215,0.38967065,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019084003,0.10412182,94580.0,94579.0,0.032]
["bitfinex","BTCUSD",1735019084547,0.10412182,94580.0,94579.0,0.031]
["bitfinex","BTCUSD",1735019084750,0.11490863,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019085706,0.40029621,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019086669,0.3895094,94580.0,94579.0,0.03]
["bitfinex","BTCUSD",1735019089719,0.211463,94579.0,94567.0,0.1092]
["bitfinex","BTCUSD",1735019089926,0.10502287,94578.0,94566.0,0.03]
["bitfinex","BTCUSD",1735019090111,0.10502287,94578.0,94564.0,0.211495]
["bitfinex","BTCUSD",1735019090112,0.0812,94577.0,94564.0,0.03]
["bitfinex","BTCUSD",1735019090373,0.13649227,94576.0,94557.0,0.000171]
["bitfinex","BTCUSD",1735019090608,0.211485,94569.0,94557.0,0.000171]
["bitfinex","BTCUSD",1735019090817,0.10502287,94568.0,94557.0,0.000171]
["bitfinex","BTCUSD",1735019091025,0.21149,94567.0,94561.0,0.030171]
["bitfinex","BTCUSD",1735019091234,0.10502287,94566.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019091440,0.10502287,94566.0,94561.0,0.030171]
["bitfinex","BTCUSD",1735019091631,0.28546088,94562.0,94561.0,0.030171]
["bitfinex","BTCUSD",1735019091842,0.3894472,94562.0,94561.0,0.030171]
["bitfinex","BTCUSD",1735019091993,0.3894472,94562.0,94561.0,0.005171]
["bitfinex","BTCUSD",1735019092195,0.3894472,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019092196,0.10398632,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019092598,0.10502287,94562.0,94561.0,0.009171]
["bitfinex","BTCUSD",1735019092777,0.10398632,94562.0,94561.0,0.003171]
["bitfinex","BTCUSD",1735019092983,0.10398632,94562.0,94561.0,0.032171]
["bitfinex","BTCUSD",1735019093387,0.10398632,94562.0,94561.0,0.003171]
["bitfinex","BTCUSD",1735019094420,0.10398632,94562.0,94561.0,0.001171]
["bitfinex","BTCUSD",1735019094652,0.10398632,94562.0,94561.0,0.002171]
["bitfinex","BTCUSD",1735019095165,0.38929931,94562.0,94561.0,0.002171]
["bitfinex","BTCUSD",1735019095477,0.38929931,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019097344,0.10398632,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019097580,0.10502287,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019098973,0.39027943,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019099217,0.38924288,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019099835,0.10398632,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019100168,0.10502287,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019102282,0.10398632,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019105554,0.10407182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019106808,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019107518,0.18010837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019107736,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019110920,0.10407182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019111461,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019112451,0.10407182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019113477,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019118477,0.39024761,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019118678,0.38921106,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019119097,0.10407182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019123199,8.55e-05,94562.0,94561.0,0.324174]
["bitfinex","BTCUSD",1735019123399,8.55e-05,94562.0,94561.0,0.372774]
["bitfinex","BTCUSD",1735019124320,8.55e-05,94562.0,94561.0,0.375774]
["bitfinex","BTCUSD",1735019124882,8.55e-05,94562.0,94561.0,0.380774]
["bitfinex","BTCUSD",1735019125687,8.55e-05,94562.0,94561.0,0.379774]
["bitfinex","BTCUSD",1735019125890,8.55e-05,94562.0,94561.0,0.381774]
["bitfinex","BTCUSD",1735019126765,8.55e-05,94562.0,94561.0,0.39257204]
["bitfinex","BTCUSD",1735019129553,8.55e-05,94562.0,94561.0,0.39057204]
["bitfinex","BTCUSD",1735019129758,8.55e-05,94562.0,94561.0,0.38657204]
["bitfinex","BTCUSD",1735019129954,8.55e-05,94562.0,94561.0,0.39257204]
["bitfinex","BTCUSD",1735019130219,8.55e-05,94562.0,94561.0,0.38657204]
["bitfinex","BTCUSD",1735019130435,8.55e-05,94562.0,94561.0,0.38357204]
["bitfinex","BTCUSD",1735019130635,8.55e-05,94562.0,94561.0,0.39557204]
["bitfinex","BTCUSD",1735019131197,8.55e-05,94562.0,94561.0,0.384774]
["bitfinex","BTCUSD",1735019131396,8.55e-05,94562.0,94561.0,0.042171]
["bitfinex","BTCUSD",1735019131715,8.55e-05,94562.0,94561.0,0.012171]
["bitfinex","BTCUSD",1735019131916,0.10407182,94562.0,94561.0,0.012171]
["bitfinex","BTCUSD",1735019132648,0.10407182,94562.0,94561.0,0.008171]
["bitfinex","BTCUSD",1735019132806,0.10407182,94562.0,94561.0,0.010171]
["bitfinex","BTCUSD",1735019133327,0.10407182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019133526,0.10510837,94562.0,94561.0,0.002171]
["bitfinex","BTCUSD",1735019134972,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019135103,0.10510837,94562.0,94561.0,0.001171]
["bitfinex","BTCUSD",1735019136165,0.10510837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019136388,0.10610837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019138419,0.18753163,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019145231,0.10610837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019151509,0.10507182,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019156725,0.10610837,94562.0,94561.0,0.000171]
["bitfinex","BTCUSD",1735019157264,0.10610837,94562.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019157464,0.10398632,94561.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019157869,0.00103655,94560.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019158035,0.10398632,94559.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019158235,0.00103655,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019158540,0.10502287,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019158746,0.10502287,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019159375,0.10502287,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019159612,0.10502287,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019159966,0.10602287,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019160169,0.10602287,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019162089,0.10498632,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019164340,0.10498632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019164732,0.10602287,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019167909,0.34348774,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019168056,0.34245119,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019168494,0.10498632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019168691,0.10602287,94558.0,94557.0,0.08134483]
["bitfinex","BTCUSD",1735019168902,0.10498632,94558.0,94557.0,0.08134483]
["bitfinex","BTCUSD",1735019169091,0.10498632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019169301,0.10602287,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019169704,0.10498632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019170062,0.10498632,94558.0,94557.0,0.12734483]
["bitfinex","BTCUSD",1735019170270,0.10498632,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019170695,0.3424574,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019170896,0.23847108,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019172411,0.001,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019173214,0.001,94558.0,94557.0,0.16806425]
["bitfinex","BTCUSD",1735019173414,0.09603229,94558.0,94557.0,0.16806425]
["bitfinex","BTCUSD",1735019175071,0.09611779,94558.0,94557.0,0.16806425]
["bitfinex","BTCUSD",1735019175283,0.09611779,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019175455,0.0010855,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019176438,0.19111898,94558.0,94557.0,0.15734483]
["bitfinex","BTCUSD",1735019177461,0.19111898,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019177664,0.5540529,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019178631,0.31658182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019185927,0.10507182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019186164,0.0010855,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019189368,0.09623129,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019190258,0.0010855,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019218602,0.09623129,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019219563,0.0010855,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019224894,0.09623129,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019225596,0.0010855,94558.0,94557.0,0.15494483]
["bitfinex","BTCUSD",1735019225940,0.0010855,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019228445,0.14380419,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019229511,0.0010855,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019230102,0.19137709,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019230452,0.19137709,94558.0,94557.0,0.10914483]
["bitfinex","BTCUSD",1735019231354,0.0010855,94558.0,94557.0,0.10914483]
["bitfinex","BTCUSD",1735019231693,0.0010855,94558.0,94557.0,0.15424483]
["bitfinex","BTCUSD",1735019233022,0.23900501,94558.0,94557.0,0.15424483]
["bitfinex","BTCUSD",1735019234034,0.0010855,94558.0,94557.0,0.15424483]
["bitfinex","BTCUSD",1735019234855,0.19163926,94558.0,94557.0,0.15424483]
["bitfinex","BTCUSD",1735019237789,0.0010855,94558.0,94557.0,0.15424483]
["bitfinex","BTCUSD",1735019246705,0.0010855,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019246912,0.18270837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019247359,0.26953335,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019247598,0.18167182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019247776,0.18270837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019248482,0.18170837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019248865,0.18270837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019249067,0.48199469,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019249287,0.51239521,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019249417,0.51439521,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019249814,0.51339521,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019250240,0.51539521,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019250458,0.50595814,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019250628,0.53436942,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019250833,0.54536942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019251230,0.53736942,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019251445,0.54536942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019251645,0.54536942,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019252067,0.54536942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019252068,0.55136942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019252428,0.55436942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019252896,0.55136942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019253251,0.55536942,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019255024,0.52395814,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019255285,0.55531463,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019255491,0.41997182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019257625,0.74031019,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019259727,0.41997182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019261613,0.35167182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019261809,0.27507182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019262313,0.12507182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019262553,0.12610837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019263728,0.11810837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019263940,0.10910837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019264136,0.11410837,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019264348,0.11410837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019264531,0.11810837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019264734,0.31576056,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019264957,0.30172401,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019265157,0.19765219,94558.0,94557.0,0.03204483]
["bitfinex","BTCUSD",1735019265356,0.20565219,94558.0,94557.0,0.24355683]
["bitfinex","BTCUSD",1735019265557,0.19765219,94558.0,94557.0,0.24155683]
["bitfinex","BTCUSD",1735019265900,0.19665219,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019266109,0.19765219,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019266397,0.008,94558.0,94557.0,0.04953884]
["bitfinex","BTCUSD",1735019266601,0.008,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019266802,0.014,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019267623,0.0140855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019283368,0.0140855,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019283550,0.0140855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019284178,0.11807182,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019284965,0.11910837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019286851,0.2613463,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019287056,0.26030975,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019287595,0.11807182,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019287794,0.11910837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019292559,0.30903795,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019292798,0.3080014,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019293493,0.11807182,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019293723,0.11910837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019294496,0.35617159,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019294749,0.35513504,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019296930,0.11807182,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019297173,0.11910837,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019298665,0.0140855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019299513,0.0010855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019300436,8.55e-05,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019300946,0.0040855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019301171,8.55e-05,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019301649,0.0030855,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019302174,0.0070855,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019302813,0.00112205,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019303804,0.23874271,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019303985,0.23770616,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019304207,0.24070616,94558.0,94557.0,0.03004483]
["bitfinex","BTCUSD",1735019304379,0.23770616,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019304588,8.55e-05,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019304817,0.0030855,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019305785,0.10707182,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019307036,0.10183674,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019307237,0.10287329,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019308113,0.10183674,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019308762,0.00112205,94562.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019308763,0.00112205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019308963,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019310612,0.0030855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019311392,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019311792,0.0030855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019311953,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019312517,0.0030855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019313305,0.0030855,94562.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019313522,0.00103655,94561.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019314125,0.31549132,94560.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019314330,0.00103655,94559.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019314687,0.10398632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019316876,0.10398632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019317019,0.10798632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019317390,0.10798632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019317678,0.11098632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019317889,0.10698632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019318043,0.10698632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019318244,0.11098632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019318504,0.10798632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019318914,0.11098632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019319964,0.10398632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019320367,0.10798632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019321030,0.11098632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019321434,0.11098632,94558.0,94557.0,4.483e-05]
["bitfinex","BTCUSD",1735019323271,0.11098632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019325836,0.12168721,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019327289,0.11098632,94558.0,94557.0,0.00104483]
["bitfinex","BTCUSD",1735019327629,0.007,94558.0,94557.0,0.03104483]
["bitfinex","BTCUSD",1735019328318,0.007,94558.0,94557.0,0.10814483]
["bitfinex","BTCUSD",1735019328491,0.007,94558.0,94557.0,0.15674483]
["bitfinex","BTCUSD",1735019330165,0.007,94558.0,94557.0,0.1675423]
["bitfinex","BTCUSD",1735019330411,0.007,94558.0,94557.0,0.1665423]
["bitfinex","BTCUSD",1735019330663,0.23808727,94559.0,94558.0,0.03]
["bitfinex","BTCUSD",1735019330901,0.23808727,94559.0,94558.0,0.24151]
["bitfinex","BTCUSD",1735019331183,0.23808727,94560.0,94559.0,0.03]
["bitfinex","BTCUSD",1735019331376,0.23808727,94560.0,94559.0,0.1071]
["bitfinex","BTCUSD",1735019331746,0.23808727,94561.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735019331924,0.23808727,94561.0,94560.0,0.318605]
["bitfinex","BTCUSD",1735019332816,8.55e-05,94562.0,94561.0,0.0799]
["bitfinex","BTCUSD",1735019333366,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019334171,8.55e-05,94562.0,94561.0,0.1139]
["bitfinex","BTCUSD",1735019335386,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019335769,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019336143,8.55e-05,94562.0,94561.0,0.1149]
["bitfinex","BTCUSD",1735019336289,8.55e-05,94562.0,94561.0,0.1209]
["bitfinex","BTCUSD",1735019336496,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019337033,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019337235,8.55e-05,94562.0,94561.0,0.1139]
["bitfinex","BTCUSD",1735019337613,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019337824,8.55e-05,94562.0,94561.0,0.11895741]
["bitfinex","BTCUSD",1735019340532,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019341160,8.55e-05,94562.0,94561.0,0.1139]
["bitfinex","BTCUSD",1735019341357,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019341955,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019342309,8.55e-05,94562.0,94561.0,0.1169]
["bitfinex","BTCUSD",1735019342506,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019342714,8.55e-05,94562.0,94561.0,0.1159]
["bitfinex","BTCUSD",1735019345230,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019345710,8.55e-05,94562.0,94561.0,0.1149]
["bitfinex","BTCUSD",1735019348313,8.55e-05,94562.0,94561.0,0.1119]
["bitfinex","BTCUSD",1735019348444,8.55e-05,94562.0,94561.0,0.1149]
["bitfinex","BTCUSD",1735019350878,8.55e-05,94562.0,94561.0,0.1119]
["bitfinex","BTCUSD",1735019351078,8.55e-05,94562.0,94561.0,0.1149]
["bitfinex","BTCUSD",1735019352343,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019352675,8.55e-05,94562.0,94561.0,0.1159]
["bitfinex","BTCUSD",1735019353563,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019353759,8.55e-05,94562.0,94561.0,0.1169]
["bitfinex","BTCUSD",1735019354138,8.55e-05,94562.0,94561.0,0.1139]
["bitfinex","BTCUSD",1735019354360,8.55e-05,94562.0,94561.0,0.1179]
["bitfinex","BTCUSD",1735019357659,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019357899,8.55e-05,94562.0,94561.0,0.1149]
["bitfinex","BTCUSD",1735019359034,8.55e-05,94562.0,94561.0,0.1119]
["bitfinex","BTCUSD",1735019359242,8.55e-05,94562.0,94561.0,0.1099]
["bitfinex","BTCUSD",1735019359528,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019361128,8.55e-05,94562.0,94561.0,0.1159]
["bitfinex","BTCUSD",1735019361483,8.55e-05,94562.0,94561.0,0.1129]
["bitfinex","BTCUSD",1735019361684,8.55e-05,94562.0,94561.0,0.11395742]
["bitfinex","BTCUSD",1735019361888,8.55e-05,94562.0,94561.0,0.11595742]
["bitfinex","BTCUSD",1735019362491,8.55e-05,94562.0,94561.0,0.11295742]
["bitfinex","BTCUSD",1735019362948,8.55e-05,94562.0,94561.0,0.11395742]
["bitfinex","BTCUSD",1735019363156,8.55e-05,94562.0,94561.0,0.13479512]
["bitfinex","BTCUSD",1735019363366,8.55e-05,94562.0,94561.0,0.13879512]
["bitfinex","BTCUSD",1735019363792,8.55e-05,94562.0,94561.0,0.13679512]
["bitfinex","BTCUSD",1735019364050,8.55e-05,94562.0,94561.0,0.14079512]
["bitfinex","BTCUSD",1735019366913,8.55e-05,94562.0,94561.0,0.1397377]
["bitfinex","BTCUSD",1735019367119,8.55e-05,94562.0,94561.0,0.039]
["bitfinex","BTCUSD",1735019368139,8.55e-05,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019368346,0.09525648,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019368550,0.09525648,94562.0,94561.0,0.038]
["bitfinex","BTCUSD",1735019369226,0.09525648,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019369419,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019369618,8.55e-05,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019369823,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019370226,8.55e-05,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019371349,8.55e-05,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019371550,0.14284197,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019372263,0.14284197,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019372582,8.55e-05,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019373741,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019374075,8.55e-05,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019374503,0.14284197,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019374882,0.14284197,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019375398,0.14284197,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019375606,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019376150,8.55e-05,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019376352,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019377021,8.55e-05,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019379187,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019379502,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019379702,8.55e-05,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019379912,0.0953085,94562.0,94561.0,0.036]
["bitfinex","BTCUSD",1735019380395,0.0953085,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019380597,0.0953085,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019380770,0.0953085,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019380981,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019383348,8.55e-05,94562.0,94561.0,0.031]
["bitfinex","BTCUSD",1735019383856,8.55e-05,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019384054,8.55e-05,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019384322,8.55e-05,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019384717,8.55e-05,94562.0,94561.0,0.002]
["bitfinex","BTCUSD",1735019384917,8.55e-05,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019385463,8.55e-05,94562.0,94561.0,0.038]
["bitfinex","BTCUSD",1735019385888,0.00112205,94562.0,94561.0,0.038]
["bitfinex","BTCUSD",1735019386783,0.00112205,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019387172,0.00112205,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019387367,0.00112205,94562.0,94561.0,0.035]
["bitfinex","BTCUSD",1735019388545,0.00112205,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019388771,0.00112205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019389131,0.00612205,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019389533,0.00112205,94562.0,94561.0,0.033]
["bitfinex","BTCUSD",1735019389854,0.00512205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019390494,0.01012205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019390709,0.01112205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019391690,0.01112205,94562.0,94560.0,0.03]
["bitfinex","BTCUSD",1735019391946,0.00112205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019392155,0.00512205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019392809,0.01012205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019392990,0.00712205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019393419,0.00612205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019394088,0.01012205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019395245,0.00112205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019395600,0.0050855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019396263,0.0100855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019396463,0.0050855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019396909,0.0100855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019397133,0.0090855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019397325,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019398704,0.0040855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019398854,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019399054,0.0050855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019399412,0.0060855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019399817,0.0090855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019400018,0.0040855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019400193,0.0090855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019401012,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019401898,0.0040855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019402457,0.0100855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019402662,0.0010855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019402997,0.0040855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019403610,0.0090855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019403844,8.55e-05,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019404051,0.0010855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019405019,0.0050855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019405420,0.0010855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019405602,0.0060855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019405962,0.0050855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019406370,0.0090855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019406578,0.0040855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019406917,0.0100855,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019408106,0.19127905,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019408447,0.19327905,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019408948,0.19427905,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019409178,0.19327905,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019409550,0.19327905,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019409781,0.19327905,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019409958,0.19327905,94562.0,94561.0,0.1047]
["bitfinex","BTCUSD",1735019410366,0.19327905,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019410766,0.19327905,94562.0,94561.0,0.1047]
["bitfinex","BTCUSD",1735019410971,0.0030855,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019411168,8.55e-05,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019411351,0.0010855,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019412076,0.0010855,94562.0,94561.0,0.1067]
["bitfinex","BTCUSD",1735019412300,0.0010855,94562.0,94561.0,0.1057]
["bitfinex","BTCUSD",1735019412633,0.0010855,94562.0,94561.0,0.1077]
["bitfinex","BTCUSD",1735019413078,0.00212205,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019413278,0.1923156,94562.0,94561.0,0.032]
["bitfinex","BTCUSD",1735019414000,0.00212205,94562.0,94561.0,0.03]
["bitfinex","BTCUSD",1735019414204,8.55e-05,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019414539,0.10607182,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019414712,0.31652587,94561.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019414953,0.00103655,94560.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019415308,0.10398632,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019416350,0.10398632,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019416817,0.10398632,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019417133,0.10398632,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019418082,0.00112205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019419365,0.00612205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019420206,0.00612205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019420207,0.00712205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019420403,0.00212205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019420644,0.00112205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019420851,0.00612205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019421000,0.00712205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019421570,0.01212205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019421694,0.00212205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019421920,0.00712205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019422327,0.00612205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019422506,0.01112205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019422806,0.01212205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019423010,0.01112205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019423418,0.01212205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019423640,0.01212205,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019424060,0.01212205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019424180,0.00112205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019424570,0.00612205,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019425257,0.0050855,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019425434,0.0060855,94562.0,94561.0,0.029]
["bitfinex","BTCUSD",1735019426131,0.29158282,94562.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019426329,0.00103655,94561.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019427822,0.00503655,94561.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019428025,0.29053387,94561.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019428295,0.28949732,94561.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019428501,0.00103655,94560.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019428658,0.10398632,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019429064,0.38948364,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019429274,0.10398632,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019429886,0.10398632,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019430093,0.10698632,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019430315,0.16113361,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019430644,0.24203361,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019430844,0.24099706,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019431057,0.23799706,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019431278,0.24199706,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019431557,0.23799706,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019431713,0.24399706,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019432459,0.56536228,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019432674,0.56736228,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019433922,0.24599706,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019434713,0.26899706,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019434882,0.31081693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019435083,0.46081693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019441081,0.45281693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019441251,0.45881693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019441457,0.46381693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019441936,0.45881693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019442384,0.46381693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019443033,0.47281693,94559.0,94558.0,0.002171]
["bitfinex","BTCUSD",1735019443173,0.46681693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019443829,0.45781693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019444236,0.45281693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019444446,0.45781693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019444997,0.45281693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019445401,0.45781693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019446183,0.46681693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019446438,0.46181693,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019446843,0.47081693,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019447497,0.47577085,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019448174,0.47077085,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019448476,0.47577085,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019448876,0.42266011,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019449079,0.34176011,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019449564,0.34171404,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019450117,0.66229451,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019450314,0.6309393,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019450608,0.6622953,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019450810,0.34358047,94559.0,94558.0,0.112771]
["bitfinex","BTCUSD",1735019450982,0.023,94559.0,94558.0,0.112771]
["bitfinex","BTCUSD",1735019451706,0.018,94559.0,94558.0,0.112771]
["bitfinex","BTCUSD",1735019451876,0.019,94559.0,94558.0,0.112771]
["bitfinex","BTCUSD",1735019452248,8.55e-05,94561.0,94558.0,0.111771]
["bitfinex","BTCUSD",1735019452650,0.003,94559.0,94558.0,0.111771]
["bitfinex","BTCUSD",1735019453377,8.55e-05,94561.0,94558.0,0.111771]
["bitfinex","BTCUSD",1735019453553,0.0040855,94561.0,94558.0,0.111771]
["bitfinex","BTCUSD",1735019453765,0.0040855,94561.0,94560.0,0.029]
["bitfinex","BTCUSD",1735019453980,0.10407182,94561.0,94560.0,0.029]
["bitfinex","BTCUSD",1735019454179,0.001,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019454378,0.10602287,94559.0,94558.0,0.030171]
["bitfinex","BTCUSD",1735019454984,0.10602287,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019455557,0.10502287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019456469,0.11102287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019457056,0.10502287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019457228,0.29492767,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019457451,0.29989112,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019458107,0.30089112,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019458610,0.29489112,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019458814,0.30089112,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019459602,0.11098632,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019459820,0.11202287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019460210,0.11102287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019460414,0.11202287,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019460575,0.34940388,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019460786,0.34836733,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019461012,0.34845283,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019461326,0.11107182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019461521,0.11210837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019464659,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019465152,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019465546,0.11010837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019465913,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019468896,0.34865906,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019469154,0.34762251,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019470010,0.11007182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019470210,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019470972,0.34865906,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019471174,0.34762251,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019471997,0.11007182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019472152,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019472750,0.34865906,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019472967,0.34762251,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019475526,0.11007182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019475726,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019479417,0.17187233,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019479621,0.34383578,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019480002,0.37521249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019480726,0.37021249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019481050,0.37421249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019481253,0.45671249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019481457,0.45771249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019486847,0.45271249,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019487046,0.46071249,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019487406,0.46571249,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019487614,0.40494853,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019487827,0.39994853,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019488133,0.40494853,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019489909,0.39594853,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019490131,0.39994853,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019490352,0.49649965,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019499303,0.41399965,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019501413,0.39998691,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019510362,0.30843579,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019512490,0.29443579,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019512936,0.28543579,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019513468,0.28543579,94559.0,94558.0,0.083071]
["bitfinex","BTCUSD",1735019513666,0.13543579,94559.0,94558.0,0.13638258]
["bitfinex","BTCUSD",1735019513878,0.13043579,94559.0,94558.0,0.128071]
["bitfinex","BTCUSD",1735019514194,0.09905908,94559.0,94558.0,0.128071]
["bitfinex","BTCUSD",1735019515243,0.10405908,94559.0,94558.0,0.128071]
["bitfinex","BTCUSD",1735019515700,8.55e-05,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019515919,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019516112,0.0120855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019516625,0.0090855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019516858,0.0010855,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019517099,0.0060855,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019518404,0.0080855,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019518824,0.0070855,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019519237,0.14967631,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019519778,0.14967631,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019520127,0.14267631,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019520321,0.14467631,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019520454,0.14467631,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019520638,0.14467631,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019520861,0.14667631,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019521071,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019521500,8.55e-05,94559.0,94558.0,0.158071]
["bitfinex","BTCUSD",1735019521902,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019522099,8.55e-05,94559.0,94558.0,0.159071]
["bitfinex","BTCUSD",1735019523323,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019523530,8.55e-05,94559.0,94558.0,0.159071]
["bitfinex","BTCUSD",1735019523729,8.55e-05,94559.0,94558.0,0.158071]
["bitfinex","BTCUSD",1735019524933,8.55e-05,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019525156,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019525157,0.0020855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019526452,8.55e-05,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019526664,0.0010855,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019526865,0.0010855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019529395,8.55e-05,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019529630,8.55e-05,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019529816,0.0010855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019536968,0.0010855,94559.0,94558.0,0.16772894]
["bitfinex","BTCUSD",1735019539197,0.0010855,94559.0,94558.0,0.157071]
["bitfinex","BTCUSD",1735019542696,8.55e-05,94559.0,94558.0,0.156071]
["bitfinex","BTCUSD",1735019542855,8.55e-05,94559.0,94558.0,0.158071]
["bitfinex","BTCUSD",1735019543057,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019544474,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019544900,8.55e-05,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019545277,0.0010855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019545979,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019546424,0.0020855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019546820,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019547028,0.0010855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019547954,0.0010855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019548259,8.55e-05,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019548398,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019548598,0.0020855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019548853,0.0020855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019549205,0.0030855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019549447,0.0010855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019549845,0.0030855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019550220,0.0030855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019550479,0.0030855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019550825,0.09810913,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019551024,0.09810913,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019551223,0.09510913,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019551678,0.09710913,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019552082,0.09710913,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019552289,0.0020855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019553444,0.0020855,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019554095,0.0020855,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019554770,0.0020855,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019555075,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019555249,0.0010855,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019555459,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019555827,0.0020855,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019556037,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019556479,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019556681,8.55e-05,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019557308,0.14267631,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019557528,0.14267631,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019558099,0.14267631,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019558100,8.55e-05,94559.0,94558.0,0.180071]
["bitfinex","BTCUSD",1735019558481,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019558925,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019559133,8.55e-05,94559.0,94558.0,0.183071]
["bitfinex","BTCUSD",1735019559491,8.55e-05,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019559893,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019564350,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019564551,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019565765,8.55e-05,94559.0,94558.0,0.185071]
["bitfinex","BTCUSD",1735019566791,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019567293,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019578404,0.19059357,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019581190,0.19059357,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019581529,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019581718,8.55e-05,94559.0,94558.0,0.185071]
["bitfinex","BTCUSD",1735019582300,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019582425,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019582839,8.55e-05,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019583200,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019583654,0.19056737,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019584069,0.19056737,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019584349,0.19056737,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019584772,0.19056737,94559.0,94558.0,0.185071]
["bitfinex","BTCUSD",1735019586214,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019586427,8.55e-05,94559.0,94558.0,0.185071]
["bitfinex","BTCUSD",1735019587012,8.55e-05,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019587213,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019589249,0.19055885,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019593826,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019594931,0.19055885,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019595920,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019597179,0.19055885,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019603156,0.19055885,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019603533,0.19055885,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019603992,0.19055885,94559.0,94558.0,0.185071]
["bitfinex","BTCUSD",1735019604176,0.19055885,94559.0,94558.0,0.179071]
["bitfinex","BTCUSD",1735019604529,0.19055885,94559.0,94558.0,0.182071]
["bitfinex","BTCUSD",1735019605122,0.19055885,94559.0,94558.0,0.181071]
["bitfinex","BTCUSD",1735019605293,8.55e-05,94559.0,94558.0,0.184071]
["bitfinex","BTCUSD",1735019605518,8.55e-05,94559.0,94558.0,0.187071]
["bitfinex","BTCUSD",1735019606682,8.55e-05,94559.0,94558.0,0.060171]
["bitfinex","BTCUSD",1735019606885,8.55e-05,94559.0,94558.0,0.037171]
["bitfinex","BTCUSD",1735019607085,0.24877043,94559.0,94558.0,0.008171]
["bitfinex","BTCUSD",1735019607297,0.24773388,94559.0,94558.0,0.008171]
["bitfinex","BTCUSD",1735019607718,0.24773388,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019607923,0.17907182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019608141,0.18110837,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019608359,0.19196712,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019608552,0.18110837,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019608759,0.18110837,94559.0,94558.0,0.030171]
["bitfinex","BTCUSD",1735019608760,0.0010855,94559.0,94558.0,0.030171]
["bitfinex","BTCUSD",1735019625036,0.0010855,94559.0,94558.0,0.10122851]
["bitfinex","BTCUSD",1735019625998,0.0010855,94559.0,94558.0,0.10022851]
["bitfinex","BTCUSD",1735019626230,0.0010855,94559.0,94558.0,0.10122851]
["bitfinex","BTCUSD",1735019626634,8.55e-05,94559.0,94558.0,0.100171]
["bitfinex","BTCUSD",1735019626792,8.55e-05,94559.0,94558.0,0.099171]
["bitfinex","BTCUSD",1735019627423,0.0010855,94559.0,94558.0,0.099171]
["bitfinex","BTCUSD",1735019627627,8.55e-05,94559.0,94558.0,0.099171]
["bitfinex","BTCUSD",1735019627823,8.55e-05,94559.0,94558.0,0.310681]
["bitfinex","BTCUSD",1735019628023,8.55e-05,94559.0,94558.0,0.316681]
["bitfinex","BTCUSD",1735019628310,0.14287011,94559.0,94558.0,0.316681]
["bitfinex","BTCUSD",1735019628469,0.14287011,94559.0,94558.0,0.313681]
["bitfinex","BTCUSD",1735019628894,8.55e-05,94559.0,94558.0,0.316681]
["bitfinex","BTCUSD",1735019631579,8.55e-05,94559.0,94558.0,0.269681]
["bitfinex","BTCUSD",1735019632245,8.55e-05,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019632458,0.23806772,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019632633,0.23806772,94559.0,94558.0,0.269681]
["bitfinex","BTCUSD",1735019633010,0.23806772,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019633413,8.55e-05,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019633690,8.55e-05,94559.0,94558.0,0.263681]
["bitfinex","BTCUSD",1735019634174,8.55e-05,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019634327,8.55e-05,94559.0,94558.0,0.263681]
["bitfinex","BTCUSD",1735019634746,8.55e-05,94559.0,94558.0,0.267681]
["bitfinex","BTCUSD",1735019635149,8.55e-05,94559.0,94558.0,0.264681]
["bitfinex","BTCUSD",1735019635560,8.55e-05,94559.0,94558.0,0.266681]
["bitfinex","BTCUSD",1735019648630,8.55e-05,94559.0,94558.0,0.032171]
["bitfinex","BTCUSD",1735019648833,0.18240837,94559.0,94558.0,0.003171]
["bitfinex","BTCUSD",1735019649237,0.21415274,94559.0,94558.0,0.003171]
["bitfinex","BTCUSD",1735019649440,0.21311619,94559.0,94558.0,0.002171]
["bitfinex","BTCUSD",1735019649647,0.30530917,94559.0,94558.0,0.002171]
["bitfinex","BTCUSD",1735019649850,0.30530917,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019650082,0.30530917,94559.0,94558.0,0.002171]
["bitfinex","BTCUSD",1735019650251,0.31572303,94559.0,94558.0,0.002171]
["bitfinex","BTCUSD",1735019650449,0.28697866,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019650654,0.33567866,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019650859,0.36740591,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019651086,0.36440591,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019651694,0.36640591,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019652489,0.33467866,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019652683,0.33267866,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019653110,0.34067866,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019653454,0.33467866,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019653668,0.34167866,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019655374,0.24948568,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019657566,0.20078568,94559.0,94558.0,0.001171]
["bitfinex","BTCUSD",1735019657765,0.0090855,94559.0,94558.0,0.030171]
["bitfinex","BTCUSD",1735019658092,0.0090855,94559.0,94558.0,0.105671]
["bitfinex","BTCUSD",1735019658677,0.29431427,94559.0,94558.0,0.105671]
["bitfinex","BTCUSD",1735019658878,0.29231427,94559.0,94558.0,0.105671]
["bitfinex","BTCUSD",1735019659336,0.29331427,94559.0,94558.0,0.105671]
["bitfinex","BTCUSD",1735019659486,0.0080855,94559.0,94558.0,0.105671]
["bitfinex","BTCUSD",1735019659701,0.0010855,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019659904,8.55e-05,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019660104,0.0050855,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019660307,0.24275714,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019660558,0.24675714,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019661338,0.23775714,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019661874,0.24175714,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019663249,0.23775714,94559.0,94558.0,0.104671]
["bitfinex","BTCUSD",1735019663789,0.24075714,94559.0,94558.0,0.151471]
["bitfinex","BTCUSD",1735019663995,0.0030855,94559.0,94558.0,0.151471]
["bitfinex","BTCUSD",1735019664875,0.0030855,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019664876,8.55e-05,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019665087,0.0030855,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019665827,0.24074781,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019666451,0.34473413,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019666653,0.10707182,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019666954,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019667309,0.10810837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019667741,0.11110837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019669363,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019669794,0.10910837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019670334,0.11210837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019670538,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019670964,0.10910837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019672451,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019672860,0.10810837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019673221,0.11210837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019685097,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019685476,0.10910837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019686229,0.10510837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019686645,0.10910837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019688472,0.11310837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019688672,0.10910837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019689079,0.11310837,94559.0,94558.0,0.000171]
["bitfinex","BTCUSD",1735019689680,0.11207182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019689905,0.10407182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019690326,0.10507182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019690688,0.10407182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019691185,0.11007182,94559.0,94558.0,0.110371]
["bitfinex","BTCUSD",1735019691442,0.11007182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019691853,0.11307182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019692035,0.10707182,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019692241,0.11007182,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019693195,0.10407182,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019694425,0.10707182,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019694995,0.10407182,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019695563,0.10707182,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019696554,0.0030855,94559.0,94558.0,0.029171]
["bitfinex","BTCUSD",1735019696755,0.0030855,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019697532,8.55e-05,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019697671,8.55e-05,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019697874,0.0010855,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019698074,8.55e-05,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019698479,0.0010855,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019698678,0.23799107,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019699112,0.23899107,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019699311,0.0010855,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019699512,0.0010855,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019699870,0.0010855,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019700245,0.19141132,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019700791,0.19041132,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019701140,8.55e-05,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019701750,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019702086,8.55e-05,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019702486,8.55e-05,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019702896,8.55e-05,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019703312,8.55e-05,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019703711,8.55e-05,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019704278,0.23799107,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019704485,0.23799107,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019704915,0.23799107,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019705333,8.55e-05,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019706287,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019706730,8.55e-05,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019707126,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019710983,0.19041165,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019714833,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019727581,8.55e-05,94559.0,94558.0,0.106371]
["bitfinex","BTCUSD",1735019727837,8.55e-05,94559.0,94558.0,0.108371]
["bitfinex","BTCUSD",1735019728442,8.55e-05,94559.0,94558.0,0.107371]
["bitfinex","BTCUSD",1735019728643,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019729762,0.19040716,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019731438,8.55e-05,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019737027,0.23799107,94559.0,94558.0,0.109371]
["bitfinex","BTCUSD",1735019737634,0.23799107,94559.0,94558.0,0.259371]
["bitfinex","BTCUSD",1735019737827,0.21849706,94559.0,94558.0,0.53485732]
["bitfinex","BTCUSD",1735019737981,0.13580613,94559.0,94558.0,0.53485732]
["bitfinex","BTCUSD",1735019738183,0.13580613,94559.0,94558.0,0.63485732]
["bitfinex","BTCUSD",1735019738509,0.13580613,94559.0,94558.0,0.63285732]
["bitfinex","BTCUSD",1735019738679,0.13780613,94559.0,94558.0,0.63285732]
["bitfinex","BTCUSD",1735019739299,0.002,94559.0,94558.0,0.63185732]
["bitfinex","BTCUSD",1735019739496,0.002,94559.0,94558.0,0.43185732]
["bitfinex","BTCUSD",1735019739679,0.002,94559.0,94558.0,0.43585732]
["bitfinex","BTCUSD",1735019740291,0.002,94559.0,94558.0,0.40685732]
["bitfinex","BTCUSD",1735019740520,0.002,94559.0,94558.0,0.43585732]
["bitfinex","BTCUSD",1735019740726,0.002,94559.0,94558.0,0.43185732]
["bitfinex","BTCUSD",1735019740924,8.55e-05,94561.0,94559.0,0.384508]
["bitfinex","BTCUSD",1735019741101,8.55e-05,94561.0,94560.0,0.00105733]
["bitfinex","BTCUSD",1735019741303,8.55e-05,94561.0,94560.0,0.25355733]
["bitfinex","BTCUSD",1735019741505,8.55e-05,94561.0,94560.0,0.2525]
["bitfinex","BTCUSD",1735019742338,0.0010855,94561.0,94560.0,0.2615]
["bitfinex","BTCUSD",1735019742534,0.0010855,94561.0,94560.0,0.2525]
["bitfinex","BTCUSD",1735019743744,0.0010855,94561.0,94560.0,0.301]
["bitfinex","BTCUSD",1735019744035,0.0010855,94561.0,94560.0,0.346]
["bitfinex","BTCUSD",1735019744445,0.0020855,94561.0,94560.0,0.65298632]
["bitfinex","BTCUSD",1735019744647,0.0020855,94561.0,94560.0,0.65798632]
["bitfinex","BTCUSD",1735019744782,8.55e-05,94561.0,94560.0,0.64898632]
["bitfinex","BTCUSD",1735019744984,0.0010855,94561.0,94560.0,0.65798632]
["bitfinex","BTCUSD",1735019745783,0.0010855,94561.0,94560.0,0.65298632]
["bitfinex","BTCUSD",1735019745990,8.55e-05,94561.0,94560.0,0.64398632]
["bitfinex","BTCUSD",1735019746191,0.0010855,94561.0,94560.0,0.64398632]
["bitfinex","BTCUSD",1735019746595,0.0010855,94561.0,94560.0,0.65467616]
["bitfinex","BTCUSD",1735019746921,0.0010855,94561.0,94560.0,0.56067616]
["bitfinex","BTCUSD",1735019747314,8.55e-05,94561.0,94560.0,0.55467616]
["bitfinex","BTCUSD",1735019747766,0.0020855,94561.0,94560.0,0.55467616]
["bitfinex","BTCUSD",1735019748418,0.0020855,94561.0,94560.0,0.65467616]
["bitfinex","BTCUSD",1735019758030,0.0020855,94561.0,94560.0,0.55467616]
["bitfinex","BTCUSD",1735019760143,0.0020855,94561.0,94560.0,0.65467616]
["bitfinex","BTCUSD",1735019761146,0.0020855,94561.0,94560.0,2.15467616]
["bitfinex","BTCUSD",1735019761353,1e-06,94562.0,94561.0,0.229]
["bitfinex","BTCUSD",1735019761591,1e-06,94562.0,94561.0,0.84428932]
["bitfinex","BTCUSD",1735019762173,1e-06,94562.0,94561.0,2.34428932]
["bitfinex","BTCUSD",1735019763302,1e-06,94562.0,94561.0,2.34728932]
["bitfinex","BTCUSD",1735019764603,1e-06,94562.0,94561.0,2.34428932]
["bitfinex","BTCUSD",1735019764809,1e-06,94562.0,94561.0,2.34928932]
["bitfinex","BTCUSD",1735019765157,1e-06,94562.0,94561.0,2.36657996]
["bitfinex","BTCUSD",1735019765488,1e-06,94562.0,94561.0,2.36957996]
["bitfinex","BTCUSD",1735019766105,1e-06,94562.0,94561.0,2.36857996]
["bitfinex","BTCUSD",1735019766508,1e-06,94562.0,94561.0,2.36957996]
["bitfinex","BTCUSD",1735019766949,1e-06,94562.0,94561.0,2.91827996]
["bitfinex","BTCUSD",1735019767150,1e-06,94562.0,94561.0,2.91927996]
["bitfinex","BTCUSD",1735019767676,0.0001355,94580.0,94579.0,0.493263]
["bitfinex","BTCUSD",1735019768733,0.0001355,94580.0,94579.0,0.69724932]
["bitfinex","BTCUSD",1735019769109,0.0011355,94580.0,94579.0,0.70624932]
["bitfinex","BTCUSD",1735019769533,0.0011355,94580.0,94579.0,0.71124932]
["bitfinex","BTCUSD",1735019770487,0.0011355,94580.0,94579.0,0.72187825]
["bitfinex","BTCUSD",1735019774056,0.0011355,94580.0,94579.0,0.74347693]
["bitfinex","BTCUSD",1735019783603,0.0011355,94580.0,94579.0,0.84347693]
["bitfinex","BTCUSD",1735019783807,5e-07,94580.0,94579.0,0.84347693]
["bitfinex","BTCUSD",1735019784013,5e-07,94580.0,94579.0,2.39027693]
["bitfinex","BTCUSD",1735019784442,0.000171,94586.0,94579.0,2.39027693]
["bitfinex","BTCUSD",1735019784443,0.00018635,94585.0,94584.0,0.5823]
["bitfinex","BTCUSD",1735019784641,0.00018635,94585.0,94584.0,1.04447032]
["bitfinex","BTCUSD",1735019784848,0.00018635,94585.0,94584.0,0.92004532]
["bitfinex","BTCUSD",1735019785064,0.000171,94593.0,94584.0,0.92004532]
["bitfinex","BTCUSD",1735019785065,3.5e-07,94593.0,94592.0,0.4593]
["bitfinex","BTCUSD",1735019785270,0.09489683,94611.0,94592.0,0.4593]
["bitfinex","BTCUSD",1735019785271,0.09489683,94611.0,94610.0,0.263394]
["bitfinex","BTCUSD",1735019785714,0.09494912,94611.0,94610.0,0.263394]
["bitfinex","BTCUSD",1735019785914,0.08994912,94611.0,94610.0,0.263394]
["bitfinex","BTCUSD",1735019786411,5.229e-05,94611.0,94610.0,0.263394]
["bitfinex","BTCUSD",1735019787813,5.229e-05,94611.0,94610.0,0.271394]
["bitfinex","BTCUSD",1735019788503,5.229e-05,94611.0,94610.0,0.274394]
["bitfinex","BTCUSD",1735019790747,5.229e-05,94611.0,94610.0,0.28486505]
["bitfinex","BTCUSD",1735019795575,0.00013779,94611.0,94610.0,0.28486505]
["bitfinex","BTCUSD",1735019799410,0.00018779,94611.0,94610.0,0.28486505]
["bitfinex","BTCUSD",1735019805572,0.00018779,94611.0,94610.0,0.274394]
["bitfinex","BTCUSD",1735019807450,0.00018779,94611.0,94610.0,0.274565]
["bitfinex","BTCUSD",1735019813870,0.00018779,94611.0,94610.0,0.349965]
["bitfinex","BTCUSD",1735019815291,0.00018779,94611.0,94610.0,0.499965]
["bitfinex","BTCUSD",1735019816922,0.01010955,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1735019817894,0.01010955,94624.0,94623.0,0.214365]
["bitfinex","BTCUSD",1735019819387,0.01010955,94624.0,94623.0,0.215365]
["bitfinex","BTCUSD",1735019821317,0.01010955,94624.0,94623.0,0.244365]
["bitfinex","BTCUSD",1735019824753,0.01010955,94624.0,94623.0,0.267365]
["bitfinex","BTCUSD",1735019825826,0.01010955,94624.0,94623.0,0.263365]
["bitfinex","BTCUSD",1735019826037,0.01010955,94624.0,94623.0,0.271365]
["bitfinex","BTCUSD",1735019826238,0.01010955,94624.0,94623.0,0.274365]
["bitfinex","BTCUSD",1735019827971,0.01010955,94624.0,94623.0,0.424365]
["bitfinex","BTCUSD",1735019831540,0.01019505,94624.0,94623.0,0.424365]
["bitfinex","BTCUSD",1735019848022,0.01019505,94624.0,94623.0,0.548965]
["bitfinex","BTCUSD",1735019851888,0.01019505,94624.0,94623.0,0.424365]
["bitfinex","BTCUSD",1735019852095,0.01019505,94624.0,94623.0,0.421365]
["bitfinex","BTCUSD",1735019852581,0.01019505,94624.0,94623.0,0.424365]
["bitfinex","BTCUSD",1735019852959,0.01019505,94624.0,94623.0,0.416365]
["bitfinex","BTCUSD",1735019853179,0.01019505,94624.0,94623.0,0.422365]
["bitfinex","BTCUSD",1735019853382,0.01019505,94624.0,94623.0,0.426365]
["bitfinex","BTCUSD",1735019858458,0.01019505,94624.0,94623.0,0.502465]
["bitfinex","BTCUSD",1735019860155,0.01019505,94624.0,94623.0,0.51329924]
["bitfinex","BTCUSD",1735019860338,0.01019505,94624.0,94623.0,0.56179924]
["bitfinex","BTCUSD",1735019860540,0.01019505,94624.0,94623.0,0.76578556]
["bitfinex","BTCUSD",1735019861369,0.01019505,94624.0,94623.0,0.76178556]
["bitfinex","BTCUSD",1735019861581,8.55e-05,94624.0,94623.0,0.75278556]
["bitfinex","BTCUSD",1735019861789,8.55e-05,94624.0,94623.0,0.75778556]
["bitfinex","BTCUSD",1735019862393,8.55e-05,94624.0,94623.0,0.75278556]
["bitfinex","BTCUSD",1735019862808,8.55e-05,94624.0,94623.0,0.76178556]
["bitfinex","BTCUSD",1735019863012,8.55e-05,94624.0,94623.0,0.75278556]
["bitfinex","BTCUSD",1735019863527,8.55e-05,94624.0,94623.0,0.65278556]
["bitfinex","BTCUSD",1735019870437,8.55e-05,94624.0,94623.0,0.75278556]
["bitfinex","BTCUSD",1735019870973,8.55e-05,94624.0,94623.0,0.85278556]
["bitfinex","BTCUSD",1735019871348,8.55e-05,94624.0,94623.0,2.35278556]
["bitfinex","BTCUSD",1735019872328,8.55e-05,94624.0,94623.0,0.85278556]
["bitfinex","BTCUSD",1735019873073,8.55e-05,94624.0,94623.0,0.40119924]
["bitfinex","BTCUSD",1735019873475,8.55e-05,94624.0,94623.0,0.25219924]
["bitfinex","BTCUSD",1735019873833,8.55e-05,94624.0,94623.0,0.241365]
["bitfinex","BTCUSD",1735019874914,8.55e-05,94624.0,94623.0,0.03]
["bitfinex","BTCUSD",1735019875086,0.0824855,94624.0,94623.0,0.032]
["bitfinex","BTCUSD",1735019875479,0.0824855,94624.0,94623.0,0.041]
["bitfinex","BTCUSD",1735019876012,0.1297855,94624.0,94623.0,0.041]
["bitfinex","BTCUSD",1735019876151,0.1297855,94624.0,94623.0,0.029]
["bitfinex","BTCUSD",1735019876549,0.1297855,94624.0,94623.0,0.039]
["bitfinex","BTCUSD",1735019876948,0.1297855,94624.0,94623.0,0.01]
["bitfinex","BTCUSD",1735019877150,0.23480837,94624.0,94623.0,0.01]
["bitfinex","BTCUSD",1735019877408,0.40726603,94624.0,94623.0,0.01]
["bitfinex","BTCUSD",1735019878065,0.40726603,94624.0,94623.0,0.007]
["bitfinex","BTCUSD",1735019878297,0.211365,94623.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735019878524,0.10502287,94622.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735019878764,0.211369,94621.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735019878893,0.10502287,94620.0,94610.0,0.000171]
["bitfinex","BTCUSD",1735019879740,0.18998435,94614.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019879935,0.10502287,94613.0,94605.0,0.142746]
["bitfinex","BTCUSD",1735019880196,0.10502287,94613.0,94601.0,0.15]
["bitfinex","BTCUSD",1735019880358,0.14243376,94612.0,94601.0,0.15005229]
["bitfinex","BTCUSD",1735019880536,0.00103655,94611.0,94601.0,0.15005229]
["bitfinex","BTCUSD",1735019880736,0.00103655,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1735019881688,0.09598894,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1735019882606,0.00103655,94611.0,94605.0,0.211404]
["bitfinex","BTCUSD",1735019882806,0.00103655,94612.0,94605.0,0.213404]
["bitfinex","BTCUSD",1735019883086,0.00103655,94612.0,94605.0,0.424808]
["bitfinex","BTCUSD",1735019883260,0.00103655,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735019883466,0.09495239,94613.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735019883662,0.09495239,94614.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735019884464,0.09495239,94622.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735019884777,0.10398632,94619.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735019884980,0.00103655,94621.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019885159,0.19893871,94622.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019886498,0.10398632,94622.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019886716,0.10498632,94622.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019886905,0.10398632,94622.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019891014,0.10398632,94622.0,94613.0,0.211386]
["bitfinex","BTCUSD",1735019891163,0.00103655,94621.0,94613.0,0.211386]
["bitfinex","BTCUSD",1735019892202,0.00103655,94621.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019892406,0.00103655,94621.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735019892609,0.00103655,94621.0,94613.0,0.001]
["bitfinex","BTCUSD",1735019893073,0.00103655,94621.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735019893264,0.00103655,94621.0,94613.0,0.002]
["bitfinex","BTCUSD",1735019895226,0.00103655,94621.0,94614.0,0.211385]
["bitfinex","BTCUSD",1735019896309,0.00103655,94621.0,94614.0,0.213385]
["bitfinex","BTCUSD",1735019899733,0.00112205,94621.0,94614.0,0.213385]
["bitfinex","BTCUSD",1735019903964,0.00112205,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019905436,0.00112205,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019905631,0.00112205,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019906094,0.00112205,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019906390,0.00112205,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019906607,0.00112205,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019906907,0.00112205,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019907361,0.00112205,94621.0,94614.0,0.22624034]
["bitfinex","BTCUSD",1735019908045,8.55e-05,94621.0,94614.0,0.22624034]
["bitfinex","BTCUSD",1735019908689,8.55e-05,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019909693,8.55e-05,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019909865,8.55e-05,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019910079,8.55e-05,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019910453,8.55e-05,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019910665,8.55e-05,94621.0,94614.0,0.22424034]
["bitfinex","BTCUSD",1735019912036,0.00103655,94620.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019912166,8.55e-05,94621.0,94614.0,0.22224034]
["bitfinex","BTCUSD",1735019912386,8.55e-05,94621.0,94614.0,0.43562534]
["bitfinex","BTCUSD",1735019912836,8.55e-05,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735019915291,8.55e-05,94621.0,94620.0,0.213371]
["bitfinex","BTCUSD",1735019915514,8.55e-05,94621.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735019915878,8.55e-05,94621.0,94620.0,0.213371]
["bitfinex","BTCUSD",1735019916100,8.55e-05,94621.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019916526,8.55e-05,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1735019916731,8.55e-05,94621.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019916922,8.55e-05,94621.0,94620.0,0.002]
["bitfinex","BTCUSD",1735019919030,8.55e-05,94621.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019919229,0.00112205,94621.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019919600,0.00112205,94621.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019919841,0.09495239,94619.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019920016,0.00103655,94618.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019920559,0.00103655,94618.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019920766,0.09495239,94617.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019921388,0.09495239,94617.0,94615.0,0.214382]
["bitfinex","BTCUSD",1735019921639,0.14243376,94617.0,94615.0,0.214382]
["bitfinex","BTCUSD",1735019921810,0.14243376,94617.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019922019,0.14243376,94617.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019922224,0.14243376,94617.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019922573,0.09512423,94616.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019922772,0.09512423,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019923501,0.09512423,94616.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019923716,0.09512423,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019923921,0.09512423,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019924347,0.09512423,94616.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019924764,0.09512423,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019925167,0.09512423,94616.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019925867,0.09512423,94616.0,94615.0,0.218382]
["bitfinex","BTCUSD",1735019926098,0.09512423,94616.0,94615.0,0.213382]
["bitfinex","BTCUSD",1735019926487,0.09512423,94616.0,94615.0,0.218382]
["bitfinex","BTCUSD",1735019927115,0.09512423,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019927337,0.09512423,94616.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019927829,0.09512423,94617.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019928419,0.09512423,94616.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019928721,0.09512423,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019928863,0.09512423,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019929196,0.09512423,94616.0,94615.0,0.215382]
["bitfinex","BTCUSD",1735019929523,0.09512423,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019929677,0.09512423,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019930079,0.09512423,94616.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019930284,0.14243376,94618.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019930484,0.14243376,94618.0,94615.0,0.427764]
["bitfinex","BTCUSD",1735019931008,0.14243376,94617.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019931410,0.14243376,94617.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019931608,0.14243376,94617.0,94615.0,0.217382]
["bitfinex","BTCUSD",1735019931778,0.14243376,94617.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019932178,0.14243376,94618.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019932406,0.14243376,94618.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019932825,0.14243376,94618.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019933024,0.14243376,94618.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019933225,0.14243376,94616.0,94615.0,0.211382]
["bitfinex","BTCUSD",1735019933564,0.14243376,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019933701,0.14243376,94616.0,94615.0,0.215382]
["bitfinex","BTCUSD",1735019934079,0.14243376,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019934902,0.14243376,94616.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019935257,0.14243376,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019935636,0.14243376,94617.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019936514,0.14243376,94617.0,94615.0,0.212382]
["bitfinex","BTCUSD",1735019936859,0.14243376,94617.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019937033,0.14243376,94617.0,94615.0,0.215382]
["bitfinex","BTCUSD",1735019937251,0.14243376,94617.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019939366,0.14243376,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019940282,0.14243376,94616.0,94615.0,0.215382]
["bitfinex","BTCUSD",1735019940449,0.14243376,94616.0,94615.0,0.216382]
["bitfinex","BTCUSD",1735019940649,0.14243376,94616.0,94615.0,0.345482]
["bitfinex","BTCUSD",1735019941274,0.14243376,94616.0,94615.0,0.341482]
["bitfinex","BTCUSD",1735019941479,0.14243376,94618.0,94615.0,0.552864]
["bitfinex","BTCUSD",1735019941869,0.14243376,94618.0,94615.0,0.341482]
["bitfinex","BTCUSD",1735019942071,0.14243376,94618.0,94615.0,0.423764]
["bitfinex","BTCUSD",1735019942271,0.09517327,94618.0,94615.0,0.423764]
["bitfinex","BTCUSD",1735019942512,0.09517327,94618.0,94615.0,0.428764]
["bitfinex","BTCUSD",1735019943103,0.09517327,94618.0,94615.0,0.422764]
["bitfinex","BTCUSD",1735019943573,0.00103655,94620.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019943574,0.14243376,94617.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019944455,0.18998435,94619.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735019944688,0.18998435,94619.0,94616.0,0.422759]
["bitfinex","BTCUSD",1735019945225,0.18998435,94619.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019945426,0.18998435,94619.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019945629,0.18998435,94619.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019945839,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019946698,0.14277896,94617.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019947198,0.14277896,94617.0,94616.0,0.425759]
["bitfinex","BTCUSD",1735019947352,0.14277896,94617.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019947560,0.14277896,94617.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019947786,0.18998435,94617.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019947982,0.18998435,94617.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019948190,0.18998435,94617.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019948347,0.18998435,94617.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019948662,0.18998435,94618.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019950061,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019950557,0.19006985,94619.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019950702,0.19006985,94619.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019951073,0.19006985,94619.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019951432,0.19006985,94619.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019951648,0.19006985,94619.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019951846,0.19006985,94619.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019952049,0.19006985,94619.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019952681,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019953236,0.18998435,94618.0,94616.0,0.425759]
["bitfinex","BTCUSD",1735019953677,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019954086,0.18998435,94618.0,94616.0,0.425759]
["bitfinex","BTCUSD",1735019954293,0.18998435,94618.0,94616.0,0.422759]
["bitfinex","BTCUSD",1735019954499,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019954841,0.18998435,94618.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019955258,0.18998435,94618.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019955456,0.18998435,94618.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019955720,0.18998435,94618.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019956129,0.18998435,94618.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735019956299,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019956705,0.18998435,94618.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019957057,0.18998435,94618.0,94616.0,0.426759]
["bitfinex","BTCUSD",1735019957421,0.18998435,94618.0,94616.0,0.422759]
["bitfinex","BTCUSD",1735019957828,0.18998435,94618.0,94616.0,0.427759]
["bitfinex","BTCUSD",1735019958045,0.18998435,94618.0,94616.0,0.428759]
["bitfinex","BTCUSD",1735019959263,0.19006985,94618.0,94616.0,0.428759]
["bitfinex","BTCUSD",1735019960620,8.55e-05,94618.0,94616.0,0.428759]
["bitfinex","BTCUSD",1735019961003,8.55e-05,94618.0,94616.0,0.006]
["bitfinex","BTCUSD",1735019961406,8.55e-05,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019961771,0.09521977,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019962100,0.09521977,94617.0,94613.0,0.15]
["bitfinex","BTCUSD",1735019962101,0.09521977,94617.0,94614.0,0.211385]
["bitfinex","BTCUSD",1735019962329,0.09521977,94617.0,94616.0,0.004]
["bitfinex","BTCUSD",1735019962542,0.14282966,94617.0,94616.0,0.004]
["bitfinex","BTCUSD",1735019962860,0.14282966,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1735019963064,0.14282966,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019963425,0.14282966,94617.0,94616.0,0.006]
["bitfinex","BTCUSD",1735019964454,0.14291516,94618.0,94616.0,0.006]
["bitfinex","BTCUSD",1735019965274,0.14282966,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1735019965480,0.14282966,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019965652,0.14282966,94617.0,94616.0,0.004]
["bitfinex","BTCUSD",1735019965988,0.14282966,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019966217,0.14291516,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019966348,0.14291516,94618.0,94613.0,0.15]
["bitfinex","BTCUSD",1735019966772,0.14291516,94618.0,94616.0,0.002]
["bitfinex","BTCUSD",1735019967317,0.14291516,94618.0,94613.0,0.15]
["bitfinex","BTCUSD",1735019967533,0.14291516,94618.0,94613.0,0.151]
["bitfinex","BTCUSD",1735019967759,0.14291516,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019967932,0.14291516,94618.0,94613.0,0.001]
["bitfinex","BTCUSD",1735019968372,0.14291516,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019968564,0.00103655,94617.0,94613.0,0.001]
["bitfinex","BTCUSD",1735019968803,0.211382,94615.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019968981,0.00103655,94614.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019969378,0.00103655,94617.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019969601,0.00103655,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019970320,0.00112205,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019970722,0.211378,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735019970953,0.211378,94617.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019971155,0.211378,94617.0,94611.0,0.006171]
["bitfinex","BTCUSD",1735019971156,0.00103655,94616.0,94611.0,0.006171]
["bitfinex","BTCUSD",1735019971267,0.00103655,94616.0,94611.0,0.007171]
["bitfinex","BTCUSD",1735019971477,0.00103655,94616.0,94611.0,0.001171]
["bitfinex","BTCUSD",1735019972436,0.00103655,94616.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019972689,0.00112205,94618.0,94611.0,0.001171]
["bitfinex","BTCUSD",1735019973424,0.23786524,94614.0,94611.0,0.001171]
["bitfinex","BTCUSD",1735019974046,0.23786524,94614.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019974269,0.23786524,94613.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019974967,0.23786524,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019975367,0.23786524,94613.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019975597,0.23786524,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019976133,0.19026098,94612.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019977022,0.19026098,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019977352,0.00103655,94612.0,94611.0,0.004171]
["bitfinex","BTCUSD",1735019977559,0.00103655,94612.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019977935,0.00103655,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019978987,0.23890179,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019979264,0.23786524,94613.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019979601,0.00103655,94612.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019980016,0.00103655,94613.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019980496,0.00103655,94613.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019980641,0.00103655,94613.0,94611.0,0.000171]
["bitfinex","BTCUSD",1735019981491,0.19020009,94612.0,94611.0,0.002171]
["bitfinex","BTCUSD",1735019981695,0.037829,94611.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019983448,0.09509073,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019984013,0.1426361,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019984213,0.1426361,94610.0,94607.0,0.002171]
["bitfinex","BTCUSD",1735019984409,0.1426361,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019984974,0.1426361,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019985130,0.1426361,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019985327,0.1426361,94610.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019985736,0.1426361,94610.0,94607.0,0.002171]
["bitfinex","BTCUSD",1735019986139,0.1426361,94610.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019986972,0.09508027,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019988226,0.09508027,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019988427,0.09508027,94608.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019989083,0.09508027,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019989225,0.14367265,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019989418,0.14367265,94610.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019989755,0.14367265,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019989955,0.14367265,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019990368,0.14367265,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019990539,0.14367265,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019990882,0.09507423,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019991046,0.09507423,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019991544,0.09507423,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019991820,0.09507423,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019992157,0.1426361,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019992358,0.14367265,94610.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019992566,0.14367265,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019993015,0.00103655,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019993183,0.00103655,94610.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019993547,0.00103655,94610.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019993669,0.00103655,94610.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019993868,0.09506854,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019994105,0.09506854,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019994304,0.09506854,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019994554,0.09506854,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019994928,0.09506854,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019995105,0.09506854,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019995304,0.09506854,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019995716,0.09506854,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735019995960,0.09506854,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019996542,0.09506854,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019996880,0.09506854,94609.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019997175,0.09506854,94609.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019997713,0.09506854,94608.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019997916,0.09506854,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735019998091,0.09506854,94608.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019998298,0.09506854,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735019998725,0.1426361,94610.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019998854,0.14367265,94610.0,94607.0,0.005171]
["bitfinex","BTCUSD",1735019999055,0.14367265,94610.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735019999259,0.09506869,94609.0,94600.0,0.02165669]
["bitfinex","BTCUSD",1735019999459,0.09506869,94609.0,94607.0,0.001]
["bitfinex","BTCUSD",1735019999868,0.09506869,94609.0,94601.0,0.211413]
["bitfinex","BTCUSD",1735020000202,0.09506869,94609.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020000464,0.09506869,94609.0,94607.0,0.005]
["bitfinex","BTCUSD",1735020000688,0.09506869,94609.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020000880,0.09506869,94609.0,94607.0,0.004]
["bitfinex","BTCUSD",1735020001233,0.00103655,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020001234,0.09610524,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020001435,0.09610524,94610.0,94607.0,0.003]
["bitfinex","BTCUSD",1735020002039,0.00103655,94610.0,94607.0,0.003]
["bitfinex","BTCUSD",1735020003217,0.00103655,94610.0,94607.0,0.004]
["bitfinex","BTCUSD",1735020003402,0.00103655,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020003571,0.0379145,94611.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020003954,0.0379145,94611.0,94607.0,0.004]
["bitfinex","BTCUSD",1735020004390,0.0379145,94611.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020004794,0.0379145,94611.0,94607.0,0.004]
["bitfinex","BTCUSD",1735020005012,0.0379145,94611.0,94607.0,0.003]
["bitfinex","BTCUSD",1735020005213,0.0379145,94611.0,94607.0,0.001]
["bitfinex","BTCUSD",1735020005444,8.55e-05,94611.0,94601.0,0.174584]
["bitfinex","BTCUSD",1735020006000,8.55e-05,94611.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735020006590,8.55e-05,94611.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735020006813,8.55e-05,94611.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735020007752,8.55e-05,94611.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735020009157,0.39038032,94610.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735020009349,0.00103655,94609.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735020009557,0.31538432,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735020009754,0.31538432,94608.0,94607.0,0.003171]
["bitfinex","BTCUSD",1735020009935,0.31538432,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735020010346,0.31538432,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735020010565,0.34706381,94608.0,94607.0,0.001171]
["bitfinex","BTCUSD",1735020011018,0.34706381,94608.0,94607.0,0.004171]
["bitfinex","BTCUSD",1735020011266,0.63071814,94608.0,94607.0,0.000171]
["bitfinex","BTCUSD",1735020011631,0.21147,94576.0,94562.0,0.045171]
["bitfinex","BTCUSD",1735020011801,0.00103655,94575.0,94568.0,5.535e-05]
["bitfinex","BTCUSD",1735020012443,0.211465,94578.0,94568.0,5.535e-05]
["bitfinex","BTCUSD",1735020012615,0.10502287,94577.0,94568.0,5.535e-05]
["bitfinex","BTCUSD",1735020013044,0.10502287,94577.0,94568.0,0.01205535]
["bitfinex","BTCUSD",1735020013452,0.09507086,94572.0,94568.0,0.00305535]
["bitfinex","BTCUSD",1735020013611,0.00103655,94571.0,94568.0,0.01105535]
["bitfinex","BTCUSD",1735020013816,0.00103655,94571.0,94568.0,0.00305535]
["bitfinex","BTCUSD",1735020014247,0.00103655,94571.0,94568.0,0.00805535]
["bitfinex","BTCUSD",1735020014635,0.00103655,94571.0,94568.0,0.01105535]
["bitfinex","BTCUSD",1735020014636,0.09507086,94570.0,94568.0,0.01105535]
["bitfinex","BTCUSD",1735020014848,0.00103655,94569.0,94568.0,0.01105535]
["bitfinex","BTCUSD",1735020015117,0.00103655,94569.0,94568.0,0.00805535]
["bitfinex","BTCUSD",1735020015710,0.09507086,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1735020015870,0.09507086,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1735020016048,0.09507086,94572.0,94568.0,5.535e-05]
["bitfinex","BTCUSD",1735020016258,0.00103655,94571.0,94568.0,0.01005535]
["bitfinex","BTCUSD",1735020016461,0.00103655,94571.0,94568.0,0.00105535]
["bitfinex","BTCUSD",1735020016885,0.00103655,94578.0,94569.0,0.004]
["bitfinex","BTCUSD",1735020017190,0.10398632,94577.0,94568.0,0.00105535]
["bitfinex","BTCUSD",1735020017387,0.00103655,94576.0,94568.0,0.00405535]
["bitfinex","BTCUSD",1735020017589,0.09507086,94575.0,94568.0,0.00322635]
["bitfinex","BTCUSD",1735020017772,0.00103655,94574.0,94571.0,0.001]
["bitfinex","BTCUSD",1735020018440,0.00103655,94574.0,94568.0,0.00322635]
["bitfinex","BTCUSD",1735020018784,0.00103655,94576.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020019246,0.00103655,94576.0,94568.0,0.00122635]
["bitfinex","BTCUSD",1735020019451,0.00103655,94576.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020019815,0.00103655,94576.0,94568.0,0.00222635]
["bitfinex","BTCUSD",1735020020372,0.00103655,94576.0,94568.0,0.00322635]
["bitfinex","BTCUSD",1735020022407,0.09507086,94582.0,94570.0,0.045]
["bitfinex","BTCUSD",1735020022610,0.09507086,94582.0,94570.0,0.13063888]
["bitfinex","BTCUSD",1735020022814,0.09507086,94582.0,94572.0,0.106]
["bitfinex","BTCUSD",1735020023008,0.09507086,94582.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735020023383,0.09507086,94586.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735020023587,0.09507086,94586.0,94582.0,0.211454]
["bitfinex","BTCUSD",1735020024034,0.09507086,94586.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020024674,0.09507086,94602.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020024848,0.10502287,94601.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020025065,0.001,94586.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020025625,0.10502287,94601.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020026202,0.10602287,94601.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020026409,0.10502287,94601.0,94582.0,0.422909]
["bitfinex","BTCUSD",1735020026606,0.10502287,94601.0,94582.0,0.425909]
["bitfinex","BTCUSD",1735020027398,0.10502287,94601.0,94582.0,0.426909]
["bitfinex","BTCUSD",1735020027613,0.09507086,94608.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020027820,0.00103655,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020028274,0.003,94601.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020028622,0.09610741,94607.0,94593.0,0.211432]
["bitfinex","BTCUSD",1735020029267,0.00103655,94607.0,94593.0,0.211432]
["bitfinex","BTCUSD",1735020029473,0.00203655,94607.0,94593.0,0.211432]
["bitfinex","BTCUSD",1735020029683,0.00203655,94607.0,94592.0,0.01052456]
["bitfinex","BTCUSD",1735020029912,0.00203655,94607.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020030283,0.00212205,94607.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020030675,0.211403,94606.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020030879,0.00103655,94605.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020031081,0.00103655,94605.0,94591.0,0.01050201]
["bitfinex","BTCUSD",1735020031310,0.00103655,94605.0,94590.0,0.193638]
["bitfinex","BTCUSD",1735020031889,0.00112205,94607.0,94590.0,0.193638]
["bitfinex","BTCUSD",1735020032284,0.00112205,94607.0,94591.0,0.001]
["bitfinex","BTCUSD",1735020032490,0.00112205,94607.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735020034145,0.00112205,94607.0,94591.0,0.0822]
["bitfinex","BTCUSD",1735020035513,0.00112205,94607.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735020036840,0.00112205,94607.0,94592.0,0.422868]
["bitfinex","BTCUSD",1735020037216,0.00112205,94607.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735020049808,0.00112205,94607.0,94592.0,0.422867]
["bitfinex","BTCUSD",1735020050202,0.00112205,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020051437,0.00112205,94607.0,94592.0,0.422867]
["bitfinex","BTCUSD",1735020052712,0.00112205,94607.0,94592.0,0.423867]
["bitfinex","BTCUSD",1735020053905,0.00112205,94607.0,94592.0,0.212433]
["bitfinex","BTCUSD",1735020054157,0.00112205,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020054442,0.00112205,94607.0,94592.0,0.212433]
["bitfinex","BTCUSD",1735020055821,0.00112205,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020057607,0.00112205,94607.0,94592.0,0.212433]
["bitfinex","BTCUSD",1735020058371,0.00112205,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020058553,0.00112205,94607.0,94592.0,0.212433]
["bitfinex","BTCUSD",1735020060929,0.00112205,94607.0,94592.0,0.211433]
["bitfinex","BTCUSD",1735020061661,0.00112205,94607.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735020061874,8.55e-05,94607.0,94597.0,0.422843]
["bitfinex","BTCUSD",1735020062865,0.00014075,94607.0,94602.0,0.211411]
["bitfinex","BTCUSD",1735020065487,0.00014075,94607.0,94602.0,0.212411]
["bitfinex","BTCUSD",1735020067016,0.00014075,94607.0,94602.0,0.211411]
["bitfinex","BTCUSD",1735020067422,0.00014075,94607.0,94602.0,0.212411]
["bitfinex","BTCUSD",1735020067840,0.09507086,94606.0,94602.0,0.212411]
["bitfinex","BTCUSD",1735020068036,0.09507086,94606.0,94602.0,0.22289547]
["bitfinex","BTCUSD",1735020068613,0.09507086,94606.0,94602.0,0.22189547]
["bitfinex","BTCUSD",1735020069002,0.09507086,94606.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020069753,0.09507086,94604.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020070660,0.1426063,94606.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020070661,0.09507086,94603.0,94602.0,0.22189547]
["bitfinex","BTCUSD",1735020071088,0.09507086,94603.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020071686,0.1426063,94605.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020071913,0.1426063,94605.0,94602.0,0.22189547]
["bitfinex","BTCUSD",1735020072142,0.1426063,94605.0,94602.0,0.22489547]
["bitfinex","BTCUSD",1735020072556,0.1426063,94604.0,94602.0,0.22489547]
["bitfinex","BTCUSD",1735020073797,0.1426063,94604.0,94602.0,0.22189547]
["bitfinex","BTCUSD",1735020074022,0.1426063,94604.0,94602.0,0.22389547]
["bitfinex","BTCUSD",1735020074507,0.1426063,94604.0,94602.0,0.22589547]
["bitfinex","BTCUSD",1735020074922,0.08053655,94603.0,94602.0,0.01448447]
["bitfinex","BTCUSD",1735020075500,0.08053655,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1735020075903,0.39593187,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1735020076103,0.39489532,94603.0,94602.0,0.004]
["bitfinex","BTCUSD",1735020077469,0.39489532,94603.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020077470,0.211425,94597.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020077602,0.18452287,94596.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020078643,0.18452287,94596.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020078856,0.18452287,94596.0,94591.0,0.006171]
["bitfinex","BTCUSD",1735020079010,0.19035644,94593.0,94591.0,0.006171]
["bitfinex","BTCUSD",1735020079206,0.00103655,94592.0,94591.0,0.006171]
["bitfinex","BTCUSD",1735020079914,0.19139299,94592.0,94591.0,0.006171]
["bitfinex","BTCUSD",1735020080494,0.19139299,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020080694,0.19139299,94592.0,94591.0,0.006171]
["bitfinex","BTCUSD",1735020080908,0.31919299,94592.0,94591.0,0.008171]
["bitfinex","BTCUSD",1735020081118,0.42214276,94592.0,94591.0,0.008171]
["bitfinex","BTCUSD",1735020081271,0.23178632,94592.0,94591.0,0.014171]
["bitfinex","BTCUSD",1735020081718,0.23178632,94592.0,94591.0,0.002171]
["bitfinex","BTCUSD",1735020081890,0.23178632,94592.0,94591.0,0.005171]
["bitfinex","BTCUSD",1735020082111,0.23178632,94592.0,94591.0,0.003171]
["bitfinex","BTCUSD",1735020082340,0.23178632,94592.0,94591.0,0.002171]
["bitfinex","BTCUSD",1735020082520,0.23178632,94592.0,94591.0,0.005171]
["bitfinex","BTCUSD",1735020083714,0.23178632,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020083909,0.23278632,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020084463,0.23178632,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020084589,0.23278632,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020087758,0.0805,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020087880,0.00203655,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020088569,0.001,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020089424,0.14346525,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020089623,0.1445018,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020090475,0.00203655,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020093963,0.00103655,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020094829,0.09599189,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020096142,0.00103655,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020096346,0.00103655,94593.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020096948,0.09599189,94593.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020098555,0.09495534,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020099032,0.09476505,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020099278,0.09485055,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020099480,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020101669,0.31550582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020102248,0.53377107,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020103316,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020105214,0.6287479,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020105781,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020106983,0.53372861,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020107888,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020109513,0.39130582,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020110358,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020110559,0.39130582,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020112422,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020113280,0.39130582,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020114042,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020116032,0.39130582,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020116234,0.39130582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020117573,0.39130582,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020117958,0.57486641,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020118158,0.62386641,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020118708,0.57198053,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020119530,0.89225734,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020119646,0.89325734,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020120280,0.57298053,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020120751,0.47298053,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020121588,0.39230582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020122020,0.42396842,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020122316,0.74499335,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020123021,0.42396842,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020123425,0.42296842,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020123636,0.42396842,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020124417,0.49857881,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020125626,0.50057881,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020125938,0.42596842,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020126345,0.39430582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020126554,0.42595883,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020126875,0.39430582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020127623,0.42595851,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020128032,0.74698822,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020128804,0.85097454,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020129005,0.52994483,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020130866,0.42595851,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020133427,0.74689022,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020134715,0.42595851,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020141101,0.35015851,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020142950,0.31850582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020143748,0.35018308,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020148947,0.31850582,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020150390,0.0030855,94592.0,94591.0,0.132971]
["bitfinex","BTCUSD",1735020151290,0.0010855,94592.0,94591.0,0.132971]
["bitfinex","BTCUSD",1735020151498,0.0020855,94592.0,94591.0,0.28402809]
["bitfinex","BTCUSD",1735020151721,0.0020855,94592.0,94591.0,0.282971]
["bitfinex","BTCUSD",1735020151898,0.0010855,94592.0,94591.0,0.282971]
["bitfinex","BTCUSD",1735020152401,0.0010855,94592.0,94591.0,0.284971]
["bitfinex","BTCUSD",1735020152620,8.55e-05,94592.0,94591.0,0.282971]
["bitfinex","BTCUSD",1735020152890,8.55e-05,94592.0,94591.0,0.290971]
["bitfinex","BTCUSD",1735020153102,8.55e-05,94592.0,94591.0,0.30139331]
["bitfinex","BTCUSD",1735020154559,8.55e-05,94592.0,94591.0,0.30439331]
["bitfinex","BTCUSD",1735020155928,8.55e-05,94592.0,94591.0,0.293971]
["bitfinex","BTCUSD",1735020169006,8.55e-05,94592.0,94591.0,0.011171]
["bitfinex","BTCUSD",1735020170066,8.55e-05,94592.0,94591.0,0.008171]
["bitfinex","BTCUSD",1735020170273,8.55e-05,94592.0,94591.0,0.010171]
["bitfinex","BTCUSD",1735020170722,8.55e-05,94592.0,94591.0,0.008171]
["bitfinex","BTCUSD",1735020171123,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020171491,8.55e-05,94592.0,94591.0,0.004171]
["bitfinex","BTCUSD",1735020172078,8.55e-05,94592.0,94591.0,0.005171]
["bitfinex","BTCUSD",1735020172281,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020172624,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020172829,0.0010855,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020173209,0.0010855,94592.0,94591.0,0.002171]
["bitfinex","BTCUSD",1735020174392,0.0010855,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020174601,0.0010855,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020178921,0.0010855,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020179158,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020180458,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020180660,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020180995,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020181347,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020181555,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020181957,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020182430,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020183466,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020184414,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020184632,8.55e-05,94592.0,94591.0,0.002171]
["bitfinex","BTCUSD",1735020185002,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020185336,8.55e-05,94592.0,94591.0,0.004171]
["bitfinex","BTCUSD",1735020185554,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020185764,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020186221,8.55e-05,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020186806,8.55e-05,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020187013,0.0802855,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020187223,0.18427182,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020187351,0.18530837,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020187559,0.25066361,94592.0,94591.0,0.005171]
["bitfinex","BTCUSD",1735020187768,0.24962706,94592.0,94591.0,0.005171]
["bitfinex","BTCUSD",1735020187965,0.24962706,94592.0,94591.0,0.001171]
["bitfinex","BTCUSD",1735020188859,0.24962706,94592.0,94591.0,0.003171]
["bitfinex","BTCUSD",1735020189195,0.24962706,94592.0,94591.0,0.002171]
["bitfinex","BTCUSD",1735020190023,0.24962706,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020190351,0.24962706,94592.0,94591.0,0.003171]
["bitfinex","BTCUSD",1735020190352,0.25062706,94592.0,94591.0,0.003171]
["bitfinex","BTCUSD",1735020190932,0.25062706,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020191468,0.18527182,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020191836,0.19687733,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020195791,0.18630837,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020200807,0.28630837,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020200947,0.28527182,94592.0,94591.0,0.000171]
["bitfinex","BTCUSD",1735020201163,0.311485,94569.0,94568.0,0.000171]
["bitfinex","BTCUSD",1735020201371,0.41547132,94569.0,94568.0,0.000171]
["bitfinex","BTCUSD",1735020202493,0.60523045,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020202677,0.68947339,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020203024,0.69047339,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020203227,0.50071426,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020204158,0.57991426,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020205108,0.81691812,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020206038,0.96691812,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020206249,0.74042939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020206459,0.84042939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020207533,0.83942939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020207737,0.84242939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020208006,0.84142939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020208216,0.84542939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020208597,0.74542939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020208830,0.84542939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020210409,0.86842939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020213370,1.153903,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020214466,0.86842939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020216738,0.74542939,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020216946,0.007,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020217149,0.007,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020217738,0.003,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020218089,0.007,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020218630,0.211476,94574.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020218834,0.002,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020219344,0.003,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020219642,0.001,94569.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020220446,0.001,94569.0,94568.0,0.12732635]
["bitfinex","BTCUSD",1735020220646,0.004,94574.0,94568.0,0.12732635]
["bitfinex","BTCUSD",1735020220858,0.10798632,94574.0,94568.0,0.12732635]
["bitfinex","BTCUSD",1735020221078,0.00103655,94573.0,94568.0,0.12732635]
["bitfinex","BTCUSD",1735020221537,0.00103655,94573.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020221922,0.00103655,94573.0,94568.0,0.12832635]
["bitfinex","BTCUSD",1735020222124,0.00103655,94573.0,94568.0,0.12532635]
["bitfinex","BTCUSD",1735020222423,0.00103655,94573.0,94568.0,0.12632635]
["bitfinex","BTCUSD",1735020228363,0.31546532,94572.0,94568.0,0.05082635]
["bitfinex","BTCUSD",1735020228542,0.00103655,94571.0,94568.0,0.05082635]
["bitfinex","BTCUSD",1735020228748,0.10502287,94571.0,94568.0,0.05082635]
["bitfinex","BTCUSD",1735020229314,0.31546932,94570.0,94568.0,0.04982635]
["bitfinex","BTCUSD",1735020229510,0.00103655,94569.0,94568.0,0.05082635]
["bitfinex","BTCUSD",1735020229850,0.10502287,94569.0,94568.0,0.04982635]
["bitfinex","BTCUSD",1735020230850,0.10502287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020231434,0.10702287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020231977,0.10502287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020232376,0.10702287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020232740,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020235424,0.10798632,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020235628,0.20469601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020236548,0.20269601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020237104,0.20069601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020237305,0.39193917,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020237507,0.39090262,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020237755,0.38890262,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020237935,0.39090262,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020238144,0.39290262,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020238525,0.20365946,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020238720,0.20469601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020239132,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020241312,0.29882338,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020241613,0.29778683,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020243066,0.10798632,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020243271,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020244476,0.10702287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020245297,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020247830,0.25140936,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020248032,0.25037281,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020248643,0.10798632,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020248846,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020250366,0.25145087,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020250584,0.35440064,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020250965,0.35040064,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020251329,0.35240064,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020251922,0.40177315,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020252471,0.43524629,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020252675,0.33125997,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020253084,0.13945946,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020253308,0.14249601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020253510,0.13849601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020253645,0.13649601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020254006,0.14049601,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020254605,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020254952,0.14049358,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020255153,0.10902287,94569.0,94568.0,0.00022635]
["bitfinex","BTCUSD",1735020256175,0.14049447,94569.0,94560.0,0.00556835]
["bitfinex","BTCUSD",1735020256421,0.211501,94562.0,94560.0,0.00556835]
["bitfinex","BTCUSD",1735020256623,0.10502287,94561.0,94560.0,0.00556835]
["bitfinex","BTCUSD",1735020256806,0.211505,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020257105,0.31549132,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020258363,0.50549946,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020258575,0.56024879,94560.0,94559.0,0.001171]
["bitfinex","BTCUSD",1735020259394,0.60775082,94560.0,94559.0,0.001171]
["bitfinex","BTCUSD",1735020259989,0.60975082,94560.0,94559.0,0.001171]
["bitfinex","BTCUSD",1735020260196,0.60975082,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020261090,0.55700149,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020261294,0.31949132,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020261488,0.32989431,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020261694,0.33089431,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020262010,0.32049132,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020262598,0.32021108,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020262791,0.10898632,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020263001,0.11002287,94560.0,94559.0,0.000171]
["bitfinex","BTCUSD",1735020263283,0.005,94560.0,94559.0,0.122871]
["bitfinex","BTCUSD",1735020263486,0.005,94560.0,94559.0,0.272871]
["bitfinex","BTCUSD",1735020263896,0.001,94560.0,94559.0,0.272871]
["bitfinex","BTCUSD",1735020264065,0.003,94560.0,94559.0,0.272871]
["bitfinex","BTCUSD",1735020264494,0.003,94560.0,94559.0,0.28362108]
["bitfinex","BTCUSD",1735020264495,0.001,94560.0,94559.0,0.28362108]
["bitfinex","BTCUSD",1735020264717,0.0001712,94569.0,94562.0,0.023]
["bitfinex","BTCUSD",1735020264834,0.0001712,94569.0,94565.0,0.1]
["bitfinex","BTCUSD",1735020265030,0.0001712,94569.0,94568.0,0.361488]
["bitfinex","BTCUSD",1735020265244,0.0001712,94569.0,94568.0,0.436988]
["bitfinex","BTCUSD",1735020267368,0.0001712,94569.0,94568.0,0.445988]
["bitfinex","BTCUSD",1735020268365,0.0001712,94569.0,94568.0,0.449988]
["bitfinex","BTCUSD",1735020279551,0.0001712,94569.0,94568.0,0.013]
["bitfinex","BTCUSD",1735020280704,0.0001712,94569.0,94568.0,0.009]
["bitfinex","BTCUSD",1735020280880,0.10415752,94569.0,94568.0,0.009]
["bitfinex","BTCUSD",1735020281061,0.10519407,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735020281257,0.10415752,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735020281457,0.10415752,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1735020281657,0.10519407,94569.0,94568.0,0.005]
["bitfinex","BTCUSD",1735020281866,0.10519407,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735020282180,0.10519407,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735020282685,0.10519407,94569.0,94568.0,0.003]
["bitfinex","BTCUSD",1735020283012,0.10519407,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735020283490,0.10519407,94569.0,94568.0,0.003]
["bitfinex","BTCUSD",1735020283662,0.10519407,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735020283822,0.10519407,94569.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020284026,0.10398632,94568.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020284226,0.00103655,94567.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020284437,0.10398632,94566.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020284752,0.21253155,94565.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020285098,0.211499,94563.0,94561.0,0.0010856]
["bitfinex","BTCUSD",1735020285228,0.10502287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020287485,0.10602287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020287690,0.10802287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020291207,0.10702287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020291404,0.10502287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020291821,0.10602287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020292368,0.10702287,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020299841,0.00303655,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020300044,0.002,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020301040,0.001,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020301441,0.002,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020302001,0.001,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020302400,0.002,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020303038,0.001,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020303199,0.00120775,94565.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020303402,0.002,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020304337,0.001,94562.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020305106,0.00103655,94563.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020307047,0.00103655,94563.0,94561.0,0.0010856]
["bitfinex","BTCUSD",1735020307649,0.00103655,94563.0,94561.0,0.0030856]
["bitfinex","BTCUSD",1735020308373,0.00103655,94563.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020308711,0.00103655,94563.0,94561.0,0.0040856]
["bitfinex","BTCUSD",1735020309089,0.00103655,94563.0,94561.0,0.0030856]
["bitfinex","BTCUSD",1735020309837,0.00103655,94563.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020310557,0.00103655,94563.0,94561.0,0.0010856]
["bitfinex","BTCUSD",1735020310996,0.00120775,94563.0,94561.0,8.56e-05]
["bitfinex","BTCUSD",1735020311263,0.00120775,94563.0,94561.0,0.0020856]
["bitfinex","BTCUSD",1735020312882,0.00120775,94563.0,94561.0,0.0030856]
["bitfinex","BTCUSD",1735020313565,0.00120775,94563.0,94561.0,0.0060856]
["bitfinex","BTCUSD",1735020314269,0.0001712,94563.0,94561.0,0.0060856]
["bitfinex","BTCUSD",1735020314487,0.0001712,94563.0,94561.0,0.00714308]
["bitfinex","BTCUSD",1735020314718,0.0001712,94563.0,94562.0,0.08155741]
["bitfinex","BTCUSD",1735020315097,0.0001712,94563.0,94562.0,0.30395741]
["bitfinex","BTCUSD",1735020315341,0.0001712,94563.0,94562.0,0.3029]
["bitfinex","BTCUSD",1735020315816,0.0001712,94563.0,94562.0,0.3039]
["bitfinex","BTCUSD",1735020316306,0.0001712,94563.0,94562.0,0.3029]
["bitfinex","BTCUSD",1735020316652,0.0001712,94563.0,94562.0,0.3069]
["bitfinex","BTCUSD",1735020316888,0.0001712,94563.0,94562.0,0.3099]
["bitfinex","BTCUSD",1735020317327,0.0001712,94563.0,94562.0,0.3179]
["bitfinex","BTCUSD",1735020317768,0.0001712,94563.0,94562.0,0.3069]
["bitfinex","BTCUSD",1735020317999,0.0001712,94563.0,94562.0,0.32226667]
["bitfinex","BTCUSD",1735020318197,0.0001712,94563.0,94562.0,0.32626667]
["bitfinex","BTCUSD",1735020320386,0.0001712,94563.0,94562.0,0.30326667]
["bitfinex","BTCUSD",1735020321364,0.0001712,94563.0,94562.0,0.22276667]
["bitfinex","BTCUSD",1735020321650,0.0001712,94563.0,94562.0,0.07276667]
["bitfinex","BTCUSD",1735020321997,0.00014906,94565.0,94562.0,0.07276667]
["bitfinex","BTCUSD",1735020322849,0.00014906,94565.0,94562.0,0.06376667]
["bitfinex","BTCUSD",1735020323011,0.00014906,94565.0,94562.0,0.06776667]
["bitfinex","BTCUSD",1735020323243,0.0001712,94563.0,94562.0,0.05976667]
["bitfinex","BTCUSD",1735020323690,0.0001712,94563.0,94562.0,0.06776667]
["bitfinex","BTCUSD",1735020323905,0.0001712,94563.0,94562.0,0.01836667]
["bitfinex","BTCUSD",1735020324113,0.0001712,94563.0,94562.0,0.02336667]
["bitfinex","BTCUSD",1735020324308,0.0001712,94563.0,94562.0,0.02636667]
["bitfinex","BTCUSD",1735020324518,0.0001712,94563.0,94562.0,0.01336667]
["bitfinex","BTCUSD",1735020324718,0.0001712,94563.0,94562.0,0.01936667]
["bitfinex","BTCUSD",1735020324916,0.0001712,94563.0,94562.0,0.02136667]
["bitfinex","BTCUSD",1735020325475,0.0001712,94563.0,94562.0,0.01936667]
["bitfinex","BTCUSD",1735020326437,0.0001712,94563.0,94562.0,0.01036667]
["bitfinex","BTCUSD",1735020326670,0.0001712,94563.0,94561.0,0.1500856]
["bitfinex","BTCUSD",1735020326847,0.0001712,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1735020327170,0.0001712,94563.0,94561.0,0.1500856]
["bitfinex","BTCUSD",1735020327371,0.0001712,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1735020328781,0.0001712,94563.0,94561.0,0.16052142]
["bitfinex","BTCUSD",1735020329943,0.0001712,94563.0,94561.0,0.16252142]
["bitfinex","BTCUSD",1735020330142,0.0001712,94563.0,94562.0,0.361501]
["bitfinex","BTCUSD",1735020331715,0.0001712,94563.0,94562.0,0.366501]
["bitfinex","BTCUSD",1735020332388,0.0001712,94563.0,94562.0,0.368501]
["bitfinex","BTCUSD",1735020332766,0.0001712,94563.0,94562.0,0.361501]
["bitfinex","BTCUSD",1735020333177,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020333376,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020333769,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020333966,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020334268,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020334472,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020334696,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020335298,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020335496,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020335917,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020336098,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020336309,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020336579,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020336718,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020337689,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020337826,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020338025,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020338477,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020338994,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020339192,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020339732,0.0001712,94563.0,94562.0,0.361501]
["bitfinex","BTCUSD",1735020339913,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020340143,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020340765,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020341147,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020341349,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020341579,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020342170,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020342596,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020342880,0.0001712,94563.0,94562.0,0.363501]
["bitfinex","BTCUSD",1735020343100,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020343622,0.0001712,94563.0,94562.0,0.373501]
["bitfinex","BTCUSD",1735020344350,0.0001712,94563.0,94562.0,0.361501]
["bitfinex","BTCUSD",1735020344548,0.0001712,94563.0,94562.0,0.367501]
["bitfinex","BTCUSD",1735020344904,0.0001712,94563.0,94562.0,0.369501]
["bitfinex","BTCUSD",1735020346808,0.0001712,94563.0,94562.0,0.369672]
["bitfinex","BTCUSD",1735020369817,0.0001712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020379736,0.0001712,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020379928,0.0001712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020380964,0.0780712,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020381166,0.0780712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020381389,0.0780712,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020381926,0.0780712,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020382376,0.0780712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020384664,0.0780712,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020384874,0.0780712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020385071,0.0780712,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020385273,0.0001712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020386241,0.0001712,94563.0,94562.0,0.00922845]
["bitfinex","BTCUSD",1735020386443,0.0001712,94563.0,94562.0,0.05462845]
["bitfinex","BTCUSD",1735020386819,0.0001712,94563.0,94562.0,0.05262845]
["bitfinex","BTCUSD",1735020387245,0.0001712,94563.0,94562.0,0.04662845]
["bitfinex","BTCUSD",1735020387426,0.0001712,94563.0,94562.0,0.05262845]
["bitfinex","BTCUSD",1735020388782,0.0001712,94563.0,94562.0,0.05462845]
["bitfinex","BTCUSD",1735020411178,0.0001712,94563.0,94562.0,0.00922845]
["bitfinex","BTCUSD",1735020441292,0.0001712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020441293,0.0762712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020441529,0.1224712,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020442538,0.12350775,94563.0,94562.0,0.008171]
["bitfinex","BTCUSD",1735020443768,0.12350775,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020444267,0.12350775,94563.0,94562.0,0.005171]
["bitfinex","BTCUSD",1735020444616,0.12350775,94563.0,94562.0,0.007171]
["bitfinex","BTCUSD",1735020444820,0.26632216,94563.0,94562.0,0.007171]
["bitfinex","BTCUSD",1735020445020,0.26528561,94563.0,94562.0,0.005171]
["bitfinex","BTCUSD",1735020445421,0.26528561,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020445651,0.1224712,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020445801,0.12350775,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020446027,0.12350775,94563.0,94562.0,0.004171]
["bitfinex","BTCUSD",1735020446454,0.21866242,94563.0,94562.0,0.001171]
["bitfinex","BTCUSD",1735020446630,0.21762587,94563.0,94562.0,0.004171]
["bitfinex","BTCUSD",1735020447230,0.21762587,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020447441,0.21762587,94563.0,94562.0,0.003171]
["bitfinex","BTCUSD",1735020447697,0.1224712,94563.0,94562.0,0.004171]
["bitfinex","BTCUSD",1735020447941,0.12350775,94563.0,94562.0,0.007171]
["bitfinex","BTCUSD",1735020448075,0.12350775,94563.0,94562.0,0.006171]
["bitfinex","BTCUSD",1735020448995,0.12350775,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020449369,0.516394,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020449570,0.43795652,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020450181,0.53311119,94563.0,94562.0,0.002171]
["bitfinex","BTCUSD",1735020450386,0.53311119,94563.0,94562.0,0.004171]
["bitfinex","BTCUSD",1735020450726,0.53311119,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020451133,0.696023,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020451755,0.62896232,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020451980,0.43895652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020452409,0.43795652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020453920,0.43895652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020454120,0.58033439,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020454464,0.58133439,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020455234,0.43895652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020459553,0.53380193,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020461563,0.43895652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020474941,0.53380193,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020477252,0.43895652,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020481751,0.62896232,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020482366,0.66043817,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020482762,0.47043237,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020486426,0.67441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020490456,0.82441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020491886,1.14505349,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020493652,1.24505349,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020493969,0.92441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020495469,0.92341869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020496100,0.92441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020496476,0.92341869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020496676,0.92441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020499960,0.82441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020500171,0.92441869,94563.0,94562.0,0.000171]
["bitfinex","BTCUSD",1735020503071,0.1,94561.0,94560.0,1.7291912]
["bitfinex","BTCUSD",1735020503246,0.8916585,94561.0,94560.0,1.6445872]
["bitfinex","BTCUSD",1735020503457,0.89062195,94561.0,94560.0,1.6234362]
["bitfinex","BTCUSD",1735020503866,0.89062195,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020504136,0.91209239,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020504611,0.91409239,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020504971,0.79863561,94561.0,94560.0,1.6032852]
["bitfinex","BTCUSD",1735020505196,0.79663561,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020505395,0.80163561,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020505600,0.80363561,94561.0,94560.0,1.6032852]
["bitfinex","BTCUSD",1735020505816,0.90262193,94561.0,94560.0,1.6032852]
["bitfinex","BTCUSD",1735020506330,0.90762193,94561.0,94560.0,1.6032852]
["bitfinex","BTCUSD",1735020506907,0.90562193,94561.0,94560.0,1.6022852]
["bitfinex","BTCUSD",1735020507110,0.91362193,94561.0,94560.0,1.6032852]
["bitfinex","BTCUSD",1735020509943,0.93662193,94561.0,94560.0,1.5609832]
["bitfinex","BTCUSD",1735020510159,0.93662193,94561.0,94560.0,1.5398322]
["bitfinex","BTCUSD",1735020510546,0.93662193,94561.0,94560.0,1.4763792]
["bitfinex","BTCUSD",1735020510763,0.93662193,94561.0,94560.0,1.4552282]
["bitfinex","BTCUSD",1735020510975,0.93662193,94561.0,94560.0,1.4340772]
["bitfinex","BTCUSD",1735020511336,0.93662193,94561.0,94560.0,1.4129262]
["bitfinex","BTCUSD",1735020511337,1.22172105,94561.0,94560.0,1.4129262]
["bitfinex","BTCUSD",1735020511541,1.22172105,94561.0,94560.0,1.3263222]
["bitfinex","BTCUSD",1735020511745,1.26672105,94561.0,94560.0,1.3143222]
["bitfinex","BTCUSD",1735020511955,0.98162193,94561.0,94560.0,1.3144077]
["bitfinex","BTCUSD",1735020512402,0.97662193,94561.0,94560.0,1.3144077]
["bitfinex","BTCUSD",1735020513578,0.96862193,94561.0,94560.0,1.23861943]
["bitfinex","BTCUSD",1735020513773,0.97762193,94561.0,94560.0,1.15501543]
["bitfinex","BTCUSD",1735020514252,0.98462193,94561.0,94560.0,1.15601543]
["bitfinex","BTCUSD",1735020514463,0.98462193,94561.0,94560.0,1.13486443]
["bitfinex","BTCUSD",1735020514823,0.98462193,94561.0,94560.0,1.09256243]
["bitfinex","BTCUSD",1735020515236,0.98462193,94561.0,94560.0,1.05026043]
["bitfinex","BTCUSD",1735020515801,0.98462193,94561.0,94560.0,1.00795843]
["bitfinex","BTCUSD",1735020516803,0.98462193,94561.0,94560.0,0.98680743]
["bitfinex","BTCUSD",1735020516958,0.98462193,94561.0,94560.0,0.96565643]
["bitfinex","BTCUSD",1735020517641,0.98462193,94561.0,94560.0,0.85736712]
["bitfinex","BTCUSD",1735020517841,0.98462193,94561.0,94560.0,0.83621612]
["bitfinex","BTCUSD",1735020518098,0.98462193,94561.0,94560.0,0.81506512]
["bitfinex","BTCUSD",1735020518526,0.98462193,94561.0,94560.0,0.79391412]
["bitfinex","BTCUSD",1735020518739,0.97762193,94561.0,94560.0,0.75061212]
["bitfinex","BTCUSD",1735020519238,1.30685577,94561.0,94560.0,0.70931012]
["bitfinex","BTCUSD",1735020520031,1.30685577,94561.0,94560.0,0.59885712]
["bitfinex","BTCUSD",1735020520262,0.97762193,94561.0,94560.0,0.55655512]
["bitfinex","BTCUSD",1735020520476,0.97762193,94561.0,94560.0,0.53540412]
["bitfinex","BTCUSD",1735020520616,0.97762193,94561.0,94560.0,0.49310212]
["bitfinex","BTCUSD",1735020520831,0.98662193,94561.0,94560.0,0.47195112]
["bitfinex","BTCUSD",1735020521037,0.99562193,94561.0,94560.0,0.45180012]
["bitfinex","BTCUSD",1735020521373,1.30685577,94561.0,94560.0,0.45080012]
["bitfinex","BTCUSD",1735020521508,1.31585577,94561.0,94560.0,0.40849812]
["bitfinex","BTCUSD",1735020521712,1.31585577,94561.0,94560.0,0.38334712]
["bitfinex","BTCUSD",1735020522081,1.33702577,94561.0,94560.0,0.29488512]
["bitfinex","BTCUSD",1735020522316,1.31585577,94561.0,94560.0,0.29488512]
["bitfinex","BTCUSD",1735020523589,1.31585577,94561.0,94560.0,0.27373412]
["bitfinex","BTCUSD",1735020523795,1.31585577,94561.0,94560.0,0.25258312]
["bitfinex","BTCUSD",1735020523975,1.31602677,94561.0,94560.0,0.21028112]
["bitfinex","BTCUSD",1735020524191,1.31602677,94561.0,94560.0,0.18413012]
["bitfinex","BTCUSD",1735020524390,1.31602677,94561.0,94560.0,0.15217912]
["bitfinex","BTCUSD",1735020524586,1.31602677,94561.0,94560.0,0.05172612]
["bitfinex","BTCUSD",1735020525249,1.31602677,94561.0,94560.0,0.02743503]
["bitfinex","BTCUSD",1735020525505,0.2,94558.0,94557.0,8.6e-07]
["bitfinex","BTCUSD",1735020525708,0.2,94558.0,94527.0,0.0462]
["bitfinex","BTCUSD",1735020525709,0.373,94541.0,94527.0,0.0462]
["bitfinex","BTCUSD",1735020525941,0.373,94541.0,94540.0,0.00069439]
["bitfinex","BTCUSD",1735020525942,0.68853432,94541.0,94540.0,0.00069439]
["bitfinex","BTCUSD",1735020526393,0.71995116,94541.0,94540.0,0.00069439]
["bitfinex","BTCUSD",1735020526957,0.72895116,94541.0,94540.0,0.00169439]
["bitfinex","BTCUSD",1735020528314,0.73495116,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020528567,0.83893748,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020532293,0.8494884,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020533572,0.87045911,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020536977,1.19069295,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020539088,0.87045911,94541.0,94540.0,0.00269439]
["bitfinex","BTCUSD",1735020543727,0.52250208,94541.0,94540.0,0.12759439]
["bitfinex","BTCUSD",1735020543952,0.37250208,94541.0,94540.0,0.12759439]
["bitfinex","BTCUSD",1735020544153,0.49108524,94541.0,94540.0,0.12759439]
["bitfinex","BTCUSD",1735020544752,0.48508524,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020545203,0.48008524,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020545505,0.48708524,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020545679,0.82453821,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020546422,0.81753821,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020546622,0.82753821,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020546854,0.59007156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020547031,0.59007156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020547204,0.59507156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020548010,0.59107156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020548200,0.62554322,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020548381,0.86300987,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020548576,0.82053821,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020548821,0.82553821,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020549263,0.83053821,94541.0,94540.0,0.12759439]
["bitfinex","BTCUSD",1735020549624,0.58507156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020549800,0.58807156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020550209,0.58307156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020551164,0.58007156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020551319,0.58307156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020551849,0.58007156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020552170,0.58807156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020552391,0.58807156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020552866,0.59307156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020553069,0.58507156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020553429,0.59007156,94541.0,94540.0,0.12759439]
["bitfinex","BTCUSD",1735020553634,0.58507156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020554235,0.58807156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020555357,0.58007156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020555562,0.58307156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020556219,0.58007156,94541.0,94540.0,0.12559439]
["bitfinex","BTCUSD",1735020557076,0.58507156,94541.0,94540.0,0.12659439]
["bitfinex","BTCUSD",1735020557224,0.68507156,94541.0,94540.0,0.00169439]
["bitfinex","BTCUSD",1735020557832,0.91718703,94541.0,94540.0,3.9e-07]
["bitfinex","BTCUSD",1735020558199,0.91418703,94541.0,94540.0,3.9e-07]
["bitfinex","BTCUSD",1735020558600,0.91718703,94541.0,94540.0,3.9e-07]
["bitfinex","BTCUSD",1735020559173,0.91918703,94541.0,94540.0,3.9e-07]
["bitfinex","BTCUSD",1735020559311,0.91918703,94541.0,94516.0,0.000171]
["bitfinex","BTCUSD",1735020559312,0.1,94517.0,94516.0,0.000171]
["bitfinex","BTCUSD",1735020559521,0.59698172,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020560742,0.59798172,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020561197,0.59898172,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020561422,0.70296804,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020561631,0.70196804,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020562610,0.71251948,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020563161,0.71249887,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020564505,0.68112608,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020566783,0.57713976,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020570233,0.86134885,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020571052,0.57713976,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020572499,0.86134885,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020573403,0.57713976,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020573618,0.68112608,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020574689,0.57713976,94517.0,94516.0,0.00022636]
["bitfinex","BTCUSD",1735020574889,0.47713976,94517.0,94516.0,0.08092636]
["bitfinex","BTCUSD",1735020576178,0.10498632,94517.0,94516.0,0.12632636]
["bitfinex","BTCUSD",1735020577005,0.10398632,94517.0,94516.0,0.12632636]
["bitfinex","BTCUSD",1735020577397,0.10498632,94517.0,94516.0,0.12632636]
["bitfinex","BTCUSD",1735020578153,0.10498632,94517.0,94516.0,0.12832636]
["bitfinex","BTCUSD",1735020578576,0.10398632,94517.0,94516.0,0.12832636]
["bitfinex","BTCUSD",1735020578802,0.10398632,94517.0,94516.0,0.12632636]
["bitfinex","BTCUSD",1735020579099,0.09573768,94531.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020579303,0.10398632,94530.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020579533,0.00103655,94529.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020579710,0.10398632,94528.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020579884,0.00103655,94527.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020580086,0.10398632,94526.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020580341,0.00103655,94525.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020580482,0.10398632,94524.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020582295,0.10398632,94524.0,94521.0,0.0817]
["bitfinex","BTCUSD",1735020583989,0.10398632,94524.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020584214,0.10498632,94524.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020585133,0.10498632,94524.0,94521.0,0.0817]
["bitfinex","BTCUSD",1735020585336,0.10398632,94524.0,94521.0,0.0817]
["bitfinex","BTCUSD",1735020586476,0.10398632,94524.0,94521.0,0.0807]
["bitfinex","BTCUSD",1735020586682,0.10398632,94524.0,94521.0,0.0817]
["bitfinex","BTCUSD",1735020590350,0.10398632,94524.0,94521.0,0.0827]
["bitfinex","BTCUSD",1735020594678,0.10398632,94524.0,94521.0,0.0817]
["bitfinex","BTCUSD",1735020594984,0.10398632,94524.0,94521.0,0.0827856]
["bitfinex","BTCUSD",1735020595555,0.10398632,94524.0,94521.0,0.0817856]
["bitfinex","BTCUSD",1735020596242,0.10398632,94524.0,94521.0,0.0807856]
["bitfinex","BTCUSD",1735020596670,0.10398632,94524.0,94521.0,0.0817856]
["bitfinex","BTCUSD",1735020597122,0.10398632,94524.0,94521.0,0.0807856]
["bitfinex","BTCUSD",1735020597624,0.10398632,94524.0,94521.0,0.0817856]
["bitfinex","BTCUSD",1735020598121,0.10398632,94524.0,94521.0,0.0827856]
["bitfinex","BTCUSD",1735020598326,0.10398632,94524.0,94521.0,0.0817856]
["bitfinex","BTCUSD",1735020599294,0.10398632,94524.0,94521.0,0.0807856]
["bitfinex","BTCUSD",1735020599500,0.10398632,94524.0,94521.0,0.0817856]
["bitfinex","BTCUSD",1735020601265,0.00103655,94523.0,94521.0,0.0030856]
["bitfinex","BTCUSD",1735020601468,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020601700,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020601887,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020602090,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020602445,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020602646,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020602942,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020604004,0.10398632,94522.0,94521.0,0.0050856]
["bitfinex","BTCUSD",1735020605662,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020606094,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020606440,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020607004,0.10398632,94522.0,94521.0,0.0030856]
["bitfinex","BTCUSD",1735020607205,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020607404,0.10398632,94522.0,94521.0,0.0773856]
["bitfinex","BTCUSD",1735020607626,0.10398632,94522.0,94521.0,0.0793856]
["bitfinex","BTCUSD",1735020608149,0.10398632,94522.0,94521.0,0.0813856]
["bitfinex","BTCUSD",1735020608676,0.10398632,94522.0,94521.0,0.0793856]
["bitfinex","BTCUSD",1735020609074,0.10398632,94522.0,94521.0,0.0803856]
["bitfinex","BTCUSD",1735020609256,0.10398632,94522.0,94521.0,0.0040856]
["bitfinex","BTCUSD",1735020609972,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020610176,0.10398632,94522.0,94521.0,0.0030856]
["bitfinex","BTCUSD",1735020610599,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020610801,0.10398632,94522.0,94521.0,0.0050856]
["bitfinex","BTCUSD",1735020611027,0.10398632,94522.0,94521.0,0.0070856]
["bitfinex","BTCUSD",1735020611408,0.10398632,94522.0,94521.0,0.0050856]
["bitfinex","BTCUSD",1735020611566,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020611765,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020611965,0.10398632,94522.0,94521.0,0.0030856]
["bitfinex","BTCUSD",1735020612362,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020613090,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020613436,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020613644,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020613850,0.10398632,94522.0,94521.0,0.0010856]
["bitfinex","BTCUSD",1735020613999,0.10398632,94522.0,94521.0,0.0030856]
["bitfinex","BTCUSD",1735020614375,0.10398632,94522.0,94521.0,0.0020856]
["bitfinex","BTCUSD",1735020614572,0.10398632,94522.0,94521.0,0.0040856]
["bitfinex","BTCUSD",1735020617053,0.09573768,94527.0,94521.0,0.0791856]
["bitfinex","BTCUSD",1735020617258,0.09470113,94526.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735020618048,0.09470113,94531.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735020618234,0.09470113,94531.0,94530.0,0.336373]
["bitfinex","BTCUSD",1735020618891,0.0001712,94541.0,94530.0,0.336373]
["bitfinex","BTCUSD",1735020618892,0.09470113,94533.0,94530.0,0.336373]
["bitfinex","BTCUSD",1735020619279,0.09470113,94533.0,94531.0,0.0753]
["bitfinex","BTCUSD",1735020619489,0.09470113,94533.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735020620046,0.09470113,94539.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735020620247,0.09470113,94539.0,94538.0,0.1248]
["bitfinex","BTCUSD",1735020620788,0.09470113,94539.0,94538.0,0.12585767]
["bitfinex","BTCUSD",1735020621217,0.001,94539.0,94538.0,0.12585767]
["bitfinex","BTCUSD",1735020621755,0.001,94539.0,94538.0,0.12885767]
["bitfinex","BTCUSD",1735020622377,0.0001712,94540.0,94538.0,0.12885767]
["bitfinex","BTCUSD",1735020622600,0.0001712,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735020623862,0.0001712,94540.0,94539.0,0.213552]
["bitfinex","BTCUSD",1735020624469,0.0001712,94540.0,94539.0,0.215552]
["bitfinex","BTCUSD",1735020625713,0.0001712,94540.0,94539.0,0.213552]
["bitfinex","BTCUSD",1735020626032,0.0001712,94540.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735020626732,0.0011712,94540.0,94539.0,0.219552]
["bitfinex","BTCUSD",1735020626935,0.0011712,94540.0,94539.0,0.213552]
["bitfinex","BTCUSD",1735020627239,0.0021712,94540.0,94539.0,0.221552]
["bitfinex","BTCUSD",1735020627391,0.0021712,94540.0,94539.0,0.219552]
["bitfinex","BTCUSD",1735020627593,0.0011712,94540.0,94539.0,0.216552]
["bitfinex","BTCUSD",1735020628892,0.0021712,94540.0,94539.0,0.224552]
["bitfinex","BTCUSD",1735020629248,0.0011712,94540.0,94539.0,0.219552]
["bitfinex","BTCUSD",1735020629478,0.0021712,94540.0,94539.0,0.224552]
["bitfinex","BTCUSD",1735020632716,0.0011712,94540.0,94539.0,0.219552]
["bitfinex","BTCUSD",1735020633149,0.0011712,94540.0,94539.0,0.216552]
["bitfinex","BTCUSD",1735020633362,0.0021712,94540.0,94539.0,0.224552]
["bitfinex","BTCUSD",1735020633580,0.0011712,94540.0,94539.0,0.219552]
["bitfinex","BTCUSD",1735020634083,0.0021712,94540.0,94539.0,0.224552]
["bitfinex","BTCUSD",1735020637776,0.0021712,94540.0,94539.0,0.496852]
["bitfinex","BTCUSD",1735020637979,0.000171,94557.0,94544.0,0.023]
["bitfinex","BTCUSD",1735020638190,0.000171,94557.0,94556.0,0.333814]
["bitfinex","BTCUSD",1735020639655,0.00169371,94557.0,94556.0,0.51852234]
["bitfinex","BTCUSD",1735020639796,0.00169371,94557.0,94556.0,0.51952234]
["bitfinex","BTCUSD",1735020640184,0.00269371,94557.0,94556.0,0.52852234]
["bitfinex","BTCUSD",1735020640386,0.00169371,94557.0,94556.0,0.52252234]
["bitfinex","BTCUSD",1735020640610,0.00169371,94557.0,94556.0,0.52452234]
["bitfinex","BTCUSD",1735020641454,0.00069371,94557.0,94556.0,0.51552234]
["bitfinex","BTCUSD",1735020641816,0.00069371,94557.0,94556.0,0.483814]
["bitfinex","BTCUSD",1735020642191,0.00069371,94557.0,94556.0,0.488814]
["bitfinex","BTCUSD",1735020642394,0.00069371,94557.0,94556.0,0.497814]
["bitfinex","BTCUSD",1735020642645,0.00069371,94557.0,94556.0,0.488814]
["bitfinex","BTCUSD",1735020642794,0.00069371,94557.0,94556.0,0.486814]
["bitfinex","BTCUSD",1735020643014,0.00069371,94557.0,94556.0,0.488814]
["bitfinex","BTCUSD",1735020643236,0.00069371,94557.0,94556.0,0.485814]
["bitfinex","BTCUSD",1735020643603,0.00069371,94557.0,94556.0,0.483814]
["bitfinex","BTCUSD",1735020643772,0.00069371,94557.0,94556.0,0.489814]
["bitfinex","BTCUSD",1735020643957,0.00169371,94557.0,94556.0,0.489814]
["bitfinex","BTCUSD",1735020644158,0.00169371,94557.0,94556.0,0.50049874]
["bitfinex","BTCUSD",1735020644740,0.00269371,94557.0,94556.0,0.50949874]
["bitfinex","BTCUSD",1735020645153,0.00169371,94557.0,94556.0,0.50349874]
["bitfinex","BTCUSD",1735020645359,0.00169371,94557.0,94556.0,0.50649874]
["bitfinex","BTCUSD",1735020645946,0.00169371,94557.0,94556.0,0.50349874]
["bitfinex","BTCUSD",1735020646175,0.00269371,94557.0,94556.0,0.50949874]
["bitfinex","BTCUSD",1735020648582,2e-07,94569.0,94568.0,0.211488]
["bitfinex","BTCUSD",1735020648791,2e-07,94569.0,94568.0,0.71077432]
["bitfinex","BTCUSD",1735020650344,2e-07,94569.0,94568.0,0.74048266]
["bitfinex","BTCUSD",1735020650776,8.55e-05,94590.0,94589.0,0.333741]
["bitfinex","BTCUSD",1735020650993,0.00020711,94590.0,94589.0,0.333741]
["bitfinex","BTCUSD",1735020651352,0.00020711,94590.0,94589.0,0.36344934]
["bitfinex","BTCUSD",1735020651548,0.00020711,94590.0,94589.0,0.39492772]
["bitfinex","BTCUSD",1735020652089,0.00020711,94590.0,94589.0,0.37044934]
["bitfinex","BTCUSD",1735020652274,0.00020711,94590.0,94589.0,0.40192772]
["bitfinex","BTCUSD",1735020652474,0.00020711,94590.0,94589.0,0.40392772]
["bitfinex","BTCUSD",1735020652818,0.00020711,94590.0,94589.0,0.40992772]
["bitfinex","BTCUSD",1735020653135,0.00020711,94590.0,94589.0,0.41292772]
["bitfinex","BTCUSD",1735020653338,0.00020711,94590.0,94589.0,0.4233164]
["bitfinex","BTCUSD",1735020653914,0.00020711,94590.0,94589.0,0.4083164]
["bitfinex","BTCUSD",1735020654105,0.00020711,94590.0,94589.0,0.4143164]
["bitfinex","BTCUSD",1735020654256,0.00020711,94590.0,94589.0,0.4113164]
["bitfinex","BTCUSD",1735020654684,0.00020711,94590.0,94589.0,0.4253164]
["bitfinex","BTCUSD",1735020655226,0.00020711,94590.0,94589.0,0.4203164]
["bitfinex","BTCUSD",1735020655634,0.00020711,94590.0,94589.0,0.4253164]
["bitfinex","BTCUSD",1735020656260,0.00020711,94590.0,94589.0,0.38883802]
["bitfinex","BTCUSD",1735020656663,0.00020711,94590.0,94589.0,0.35912968]
["bitfinex","BTCUSD",1735020657448,0.00020711,94590.0,94589.0,0.34612968]
["bitfinex","BTCUSD",1735020658190,0.00020711,94590.0,94589.0,0.34812968]
["bitfinex","BTCUSD",1735020658817,0.00020711,94590.0,94589.0,0.35212968]
["bitfinex","BTCUSD",1735020659408,0.00020711,94590.0,94589.0,0.34812968]
["bitfinex","BTCUSD",1735020660429,0.00020711,94590.0,94589.0,0.34412968]
["bitfinex","BTCUSD",1735020660634,0.00020711,94590.0,94589.0,0.34612968]
["bitfinex","BTCUSD",1735020660864,0.00020711,94590.0,94589.0,0.35512968]
["bitfinex","BTCUSD",1735020661080,0.00020711,94590.0,94589.0,0.23282968]
["bitfinex","BTCUSD",1735020661296,0.00020711,94590.0,94589.0,0.23082968]
["bitfinex","BTCUSD",1735020661509,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020661914,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020662405,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020662601,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020663526,0.00020711,94590.0,94589.0,0.23082968]
["bitfinex","BTCUSD",1735020663729,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020664209,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020664404,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020664795,0.00020711,94590.0,94589.0,0.23882968]
["bitfinex","BTCUSD",1735020665002,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020665199,0.00020711,94590.0,94589.0,0.22382968]
["bitfinex","BTCUSD",1735020665334,0.00020711,94590.0,94589.0,0.22782968]
["bitfinex","BTCUSD",1735020665541,0.00020711,94590.0,94589.0,0.22582968]
["bitfinex","BTCUSD",1735020666461,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020666905,0.00020711,94590.0,94589.0,0.23582968]
["bitfinex","BTCUSD",1735020667314,0.00020711,94590.0,94589.0,0.24382968]
["bitfinex","BTCUSD",1735020667518,0.00020711,94590.0,94589.0,0.23882968]
["bitfinex","BTCUSD",1735020667724,0.00020711,94590.0,94589.0,0.22582968]
["bitfinex","BTCUSD",1735020667929,0.00020711,94590.0,94589.0,0.23482968]
["bitfinex","BTCUSD",1735020668153,0.00020711,94590.0,94589.0,0.22582968]
["bitfinex","BTCUSD",1735020668534,0.00020711,94590.0,94589.0,0.23382968]
["bitfinex","BTCUSD",1735020668791,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020669802,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020670006,0.00020711,94590.0,94589.0,0.23082968]
["bitfinex","BTCUSD",1735020670211,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020670531,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020670956,0.00020711,94590.0,94589.0,0.23382968]
["bitfinex","BTCUSD",1735020671111,0.00020711,94590.0,94589.0,0.24282968]
["bitfinex","BTCUSD",1735020671322,0.00020711,94590.0,94589.0,0.23882968]
["bitfinex","BTCUSD",1735020671530,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020671734,0.00020711,94590.0,94589.0,0.23582968]
["bitfinex","BTCUSD",1735020673089,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020673306,0.00020711,94590.0,94589.0,0.22782968]
["bitfinex","BTCUSD",1735020673524,0.00020711,94590.0,94589.0,0.23082968]
["bitfinex","BTCUSD",1735020673879,0.00020711,94590.0,94589.0,0.23982968]
["bitfinex","BTCUSD",1735020674078,0.00020711,94590.0,94589.0,0.23682968]
["bitfinex","BTCUSD",1735020674279,0.00020711,94590.0,94589.0,0.24182968]
["bitfinex","BTCUSD",1735020674687,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020675111,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020675515,0.00020711,94590.0,94589.0,0.22782968]
["bitfinex","BTCUSD",1735020676096,0.00020711,94590.0,94589.0,0.23282968]
["bitfinex","BTCUSD",1735020676591,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020676788,0.00020711,94590.0,94589.0,0.22582968]
["bitfinex","BTCUSD",1735020677111,0.00020711,94590.0,94589.0,0.23482968]
["bitfinex","BTCUSD",1735020677293,0.00020711,94590.0,94589.0,0.23082968]
["bitfinex","BTCUSD",1735020677471,0.00020711,94590.0,94589.0,0.23782968]
["bitfinex","BTCUSD",1735020677670,0.00020711,94590.0,94589.0,0.24182968]
["bitfinex","BTCUSD",1735020677871,0.00020711,94590.0,94589.0,0.22582968]
["bitfinex","BTCUSD",1735020678072,0.00020711,94590.0,94589.0,0.22882968]
["bitfinex","BTCUSD",1735020678499,0.00020711,94590.0,94589.0,0.23382968]
["bitfinex","BTCUSD",1735020679850,0.00020711,94590.0,94589.0,0.22682968]
["bitfinex","BTCUSD",1735020680034,0.00020711,94590.0,94589.0,0.22182968]
["bitfinex","BTCUSD",1735020680382,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020680589,0.00020711,94590.0,94589.0,0.23482968]
["bitfinex","BTCUSD",1735020680960,0.00020711,94590.0,94589.0,0.22982968]
["bitfinex","BTCUSD",1735020681385,0.38399343,94590.0,94589.0,0.005]
["bitfinex","BTCUSD",1735020681702,0.53240132,94590.0,94589.0,0.005]
["bitfinex","BTCUSD",1735020681902,0.58485717,94590.0,94589.0,0.013]
["bitfinex","BTCUSD",1735020682117,0.5638268,94590.0,94589.0,0.013]
["bitfinex","BTCUSD",1735020682296,0.57444893,94590.0,94589.0,0.013]
["bitfinex","BTCUSD",1735020682736,0.57444893,94590.0,94589.0,0.008]
["bitfinex","BTCUSD",1735020683141,0.57444893,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1735020683520,0.211472,94575.0,94569.0,0.000171]
["bitfinex","BTCUSD",1735020683726,0.083,94573.0,94569.0,0.000171]
["bitfinex","BTCUSD",1735020683935,0.10398632,94572.0,94569.0,0.000171]
["bitfinex","BTCUSD",1735020684931,0.09479334,94570.0,94569.0,0.000171]
["bitfinex","BTCUSD",1735020685141,0.19877966,94570.0,94569.0,0.000171]
["bitfinex","BTCUSD",1735020685969,0.00069797,94569.0,94557.0,0.00105735]
["bitfinex","BTCUSD",1735020687307,0.00069797,94569.0,94557.0,0.00205735]
["bitfinex","BTCUSD",1735020689212,0.00069797,94569.0,94557.0,0.00105735]
["bitfinex","BTCUSD",1735020689436,0.00069797,94569.0,94557.0,0.00205735]
["bitfinex","BTCUSD",1735020689643,0.00069797,94569.0,94557.0,0.00305735]
["bitfinex","BTCUSD",1735020690042,0.00069797,94569.0,94557.0,0.00205735]
["bitfinex","BTCUSD",1735020690812,0.00069797,94569.0,94557.0,0.00305735]
["bitfinex","BTCUSD",1735020691668,0.10398632,94568.0,94557.0,0.002]
["bitfinex","BTCUSD",1735020692069,0.211502,94562.0,94557.0,0.002]
["bitfinex","BTCUSD",1735020692420,0.31548832,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020693205,0.31548832,94562.0,94557.0,0.0040855]
["bitfinex","BTCUSD",1735020693583,0.31548832,94562.0,94557.0,0.0070855]
["bitfinex","BTCUSD",1735020695211,0.10398632,94562.0,94557.0,0.0070855]
["bitfinex","BTCUSD",1735020705195,0.0774,94559.0,94557.0,0.0070855]
["bitfinex","BTCUSD",1735020705396,0.10398632,94558.0,94557.0,0.0070855]
["bitfinex","BTCUSD",1735020705825,0.10398632,94558.0,94557.0,0.0040855]
["bitfinex","BTCUSD",1735020706063,0.10398632,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020706204,0.10398632,94558.0,94557.0,0.0050855]
["bitfinex","BTCUSD",1735020706402,0.10398632,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020706606,0.10398632,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020706801,0.10398632,94558.0,94557.0,0.0080855]
["bitfinex","BTCUSD",1735020708402,0.10398632,94558.0,94557.0,0.0050855]
["bitfinex","BTCUSD",1735020708575,0.10398632,94558.0,94557.0,0.0080855]
["bitfinex","BTCUSD",1735020708754,0.10398632,94558.0,94557.0,0.0030855]
["bitfinex","BTCUSD",1735020709161,0.10398632,94558.0,94557.0,0.0080855]
["bitfinex","BTCUSD",1735020727713,0.29357301,94558.0,94557.0,0.0080855]
["bitfinex","BTCUSD",1735020728992,0.10398632,94558.0,94557.0,0.0080855]
["bitfinex","BTCUSD",1735020732430,0.10398632,94558.0,94557.0,0.0030855]
["bitfinex","BTCUSD",1735020732637,0.10398632,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020732817,0.10398632,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020733184,0.10398632,94558.0,94557.0,0.0050855]
["bitfinex","BTCUSD",1735020733382,0.10398632,94558.0,94557.0,0.0030855]
["bitfinex","BTCUSD",1735020733585,0.10398632,94558.0,94557.0,0.0050855]
["bitfinex","BTCUSD",1735020737378,0.28438004,94563.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735020737577,0.10398632,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735020739093,0.10398632,94562.0,94558.0,0.21251]
["bitfinex","BTCUSD",1735020739545,0.10398632,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735020739903,0.10398632,94562.0,94558.0,0.21251]
["bitfinex","BTCUSD",1735020740476,0.10398632,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735020740889,0.10398632,94562.0,94558.0,0.21251]
["bitfinex","BTCUSD",1735020742585,0.10398632,94562.0,94558.0,0.21151]
["bitfinex","BTCUSD",1735020742876,0.10398632,94562.0,94558.0,0.21251]
["bitfinex","BTCUSD",1735020745558,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020745766,0.10398632,94562.0,94558.0,0.001]
["bitfinex","BTCUSD",1735020746741,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020746937,0.10398632,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020748682,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020748977,0.10398632,94562.0,94558.0,0.001]
["bitfinex","BTCUSD",1735020749507,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020749823,0.10398632,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020750231,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020750662,0.10398632,94562.0,94558.0,0.001]
["bitfinex","BTCUSD",1735020751942,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020752144,0.10398632,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020752478,0.10398632,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020752864,0.38836636,94562.0,94558.0,0.001]
["bitfinex","BTCUSD",1735020753283,0.38836636,94562.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020753667,0.38836636,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020753881,0.10398632,94562.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020754081,0.211503,94561.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020754396,0.10398632,94560.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020754599,0.38836636,94560.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020754804,0.38836636,94560.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020755247,0.38836636,94560.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020755455,0.10398632,94560.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020755759,0.10398632,94560.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020756064,0.10398632,94560.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020756560,0.10398632,94560.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020756875,0.10398632,94560.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020767247,0.38836636,94560.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020767636,0.08383655,94559.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020767839,0.13548675,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020768042,0.46828675,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020768285,0.46828675,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020768627,0.46828675,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020768823,0.57227307,94558.0,94557.0,0.0020855]
["bitfinex","BTCUSD",1735020769003,0.57227307,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020769621,0.57227307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020770594,0.57327307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020770799,0.57227307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020771200,0.57327307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020771514,0.57227307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020771717,0.57627307,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020772117,0.57327307,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020772621,0.57627307,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020772817,0.47527307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020773048,0.57527307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020773221,0.57627307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020773861,0.57327307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020774104,0.57627307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020774587,0.57327307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020775089,0.57627307,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020775496,0.54477264,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020776004,0.66628017,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020776225,0.6976984,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020780633,0.66628017,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020780875,0.69767795,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020781460,0.66628017,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020782573,0.69667285,94558.0,94557.0,8.55e-05]
["bitfinex","BTCUSD",1735020782793,0.69767285,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020783170,0.69467285,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020783370,0.69767285,94558.0,94557.0,0.0010855]
["bitfinex","BTCUSD",1735020788861,0.72067285,94558.0,94557.0,5e-07]
["bitfinex","BTCUSD",1735020789271,0.79841674,94558.0,94557.0,5e-07]
["bitfinex","BTCUSD",1735020790054,0.1,94542.0,94539.0,8.56e-05]
["bitfinex","BTCUSD",1735020790256,0.35,94540.0,94539.0,3.1e-07]
["bitfinex","BTCUSD",1735020790458,0.59096867,94540.0,94539.0,5.567e-05]
["bitfinex","BTCUSD",1735020790616,0.59096867,94540.0,94539.0,6.7e-07]
["bitfinex","BTCUSD",1735020790862,0.69495499,94540.0,94539.0,6.7e-07]
["bitfinex","BTCUSD",1735020792488,0.70571019,94540.0,94539.0,6.7e-07]
["bitfinex","BTCUSD",1735020792998,0.73606746,94540.0,94539.0,6.7e-07]
["bitfinex","BTCUSD",1735020793206,0.74006746,94540.0,94539.0,6.7e-07]
["bitfinex","BTCUSD",1735020794292,0.505768,94525.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020794494,0.10398632,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020794709,0.10502287,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020795114,0.20502287,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020795672,0.20602287,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020795894,0.45897264,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020796675,0.48197264,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020797092,0.6753398,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020797291,0.70638369,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020797960,1.0218846,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020798191,0.99056121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020798558,0.99356121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020798796,1.00156121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020798960,0.99756121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020799173,0.98956121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020799403,1.00056121,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020799662,0.71638369,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020800039,0.74769922,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020801166,0.75586336,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020801346,0.77951699,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020802189,0.74820146,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020802363,0.7338146,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020802750,0.7268146,94522.0,94521.0,8.56e-05]
["bitfinex","BTCUSD",1735020803603,0.373,94517.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020803775,0.47698632,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020805181,0.48298632,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020805405,0.48498632,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020805584,0.768439,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020805834,0.88142532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020806025,0.87942532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020806229,0.88542532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020808040,0.87942532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020808214,0.86442532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020808418,0.87942532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020809726,0.87342532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020810166,0.87942532,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020810372,0.59597264,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020811071,0.58697264,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020811620,0.59597264,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020813389,0.70369542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020814231,0.68869542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020814434,1.01739513,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020814676,1.02339513,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020815082,1.02639513,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020815279,1.00839513,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020815432,0.69469542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020815633,0.70369542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020815831,0.69469542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020816172,0.70369542,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020816367,0.72901083,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020816570,0.69838805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020817546,0.68938805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020817984,0.69838805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020818346,0.69538805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020818520,0.70438805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020818766,0.69838805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020819100,0.70438805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020819315,0.69538805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020819519,0.70438805,94517.0,94516.0,0.00028158]
["bitfinex","BTCUSD",1735020819718,0.70438805,94517.0,94516.0,5.8e-07]
["bitfinex","BTCUSD",1735020820762,0.69538805,94517.0,94516.0,5.8e-07]
["bitfinex","BTCUSD",1735020821313,0.70438805,94517.0,94516.0,5.8e-07]
["bitfinex","BTCUSD",1735020824303,0.361646,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020824502,0.46563232,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020825413,0.49704368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020825610,0.49804368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020825875,0.50204368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020826923,0.60602998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020827998,0.50204368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020828214,0.49704368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020828457,0.51004368,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020828684,0.51172317,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020828884,0.50772317,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020829093,0.62070949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020829290,0.62470949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020830045,0.90856998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020830517,0.90456998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020830677,0.89556998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020830879,0.89856998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020831246,0.90756998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020831455,0.89856998,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020831879,0.62070949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020832319,0.62370949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020833736,0.72370949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020835411,0.62370949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020835628,0.72370949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020836647,0.72070949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020836862,0.72370949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020838454,0.71470949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020838690,0.72270949,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020840259,0.61872317,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020844953,0.71872317,94497.0,94496.0,0.000171]
["bitfinex","BTCUSD",1735020857629,0.71872317,94497.0,94467.0,0.00114392]
["bitfinex","BTCUSD",1735020857630,0.2,94484.0,94468.0,0.0486]
["bitfinex","BTCUSD",1735020858005,0.2,94484.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020858006,0.361696,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020858178,0.51453846,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020859713,0.51453846,94475.0,94474.0,0.00222333]
["bitfinex","BTCUSD",1735020859991,0.51453846,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020860498,0.51453846,94475.0,94474.0,0.00122333]
["bitfinex","BTCUSD",1735020862418,0.52530354,94475.0,94474.0,0.00122333]
["bitfinex","BTCUSD",1735020865234,0.84597674,94475.0,94474.0,0.00122333]
["bitfinex","BTCUSD",1735020865431,0.81456538,94475.0,94474.0,0.00122333]
["bitfinex","BTCUSD",1735020869175,0.81456538,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020869395,0.84798774,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020870229,0.81656538,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020870572,0.82256538,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020870854,0.85198621,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020871031,0.84598621,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020871399,0.85498621,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020871931,0.53431301,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020872139,0.53131301,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020872519,0.53331301,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020872950,0.49589218,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020873180,0.4784474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020873419,0.4854474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020873737,0.4834474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020873989,0.4894474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020874319,0.57917311,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020874471,0.89669065,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020874883,0.89869065,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020875273,0.89669065,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020875471,0.57617311,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020875697,0.61059161,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020875893,0.57917311,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020876332,0.89969065,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020876566,0.88669065,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020876874,0.80396494,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020877239,0.4854474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020877648,0.4834474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020877860,0.5148667,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020878053,0.5108667,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020878279,0.4794474,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020878481,0.58643372,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020878909,0.58843372,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020879063,0.61985624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020879640,0.61385624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020880005,0.61885624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020880219,0.61485624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020880608,0.62085624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020880816,0.93837378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020881218,0.93237378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020881649,0.94137378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020881894,0.62085624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020882604,0.94137378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020882891,0.93437378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020883100,0.93237378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020883519,0.94137378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020883930,0.93837378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020884135,0.93237378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020884401,0.94037378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020884832,0.94537378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020885005,0.94837378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020886052,0.93537378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020886423,0.83938746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020886632,0.83138746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020886785,0.83538746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020887133,0.83738746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020887469,0.83538746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020887936,0.83838746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020888318,0.83538746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020888729,0.83738746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020889054,0.83038746,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020889317,1.11157378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020889525,1.24057378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020889937,1.23857378,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020890137,0.91205624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020890351,0.91505624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020890507,0.92105624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020890709,0.91805624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020890907,0.92405624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020891109,0.92605624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020891521,0.92405624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020891757,0.92705624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020892106,0.91505624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020892512,0.92205624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020893076,0.92705624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020893478,0.93005624,94475.0,94474.0,0.00022333]
["bitfinex","BTCUSD",1735020893685,0.93005624,94475.0,94474.0,3.3e-07]
["bitfinex","BTCUSD",1735020896446,0.93005624,94475.0,94467.0,8.55e-05]
["bitfinex","BTCUSD",1735020896447,0.637811,94468.0,94467.0,8.3e-07]
["bitfinex","BTCUSD",1735020896649,0.637811,94468.0,94460.0,4.3e-07]
["bitfinex","BTCUSD",1735020896650,0.373,94461.0,94460.0,4.3e-07]
["bitfinex","BTCUSD",1735020896879,0.50840884,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020897412,0.58450884,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020897615,0.68849516,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020899300,0.69049516,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020899501,0.68849516,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020899938,0.14240884,94461.0,94460.0,7.7e-07]
["bitfinex","BTCUSD",1735020900120,0.14640884,94461.0,94460.0,0.08050077]
["bitfinex","BTCUSD",1735020900323,0.15540884,94461.0,94460.0,0.08050077]
["bitfinex","BTCUSD",1735020900706,0.11998632,94461.0,94460.0,0.08050077]
["bitfinex","BTCUSD",1735020900960,0.11998632,94461.0,94460.0,0.12670077]
["bitfinex","BTCUSD",1735020901286,0.12398632,94461.0,94460.0,0.12670077]
["bitfinex","BTCUSD",1735020901695,0.12398632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020901938,0.10798632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020902191,0.11198632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020902532,0.10798632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020902953,0.10398632,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020903165,0.10398632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020903365,0.10498632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020903569,0.10498632,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020903782,0.10398632,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020904166,0.24641088,94461.0,94460.0,0.13078637]
["bitfinex","BTCUSD",1735020905044,0.24641088,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020905251,0.29385027,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020905700,0.29385027,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020906121,0.29385027,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020906325,0.29385027,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020907573,0.24640588,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020909231,0.24640588,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020909432,0.29385027,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020909659,0.29385027,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020910069,0.10398632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020910287,0.10598632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020911509,0.10398632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020912706,0.10398632,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020913174,0.10398632,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020913546,0.10398632,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020914125,0.19909601,94461.0,94460.0,0.12678637]
["bitfinex","BTCUSD",1735020914294,0.19909601,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020915723,0.19909601,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020916205,0.19909601,94461.0,94460.0,0.12778637]
["bitfinex","BTCUSD",1735020916614,0.19909601,94461.0,94460.0,0.12878637]
["bitfinex","BTCUSD",1735020918257,0.19909601,94461.0,94460.0,0.15036853]
["bitfinex","BTCUSD",1735020918803,0.10415752,94461.0,94460.0,0.15036853]
["bitfinex","BTCUSD",1735020919019,0.10519407,94461.0,94460.0,0.04828637]
["bitfinex","BTCUSD",1735020919428,0.10519407,94461.0,94460.0,0.00208637]
["bitfinex","BTCUSD",1735020920026,0.10519407,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020920546,0.29507683,94461.0,94460.0,0.00208637]
["bitfinex","BTCUSD",1735020920875,0.29404028,94461.0,94460.0,0.00208637]
["bitfinex","BTCUSD",1735020921104,0.29404028,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020921466,0.10415752,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020921668,0.10415752,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020921993,0.10415752,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020922985,0.10519407,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020923690,0.18283187,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020924325,0.4201618,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020924524,0.42212525,94461.0,94460.0,0.00108637]
["bitfinex","BTCUSD",1735020925105,0.50072525,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020925307,0.26339532,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020926313,0.26739532,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020926898,0.55207681,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020927401,0.54507681,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020927894,0.26339532,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020928097,0.18575752,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020928388,0.19179407,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020928577,0.34179407,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020928781,0.33375752,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020929079,0.34075752,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020929291,0.43674384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020929420,0.44374384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020930062,0.44574384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020930706,0.56174384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020930926,0.56874384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020931390,0.56674384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020931601,0.56874384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020931849,0.56174384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020932128,0.66674384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020932545,0.70013583,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020933940,1.02040251,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020935005,0.70013583,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020943164,0.66874384,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020944168,0.70009692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020944326,0.69109692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020944733,0.70409692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020944940,0.69509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020945261,0.70009692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020945482,0.70409692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020945640,0.69509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020945842,0.69109692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020946236,0.69509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020947033,0.70409692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020947926,0.69509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020948100,0.70409692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020948615,0.70009692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020948774,0.69109692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020948977,0.69509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020949401,0.69109692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020950202,0.70009692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020950755,0.70509692,94461.0,94460.0,8.637e-05]
["bitfinex","BTCUSD",1735020951345,0.70509692,94461.0,94460.0,3.7e-07]
["bitfinex","BTCUSD",1735020952321,0.70009692,94461.0,94460.0,3.7e-07]
["bitfinex","BTCUSD",1735020952534,0.70509692,94461.0,94460.0,3.7e-07]
["bitfinex","BTCUSD",1735020953142,0.69609692,94461.0,94460.0,3.7e-07]
["bitfinex","BTCUSD",1735020953467,0.70509692,94461.0,94460.0,3.7e-07]
["bitfinex","BTCUSD",1735020956187,0.584763,94445.0,94444.0,8.55e-05]
["bitfinex","BTCUSD",1735020956391,0.7956024,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020957298,1.11519381,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020957538,1.12419381,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020957707,1.22918013,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020958120,0.90958872,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020959748,0.92032673,94445.0,94444.0,8.5e-07]
["bitfinex","BTCUSD",1735020960102,0.91132673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020960311,0.92032673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020960720,0.92932673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020960880,0.92032673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020961262,0.92832673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020961489,0.93432673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020962139,0.92832673,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020962294,0.96389469,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020962701,0.93889469,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020962922,0.96895456,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020963617,0.97595456,94445.0,94444.0,3.5e-07]
["bitfinex","BTCUSD",1735020963821,0.311803,94427.0,94421.0,8.56e-05]
["bitfinex","BTCUSD",1735020964155,0.67232862,94427.0,94426.0,0.00060949]
["bitfinex","BTCUSD",1735020965427,0.67232862,94427.0,94421.0,9e-08]
["bitfinex","BTCUSD",1735020965428,0.2,94422.0,94421.0,9e-08]
["bitfinex","BTCUSD",1735020965652,0.25,94402.0,94392.0,0.0498]
["bitfinex","BTCUSD",1735020965852,0.25,94402.0,94401.0,0.00016307]
["bitfinex","BTCUSD",1735020965853,0.35398632,94402.0,94401.0,0.00016307]
["bitfinex","BTCUSD",1735020966081,0.52135672,94402.0,94401.0,0.00016307]
["bitfinex","BTCUSD",1735020966900,0.80528521,94402.0,94401.0,0.00016307]
["bitfinex","BTCUSD",1735020967098,0.80528521,94402.0,94379.0,8.56e-05]
["bitfinex","BTCUSD",1735020967099,0.361909,94380.0,94379.0,8.56e-05]
["bitfinex","BTCUSD",1735020967302,0.52208622,94380.0,94379.0,8.56e-05]
["bitfinex","BTCUSD",1735020967475,0.64508622,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020967931,0.58889532,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020969260,0.59934587,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020970327,0.47634587,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020971403,0.48534587,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020972213,0.48834587,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020972455,0.58333219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020972672,0.68333219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020972913,0.69233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020973124,0.68033219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020973461,0.69233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020973689,0.68333219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020974074,0.69233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020974245,0.81533219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020974654,0.81233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020974849,0.81633219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020975212,1.05172938,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020976193,0.81633219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020976602,0.81233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020976740,0.80333219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020976943,0.81233219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020977851,0.81633219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020978337,1.05172938,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020978893,0.81633219,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020980115,1.00440474,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020980312,0.77741842,94380.0,94379.0,0.00019092]
["bitfinex","BTCUSD",1735020980517,0.52741842,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020980719,0.51696787,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020980920,0.30505887,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020981126,0.11698632,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020981324,0.11298632,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020981678,0.11698632,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020981807,0.10798632,94380.0,94379.0,0.04719092]
["bitfinex","BTCUSD",1735020982009,0.18807255,94382.0,94379.0,0.12389092]
["bitfinex","BTCUSD",1735020982209,0.13807255,94382.0,94381.0,0.1237]
["bitfinex","BTCUSD",1735020982407,0.01063996,94396.0,94388.0,0.21189]
["bitfinex","BTCUSD",1735020982612,0.10398632,94395.0,94390.0,0.0451]
["bitfinex","BTCUSD",1735020982866,0.09403002,94407.0,94392.0,0.076]
["bitfinex","BTCUSD",1735020983080,0.10398632,94406.0,94399.0,0.076]
["bitfinex","BTCUSD",1735020983689,0.0001712,94401.0,94399.0,0.076]
["bitfinex","BTCUSD",1735020983888,0.10398632,94400.0,94399.0,0.076]
["bitfinex","BTCUSD",1735020986200,0.10798632,94400.0,94399.0,0.076]
["bitfinex","BTCUSD",1735020991398,0.211882,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735020991605,0.31586832,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735020992729,0.31686832,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735020993990,0.10498632,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735020994198,0.10398632,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735020994842,0.006,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020995210,0.0001712,94401.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020995468,0.006,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020995767,0.10398632,94400.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020995967,0.0061712,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020996375,0.0001712,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020996802,0.0041712,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020998912,0.0001712,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020999161,0.0031712,94392.0,94391.0,0.07745938]
["bitfinex","BTCUSD",1735020999465,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021001038,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021001456,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021001729,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021002026,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021002378,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021002607,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021004205,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021004527,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021004805,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021004944,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021005354,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021005709,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021007652,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021007855,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021008086,0.0001712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021008495,0.0031712,94392.0,94391.0,0.0764]
["bitfinex","BTCUSD",1735021012901,0.0001712,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735021013129,0.14104503,94421.0,94400.0,0.211864]
["bitfinex","BTCUSD",1735021013130,0.14104503,94421.0,94401.0,0.0799]
["bitfinex","BTCUSD",1735021013301,0.14104503,94421.0,94417.0,0.291726]
["bitfinex","BTCUSD",1735021013509,0.14104503,94421.0,94417.0,0.338726]
["bitfinex","BTCUSD",1735021013748,0.09403002,94435.0,94417.0,0.338726]
["bitfinex","BTCUSD",1735021013978,0.10398632,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1735021014359,0.01045953,94448.0,94430.0,0.211796]
["bitfinex","BTCUSD",1735021014625,0.15,94443.0,94431.0,0.00105878]
["bitfinex","BTCUSD",1735021014846,0.10398632,94442.0,94431.0,0.00105878]
["bitfinex","BTCUSD",1735021015012,0.15,94441.0,94431.0,0.00105878]
["bitfinex","BTCUSD",1735021015233,0.006,94432.0,94429.0,0.211798]
["bitfinex","BTCUSD",1735021015595,0.15,94439.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735021015825,0.10398632,94440.0,94430.0,0.211797]
["bitfinex","BTCUSD",1735021016022,0.10398632,94440.0,94431.0,0.00105882]
["bitfinex","BTCUSD",1735021016221,0.15,94439.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021016425,0.15,94437.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021016624,0.211806,94426.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021016824,0.21181,94424.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021017065,0.10398632,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021018049,0.10398632,94423.0,94422.0,0.00110532]
["bitfinex","BTCUSD",1735021018285,0.10398632,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021018531,0.11098632,94423.0,94422.0,0.00110532]
["bitfinex","BTCUSD",1735021018758,0.33642735,94423.0,94422.0,0.00110532]
["bitfinex","BTCUSD",1735021020133,0.32942735,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021020376,0.33988032,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021020578,0.34788032,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021020956,0.34805152,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021021178,0.26461049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021021757,0.27361049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021021956,0.26761049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021022824,0.26461049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021023282,0.27361049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021023848,0.28261049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021024057,0.37706367,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021024460,0.48104999,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021024664,0.48404999,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021024868,0.28561049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021025905,0.52174345,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021026269,0.51874345,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021026510,0.50074345,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021026851,0.51274345,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021027280,0.27661049,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021027805,0.26615752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021028007,0.25715752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021028258,0.34098336,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021029497,0.35298336,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021029692,0.26615752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021029867,0.25415752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021030174,0.26315752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021030369,0.26515752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021037948,0.36515752,94423.0,94422.0,0.00010532]
["bitfinex","BTCUSD",1735021038149,0.71634384,94423.0,94422.0,3.2e-07]
["bitfinex","BTCUSD",1735021038350,0.71634384,94423.0,94401.0,8.56e-05]
["bitfinex","BTCUSD",1735021038351,0.101,94412.0,94401.0,8.56e-05]
["bitfinex","BTCUSD",1735021038554,0.51204532,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021040725,0.61603164,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021041163,0.72403164,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021041870,0.71703164,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021042358,0.73440848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021043494,0.72740848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021043830,0.73440848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021044046,0.72740848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021044245,0.72940848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021045018,0.73840848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021045695,1.02225418,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021046561,0.91826786,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021046968,0.89526786,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021047681,0.61142216,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021055770,0.71142216,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021058097,0.94758119,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021058282,1.05156751,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021058909,0.81540848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021059942,0.83840848,94402.0,94401.0,0.00024283]
["bitfinex","BTCUSD",1735021060275,0.83840848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021060732,0.93840848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021061094,0.92740848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021061293,0.85870274,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021061501,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021061703,0.83240848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021062129,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021062685,0.83640848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021063101,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021063339,0.83240848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021063653,0.83640848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021063851,0.83240848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021064198,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021064399,0.86771411,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021064602,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021065007,0.83240848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021065215,0.84140848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021065418,0.87271833,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021065838,0.82651833,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021066065,0.79520848,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021066466,0.81252639,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021066665,0.81752639,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021066876,0.82652639,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021067278,0.83552639,94402.0,94401.0,8.3e-07]
["bitfinex","BTCUSD",1735021067681,0.83552639,94402.0,94401.0,8.643e-05]
["bitfinex","BTCUSD",1735021068081,0.91252639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021068484,0.92652639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021069693,0.91752639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021069893,0.97002639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021070090,0.97602639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021070727,0.96702639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021070926,0.97002639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021071138,0.97602639,94402.0,94401.0,4.3e-07]
["bitfinex","BTCUSD",1735021071365,0.614002,94383.0,94382.0,3e-08]
["bitfinex","BTCUSD",1735021071568,0.62020623,94383.0,94382.0,3e-08]
["bitfinex","BTCUSD",1735021071718,0.59720623,94383.0,94382.0,3e-08]
["bitfinex","BTCUSD",1735021071923,0.82630623,94383.0,94382.0,3e-08]
["bitfinex","BTCUSD",1735021072128,0.35,94380.0,94379.0,6.3e-07]
["bitfinex","BTCUSD",1735021072489,0.38530423,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021072667,0.42720249,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021073026,0.45020249,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021073255,0.73372907,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021073408,0.75517399,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021073618,0.76817399,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021073828,0.75917399,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021074031,0.75517399,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021074229,0.47164741,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021074471,0.48464741,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021076041,0.44274915,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021079428,0.54274915,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021079928,0.53874915,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021080175,0.81727573,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021080444,0.82627573,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021080643,0.92626205,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021081036,0.93926205,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021081266,0.65573547,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021083843,0.55573547,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021084051,0.65573547,94380.0,94379.0,0.00015774]
["bitfinex","BTCUSD",1735021084399,0.334938,94367.0,94366.0,0.0142199]
["bitfinex","BTCUSD",1735021084602,0.91310392,94367.0,94366.0,0.0142199]
["bitfinex","BTCUSD",1735021084813,0.93872148,94367.0,94366.0,0.0142199]
["bitfinex","BTCUSD",1735021085052,0.373,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021085264,0.6065902,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021085624,0.58097264,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021085831,0.61227056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021086234,0.62127056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021086432,0.61727056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021086814,0.62127056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021087212,0.62627056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021088434,0.63027056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021088603,0.63627056,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021089188,0.6466861,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021089401,0.7263861,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021092052,1.04502417,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021093181,0.7263861,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021098845,1.03897007,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021099029,1.04658763,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021099255,1.05458763,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021099453,1.06358763,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021099616,1.05458763,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021099819,0.73600366,94366.0,94365.0,5e-07]
["bitfinex","BTCUSD",1735021100037,0.664676,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021100209,0.83512992,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021102291,0.69596232,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021102639,0.72722843,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021103057,0.70496232,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021103280,0.75767204,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021103652,0.75067204,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021103883,0.8724466,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021109951,0.8634466,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021110147,0.8564466,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021110386,0.8654466,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021110585,0.8724466,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735021112371,0.212023,94329.0,94326.0,0.0453]
["bitfinex","BTCUSD",1735021112577,0.385044,94320.0,94319.0,0.0833]
["bitfinex","BTCUSD",1735021112762,0.48903032,94320.0,94319.0,0.0833]
["bitfinex","BTCUSD",1735021114432,0.48903032,94320.0,94306.0,0.00061016]
["bitfinex","BTCUSD",1735021114433,0.362071,94308.0,94307.0,0.0833]
["bitfinex","BTCUSD",1735021114613,0.55646992,94308.0,94307.0,0.0833]
["bitfinex","BTCUSD",1735021115177,0.55646992,94308.0,94306.0,0.00061016]
["bitfinex","BTCUSD",1735021115370,0.35502287,94307.0,94306.0,0.00061016]
["bitfinex","BTCUSD",1735021115576,0.35398632,94307.0,94306.0,0.00061016]
["bitfinex","BTCUSD",1735021116369,0.35398632,94307.0,94306.0,1.6e-07]
["bitfinex","BTCUSD",1735021116370,0.48498632,94307.0,94306.0,1.6e-07]
["bitfinex","BTCUSD",1735021116619,0.48498632,94307.0,94289.0,0.0833]
["bitfinex","BTCUSD",1735021116620,0.362111,94290.0,94289.0,0.0833]
["bitfinex","BTCUSD",1735021116989,0.273,94289.0,94284.0,8.55e-05]
["bitfinex","BTCUSD",1735021117180,0.44589605,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021117739,0.34589605,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021117943,0.44589605,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021118377,0.37698632,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021118572,0.47136348,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021118916,0.44836348,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021119129,0.45636348,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021119305,0.44836348,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021119545,0.35398632,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021119715,0.36298632,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021119922,0.35598632,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021120334,0.35398632,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021120646,0.35498632,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021121000,0.43290695,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021121202,0.37451189,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021121406,0.39592686,94289.0,94288.0,0.08344212]
["bitfinex","BTCUSD",1735021122478,0.38692686,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021122613,0.38592686,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021122829,0.48537926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021123032,0.48837926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021123443,0.48537926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021123641,0.48937926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021124053,0.48537926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021124512,0.62137926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021124638,0.60337926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021125073,0.61237926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021125639,0.61737926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021125891,0.60837926,94289.0,94288.0,0.00014212]
["bitfinex","BTCUSD",1735021126097,0.2,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735021126321,0.2,94285.0,94270.0,4e-07]
["bitfinex","BTCUSD",1735021126322,0.373,94271.0,94270.0,4e-07]
["bitfinex","BTCUSD",1735021126541,0.173,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735021126695,0.49021287,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021126923,0.53769482,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021127131,0.63769482,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021127741,0.63969482,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021128152,0.66144014,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021128314,0.46817632,94255.0,94254.0,0.000243]
["bitfinex","BTCUSD",1735021128514,0.25598632,94255.0,94254.0,0.047143]
["bitfinex","BTCUSD",1735021128761,0.26498632,94255.0,94254.0,0.047143]
["bitfinex","BTCUSD",1735021128937,0.26298632,94255.0,94254.0,0.047143]
["bitfinex","BTCUSD",1735021129158,0.14118984,94260.0,94254.0,0.04820391]
["bitfinex","BTCUSD",1735021129572,0.14118984,94260.0,94254.0,0.047143]
["bitfinex","BTCUSD",1735021129767,0.14118984,94260.0,94256.0,0.0833]
["bitfinex","BTCUSD",1735021129965,0.14118984,94260.0,94257.0,0.207185]
["bitfinex","BTCUSD",1735021130360,0.212151,94273.0,94257.0,0.207185]
["bitfinex","BTCUSD",1735021130557,0.10398632,94272.0,94257.0,0.207185]
["bitfinex","BTCUSD",1735021131190,0.10398632,94272.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735021131191,0.15,94271.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735021131524,0.10398632,94270.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021131832,0.005,94260.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021132583,0.10398632,94270.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021132789,0.11298632,94270.0,94259.0,0.00206072]
["bitfinex","BTCUSD",1735021132983,0.11298632,94270.0,94259.0,0.00406072]
["bitfinex","BTCUSD",1735021133189,0.10398632,94270.0,94259.0,0.00306072]
["bitfinex","BTCUSD",1735021133620,0.10398632,94270.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021133822,0.10498632,94270.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021135263,0.212158,94269.0,94259.0,0.00106072]
["bitfinex","BTCUSD",1735021135560,0.31614432,94269.0,94256.0,0.0833]
["bitfinex","BTCUSD",1735021135766,0.31614432,94269.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735021135964,0.10398632,94269.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021136164,0.10398632,94269.0,94259.0,0.001]
["bitfinex","BTCUSD",1735021136370,0.10398632,94269.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021136576,0.10498632,94269.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021136774,0.11398632,94269.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021137068,0.15,94267.0,94256.0,0.0843]
["bitfinex","BTCUSD",1735021137276,0.10398632,94266.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021137479,0.21217,94264.0,94258.0,0.00106073]
["bitfinex","BTCUSD",1735021137631,0.21217,94264.0,94257.0,0.00106078]
["bitfinex","BTCUSD",1735021138197,0.21217,94264.0,94259.0,0.001]
["bitfinex","BTCUSD",1735021138520,0.21217,94264.0,94257.0,0.00106078]
["bitfinex","BTCUSD",1735021138768,0.21917,94264.0,94257.0,0.00206078]
["bitfinex","BTCUSD",1735021139347,0.212174,94262.0,94256.0,0.08036078]
["bitfinex","BTCUSD",1735021139582,0.10398632,94261.0,94259.0,0.001]
["bitfinex","BTCUSD",1735021139781,0.10398632,94261.0,94256.0,0.08036078]
["bitfinex","BTCUSD",1735021139981,0.10398632,94261.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021140774,0.212179,94260.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021141660,0.10398632,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021141935,0.10398632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021142180,0.10398632,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021142383,0.10398632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021142537,0.10398632,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021142945,0.11398632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021143412,0.11298632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021143543,0.16682025,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021143751,0.26431245,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021144121,0.25398632,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021144440,0.25898632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021144896,0.25898632,94259.0,94258.0,0.0020856]
["bitfinex","BTCUSD",1735021145073,0.36858061,94259.0,94258.0,0.0020856]
["bitfinex","BTCUSD",1735021145274,0.36858061,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021145275,0.36358061,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021145614,0.37358061,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021145757,0.36458061,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021146185,0.36458061,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021146186,0.37358061,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021147115,0.27298632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021147312,0.25498632,94259.0,94258.0,8.56e-05]
["bitfinex","BTCUSD",1735021147723,0.26398632,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021160077,0.01,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021160228,0.01,94259.0,94258.0,0.00164026]
["bitfinex","BTCUSD",1735021160651,0.01,94259.0,94258.0,0.0010856]
["bitfinex","BTCUSD",1735021160852,0.009,94259.0,94258.0,0.00164018]
["bitfinex","BTCUSD",1735021161052,0.09403108,94267.0,94258.0,0.00064018]
["bitfinex","BTCUSD",1735021161326,0.01,94259.0,94258.0,0.00164018]
["bitfinex","BTCUSD",1735021161602,0.01,94259.0,94258.0,0.00064018]
["bitfinex","BTCUSD",1735021161802,0.009,94259.0,94258.0,0.00064018]
["bitfinex","BTCUSD",1735021162058,0.014,94259.0,94258.0,0.00264018]
["bitfinex","BTCUSD",1735021163466,0.014,94259.0,94258.0,0.10264018]
["bitfinex","BTCUSD",1735021164225,0.09403108,94275.0,94273.0,0.212148]
["bitfinex","BTCUSD",1735021164825,0.09403108,94275.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021165037,0.09403108,94281.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021165865,0.09403108,94284.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021166548,0.002,94275.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021166999,0.002,94275.0,94274.0,0.00355423]
["bitfinex","BTCUSD",1735021168025,0.15,94287.0,94274.0,0.00355423]
["bitfinex","BTCUSD",1735021168243,0.001,94275.0,94274.0,0.00355423]
["bitfinex","BTCUSD",1735021168857,0.001,94275.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021170378,0.001,94275.0,94274.0,0.00155423]
["bitfinex","BTCUSD",1735021170983,0.001,94275.0,94274.0,0.00055423]
["bitfinex","BTCUSD",1735021171350,0.001,94275.0,94274.0,0.004]
["bitfinex","BTCUSD",1735021171586,0.001,94275.0,94274.0,0.00455407]
["bitfinex","BTCUSD",1735021177582,0.0011712,94275.0,94274.0,0.00455407]
["bitfinex","BTCUSD",1735021182736,0.0778712,94275.0,94274.0,0.00455407]
["bitfinex","BTCUSD",1735021183004,0.0778712,94275.0,94274.0,0.004]
["bitfinex","BTCUSD",1735021186329,0.0011712,94275.0,94274.0,0.00455424]
["bitfinex","BTCUSD",1735021186666,0.0011712,94275.0,94274.0,0.20854056]
["bitfinex","BTCUSD",1735021186795,0.0011712,94275.0,94274.0,0.20798632]
["bitfinex","BTCUSD",1735021187202,0.0011712,94275.0,94274.0,0.28128632]
["bitfinex","BTCUSD",1735021187604,0.0001712,94275.0,94274.0,0.30221464]
["bitfinex","BTCUSD",1735021187845,0.0011712,94275.0,94274.0,0.31021464]
["bitfinex","BTCUSD",1735021188053,0.0011712,94275.0,94274.0,0.58321464]
["bitfinex","BTCUSD",1735021188245,0.0011712,94275.0,94274.0,0.62981464]
["bitfinex","BTCUSD",1735021189004,0.0001712,94275.0,94274.0,0.62181464]
["bitfinex","BTCUSD",1735021189359,0.0011712,94275.0,94274.0,0.63081464]
["bitfinex","BTCUSD",1735021189652,0.0011712,94275.0,94274.0,0.62181464]
["bitfinex","BTCUSD",1735021189892,0.0011712,94275.0,94274.0,0.63381464]
["bitfinex","BTCUSD",1735021190074,0.0021712,94275.0,94274.0,0.63381464]
["bitfinex","BTCUSD",1735021190219,0.0011712,94275.0,94274.0,0.62981464]
["bitfinex","BTCUSD",1735021190438,0.0021712,94275.0,94274.0,0.63781464]
["bitfinex","BTCUSD",1735021190645,0.0011712,94275.0,94274.0,0.63081464]
["bitfinex","BTCUSD",1735021191069,0.0011712,94275.0,94274.0,0.62981464]
["bitfinex","BTCUSD",1735021191268,0.0808,94308.0,94288.0,0.542816]
["bitfinex","BTCUSD",1735021191471,0.0808,94308.0,94288.0,0.64680232]
["bitfinex","BTCUSD",1735021191936,0.0808,94308.0,94288.0,0.66980232]
["bitfinex","BTCUSD",1735021192147,0.0808,94324.0,94321.0,0.1]
["bitfinex","BTCUSD",1735021192349,0.0808,94324.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735021192575,0.0808,94324.0,94321.0,0.0001574]
["bitfinex","BTCUSD",1735021192878,0.0808,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021193731,0.0818,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021194066,0.0818,94324.0,94321.0,0.0031574]
["bitfinex","BTCUSD",1735021194394,0.0828,94324.0,94322.0,0.21259183]
["bitfinex","BTCUSD",1735021194609,0.0828,94324.0,94322.0,0.215039]
["bitfinex","BTCUSD",1735021195421,0.0808,94324.0,94322.0,0.215039]
["bitfinex","BTCUSD",1735021195835,0.0818,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021196454,0.0828,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021196828,0.0828,94324.0,94322.0,0.215039]
["bitfinex","BTCUSD",1735021199545,0.0828,94324.0,94323.0,0.00055283]
["bitfinex","BTCUSD",1735021199766,0.0828,94324.0,94322.0,0.215039]
["bitfinex","BTCUSD",1735021200354,0.0828,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021200783,0.0828,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1735021200962,0.0829712,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1735021201153,0.0829712,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021201566,0.0809712,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735021201987,0.0011712,94324.0,94323.0,0.00055283]
["bitfinex","BTCUSD",1735021202616,0.0021712,94324.0,94323.0,0.00055283]
["bitfinex","BTCUSD",1735021202917,0.0001712,94324.0,94323.0,0.00055283]
["bitfinex","BTCUSD",1735021203130,0.0001712,94324.0,94323.0,0.00155283]
["bitfinex","BTCUSD",1735021203629,0.0001712,94324.0,94323.0,0.00555283]
["bitfinex","BTCUSD",1735021205626,0.0001712,94324.0,94323.0,0.10555283]
["bitfinex","BTCUSD",1735021206433,0.0001712,94324.0,94323.0,0.38253915]
["bitfinex","BTCUSD",1735021206641,0.0001712,94324.0,94323.0,0.55818632]
["bitfinex","BTCUSD",1735021206836,0.0756,94349.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021207087,0.0452714,94356.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021207088,0.0756,94355.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021207301,0.0756,94355.0,94349.0,0.00055197]
["bitfinex","BTCUSD",1735021208276,0.0756,94355.0,94349.0,0.10055197]
["bitfinex","BTCUSD",1735021208681,0.003171,94350.0,94349.0,0.10055197]
["bitfinex","BTCUSD",1735021209096,0.003171,94350.0,94349.0,0.11117729]
["bitfinex","BTCUSD",1735021209302,0.005171,94350.0,94349.0,0.11317729]
["bitfinex","BTCUSD",1735021209817,0.005171,94350.0,94349.0,0.11117729]
["bitfinex","BTCUSD",1735021210229,0.005171,94350.0,94349.0,0.11317729]
["bitfinex","BTCUSD",1735021210428,0.005171,94350.0,94349.0,0.01262532]
["bitfinex","BTCUSD",1735021210697,0.005171,94350.0,94349.0,0.01062532]
["bitfinex","BTCUSD",1735021210980,0.000171,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1735021211422,0.000171,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1735021211552,0.077971,94350.0,94349.0,0.00355188]
["bitfinex","BTCUSD",1735021211754,0.125071,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1735021211955,0.125071,94350.0,94349.0,0.005]
["bitfinex","BTCUSD",1735021212176,0.125071,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1735021212538,0.125071,94350.0,94349.0,0.006]
["bitfinex","BTCUSD",1735021212764,0.125071,94350.0,94349.0,0.004]
["bitfinex","BTCUSD",1735021213094,0.127071,94350.0,94346.0,0.01049969]
["bitfinex","BTCUSD",1735021213320,0.127071,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1735021213927,0.127071,94350.0,94345.0,0.00055222]
["bitfinex","BTCUSD",1735021214339,0.127071,94350.0,94346.0,0.211985]
["bitfinex","BTCUSD",1735021214470,0.127071,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021214668,0.125071,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021215076,0.127071,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021215276,0.125071,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021216101,0.125071,94350.0,94348.0,0.214981]
["bitfinex","BTCUSD",1735021216531,0.077971,94350.0,94348.0,0.214981]
["bitfinex","BTCUSD",1735021216736,0.077971,94350.0,94349.0,0.00055214]
["bitfinex","BTCUSD",1735021217325,0.000171,94350.0,94349.0,0.00055214]
["bitfinex","BTCUSD",1735021217986,0.000171,94350.0,94349.0,0.10055214]
["bitfinex","BTCUSD",1735021218405,0.000171,94350.0,94349.0,0.10155214]
["bitfinex","BTCUSD",1735021218569,0.000171,94350.0,94349.0,0.10055214]
["bitfinex","BTCUSD",1735021219103,0.000171,94350.0,94349.0,0.10455214]
["bitfinex","BTCUSD",1735021219302,0.000171,94350.0,94349.0,0.10355214]
["bitfinex","BTCUSD",1735021219847,0.000171,94350.0,94349.0,0.10055214]
["bitfinex","BTCUSD",1735021220081,0.001171,94350.0,94349.0,0.29203846]
["bitfinex","BTCUSD",1735021220332,0.001171,94350.0,94349.0,0.56448632]
["bitfinex","BTCUSD",1735021220529,0.002,94350.0,94349.0,0.61818632]
["bitfinex","BTCUSD",1735021221374,0.0001714,94356.0,94353.0,0.373]
["bitfinex","BTCUSD",1735021221574,0.0001714,94356.0,94353.0,0.47698632]
["bitfinex","BTCUSD",1735021222223,4e-07,94354.0,94353.0,0.57698632]
["bitfinex","BTCUSD",1735021222373,8e-07,94356.0,94355.0,0.373]
["bitfinex","BTCUSD",1735021222586,7.8e-07,94356.0,94355.0,0.47698632]
["bitfinex","BTCUSD",1735021222784,7.8e-07,94356.0,94355.0,0.55698632]
["bitfinex","BTCUSD",1735021223492,7.8e-07,94356.0,94355.0,0.47698632]
["bitfinex","BTCUSD",1735021224204,0.00100078,94356.0,94355.0,0.46298632]
["bitfinex","BTCUSD",1735021224542,0.00100078,94356.0,94355.0,0.36298632]
["bitfinex","BTCUSD",1735021224742,0.00100078,94356.0,94355.0,0.46298632]
["bitfinex","BTCUSD",1735021224930,0.00100078,94356.0,94355.0,0.484311]
["bitfinex","BTCUSD",1735021226144,0.00100078,94356.0,94355.0,0.507311]
["bitfinex","BTCUSD",1735021232200,0.00100078,94356.0,94355.0,0.587311]
["bitfinex","BTCUSD",1735021236785,7.8e-07,94356.0,94355.0,0.587311]
["bitfinex","BTCUSD",1735021237624,0.0001712,94384.0,94369.0,0.123]
["bitfinex","BTCUSD",1735021237829,0.00032795,94370.0,94369.0,0.47753734]
["bitfinex","BTCUSD",1735021238128,0.00032795,94370.0,94369.0,0.47698632]
["bitfinex","BTCUSD",1735021239857,0.00032795,94370.0,94369.0,0.48198632]
["bitfinex","BTCUSD",1735021240261,0.00132795,94370.0,94369.0,0.48398632]
["bitfinex","BTCUSD",1735021240559,0.00132795,94370.0,94369.0,0.47902632]
["bitfinex","BTCUSD",1735021240764,0.0001712,94384.0,94379.0,0.306951]
["bitfinex","BTCUSD",1735021240966,0.0001712,94384.0,94379.0,0.41093732]
["bitfinex","BTCUSD",1735021242540,0.0001712,94384.0,94379.0,0.41593732]
["bitfinex","BTCUSD",1735021242736,0.0001712,94384.0,94379.0,0.42093732]
["bitfinex","BTCUSD",1735021243332,0.0001712,94384.0,94379.0,0.43168479]
["bitfinex","BTCUSD",1735021244638,0.0001712,94384.0,94379.0,0.23265847]
["bitfinex","BTCUSD",1735021244639,0.1215712,94380.0,94379.0,0.23265847]
["bitfinex","BTCUSD",1735021244841,0.23773176,94380.0,94379.0,0.01]
["bitfinex","BTCUSD",1735021245061,0.22555752,94380.0,94379.0,0.01]
["bitfinex","BTCUSD",1735021245519,0.22555752,94380.0,94379.0,0.005]
["bitfinex","BTCUSD",1735021245721,0.21194,94366.0,94355.0,8.55e-05]
["bitfinex","BTCUSD",1735021245967,0.0762,94365.0,94356.0,0.00015655]
["bitfinex","BTCUSD",1735021246256,0.211945,94364.0,94356.0,0.00070844]
["bitfinex","BTCUSD",1735021246401,0.0762,94363.0,94356.0,0.00015655]
["bitfinex","BTCUSD",1735021246612,0.0452,94357.0,94356.0,0.00015655]
["bitfinex","BTCUSD",1735021246838,0.0762,94356.0,94350.0,0.004239]
["bitfinex","BTCUSD",1735021246998,0.211972,94352.0,94350.0,0.004239]
["bitfinex","BTCUSD",1735021247201,0.38167117,94351.0,94329.0,0.0106018]
["bitfinex","BTCUSD",1735021247398,0.0762,94338.0,94314.0,0.09504]
["bitfinex","BTCUSD",1735021247606,0.0762,94338.0,94319.0,0.212044]
["bitfinex","BTCUSD",1735021247808,0.0762,94338.0,94324.0,0.00063824]
["bitfinex","BTCUSD",1735021248012,0.0762,94338.0,94324.0,0.21267124]
["bitfinex","BTCUSD",1735021248210,0.0762,94338.0,94324.0,0.2121186]
["bitfinex","BTCUSD",1735021249052,0.0762,94338.0,94329.0,0.212022]
["bitfinex","BTCUSD",1735021249254,0.0762,94338.0,94330.0,0.00055245]
["bitfinex","BTCUSD",1735021249453,0.0792,94338.0,94330.0,0.00055245]
["bitfinex","BTCUSD",1735021249767,0.0792,94338.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735021249972,0.0792,94338.0,94332.0,0.00055249]
["bitfinex","BTCUSD",1735021250174,0.0762,94338.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735021250458,0.0782,94338.0,94334.0,0.00055249]
["bitfinex","BTCUSD",1735021251598,0.0762,94338.0,94334.0,0.00055249]
["bitfinex","BTCUSD",1735021252011,0.0782,94338.0,94334.0,0.00055249]
["bitfinex","BTCUSD",1735021252592,0.0802,94338.0,94334.0,0.00055249]
["bitfinex","BTCUSD",1735021253003,0.0802,94338.0,94334.0,0.00255249]
["bitfinex","BTCUSD",1735021255610,0.292205,94338.0,94334.0,0.002]
["bitfinex","BTCUSD",1735021255812,0.0467,94337.0,94334.0,0.002]
["bitfinex","BTCUSD",1735021256421,0.0467,94337.0,94324.0,0.00063821]
["bitfinex","BTCUSD",1735021256620,0.258706,94337.0,94334.0,0.002]
["bitfinex","BTCUSD",1735021258206,0.260706,94337.0,94324.0,0.00063821]
["bitfinex","BTCUSD",1735021258434,0.260706,94337.0,94334.0,0.002]
["bitfinex","BTCUSD",1735021258956,0.260706,94337.0,94324.0,0.00063821]
["bitfinex","BTCUSD",1735021259113,0.0817,94336.0,94324.0,0.00063821]
["bitfinex","BTCUSD",1735021259315,0.21201,94335.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021259547,0.212014,94333.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021259911,0.0817,94332.0,94324.0,8.56e-05]
["bitfinex","BTCUSD",1735021261260,0.0817,94332.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021261693,0.0817,94332.0,94324.0,8.56e-05]
["bitfinex","BTCUSD",1735021262080,0.0817,94332.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021262330,0.0837,94332.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021264470,0.212032,94325.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021264721,0.44937832,94325.0,94324.0,0.0020856]
["bitfinex","BTCUSD",1735021265332,0.44937832,94325.0,94324.0,8.56e-05]
["bitfinex","BTCUSD",1735021265591,0.59937832,94325.0,94324.0,8.56e-05]
["bitfinex","BTCUSD",1735021265796,0.59937832,94325.0,94324.0,0.0040856]
["bitfinex","BTCUSD",1735021265999,0.70336464,94325.0,94324.0,0.0050856]
["bitfinex","BTCUSD",1735021266133,0.70336464,94325.0,94324.0,0.0010856]
["bitfinex","BTCUSD",1735021266334,0.00496,94314.0,94298.0,0.00055324]
["bitfinex","BTCUSD",1735021266538,0.0817,94305.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021266739,0.21208,94304.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021267130,0.1284,94303.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021267575,0.212084,94302.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021268031,0.1284,94303.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021268259,0.1284,94303.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021268465,0.1294,94303.0,94298.0,0.01052198]
["bitfinex","BTCUSD",1735021268663,0.1294,94303.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021268834,0.212084,94302.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021269037,0.212089,94300.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021270623,0.0808,94299.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021270831,0.18974632,94299.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021271037,0.19107194,94299.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021271236,0.19107194,94299.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021271609,0.25726563,94299.0,94298.0,0.00152198]
["bitfinex","BTCUSD",1735021271815,0.25594001,94299.0,94298.0,0.00052198]
["bitfinex","BTCUSD",1735021271993,0.18478632,94299.0,94298.0,0.00252198]
["bitfinex","BTCUSD",1735021272198,0.0808,94299.0,94298.0,0.00252198]
["bitfinex","BTCUSD",1735021272394,0.0838,94299.0,94298.0,0.00252198]
["bitfinex","BTCUSD",1735021273019,0.0838,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021277387,0.19407187,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021278382,0.47146556,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021278555,0.48088771,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021278790,0.50241033,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021279124,0.49941033,94299.0,94298.0,0.00260748]
["bitfinex","BTCUSD",1735021279533,0.50841033,94299.0,94298.0,0.00360748]
["bitfinex","BTCUSD",1735021279912,0.50841033,94299.0,94298.0,0.00160748]
["bitfinex","BTCUSD",1735021280489,0.00496,94290.0,94289.0,8.56e-05]
["bitfinex","BTCUSD",1735021280736,0.6220832,94290.0,94289.0,0.000243]
["bitfinex","BTCUSD",1735021280916,0.62075732,94290.0,94289.0,0.000243]
["bitfinex","BTCUSD",1735021281680,0.212168,94265.0,94256.0,8.56e-05]
["bitfinex","BTCUSD",1735021281877,0.31615432,94265.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021282710,0.217132,94263.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021282907,0.10531244,94262.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021283564,0.212176,94261.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021283763,0.31616232,94261.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021284164,0.31616232,94261.0,94260.0,0.00324293]
["bitfinex","BTCUSD",1735021284669,0.31616232,94261.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021284825,0.31616232,94261.0,94260.0,0.00124293]
["bitfinex","BTCUSD",1735021284826,0.61762135,94261.0,94260.0,0.00124293]
["bitfinex","BTCUSD",1735021285022,0.61762135,94261.0,94260.0,0.00424293]
["bitfinex","BTCUSD",1735021285277,0.66492135,94261.0,94260.0,0.00424293]
["bitfinex","BTCUSD",1735021285416,0.66992135,94261.0,94260.0,0.00424293]
["bitfinex","BTCUSD",1735021285611,0.66492135,94261.0,94260.0,0.00424293]
["bitfinex","BTCUSD",1735021286073,0.66992135,94261.0,94260.0,0.00424293]
["bitfinex","BTCUSD",1735021286268,0.66992135,94261.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021286473,0.69292135,94261.0,94260.0,0.00024293]
["bitfinex","BTCUSD",1735021286722,0.08536,94255.0,94218.0,0.212273]
["bitfinex","BTCUSD",1735021286893,0.36367285,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021287049,0.33934632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021288006,0.34734632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021288229,0.34934632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021290646,0.45333264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021291014,0.36012161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021293883,0.35212161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021294058,0.36112161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021294262,0.35912161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021294460,0.35012161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021294666,0.3831531,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021295441,0.3851531,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021295857,0.36112161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021296051,0.35912161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021296319,0.36112161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021296955,0.35616161,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021297155,0.34538632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021297995,0.33638632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021298173,0.26498632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021298643,0.10398632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021298855,0.03,94256.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021299058,0.01,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021299491,0.008,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021300270,0.03,94256.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021300476,0.13398632,94256.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021300832,0.007,94255.0,94254.0,0.00224303]
["bitfinex","BTCUSD",1735021301054,0.007,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021301242,0.01,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021301378,0.003,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021301886,0.10698632,94256.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021302096,0.10698632,94256.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021302296,0.21419,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021303209,0.21419,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021303622,0.21419,94255.0,94254.0,0.00224303]
["bitfinex","BTCUSD",1735021304182,0.21400321,94255.0,94254.0,0.00224303]
["bitfinex","BTCUSD",1735021306741,0.00181321,94255.0,94254.0,0.00224303]
["bitfinex","BTCUSD",1735021308050,0.00181321,94255.0,94254.0,0.00279783]
["bitfinex","BTCUSD",1735021308851,0.00181321,94255.0,94254.0,0.00079783]
["bitfinex","BTCUSD",1735021309051,0.00181321,94255.0,94254.0,0.00279783]
["bitfinex","BTCUSD",1735021309560,0.00181321,94255.0,94254.0,0.00079783]
["bitfinex","BTCUSD",1735021309728,0.00181321,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021310110,0.0001712,94258.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021310304,0.0001712,94258.0,94254.0,0.00224303]
["bitfinex","BTCUSD",1735021310510,0.0001712,94258.0,94255.0,0.21274479]
["bitfinex","BTCUSD",1735021310759,0.0001712,94258.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735021311887,0.0001712,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735021312631,0.0001712,94258.0,94257.0,0.388625]
["bitfinex","BTCUSD",1735021313490,0.0001712,94258.0,94257.0,0.54351132]
["bitfinex","BTCUSD",1735021313722,0.0001712,94258.0,94257.0,0.54451132]
["bitfinex","BTCUSD",1735021313960,0.0001712,94258.0,94257.0,0.54351132]
["bitfinex","BTCUSD",1735021314323,0.0011712,94258.0,94257.0,0.54851132]
["bitfinex","BTCUSD",1735021314527,0.0011712,94258.0,94257.0,0.54351132]
["bitfinex","BTCUSD",1735021314810,0.0021712,94258.0,94257.0,0.54551132]
["bitfinex","BTCUSD",1735021315004,0.0011712,94258.0,94257.0,0.55051132]
["bitfinex","BTCUSD",1735021315238,0.0011712,94258.0,94257.0,0.217185]
["bitfinex","BTCUSD",1735021315433,0.0011712,94258.0,94257.0,0.212185]
["bitfinex","BTCUSD",1735021315835,0.0021712,94258.0,94257.0,0.219185]
["bitfinex","BTCUSD",1735021316373,0.0021712,94258.0,94257.0,0.224185]
["bitfinex","BTCUSD",1735021316559,0.0031712,94258.0,94257.0,0.224185]
["bitfinex","BTCUSD",1735021316758,0.0021712,94258.0,94257.0,0.219185]
["bitfinex","BTCUSD",1735021316972,0.0031712,94258.0,94257.0,0.224185]
["bitfinex","BTCUSD",1735021319705,0.0031712,94258.0,94257.0,0.012]
["bitfinex","BTCUSD",1735021319879,0.0031712,94258.0,94257.0,0.01255453]
["bitfinex","BTCUSD",1735021323162,0.0031712,94258.0,94257.0,0.10759453]
["bitfinex","BTCUSD",1735021326078,0.0031712,94258.0,94257.0,0.01255453]
["bitfinex","BTCUSD",1735021326284,0.39141752,94258.0,94257.0,0.012]
["bitfinex","BTCUSD",1735021326486,0.47407942,94258.0,94257.0,0.012]
["bitfinex","BTCUSD",1735021326806,0.39141752,94258.0,94257.0,0.012]
["bitfinex","BTCUSD",1735021327172,0.15,94257.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021327417,0.15,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021327748,0.46617632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021327906,0.47113632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021328244,0.51210718,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021328596,0.47113632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021329344,0.48013632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021329966,0.47113632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021330160,0.47313632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021330392,0.48213632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021330543,0.48013632,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021330746,0.58412264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021330947,0.58612264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021331836,0.57512264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021332240,0.58612264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021332626,0.57712264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021333030,0.58612264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021333428,0.58412264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021333632,0.59312264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021333889,0.59512264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021334392,0.59312264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021334547,0.59512264,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021336018,0.60583575,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021337704,0.50184943,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021340096,0.58404943,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021342182,0.67833639,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021343007,0.11445816,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021343831,0.11245816,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021344432,0.0001712,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021344634,0.0061712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021344873,0.0061712,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021345770,0.0101712,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021348953,0.0601712,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021358762,0.0501712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021359045,0.0541712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021359846,0.0541712,94255.0,94254.0,0.00024303]
["bitfinex","BTCUSD",1735021360049,0.0541712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021360253,0.0501712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021360629,0.0541712,94255.0,94254.0,0.00124303]
["bitfinex","BTCUSD",1735021362169,0.0541712,94255.0,94254.0,0.21343503]
["bitfinex","BTCUSD",1735021362937,0.0541712,94255.0,94254.0,0.21243503]
["bitfinex","BTCUSD",1735021363362,0.0501712,94255.0,94254.0,0.21343503]
["bitfinex","BTCUSD",1735021363892,0.0501712,94255.0,94254.0,0.21543503]
["bitfinex","BTCUSD",1735021364300,0.0501712,94255.0,94254.0,0.31047503]
["bitfinex","BTCUSD",1735021364499,0.0501712,94255.0,94254.0,0.30947503]
["bitfinex","BTCUSD",1735021364792,0.0501712,94255.0,94254.0,0.21743503]
["bitfinex","BTCUSD",1735021379802,0.0501712,94255.0,94254.0,0.51646135]
["bitfinex","BTCUSD",1735021380000,0.0501712,94255.0,94254.0,0.92216135]
["bitfinex","BTCUSD",1735021380957,0.0501712,94255.0,94254.0,0.92016135]
["bitfinex","BTCUSD",1735021381162,0.0501712,94255.0,94254.0,0.91716135]
["bitfinex","BTCUSD",1735021381390,0.0501712,94255.0,94254.0,0.92216135]
["bitfinex","BTCUSD",1735021382438,0.0511712,94255.0,94254.0,0.92816135]
["bitfinex","BTCUSD",1735021384857,0.0511712,94255.0,94254.0,0.94898437]
["bitfinex","BTCUSD",1735021387185,0.0511712,94255.0,94254.0,0.94398437]
["bitfinex","BTCUSD",1735021387531,0.0501712,94255.0,94254.0,0.93998437]
["bitfinex","BTCUSD",1735021387675,0.0511712,94255.0,94254.0,0.94698437]
["bitfinex","BTCUSD",1735021388051,0.0511712,94255.0,94254.0,0.94498437]
["bitfinex","BTCUSD",1735021389834,0.0501712,94255.0,94254.0,0.93798437]
["bitfinex","BTCUSD",1735021390244,0.0501712,94255.0,94254.0,0.94598437]
["bitfinex","BTCUSD",1735021390245,0.0511712,94255.0,94254.0,0.94598437]
["bitfinex","BTCUSD",1735021390448,0.0787,94283.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735021392173,0.0787,94283.0,94282.0,0.214129]
["bitfinex","BTCUSD",1735021393409,0.0802,94291.0,94282.0,0.002]
["bitfinex","BTCUSD",1735021393568,0.0802,94291.0,94287.0,0.212116]
["bitfinex","BTCUSD",1735021394328,0.0802,94291.0,94287.0,0.424233]
["bitfinex","BTCUSD",1735021394529,0.0802,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021395233,0.0832,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021396040,0.0802,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021397571,0.0802,94291.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735021398504,0.0802,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021398634,0.0802,94291.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735021400042,0.0802,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021400441,0.0802,94291.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735021400871,0.0802,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021401163,0.0802,94291.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735021401626,0.080371,94291.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735021401949,0.080371,94291.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735021402752,0.080371,94291.0,94290.0,0.0005539]
["bitfinex","BTCUSD",1735021402960,0.000171,94291.0,94290.0,0.0005539]
["bitfinex","BTCUSD",1735021403170,0.09428696,94311.0,94306.0,0.212075]
["bitfinex","BTCUSD",1735021403376,0.09444416,94311.0,94307.0,0.00055329]
["bitfinex","BTCUSD",1735021404189,0.09444416,94311.0,94308.0,0.212071]
["bitfinex","BTCUSD",1735021404399,0.05106,94309.0,94283.0,0.212126]
["bitfinex","BTCUSD",1735021404751,0.0823,94302.0,94283.0,0.212126]
["bitfinex","BTCUSD",1735021404905,0.212086,94301.0,94283.0,0.424252]
["bitfinex","BTCUSD",1735021405112,0.0823,94300.0,94283.0,0.22296293]
["bitfinex","BTCUSD",1735021405652,0.0823,94300.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021406231,0.212086,94301.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021406232,0.212091,94299.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021406393,0.0461,94299.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021406601,0.0823,94298.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021408105,0.0863,94298.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021408912,0.0823,94298.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021409072,0.0853,94298.0,94284.0,0.212124]
["bitfinex","BTCUSD",1735021409498,0.0853,94298.0,94285.0,0.00055381]
["bitfinex","BTCUSD",1735021409911,0.0853,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1735021410137,0.003,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1735021410476,0.0798,94304.0,94296.0,0.09504]
["bitfinex","BTCUSD",1735021410683,0.0798,94304.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735021413386,0.0798,94304.0,94303.0,0.214082]
["bitfinex","BTCUSD",1735021413580,0.1276572,94311.0,94303.0,0.214082]
["bitfinex","BTCUSD",1735021413790,0.1276572,94311.0,94304.0,0.00055339]
["bitfinex","BTCUSD",1735021415191,0.1306572,94311.0,94304.0,0.00055339]
["bitfinex","BTCUSD",1735021416579,0.0508572,94311.0,94304.0,0.00055339]
["bitfinex","BTCUSD",1735021416728,0.0798,94310.0,94301.0,0.00055339]
["bitfinex","BTCUSD",1735021417714,0.0798,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021418096,0.0798,94310.0,94301.0,0.001]
["bitfinex","BTCUSD",1735021418517,0.0818,94310.0,94301.0,0.001]
["bitfinex","BTCUSD",1735021419047,0.0858,94310.0,94301.0,0.001]
["bitfinex","BTCUSD",1735021419258,0.0858,94310.0,94298.0,0.22279319]
["bitfinex","BTCUSD",1735021419480,0.0858,94310.0,94302.0,0.001]
["bitfinex","BTCUSD",1735021419878,0.0858,94310.0,94301.0,0.00055341]
["bitfinex","BTCUSD",1735021420100,0.0858,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021420716,0.0858,94310.0,94298.0,0.22279319]
["bitfinex","BTCUSD",1735021420717,0.0798,94310.0,94298.0,0.22279319]
["bitfinex","BTCUSD",1735021421115,0.0818,94310.0,94298.0,0.43488619]
["bitfinex","BTCUSD",1735021421312,0.0798,94310.0,94298.0,0.43488619]
["bitfinex","BTCUSD",1735021421734,0.0798,94310.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735021421735,0.0838,94310.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735021421928,0.0838,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021422354,0.0878,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021423032,0.0798,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021424445,0.0838,94310.0,94303.0,0.00055341]
["bitfinex","BTCUSD",1735021424603,0.0798,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021425010,0.0838,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021425356,0.0838,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021425561,0.0868,94310.0,94303.0,0.00055342]
["bitfinex","BTCUSD",1735021425863,0.082971,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021426087,0.085971,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021426239,0.085971,94310.0,94303.0,0.00055342]
["bitfinex","BTCUSD",1735021426436,0.085971,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021427251,0.082971,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735021427462,0.079971,94310.0,94303.0,0.00055342]
["bitfinex","BTCUSD",1735021427637,0.079971,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021427638,0.082971,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021428271,0.085971,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1735021428615,0.000171,94310.0,94304.0,0.42416]
["bitfinex","BTCUSD",1735021428732,0.000171,94310.0,94306.0,0.212075]
["bitfinex","BTCUSD",1735021428942,0.002171,94310.0,94308.0,0.212071]
["bitfinex","BTCUSD",1735021429934,0.002171,94310.0,94306.0,0.212075]
["bitfinex","BTCUSD",1735021430112,0.002171,94310.0,94307.0,0.0005533]
["bitfinex","BTCUSD",1735021430263,0.000171,94310.0,94298.0,0.01070019]
["bitfinex","BTCUSD",1735021430468,0.0798,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1735021431069,0.339568,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1735021431410,0.489568,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1735021431612,0.15,94308.0,94291.0,0.00063914]
["bitfinex","BTCUSD",1735021431775,0.212084,94303.0,94291.0,0.00063914]
["bitfinex","BTCUSD",1735021431955,0.0798,94302.0,94291.0,0.00063914]
["bitfinex","BTCUSD",1735021432159,0.0798,94302.0,94291.0,0.0107052]
["bitfinex","BTCUSD",1735021432396,0.0798,94302.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021432793,0.0798,94302.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021433195,0.0798,94302.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021433377,0.0798,94302.0,94292.0,0.00055371]
["bitfinex","BTCUSD",1735021434556,0.0798,94302.0,94291.0,0.00063921]
["bitfinex","BTCUSD",1735021435129,0.0848,94302.0,94291.0,0.00063921]
["bitfinex","BTCUSD",1735021435330,0.0848,94302.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021435536,0.212086,94301.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021435873,0.0815,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021438301,0.0855,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021438905,0.0895,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021440312,0.0855,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021440475,0.0815,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021440677,0.0855,94300.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021441491,0.0815,94293.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021441763,0.44619332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021441912,0.45115332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021442551,0.45115332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021443112,0.63972725,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021443563,0.63972725,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021443773,0.64272725,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021444077,0.45115332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021444276,0.45215332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021444887,0.46115332,94292.0,94291.0,0.0020855]
["bitfinex","BTCUSD",1735021445265,0.45115332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021445461,0.45115332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021445833,0.45315332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021446451,0.46015332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021446648,0.46015332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021447051,0.47115332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021447257,0.46215332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021447461,0.47115332,94292.0,94291.0,0.0020855]
["bitfinex","BTCUSD",1735021448243,0.45315332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021449256,0.45115332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021449758,0.45315332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021450341,0.45115332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021450987,0.45332432,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021451140,0.46232432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021451337,0.45332432,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021452697,0.45332432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021452698,0.60465079,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021457839,0.69947896,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021460041,0.60465079,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021463171,0.60265079,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021463498,0.60465079,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021463704,0.59565079,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021464101,0.60465079,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021466211,0.46232432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021471951,0.46146295,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021474565,0.47445442,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021476507,0.33222432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021476806,0.011171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021479212,0.10619864,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021480034,0.18289864,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021480205,0.29184496,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021480857,0.19681732,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021481046,0.1981432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021482211,0.43386062,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021482431,0.43253474,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021483038,0.19681732,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021483241,0.1981432,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021491685,0.011171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021493108,0.24910274,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021494287,0.011171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021494524,0.01249682,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021496038,0.25040039,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021496240,0.24907457,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021500878,0.011171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021501080,0.01249682,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021505526,0.25051914,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021505750,0.24919332,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021511330,0.23819332,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021511694,0.23819332,94292.0,94291.0,0.2121945]
["bitfinex","BTCUSD",1735021511695,0.24019332,94292.0,94291.0,0.2121945]
["bitfinex","BTCUSD",1735021511894,0.002171,94292.0,94291.0,0.2121945]
["bitfinex","BTCUSD",1735021512134,0.000171,94292.0,94291.0,0.2121945]
["bitfinex","BTCUSD",1735021512451,0.000171,94292.0,94291.0,0.2131945]
["bitfinex","BTCUSD",1735021512750,0.008171,94292.0,94291.0,0.2141945]
["bitfinex","BTCUSD",1735021512946,0.000171,94292.0,94291.0,0.2131945]
["bitfinex","BTCUSD",1735021513249,0.002171,94292.0,94291.0,0.2131945]
["bitfinex","BTCUSD",1735021515219,0.002171,94292.0,94291.0,0.2121945]
["bitfinex","BTCUSD",1735021515602,0.002171,94292.0,94291.0,0.2141945]
["bitfinex","BTCUSD",1735021515820,0.000171,94292.0,94291.0,0.2141945]
["bitfinex","BTCUSD",1735021516017,0.000171,94292.0,94291.0,0.2161945]
["bitfinex","BTCUSD",1735021516220,0.000171,94292.0,94291.0,0.3072345]
["bitfinex","BTCUSD",1735021516641,0.000171,94292.0,94291.0,0.3112345]
["bitfinex","BTCUSD",1735021517226,0.18951732,94292.0,94291.0,0.0040855]
["bitfinex","BTCUSD",1735021517427,0.18951732,94292.0,94291.0,0.0080855]
["bitfinex","BTCUSD",1735021517631,0.19084319,94292.0,94291.0,0.0080855]
["bitfinex","BTCUSD",1735021518110,0.19084319,94292.0,94291.0,0.0040855]
["bitfinex","BTCUSD",1735021518876,0.19084319,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021519206,0.19484319,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021519399,0.38479984,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021519579,0.38347397,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021520345,0.43153964,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021522574,0.38347245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021526270,0.37851245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021526994,0.38347245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021529879,0.37851245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021530332,0.38347245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021531289,0.37851245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021531957,0.38347245,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021534676,0.19412613,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021535559,0.09913728,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021535983,0.09513728,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021536117,0.09613728,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021536323,0.001171,94292.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021538071,0.001171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021538274,0.000171,94292.0,94291.0,0.0010855]
["bitfinex","BTCUSD",1735021538855,0.000171,94292.0,94291.0,0.0020855]
["bitfinex","BTCUSD",1735021539280,0.000171,94292.0,94291.0,0.20166566]
["bitfinex","BTCUSD",1735021539501,0.000171,94292.0,94291.0,0.32616566]
["bitfinex","BTCUSD",1735021539682,0.000171,94292.0,94291.0,0.32861182]
["bitfinex","BTCUSD",1735021540066,0.000171,94292.0,94291.0,0.32761182]
["bitfinex","BTCUSD",1735021540403,0.001171,94292.0,94291.0,0.33461182]
["bitfinex","BTCUSD",1735021540631,0.001171,94292.0,94291.0,0.33261182]
["bitfinex","BTCUSD",1735021540949,0.001171,94292.0,94291.0,0.33861182]
["bitfinex","BTCUSD",1735021541357,0.001171,94292.0,94291.0,0.36000157]
["bitfinex","BTCUSD",1735021541604,0.000171,94292.0,94291.0,0.34700157]
["bitfinex","BTCUSD",1735021541914,0.001171,94292.0,94291.0,0.35800157]
["bitfinex","BTCUSD",1735021542145,0.000171,94292.0,94291.0,0.34900157]
["bitfinex","BTCUSD",1735021542359,0.000171,94292.0,94291.0,0.35700157]
["bitfinex","BTCUSD",1735021542546,0.001171,94292.0,94291.0,0.35700157]
["bitfinex","BTCUSD",1735021543625,0.001171,94292.0,94291.0,0.35500157]
["bitfinex","BTCUSD",1735021543978,0.001171,94292.0,94291.0,0.35700157]
["bitfinex","BTCUSD",1735021548683,0.001171,94292.0,94291.0,0.33561182]
["bitfinex","BTCUSD",1735021548884,0.001171,94292.0,94291.0,0.35861182]
["bitfinex","BTCUSD",1735021549287,0.001171,94292.0,94291.0,0.60861182]
["bitfinex","BTCUSD",1735021550149,0.001171,94292.0,94291.0,0.60661182]
["bitfinex","BTCUSD",1735021550356,0.001171,94292.0,94291.0,0.60861182]
["bitfinex","BTCUSD",1735021550900,0.001171,94292.0,94291.0,0.60661182]
["bitfinex","BTCUSD",1735021551243,0.002171,94292.0,94291.0,0.60661182]
["bitfinex","BTCUSD",1735021551474,0.001171,94292.0,94291.0,0.59861182]
["bitfinex","BTCUSD",1735021551707,0.002171,94292.0,94291.0,0.60761182]
["bitfinex","BTCUSD",1735021551923,0.001171,94292.0,94291.0,0.59861182]
["bitfinex","BTCUSD",1735021552408,0.002171,94292.0,94291.0,0.62494201]
["bitfinex","BTCUSD",1735021553012,0.001171,94292.0,94291.0,0.62494201]
["bitfinex","BTCUSD",1735021553689,0.001171,94292.0,94291.0,0.52494201]
["bitfinex","BTCUSD",1735021553867,0.000171,94292.0,94291.0,0.51994201]
["bitfinex","BTCUSD",1735021554069,0.001171,94292.0,94291.0,0.51994201]
["bitfinex","BTCUSD",1735021554334,0.002171,94292.0,94291.0,0.52894201]
["bitfinex","BTCUSD",1735021554489,0.002171,94292.0,94291.0,0.51994201]
["bitfinex","BTCUSD",1735021554926,0.003171,94292.0,94291.0,0.52494201]
["bitfinex","BTCUSD",1735021555124,0.003171,94292.0,94291.0,0.62494201]
["bitfinex","BTCUSD",1735021555329,0.001171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021555550,0.001171,94292.0,94291.0,0.62694201]
["bitfinex","BTCUSD",1735021555666,0.002171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021557162,0.003171,94292.0,94291.0,0.62494201]
["bitfinex","BTCUSD",1735021557334,0.002171,94292.0,94291.0,0.62494201]
["bitfinex","BTCUSD",1735021557631,0.003171,94292.0,94291.0,0.63194201]
["bitfinex","BTCUSD",1735021558080,0.001171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021558471,0.000171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021558820,0.001171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021559226,0.000171,94292.0,94291.0,0.61994201]
["bitfinex","BTCUSD",1735021560513,0.001171,94292.0,94291.0,0.62894201]
["bitfinex","BTCUSD",1735021560917,0.001171,94292.0,94291.0,1.48227901]
["bitfinex","BTCUSD",1735021561133,0.001171,94292.0,94291.0,1.46853901]
["bitfinex","BTCUSD",1735021561338,0.001171,94292.0,94291.0,1.29066101]
["bitfinex","BTCUSD",1735021561533,0.001171,94292.0,94291.0,0.62894201]
["bitfinex","BTCUSD",1735021566832,0.001171,94292.0,94291.0,1.21508401]
["bitfinex","BTCUSD",1735021567207,1e-06,94292.0,94291.0,1.20288401]
["bitfinex","BTCUSD",1735021567692,0.000171,94310.0,94309.0,0.09504]
["bitfinex","BTCUSD",1735021567946,0.000171,94310.0,94309.0,0.41109432]
["bitfinex","BTCUSD",1735021569251,0.000171,94310.0,94309.0,0.41509432]
["bitfinex","BTCUSD",1735021570582,0.001171,94310.0,94309.0,0.42209432]
["bitfinex","BTCUSD",1735021571937,0.001171,94310.0,94309.0,0.43250532]
["bitfinex","BTCUSD",1735021576506,0.001171,94310.0,94309.0,0.233479]
["bitfinex","BTCUSD",1735021576716,0.134071,94310.0,94309.0,0.011]
["bitfinex","BTCUSD",1735021576914,0.24434262,94310.0,94309.0,0.011]
["bitfinex","BTCUSD",1735021577115,0.24301732,94310.0,94309.0,0.011]
["bitfinex","BTCUSD",1735021577598,0.24301732,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1735021577800,0.212093,94299.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021577972,0.05102566,94298.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021578211,0.0773,94297.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021578360,0.00132566,94296.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021578556,0.0773,94295.0,94291.0,8.55e-05]
["bitfinex","BTCUSD",1735021579411,0.0773,94295.0,94291.0,0.0050855]
["bitfinex","BTCUSD",1735021580239,0.0773,94295.0,94291.0,0.0100855]
["bitfinex","BTCUSD",1735021580584,0.0773,94295.0,94291.0,0.0050855]
["bitfinex","BTCUSD",1735021581039,0.0773,94295.0,94291.0,0.0080855]
["bitfinex","BTCUSD",1735021582047,0.0773,94304.0,94302.0,0.09504]
["bitfinex","BTCUSD",1735021582245,0.09492104,94305.0,94303.0,0.09504]
["bitfinex","BTCUSD",1735021582589,0.09492104,94305.0,94304.0,0.09504]
["bitfinex","BTCUSD",1735021583142,0.000171,94310.0,94309.0,0.09504]
["bitfinex","BTCUSD",1735021583336,0.000171,94310.0,94309.0,0.1995795]
["bitfinex","BTCUSD",1735021584372,0.000171,94310.0,94309.0,0.2015795]
["bitfinex","BTCUSD",1735021585198,0.000171,94310.0,94309.0,0.1995795]
["bitfinex","BTCUSD",1735021585523,0.000171,94310.0,94309.0,0.2025795]
["bitfinex","BTCUSD",1735021586095,0.000171,94310.0,94309.0,0.2075795]
["bitfinex","BTCUSD",1735021586303,0.000171,94310.0,94309.0,0.20702632]
["bitfinex","BTCUSD",1735021586621,0.000171,94310.0,94309.0,0.11198632]
["bitfinex","BTCUSD",1735021587724,0.000171,94310.0,94309.0,0.20702632]
["bitfinex","BTCUSD",1735021588041,0.000171,94310.0,94309.0,0.11198632]
["bitfinex","BTCUSD",1735021588210,0.000171,94310.0,94309.0,0.20757948]
["bitfinex","BTCUSD",1735021588414,0.000171,94310.0,94309.0,0.20702632]
["bitfinex","BTCUSD",1735021590128,0.000171,94310.0,94309.0,0.20402632]
["bitfinex","BTCUSD",1735021590328,0.000171,94310.0,94309.0,0.19957946]
["bitfinex","BTCUSD",1735021590537,0.000171,94310.0,94309.0,0.20657946]
["bitfinex","BTCUSD",1735021590733,0.000171,94310.0,94309.0,0.20602632]
["bitfinex","BTCUSD",1735021594166,0.000171,94310.0,94309.0,0.20302632]
["bitfinex","BTCUSD",1735021594398,0.000171,94310.0,94305.0,0.424154]
["bitfinex","BTCUSD",1735021594744,0.000171,94310.0,94292.0,0.0946356]
["bitfinex","BTCUSD",1735021594745,0.0462,94305.0,94292.0,0.0946356]
["bitfinex","BTCUSD",1735021594902,0.23196,94293.0,94292.0,0.0946356]
["bitfinex","BTCUSD",1735021595116,0.33594632,94293.0,94292.0,0.0946356]
["bitfinex","BTCUSD",1735021595480,0.227,94293.0,94292.0,0.0946356]
["bitfinex","BTCUSD",1735021595704,0.227,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021595897,0.077,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021596448,0.07832576,94293.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021597050,0.07832576,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021597430,0.08032576,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021598872,0.07832576,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021599072,0.08132576,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021606371,0.08,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021606871,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021608605,0.212097,94297.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021608879,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021611858,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021612810,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021613012,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021613544,0.428197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021614777,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021615021,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021615256,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021615655,0.428197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021616071,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021617821,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021618224,0.003,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021618883,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021619309,0.428197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021620234,0.002,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021621221,0.424197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021621635,0.427197,94296.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021622499,0.212102,94294.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021622651,0.001,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021624137,0.00058767,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021624519,0.00058767,94293.0,94292.0,0.10407182]
["bitfinex","BTCUSD",1735021624726,0.09492104,94306.0,94298.0,0.09504]
["bitfinex","BTCUSD",1735021624931,0.09492104,94306.0,94300.0,0.09504]
["bitfinex","BTCUSD",1735021626357,0.09692104,94306.0,94300.0,0.09504]
["bitfinex","BTCUSD",1735021626527,0.212058,94314.0,94300.0,0.09504]
["bitfinex","BTCUSD",1735021626528,0.0001572,94311.0,94300.0,0.09504]
["bitfinex","BTCUSD",1735021627184,0.0001572,94311.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021627935,0.001,94306.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021628110,0.0001572,94311.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021628894,0.003171,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021629518,0.21824,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021629726,0.21224,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021631225,0.21524,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021632422,0.21224,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021632926,0.21424,94309.0,94300.0,0.10589812]
["bitfinex","BTCUSD",1735021633200,0.002171,94309.0,94300.0,0.01085812]
["bitfinex","BTCUSD",1735021633445,0.212103,94294.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021633674,0.0759,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021634834,0.0759,94293.0,94292.0,0.0050855]
["bitfinex","BTCUSD",1735021636094,0.07722567,94293.0,94292.0,0.0050855]
["bitfinex","BTCUSD",1735021636549,0.07722567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021638285,0.07822567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021638512,0.07722567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021638668,0.07822567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021639500,0.07722567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021639679,0.07822567,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021640314,0.07822567,94293.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021643682,0.001,94293.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021644766,0.293991,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021645315,0.001,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021645698,0.001,94293.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021645916,0.506084,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021646079,0.506084,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021646296,0.510084,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021646899,0.297991,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021647102,0.293991,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021647929,0.0819,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021648344,0.001,94293.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021649117,0.082071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021649454,0.082071,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021650014,0.082071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021651533,0.085071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021651946,0.088071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021652900,0.082071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021653094,0.085071,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021653735,0.297162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021655121,0.294162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021655256,0.297162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021656507,0.294162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021656931,0.296162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021658449,0.294162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021658886,0.296162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021659250,0.298162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021659853,0.294162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021660191,0.295162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021661666,0.295162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021662147,0.295162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021662584,0.295162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021662764,0.294162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021662964,0.294162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021663196,0.294162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021663477,0.296162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021663614,0.294162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021663824,0.295162,94299.0,94292.0,0.0010855]
["bitfinex","BTCUSD",1735021664681,0.295162,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021665028,0.000171,94299.0,94292.0,8.55e-05]
["bitfinex","BTCUSD",1735021665233,0.000171,94299.0,94295.0,0.09504]
["bitfinex","BTCUSD",1735021665448,0.002171,94299.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735021665886,0.003171,94299.0,94296.0,0.424194]
["bitfinex","BTCUSD",1735021666248,0.001171,94299.0,94296.0,0.424194]
["bitfinex","BTCUSD",1735021666587,0.001171,94299.0,94296.0,0.427194]
["bitfinex","BTCUSD",1735021668102,0.000171,94299.0,94296.0,0.424194]
["bitfinex","BTCUSD",1735021668365,0.000171,94299.0,94296.0,0.427194]
["bitfinex","BTCUSD",1735021668513,0.000171,94299.0,94296.0,0.430194]
["bitfinex","BTCUSD",1735021668886,0.000171,94299.0,94296.0,0.53118032]
["bitfinex","BTCUSD",1735021669063,0.000171,94299.0,94298.0,0.307133]
["bitfinex","BTCUSD",1735021669300,0.000171,94299.0,94298.0,0.41111932]
["bitfinex","BTCUSD",1735021670253,0.001171,94299.0,94298.0,0.41111932]
["bitfinex","BTCUSD",1735021671448,0.000171,94299.0,94298.0,0.41111932]
["bitfinex","BTCUSD",1735021671722,0.001171,94299.0,94298.0,0.41811932]
["bitfinex","BTCUSD",1735021671968,0.001171,94299.0,94298.0,0.42211932]
["bitfinex","BTCUSD",1735021675959,0.000171,94299.0,94298.0,0.41511932]
["bitfinex","BTCUSD",1735021676280,0.001171,94299.0,94298.0,0.42211932]
["bitfinex","BTCUSD",1735021676684,0.001171,94299.0,94298.0,0.41811932]
["bitfinex","BTCUSD",1735021677062,0.001171,94299.0,94298.0,0.42311932]
["bitfinex","BTCUSD",1735021677532,0.001171,94299.0,94298.0,0.41811932]
["bitfinex","BTCUSD",1735021677686,0.000171,94299.0,94298.0,0.41211932]
["bitfinex","BTCUSD",1735021677893,0.000171,94299.0,94298.0,0.41611932]
["bitfinex","BTCUSD",1735021678089,0.000171,94299.0,94298.0,0.41211932]
["bitfinex","BTCUSD",1735021678301,0.000171,94299.0,94298.0,0.41111932]
["bitfinex","BTCUSD",1735021678507,0.001171,94299.0,94298.0,0.42011932]
["bitfinex","BTCUSD",1735021679369,0.000171,94299.0,94298.0,0.41311932]
["bitfinex","BTCUSD",1735021679506,0.001171,94299.0,94298.0,0.41911932]
["bitfinex","BTCUSD",1735021679711,0.001171,94299.0,94298.0,0.41711932]
["bitfinex","BTCUSD",1735021679956,0.001171,94299.0,94298.0,0.41811932]
["bitfinex","BTCUSD",1735021680533,0.001171,94299.0,94298.0,0.54011932]
["bitfinex","BTCUSD",1735021680733,0.001171,94299.0,94298.0,0.54211932]
["bitfinex","BTCUSD",1735021681066,0.000171,94299.0,94298.0,0.53611932]
["bitfinex","BTCUSD",1735021681269,0.001171,94299.0,94298.0,0.44311932]
["bitfinex","BTCUSD",1735021681537,0.000171,94299.0,94298.0,0.43611932]
["bitfinex","BTCUSD",1735021681958,0.001171,94299.0,94298.0,0.44311932]
["bitfinex","BTCUSD",1735021682131,0.001171,94299.0,94298.0,0.43611932]
["bitfinex","BTCUSD",1735021682342,0.001171,94299.0,94298.0,0.44311932]
["bitfinex","BTCUSD",1735021682343,0.002171,94299.0,94298.0,0.44311932]
["bitfinex","BTCUSD",1735021682746,0.000171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021683152,0.000171,94299.0,94298.0,0.43711932]
["bitfinex","BTCUSD",1735021683569,0.000171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021684179,0.001171,94299.0,94298.0,0.44011932]
["bitfinex","BTCUSD",1735021684356,0.001171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021684776,0.001171,94299.0,94298.0,0.43911932]
["bitfinex","BTCUSD",1735021684974,0.000171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021685378,0.001171,94299.0,94298.0,0.44011932]
["bitfinex","BTCUSD",1735021685585,0.001171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021685942,0.001171,94299.0,94298.0,0.43911932]
["bitfinex","BTCUSD",1735021687110,0.000171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021687516,0.001171,94299.0,94298.0,0.44011932]
["bitfinex","BTCUSD",1735021687714,0.001171,94299.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021688087,0.000171,94324.0,94298.0,0.43411932]
["bitfinex","BTCUSD",1735021688088,0.000171,94324.0,94312.0,0.1]
["bitfinex","BTCUSD",1735021688313,0.000171,94324.0,94310.0,0.212066]
["bitfinex","BTCUSD",1735021688314,0.000171,94324.0,94323.0,0.330077]
["bitfinex","BTCUSD",1735021688525,0.000171,94324.0,94323.0,0.50936332]
["bitfinex","BTCUSD",1735021688955,0.14244943,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021689156,0.14244943,94348.0,94344.0,0.41101632]
["bitfinex","BTCUSD",1735021689355,0.09507844,94345.0,94344.0,0.31597632]
["bitfinex","BTCUSD",1735021689854,0.09507844,94345.0,94344.0,0.32636592]
["bitfinex","BTCUSD",1735021690302,0.17577844,94345.0,94344.0,0.0103896]
["bitfinex","BTCUSD",1735021690521,0.0808574,94345.0,94332.0,0.307055]
["bitfinex","BTCUSD",1735021690701,0.0808574,94345.0,94344.0,0.003]
["bitfinex","BTCUSD",1735021691498,0.0808574,94345.0,94344.0,0.007]
["bitfinex","BTCUSD",1735021691812,0.0808574,94345.0,94344.0,0.003]
["bitfinex","BTCUSD",1735021691999,0.0808574,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1735021692359,0.0808574,94345.0,94344.0,0.005]
["bitfinex","BTCUSD",1735021693064,0.0808574,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1735021693197,0.0808574,94345.0,94344.0,0.004]
["bitfinex","BTCUSD",1735021693614,0.0808574,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1735021693862,0.0808574,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021694163,0.0828574,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021694892,0.0808574,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021695113,0.0828574,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021695290,0.0829429,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021696904,0.0809429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021697242,0.0819429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021697448,0.0809429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021697785,0.0829429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021698285,0.0829429,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021699330,0.0829429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021699699,0.0829429,94345.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735021700110,0.0809429,94345.0,94337.0,0.213004]
["bitfinex","BTCUSD",1735021700310,0.0819429,94345.0,94337.0,0.2236477]
["bitfinex","BTCUSD",1735021700936,0.0829429,94345.0,94337.0,0.2236477]
["bitfinex","BTCUSD",1735021701439,0.0829429,94345.0,94337.0,0.0116437]
["bitfinex","BTCUSD",1735021702155,0.0829429,94345.0,94337.0,0.0106437]
["bitfinex","BTCUSD",1735021702364,0.0829429,94345.0,94337.0,0.0116437]
["bitfinex","BTCUSD",1735021702603,0.0829429,94345.0,94337.0,0.001]
["bitfinex","BTCUSD",1735021703102,0.0809429,94345.0,94337.0,0.001]
["bitfinex","BTCUSD",1735021703423,0.0819429,94345.0,94337.0,0.001]
["bitfinex","BTCUSD",1735021705883,0.0819429,94345.0,94337.0,0.213005]
["bitfinex","BTCUSD",1735021711209,0.0809429,94345.0,94337.0,0.213005]
["bitfinex","BTCUSD",1735021711666,0.0809429,94345.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735021712109,0.0809429,94345.0,94337.0,0.213005]
["bitfinex","BTCUSD",1735021713558,0.0809429,94345.0,94337.0,0.42501]
["bitfinex","BTCUSD",1735021714112,0.0809429,94345.0,94337.0,0.42401]
["bitfinex","BTCUSD",1735021714303,0.0809429,94345.0,94337.0,0.42601]
["bitfinex","BTCUSD",1735021714508,0.0809429,94345.0,94338.0,0.212003]
["bitfinex","BTCUSD",1735021716559,0.0809429,94345.0,94338.0,0.214003]
["bitfinex","BTCUSD",1735021716782,0.0809429,94345.0,94338.0,0.216003]
["bitfinex","BTCUSD",1735021717393,0.0809429,94345.0,94338.0,0.214003]
["bitfinex","BTCUSD",1735021717596,0.0809429,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021719347,0.0002429,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021719481,0.0002429,94345.0,94344.0,0.21399]
["bitfinex","BTCUSD",1735021719687,0.0002429,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021719994,0.0002429,94345.0,94344.0,0.21499]
["bitfinex","BTCUSD",1735021720439,0.0002429,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021720616,0.0002429,94345.0,94344.0,0.21499]
["bitfinex","BTCUSD",1735021721076,0.0002429,94345.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735021721229,0.0002429,94345.0,94344.0,0.21799]
["bitfinex","BTCUSD",1735021721455,0.0002429,94345.0,94344.0,0.32197632]
["bitfinex","BTCUSD",1735021721651,0.0002429,94345.0,94344.0,0.41701632]
["bitfinex","BTCUSD",1735021722179,0.0002429,94345.0,94344.0,0.44001632]
["bitfinex","BTCUSD",1735021722596,0.0002429,94345.0,94344.0,0.43701632]
["bitfinex","BTCUSD",1735021722806,0.0002429,94345.0,94344.0,0.45066437]
["bitfinex","BTCUSD",1735021723020,0.0002429,94345.0,94344.0,0.5158819]
["bitfinex","BTCUSD",1735021723323,0.0002429,94345.0,94344.0,0.5128819]
["bitfinex","BTCUSD",1735021723476,0.000171,94350.0,94349.0,0.11804]
["bitfinex","BTCUSD",1735021723676,0.00022343,94350.0,94349.0,0.22202632]
["bitfinex","BTCUSD",1735021724106,0.00022343,94350.0,94349.0,0.57202632]
["bitfinex","BTCUSD",1735021724517,0.00022343,94350.0,94349.0,0.65362632]
["bitfinex","BTCUSD",1735021725050,0.00022343,94350.0,94349.0,0.82665032]
["bitfinex","BTCUSD",1735021725555,0.00022343,94350.0,94349.0,1.17776689]
["bitfinex","BTCUSD",1735021726355,0.00022343,94350.0,94349.0,1.41414214]
["bitfinex","BTCUSD",1735021726534,0.00022343,94350.0,94349.0,1.95813514]
["bitfinex","BTCUSD",1735021726932,0.00022343,94350.0,94349.0,1.26517814]
["bitfinex","BTCUSD",1735021727145,0.00022343,94350.0,94349.0,1.33621814]
["bitfinex","BTCUSD",1735021727359,0.00122343,94350.0,94349.0,1.34621814]
["bitfinex","BTCUSD",1735021727558,0.00022343,94350.0,94349.0,1.10084289]
["bitfinex","BTCUSD",1735021727819,0.00022343,94350.0,94349.0,1.10984289]
["bitfinex","BTCUSD",1735021728027,0.00122343,94350.0,94349.0,1.10884289]
["bitfinex","BTCUSD",1735021728264,0.00122343,94350.0,94349.0,1.10984289]
["bitfinex","BTCUSD",1735021728675,0.00122343,94350.0,94349.0,0.75872632]
["bitfinex","BTCUSD",1735021729577,0.00122343,94350.0,94349.0,0.20902632]
["bitfinex","BTCUSD",1735021740308,0.00122343,94350.0,94349.0,0.11398632]
["bitfinex","BTCUSD",1735021746713,0.00070663,94350.0,94349.0,0.11398632]
["bitfinex","BTCUSD",1735021746919,0.12470663,94350.0,94349.0,0.01]
["bitfinex","BTCUSD",1735021747326,0.13099162,94350.0,94349.0,0.01]
["bitfinex","BTCUSD",1735021747524,0.23497794,94350.0,94349.0,0.01]
["bitfinex","BTCUSD",1735021747755,0.23365295,94350.0,94349.0,0.01]
["bitfinex","BTCUSD",1735021748645,0.23365295,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1735021749076,0.23365295,94350.0,94349.0,0.01]
["bitfinex","BTCUSD",1735021749279,0.23294632,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1735021749487,0.423956,94349.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021749616,0.08376,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021749818,0.08508506,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021752730,0.08708506,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021764725,0.08212506,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021764929,0.002,94346.0,94345.0,0.000171]
["bitfinex","BTCUSD",1735021765082,0.002,94346.0,94345.0,0.10415732]
["bitfinex","BTCUSD",1735021765492,8.55e-05,94350.0,94346.0,0.42397]
["bitfinex","BTCUSD",1735021765692,8.55e-05,94350.0,94346.0,0.52795632]
["bitfinex","BTCUSD",1735021766542,8.55e-05,94350.0,94346.0,0.53095632]
["bitfinex","BTCUSD",1735021767124,8.55e-05,94350.0,94346.0,0.53395632]
["bitfinex","BTCUSD",1735021767333,8.55e-05,94350.0,94346.0,0.53095632]
["bitfinex","BTCUSD",1735021767618,8.55e-05,94350.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735021767810,8.55e-05,94350.0,94349.0,0.19902632]
["bitfinex","BTCUSD",1735021768009,8.55e-05,94350.0,94349.0,0.27882632]
["bitfinex","BTCUSD",1735021768577,8.55e-05,94350.0,94349.0,0.30182632]
["bitfinex","BTCUSD",1735021769343,8.55e-05,94350.0,94349.0,0.30682632]
["bitfinex","BTCUSD",1735021769617,8.55e-05,94350.0,94349.0,0.30582632]
["bitfinex","BTCUSD",1735021769850,0.0010855,94350.0,94349.0,0.31382632]
["bitfinex","BTCUSD",1735021770245,0.0010855,94350.0,94349.0,0.30982632]
["bitfinex","BTCUSD",1735021770450,0.0010855,94350.0,94349.0,0.31482632]
["bitfinex","BTCUSD",1735021774072,0.0010855,94350.0,94349.0,0.23502632]
["bitfinex","BTCUSD",1735021779474,0.0010855,94350.0,94349.0,0.23519732]
["bitfinex","BTCUSD",1735021782677,0.211898,94385.0,94349.0,0.23519732]
["bitfinex","BTCUSD",1735021782678,0.000171,94390.0,94383.0,0.1]
["bitfinex","BTCUSD",1735021782871,0.14244943,94400.0,94396.0,0.1]
["bitfinex","BTCUSD",1735021783028,0.14244943,94400.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735021783349,0.14297428,94400.0,94397.0,0.41089732]
["bitfinex","BTCUSD",1735021783852,0.00052485,94400.0,94397.0,0.31585732]
["bitfinex","BTCUSD",1735021784888,0.00052485,94400.0,94397.0,0.31785732]
["bitfinex","BTCUSD",1735021785067,0.00052485,94400.0,94399.0,0.306906]
["bitfinex","BTCUSD",1735021785265,0.00052485,94400.0,94399.0,0.43389232]
["bitfinex","BTCUSD",1735021786243,0.00052485,94400.0,94399.0,0.43889232]
["bitfinex","BTCUSD",1735021787056,0.00052485,94400.0,94399.0,0.44089232]
["bitfinex","BTCUSD",1735021791589,0.00061025,94400.0,94399.0,0.44089232]
["bitfinex","BTCUSD",1735021801812,0.00061025,94400.0,94399.0,0.59089232]
["bitfinex","BTCUSD",1735021802398,0.00061025,94400.0,94399.0,0.69089232]
["bitfinex","BTCUSD",1735021802806,0.00061025,94400.0,94399.0,0.68889232]
["bitfinex","BTCUSD",1735021804004,0.00061025,94400.0,94399.0,0.68389232]
["bitfinex","BTCUSD",1735021804230,0.00061025,94400.0,94399.0,0.68989232]
["bitfinex","BTCUSD",1735021805073,0.00061025,94400.0,94399.0,0.68389232]
["bitfinex","BTCUSD",1735021805451,0.00061025,94400.0,94399.0,0.69089232]
["bitfinex","BTCUSD",1735021808343,0.0811,94428.0,94418.0,0.329864]
["bitfinex","BTCUSD",1735021808635,0.00024285,94419.0,94418.0,0.43385032]
["bitfinex","BTCUSD",1735021808836,0.00024285,94419.0,94418.0,0.45535489]
["bitfinex","BTCUSD",1735021809492,0.00024285,94419.0,94418.0,0.45735489]
["bitfinex","BTCUSD",1735021809995,0.00024285,94419.0,94418.0,0.45535489]
["bitfinex","BTCUSD",1735021810343,0.00024285,94419.0,94418.0,0.46135489]
["bitfinex","BTCUSD",1735021810747,0.00024285,94419.0,94418.0,0.45535489]
["bitfinex","BTCUSD",1735021810967,0.00024285,94419.0,94418.0,0.46135489]
["bitfinex","BTCUSD",1735021812529,0.00496,94458.0,94418.0,0.46135489]
["bitfinex","BTCUSD",1735021812530,0.0811,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735021812644,0.0811,94436.0,94435.0,0.31577132]
["bitfinex","BTCUSD",1735021813672,0.1284,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735021814309,0.12980912,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735021814495,0.12980912,94436.0,94435.0,0.008]
["bitfinex","BTCUSD",1735021814816,0.1284854,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735021814976,0.12980911,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1735021815195,0.12980911,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1735021815391,0.0811,94435.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735021815590,0.0811,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735021816345,0.0811,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735021816479,0.0811,94431.0,94423.0,0.22242334]
["bitfinex","BTCUSD",1735021817808,0.0811,94431.0,94423.0,0.22442334]
["bitfinex","BTCUSD",1735021818008,0.0811,94431.0,94423.0,0.22242334]
["bitfinex","BTCUSD",1735021818392,0.0811,94431.0,94423.0,0.22742334]
["bitfinex","BTCUSD",1735021819442,0.0811,94431.0,94423.0,0.23142334]
["bitfinex","BTCUSD",1735021821844,0.0811,94431.0,94423.0,0.44323534]
["bitfinex","BTCUSD",1735021822126,0.0811,94431.0,94428.0,0.2118]
["bitfinex","BTCUSD",1735021823187,0.0811,94431.0,94428.0,0.2148]
["bitfinex","BTCUSD",1735021824044,0.0811,94431.0,94428.0,0.2178]
["bitfinex","BTCUSD",1735021824255,0.0811,94431.0,94428.0,0.2148]
["bitfinex","BTCUSD",1735021824748,0.0811,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021825172,0.0811,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021825947,0.0811854,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021826920,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021827200,0.0811854,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021827705,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021828002,0.0811854,94431.0,94428.0,0.2118]
["bitfinex","BTCUSD",1735021828237,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021828406,0.0811854,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021828627,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021828849,0.0811854,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021829617,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021829819,0.0811854,94431.0,94428.0,0.2118]
["bitfinex","BTCUSD",1735021830205,0.0811854,94431.0,94428.0,0.2158]
["bitfinex","BTCUSD",1735021830987,0.0811854,94431.0,94428.0,0.2198]
["bitfinex","BTCUSD",1735021832313,0.0811854,94431.0,94428.0,0.004]
["bitfinex","BTCUSD",1735021832474,0.00132373,94430.0,94428.0,0.008]
["bitfinex","BTCUSD",1735021833038,0.00132373,94430.0,94428.0,0.004]
["bitfinex","BTCUSD",1735021834004,0.00132373,94430.0,94424.0,0.21181]
["bitfinex","BTCUSD",1735021834217,0.00132373,94430.0,94428.0,0.009]
["bitfinex","BTCUSD",1735021834624,0.0811854,94431.0,94428.0,0.009]
["bitfinex","BTCUSD",1735021834850,0.0811854,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735021836781,0.0811854,94431.0,94429.0,0.212799]
["bitfinex","BTCUSD",1735021836920,0.0811854,94431.0,94429.0,0.216799]
["bitfinex","BTCUSD",1735021837347,0.0811854,94431.0,94429.0,0.212799]
["bitfinex","BTCUSD",1735021837644,0.0811854,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735021837861,0.0811854,94431.0,94429.0,0.214799]
["bitfinex","BTCUSD",1735021840328,0.0811854,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735021840500,0.0811854,94431.0,94429.0,0.216799]
["bitfinex","BTCUSD",1735021841218,0.0811854,94431.0,94429.0,0.005]
["bitfinex","BTCUSD",1735021841555,0.00132379,94430.0,94429.0,0.005]
["bitfinex","BTCUSD",1735021842070,0.00132379,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1735021842254,0.00132379,94430.0,94425.0,0.211807]
["bitfinex","BTCUSD",1735021842599,0.00132379,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1735021842742,0.00132379,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021843172,0.00132379,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1735021843373,0.00132379,94430.0,94429.0,0.005]
["bitfinex","BTCUSD",1735021844047,0.00132379,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021844256,0.00132379,94430.0,94425.0,0.425614]
["bitfinex","BTCUSD",1735021844454,0.00132379,94430.0,94425.0,0.428614]
["bitfinex","BTCUSD",1735021845463,0.00132379,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021845670,0.00132379,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021846292,0.00132379,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1735021846865,0.00132379,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021847067,0.00132379,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021847585,0.00132379,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021847789,0.00132379,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021848427,0.00132379,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021848911,0.00132379,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021849552,0.00132379,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021849958,0.00140929,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021850160,0.00140929,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021850366,0.00140929,94430.0,94429.0,0.006]
["bitfinex","BTCUSD",1735021850767,0.00140929,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021852014,0.00140929,94430.0,94429.0,0.006]
["bitfinex","BTCUSD",1735021852537,0.00140929,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021853605,0.00140929,94430.0,94429.0,0.006]
["bitfinex","BTCUSD",1735021854050,0.00140929,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021854393,0.00140929,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021854795,0.00140929,94430.0,94425.0,0.423614]
["bitfinex","BTCUSD",1735021855216,8.55e-05,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021855449,8.55e-05,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1735021855792,8.55e-05,94430.0,94425.0,0.426614]
["bitfinex","BTCUSD",1735021856131,8.55e-05,94430.0,94425.0,0.53360032]
["bitfinex","BTCUSD",1735021856336,8.55e-05,94430.0,94428.0,0.211801]
["bitfinex","BTCUSD",1735021856733,8.55e-05,94430.0,94429.0,0.004]
["bitfinex","BTCUSD",1735021856938,8.55e-05,94430.0,94428.0,0.211801]
["bitfinex","BTCUSD",1735021857304,8.55e-05,94430.0,94428.0,0.31578732]
["bitfinex","BTCUSD",1735021857663,8.55e-05,94430.0,94428.0,0.31978732]
["bitfinex","BTCUSD",1735021858085,8.55e-05,94430.0,94428.0,0.31578732]
["bitfinex","BTCUSD",1735021858218,8.55e-05,94430.0,94428.0,0.32078732]
["bitfinex","BTCUSD",1735021858418,8.55e-05,94430.0,94429.0,0.40608632]
["bitfinex","BTCUSD",1735021858666,8.55e-05,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735021858825,8.55e-05,94440.0,94439.0,0.46576232]
["bitfinex","BTCUSD",1735021859017,8.55e-05,94440.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735021859810,8.55e-05,94440.0,94439.0,0.218776]
["bitfinex","BTCUSD",1735021860210,8.55e-05,94440.0,94439.0,0.56364137]
["bitfinex","BTCUSD",1735021860526,8.55e-05,94440.0,94439.0,0.56964137]
["bitfinex","BTCUSD",1735021860645,8.55e-05,94440.0,94439.0,0.77935801]
["bitfinex","BTCUSD",1735021860865,8.55e-05,94440.0,94439.0,0.68431801]
["bitfinex","BTCUSD",1735021861060,8.55e-05,94440.0,94439.0,0.68631801]
["bitfinex","BTCUSD",1735021861429,0.0794855,94440.0,94439.0,0.82062069]
["bitfinex","BTCUSD",1735021861778,0.0794855,94440.0,94439.0,0.81462069]
["bitfinex","BTCUSD",1735021862128,0.0794855,94440.0,94439.0,0.58433169]
["bitfinex","BTCUSD",1735021862341,0.0794855,94440.0,94439.0,0.57633169]
["bitfinex","BTCUSD",1735021862614,0.0794855,94440.0,94439.0,0.58033169]
["bitfinex","BTCUSD",1735021863379,0.0794855,94440.0,94439.0,0.77387687]
["bitfinex","BTCUSD",1735021863713,0.0794855,94440.0,94439.0,0.77987687]
["bitfinex","BTCUSD",1735021863918,0.0794855,94440.0,94439.0,0.77687687]
["bitfinex","BTCUSD",1735021864237,0.0794855,94440.0,94439.0,0.77887687]
["bitfinex","BTCUSD",1735021864393,0.0794855,94440.0,94439.0,0.7311752]
["bitfinex","BTCUSD",1735021865654,0.0794855,94440.0,94439.0,0.23646632]
["bitfinex","BTCUSD",1735021866215,8.55e-05,94440.0,94439.0,0.23646632]
["bitfinex","BTCUSD",1735021867451,8.55e-05,94440.0,94439.0,0.23446632]
["bitfinex","BTCUSD",1735021868377,8.55e-05,94440.0,94439.0,0.22246632]
["bitfinex","BTCUSD",1735021868581,8.55e-05,94440.0,94439.0,0.22746632]
["bitfinex","BTCUSD",1735021868758,8.55e-05,94440.0,94439.0,0.22946632]
["bitfinex","BTCUSD",1735021868959,8.55e-05,94440.0,94439.0,0.22446632]
["bitfinex","BTCUSD",1735021869157,8.55e-05,94440.0,94439.0,0.22646632]
["bitfinex","BTCUSD",1735021869360,8.55e-05,94440.0,94439.0,0.22446632]
["bitfinex","BTCUSD",1735021869598,8.55e-05,94440.0,94439.0,0.22346632]
["bitfinex","BTCUSD",1735021869760,8.55e-05,94440.0,94439.0,0.22846632]
["bitfinex","BTCUSD",1735021870106,8.55e-05,94440.0,94439.0,0.22746632]
["bitfinex","BTCUSD",1735021870243,8.55e-05,94440.0,94439.0,0.23346632]
["bitfinex","BTCUSD",1735021871331,8.55e-05,94440.0,94439.0,0.22846632]
["bitfinex","BTCUSD",1735021871651,8.55e-05,94440.0,94439.0,0.23646632]
["bitfinex","BTCUSD",1735021872015,8.55e-05,94440.0,94439.0,0.22246632]
["bitfinex","BTCUSD",1735021872276,8.55e-05,94440.0,94439.0,0.23146632]
["bitfinex","BTCUSD",1735021872469,0.0775855,94440.0,94439.0,0.22646632]
["bitfinex","BTCUSD",1735021872972,0.0775855,94440.0,94439.0,0.22946632]
["bitfinex","BTCUSD",1735021873174,0.0775855,94440.0,94439.0,0.23446632]
["bitfinex","BTCUSD",1735021876158,0.1309455,94440.0,94439.0,0.02269032]
["bitfinex","BTCUSD",1735021876307,0.1309455,94440.0,94439.0,0.012]
["bitfinex","BTCUSD",1735021876492,0.13226925,94440.0,94439.0,0.012]
["bitfinex","BTCUSD",1735021878055,0.13226925,94440.0,94439.0,0.005]
["bitfinex","BTCUSD",1735021878379,0.08246,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021878595,0.23617021,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021878799,0.23484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021879399,0.23484632,94437.0,94436.0,0.003171]
["bitfinex","BTCUSD",1735021880060,0.23484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021880901,0.23484632,94437.0,94436.0,0.002171]
["bitfinex","BTCUSD",1735021881063,0.23484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021881265,0.23484632,94437.0,94436.0,0.003171]
["bitfinex","BTCUSD",1735021881489,0.23584632,94437.0,94436.0,0.003171]
["bitfinex","BTCUSD",1735021881687,0.23584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021882100,0.301795,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021882260,0.450795,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021882493,0.451795,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021883417,0.451795,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021883647,0.38584632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021884007,0.38484632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021884648,0.38484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021884860,0.38584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021885085,0.38484632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021885445,0.38584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021886042,0.38684632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021886450,0.43639079,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021886797,0.38684632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021887206,0.38484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021887574,0.38584632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021888053,0.38684632,94437.0,94436.0,0.002171]
["bitfinex","BTCUSD",1735021888398,0.38584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021888806,0.38684632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021888943,0.38584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021889374,0.38684632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021890628,0.38484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021891019,0.486695,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021891230,0.485695,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021891433,0.485695,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021891621,0.486695,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021892021,0.38584632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021893629,0.38484632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021893831,0.38584632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021894147,0.38584632,94437.0,94436.0,0.000171]
["bitfinex","BTCUSD",1735021894628,0.38584632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021894629,0.48684632,94437.0,94436.0,0.001171]
["bitfinex","BTCUSD",1735021894827,0.48684632,94437.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021894828,0.00496,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021895002,0.44676532,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021895419,0.13096,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021895581,0.1322841,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021895981,0.1322841,94420.0,94419.0,0.0021708]
["bitfinex","BTCUSD",1735021897217,0.1322841,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021897594,0.1322841,94420.0,94419.0,0.0021708]
["bitfinex","BTCUSD",1735021897817,0.23627042,94420.0,94419.0,0.0021708]
["bitfinex","BTCUSD",1735021898015,0.23494632,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021898356,0.23594632,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021898571,0.30180305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021899488,0.55080305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021899937,0.55180305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021901228,0.55080305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021901407,0.55180305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021923834,0.45180305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021924035,0.55180305,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021930204,0.58323819,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021932013,0.48323819,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021932241,0.58323819,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021933705,0.70623819,94420.0,94419.0,0.0001708]
["bitfinex","BTCUSD",1735021933856,0.70623819,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021934578,0.89562713,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021935344,0.89462713,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021935483,0.70523819,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021935684,0.70623819,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021942532,0.60623819,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021942741,0.70623819,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021944331,0.70632369,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021945084,0.14146696,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021945280,0.11135597,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021945893,0.11035597,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021946128,0.00140965,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021946300,0.01536965,94420.0,94419.0,0.0010008]
["bitfinex","BTCUSD",1735021946657,0.01040965,94420.0,94419.0,0.0010008]
["bitfinex","BTCUSD",1735021946860,0.01536965,94420.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021947059,0.002,94420.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021947466,0.00132397,94434.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021947467,0.211814,94423.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021947753,0.005,94420.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021947952,0.006,94420.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021948330,0.007,94420.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021949011,0.00832397,94420.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021950706,0.211817,94421.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021950816,0.21181,94425.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021951036,0.211812,94423.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021951231,0.211812,94423.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021951495,0.211812,94423.0,94419.0,0.0771008]
["bitfinex","BTCUSD",1735021951864,0.211812,94423.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021952667,0.211817,94421.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021952883,0.00132397,94420.0,94419.0,0.0761008]
["bitfinex","BTCUSD",1735021953247,0.00132397,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021954798,0.00132397,94420.0,94419.0,0.0010008]
["bitfinex","BTCUSD",1735021965319,0.30821257,94420.0,94419.0,0.0010008]
["bitfinex","BTCUSD",1735021965523,0.6586886,94420.0,94419.0,0.0010008]
["bitfinex","BTCUSD",1735021965902,0.6586886,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021966032,0.68018373,94420.0,94419.0,8e-07]
["bitfinex","BTCUSD",1735021966885,0.15,94400.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021967177,0.15,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021967417,0.25398632,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021968993,0.25398632,94398.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021970834,0.25398632,94398.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021978016,0.211866,94399.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021978231,0.211856,94404.0,94397.0,0.0492708]
["bitfinex","BTCUSD",1735021978434,0.211842,94410.0,94397.0,0.0492708]
["bitfinex","BTCUSD",1735021978642,0.00132418,94409.0,94397.0,0.0492708]
["bitfinex","BTCUSD",1735021979223,0.00132418,94409.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735021979429,0.00132418,94409.0,94397.0,0.0482708]
["bitfinex","BTCUSD",1735021980011,0.00132418,94409.0,94397.0,0.0472708]
["bitfinex","BTCUSD",1735021980347,0.00232418,94409.0,94397.0,0.0472708]
["bitfinex","BTCUSD",1735021980551,0.00232418,94409.0,94397.0,0.0462708]
["bitfinex","BTCUSD",1735021980689,0.001,94404.0,94397.0,0.0462708]
["bitfinex","BTCUSD",1735021981039,0.00232418,94409.0,94397.0,0.0462708]
["bitfinex","BTCUSD",1735021981241,0.211846,94408.0,94397.0,0.0462708]
["bitfinex","BTCUSD",1735021981402,0.00132418,94407.0,94397.0,0.0462708]
["bitfinex","BTCUSD",1735021982532,0.00132418,94407.0,94397.0,0.0472708]
["bitfinex","BTCUSD",1735021984033,0.211841,94410.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021984232,0.00132418,94409.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021985325,0.00132418,94409.0,94397.0,0.2581398]
["bitfinex","BTCUSD",1735021985528,0.00132418,94409.0,94397.0,0.2601398]
["bitfinex","BTCUSD",1735021985768,0.211846,94408.0,94397.0,0.2601398]
["bitfinex","BTCUSD",1735021985969,0.00132418,94407.0,94397.0,0.2591398]
["bitfinex","BTCUSD",1735021986435,0.00132418,94407.0,94397.0,0.2601398]
["bitfinex","BTCUSD",1735021986913,0.00132418,94407.0,94397.0,0.2581398]
["bitfinex","BTCUSD",1735021987113,0.00132418,94407.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021987322,0.211841,94410.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021987458,0.00132418,94409.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021987858,0.211846,94408.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021988059,0.00132418,94407.0,94397.0,0.2611398]
["bitfinex","BTCUSD",1735021988525,0.00132418,94407.0,94397.0,0.2581398]
["bitfinex","BTCUSD",1735021988719,0.00132418,94407.0,94397.0,0.2591398]
["bitfinex","BTCUSD",1735021988878,0.00132418,94407.0,94397.0,0.2601398]
["bitfinex","BTCUSD",1735021989289,0.211855,94404.0,94397.0,0.0011708]
["bitfinex","BTCUSD",1735021989488,0.211864,94400.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021989691,0.00132433,94399.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021989897,0.00132433,94399.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021990160,0.00132433,94399.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021990319,0.00132433,94399.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021990656,0.21185,94406.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021990854,0.00132421,94405.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021991054,0.00132417,94411.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735021991352,0.211844,94409.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021991653,0.211848,94407.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021991808,0.00132417,94406.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021992043,0.211865,94400.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021992273,0.00132428,94399.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021992498,0.00132428,94399.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735021993450,0.00132428,94399.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021994048,0.211868,94398.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021994652,0.211868,94398.0,94397.0,0.0031708]
["bitfinex","BTCUSD",1735021994859,0.211868,94398.0,94397.0,0.0011708]
["bitfinex","BTCUSD",1735021995098,0.211868,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735021995446,0.211868,94398.0,94397.0,0.0021708]
["bitfinex","BTCUSD",1735021995872,0.211868,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022003200,0.31585432,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022003405,0.39465432,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022016527,0.47649185,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022016756,0.54465432,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022016963,0.69385432,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022017572,0.71685432,94398.0,94397.0,0.0041708]
["bitfinex","BTCUSD",1735022017976,0.71685432,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022018177,0.71785432,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022018338,0.82184064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022019267,0.82284064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022019669,0.82184064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022020114,0.82284064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022020406,0.82184064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022020956,0.82284064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022021650,0.82184064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022021817,0.82384064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022032463,0.92384064,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022032664,0.95525698,94398.0,94397.0,0.0001708]
["bitfinex","BTCUSD",1735022033790,0.95525698,94398.0,94397.0,0.0051308]
["bitfinex","BTCUSD",1735022039984,0.95525698,94398.0,94397.0,8e-07]
["bitfinex","BTCUSD",1735022041271,0.423916,94359.0,94355.0,0.01052939]
["bitfinex","BTCUSD",1735022041402,0.21196,94357.0,94355.0,0.01052939]
["bitfinex","BTCUSD",1735022041606,0.31594632,94357.0,94353.0,0.0464]
["bitfinex","BTCUSD",1735022042717,0.31594632,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1735022043343,0.31694632,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1735022043664,0.31694632,94357.0,94353.0,0.05492485]
["bitfinex","BTCUSD",1735022043906,0.31694632,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1735022044591,0.31594632,94357.0,94353.0,0.04992485]
["bitfinex","BTCUSD",1735022044826,0.31594632,94357.0,94353.0,0.04692485]
["bitfinex","BTCUSD",1735022045467,0.31594632,94357.0,94353.0,0.0573201]
["bitfinex","BTCUSD",1735022045733,0.31594632,94357.0,94355.0,0.003]
["bitfinex","BTCUSD",1735022047216,0.31594632,94357.0,94355.0,0.005]
["bitfinex","BTCUSD",1735022048051,0.00132488,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1735022048295,0.00132488,94356.0,94355.0,0.008]
["bitfinex","BTCUSD",1735022049083,0.00132488,94356.0,94353.0,0.0573201]
["bitfinex","BTCUSD",1735022049276,0.00132488,94356.0,94355.0,0.000171]
["bitfinex","BTCUSD",1735022049451,0.00132488,94356.0,94355.0,0.005171]
["bitfinex","BTCUSD",1735022050259,0.00132488,94356.0,94355.0,0.008171]
["bitfinex","BTCUSD",1735022058085,0.31594632,94357.0,94355.0,0.008171]
["bitfinex","BTCUSD",1735022058707,0.0791,94390.0,94356.0,0.1243]
["bitfinex","BTCUSD",1735022058912,0.18968252,94386.0,94371.0,0.077]
["bitfinex","BTCUSD",1735022059118,0.00132452,94380.0,94371.0,0.077]
["bitfinex","BTCUSD",1735022060067,0.00132452,94382.0,94371.0,0.077]
["bitfinex","BTCUSD",1735022060270,0.001,94380.0,94371.0,0.077]
["bitfinex","BTCUSD",1735022061961,0.00132452,94382.0,94371.0,0.077]
["bitfinex","BTCUSD",1735022062777,0.00132452,94382.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735022062988,0.15,94396.0,94380.0,0.211907]
["bitfinex","BTCUSD",1735022063159,0.00132436,94395.0,94380.0,0.211907]
["bitfinex","BTCUSD",1735022063565,0.00132436,94395.0,94373.0,0.0463]
["bitfinex","BTCUSD",1735022063997,0.00132436,94395.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735022064212,0.00132436,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022064828,0.15,94394.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022065029,0.00132436,94393.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022066080,0.15,94394.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022066498,0.15,94392.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022066704,0.00132436,94391.0,94381.0,0.211906]
["bitfinex","BTCUSD",1735022067106,0.00132436,94391.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735022067312,0.211886,94390.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735022067515,0.211899,94385.0,94373.0,0.0463]
["bitfinex","BTCUSD",1735022067734,0.00132441,94384.0,94373.0,0.0463]
["bitfinex","BTCUSD",1735022068504,0.423805,94383.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735022068709,0.211907,94381.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735022068921,0.00132449,94380.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735022069323,0.211911,94379.0,94367.0,0.01058873]
["bitfinex","BTCUSD",1735022069569,0.21192,94375.0,94357.0,0.0789]
["bitfinex","BTCUSD",1735022069770,0.211925,94373.0,94354.0,0.09518755]
["bitfinex","BTCUSD",1735022069943,0.211929,94371.0,94367.0,0.002]
["bitfinex","BTCUSD",1735022070143,0.00132467,94370.0,94367.0,0.002]
["bitfinex","BTCUSD",1735022070368,0.00132467,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1735022071605,0.00132467,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1735022071843,0.00132467,94370.0,94367.0,0.002]
["bitfinex","BTCUSD",1735022072016,0.00132467,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1735022072407,0.00132467,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1735022072609,0.00332467,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1735022073031,0.00332467,94370.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022074493,0.00132467,94370.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022074842,0.00332467,94370.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022075043,0.00132467,94370.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022075246,0.211934,94369.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022075447,0.00132467,94368.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735022077395,0.00132467,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022077944,0.00132467,94370.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022078164,0.001,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022078388,0.211934,94369.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022078583,0.00432467,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022078892,0.00332467,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022079096,0.00132467,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022080980,0.00232467,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022081167,0.00232467,94368.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735022082250,0.00132467,94368.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735022082584,0.001,94368.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022083638,0.001,94368.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735022083842,0.00132459,94375.0,94356.0,0.211963]
["bitfinex","BTCUSD",1735022084173,0.211938,94367.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022084347,0.00132467,94366.0,94355.0,0.0106327]
["bitfinex","BTCUSD",1735022084760,0.00132467,94366.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022085498,0.00132467,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022086429,0.00132467,94368.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022087285,0.00132467,94368.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735022087960,0.00232467,94368.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735022088504,0.0766,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022088711,0.00132467,94366.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735022091159,0.0766,94367.0,94357.0,0.18801894]
["bitfinex","BTCUSD",1735022091568,0.0766,94367.0,94357.0,0.18901894]
["bitfinex","BTCUSD",1735022092081,0.0766,94367.0,94357.0,0.18801894]
["bitfinex","BTCUSD",1735022092289,0.0766,94367.0,94357.0,0.18901894]
["bitfinex","BTCUSD",1735022093220,0.0766,94367.0,94357.0,0.18801894]
["bitfinex","BTCUSD",1735022093392,0.0766,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022093598,0.0766,94367.0,94358.0,0.211958]
["bitfinex","BTCUSD",1735022095925,0.0812,94375.0,94366.0,0.21194]
["bitfinex","BTCUSD",1735022096957,0.0812,94375.0,94358.0,0.211958]
["bitfinex","BTCUSD",1735022097420,0.00132454,94374.0,94358.0,0.211958]
["bitfinex","BTCUSD",1735022097600,0.21324654,94374.0,94358.0,0.211958]
["bitfinex","BTCUSD",1735022097835,0.211922,94374.0,94358.0,0.211958]
["bitfinex","BTCUSD",1735022098581,0.211922,94374.0,94358.0,0.423916]
["bitfinex","BTCUSD",1735022098793,0.211922,94374.0,94358.0,0.424916]
["bitfinex","BTCUSD",1735022099994,0.211922,94374.0,94358.0,0.425916]
["bitfinex","BTCUSD",1735022101813,0.211922,94374.0,94358.0,0.213958]
["bitfinex","BTCUSD",1735022102010,0.211922,94374.0,94363.0,0.211946]
["bitfinex","BTCUSD",1735022102329,0.0812,94375.0,94363.0,0.211946]
["bitfinex","BTCUSD",1735022103152,0.211922,94374.0,94363.0,0.212946]
["bitfinex","BTCUSD",1735022103592,0.211922,94374.0,94363.0,0.211946]
["bitfinex","BTCUSD",1735022104153,0.211922,94374.0,94363.0,0.212946]
["bitfinex","BTCUSD",1735022104987,0.211922,94374.0,94363.0,0.213946]
["bitfinex","BTCUSD",1735022105635,0.211922,94374.0,94363.0,0.212946]
["bitfinex","BTCUSD",1735022105844,0.211922,94374.0,94363.0,0.213946]
["bitfinex","BTCUSD",1735022106038,0.211922,94374.0,94363.0,0.002]
["bitfinex","BTCUSD",1735022106834,0.211922,94374.0,94363.0,0.213946]
["bitfinex","BTCUSD",1735022107160,0.0812,94375.0,94363.0,0.213946]
["bitfinex","BTCUSD",1735022107699,8.56e-05,94374.0,94363.0,0.213946]
["bitfinex","BTCUSD",1735022107902,8.56e-05,94374.0,94369.0,0.211933]
["bitfinex","BTCUSD",1735022108323,8.56e-05,94374.0,94369.0,0.423866]
["bitfinex","BTCUSD",1735022108531,8.56e-05,94374.0,94369.0,0.52785232]
["bitfinex","BTCUSD",1735022109135,8.56e-05,94374.0,94369.0,0.52885232]
["bitfinex","BTCUSD",1735022109758,8.56e-05,94374.0,94369.0,0.52785232]
["bitfinex","BTCUSD",1735022109936,8.56e-05,94374.0,94369.0,0.53085232]
["bitfinex","BTCUSD",1735022110560,8.56e-05,94374.0,94369.0,0.53485232]
["bitfinex","BTCUSD",1735022111098,8.56e-05,94374.0,94369.0,0.53085232]
["bitfinex","BTCUSD",1735022111273,8.56e-05,94374.0,94369.0,0.53485232]
["bitfinex","BTCUSD",1735022111640,8.56e-05,94374.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735022111840,8.56e-05,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735022112077,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022112702,8.56e-05,94374.0,94373.0,0.43891132]
["bitfinex","BTCUSD",1735022112913,8.56e-05,94374.0,94373.0,0.56231132]
["bitfinex","BTCUSD",1735022113699,8.56e-05,94374.0,94373.0,1.07304116]
["bitfinex","BTCUSD",1735022113902,8.56e-05,94374.0,94373.0,1.07504116]
["bitfinex","BTCUSD",1735022114107,8.56e-05,94374.0,94373.0,1.06604116]
["bitfinex","BTCUSD",1735022114311,8.56e-05,94374.0,94373.0,1.07404116]
["bitfinex","BTCUSD",1735022114517,8.56e-05,94374.0,94373.0,1.06604116]
["bitfinex","BTCUSD",1735022115191,8.56e-05,94374.0,94373.0,1.06404116]
["bitfinex","BTCUSD",1735022115876,8.56e-05,94374.0,94373.0,1.07004116]
["bitfinex","BTCUSD",1735022116936,8.56e-05,94374.0,94373.0,1.30798879]
["bitfinex","BTCUSD",1735022118557,8.56e-05,94374.0,94373.0,1.07004116]
["bitfinex","BTCUSD",1735022119886,8.56e-05,94374.0,94373.0,1.21271508]
["bitfinex","BTCUSD",1735022120087,8.56e-05,94374.0,94373.0,1.08971508]
["bitfinex","BTCUSD",1735022120382,8.56e-05,94374.0,94373.0,0.71232876]
["bitfinex","BTCUSD",1735022121884,8.56e-05,94374.0,94373.0,0.217925]
["bitfinex","BTCUSD",1735022122723,8.56e-05,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735022123143,8.56e-05,94374.0,94373.0,0.216925]
["bitfinex","BTCUSD",1735022133714,8.56e-05,94374.0,94373.0,0.32091132]
["bitfinex","BTCUSD",1735022134538,8.56e-05,94374.0,94373.0,0.36731132]
["bitfinex","BTCUSD",1735022135308,8.56e-05,94374.0,94373.0,0.36231132]
["bitfinex","BTCUSD",1735022135487,8.56e-05,94374.0,94373.0,0.36831132]
["bitfinex","BTCUSD",1735022135907,8.56e-05,94374.0,94373.0,0.50498524]
["bitfinex","BTCUSD",1735022136109,8.56e-05,94374.0,94373.0,0.51398524]
["bitfinex","BTCUSD",1735022136948,8.56e-05,94374.0,94373.0,0.50498524]
["bitfinex","BTCUSD",1735022137501,8.56e-05,94374.0,94373.0,0.37131132]
["bitfinex","BTCUSD",1735022137836,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022138667,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022138990,8.56e-05,94374.0,94373.0,0.32291132]
["bitfinex","BTCUSD",1735022139339,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022139562,8.56e-05,94374.0,94373.0,0.32191132]
["bitfinex","BTCUSD",1735022140451,8.56e-05,94374.0,94373.0,0.217925]
["bitfinex","BTCUSD",1735022141580,8.56e-05,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735022141799,8.56e-05,94374.0,94373.0,0.216925]
["bitfinex","BTCUSD",1735022142620,8.56e-05,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735022143546,8.56e-05,94374.0,94373.0,0.220925]
["bitfinex","BTCUSD",1735022143700,8.56e-05,94374.0,94373.0,0.225925]
["bitfinex","BTCUSD",1735022150875,8.56e-05,94374.0,94373.0,0.32991132]
["bitfinex","BTCUSD",1735022151735,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022151934,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022152603,8.56e-05,94374.0,94373.0,0.32391132]
["bitfinex","BTCUSD",1735022152807,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022152978,8.56e-05,94374.0,94373.0,0.32291132]
["bitfinex","BTCUSD",1735022153184,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022153556,8.56e-05,94374.0,94373.0,0.32291132]
["bitfinex","BTCUSD",1735022153928,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022154374,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022154688,8.56e-05,94374.0,94373.0,0.32191132]
["bitfinex","BTCUSD",1735022154832,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022155030,8.56e-05,94374.0,94373.0,0.66769038]
["bitfinex","BTCUSD",1735022155229,8.56e-05,94374.0,94373.0,0.67269038]
["bitfinex","BTCUSD",1735022159960,8.56e-05,94374.0,94373.0,0.86292227]
["bitfinex","BTCUSD",1735022162279,8.56e-05,94374.0,94373.0,0.67269038]
["bitfinex","BTCUSD",1735022164373,8.56e-05,94374.0,94373.0,0.86341065]
["bitfinex","BTCUSD",1735022165573,8.56e-05,94374.0,94373.0,0.67269038]
["bitfinex","BTCUSD",1735022166799,8.56e-05,94374.0,94373.0,0.91063801]
["bitfinex","BTCUSD",1735022167859,8.56e-05,94374.0,94373.0,0.67269038]
["bitfinex","BTCUSD",1735022170101,0.0795856,94374.0,94373.0,0.80715345]
["bitfinex","BTCUSD",1735022170949,0.0795856,94374.0,94373.0,0.31231717]
["bitfinex","BTCUSD",1735022171941,0.0795856,94374.0,94373.0,0.30731717]
["bitfinex","BTCUSD",1735022172162,0.0795856,94374.0,94373.0,0.31231717]
["bitfinex","BTCUSD",1735022173294,0.0795856,94374.0,94373.0,0.216925]
["bitfinex","BTCUSD",1735022173924,8.56e-05,94374.0,94373.0,0.32091132]
["bitfinex","BTCUSD",1735022174084,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022174264,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022174465,8.56e-05,94374.0,94373.0,0.31591132]
["bitfinex","BTCUSD",1735022174896,8.56e-05,94374.0,94373.0,0.32291132]
["bitfinex","BTCUSD",1735022175091,8.56e-05,94374.0,94373.0,0.32491132]
["bitfinex","BTCUSD",1735022175904,8.56e-05,94374.0,94373.0,0.86779858]
["bitfinex","BTCUSD",1735022176675,8.56e-05,94374.0,94373.0,0.67701423]
["bitfinex","BTCUSD",1735022177700,8.56e-05,94374.0,94373.0,0.91546362]
["bitfinex","BTCUSD",1735022178299,8.56e-05,94374.0,94373.0,0.90646362]
["bitfinex","BTCUSD",1735022178495,0.0795,94392.0,94373.0,1.43820862]
["bitfinex","BTCUSD",1735022178697,8.55e-05,94397.0,94380.0,0.12953767]
["bitfinex","BTCUSD",1735022178929,8.55e-05,94397.0,94393.0,0.211878]
["bitfinex","BTCUSD",1735022179661,8.55e-05,94397.0,94393.0,0.20990705]
["bitfinex","BTCUSD",1735022180209,0.00020753,94397.0,94393.0,0.20990705]
["bitfinex","BTCUSD",1735022181056,0.00020753,94397.0,94393.0,0.21290705]
["bitfinex","BTCUSD",1735022181839,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022182252,0.00020753,94397.0,94393.0,0.21390705]
["bitfinex","BTCUSD",1735022182834,0.00020753,94397.0,94393.0,0.21590705]
["bitfinex","BTCUSD",1735022183569,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022183972,0.00020753,94397.0,94393.0,0.21390705]
["bitfinex","BTCUSD",1735022184370,0.00020753,94397.0,94393.0,0.21590705]
["bitfinex","BTCUSD",1735022185387,0.00020753,94397.0,94393.0,0.21390705]
["bitfinex","BTCUSD",1735022185767,0.00020753,94397.0,94393.0,0.21590705]
["bitfinex","BTCUSD",1735022186458,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022186827,0.00020753,94397.0,94393.0,0.21590705]
["bitfinex","BTCUSD",1735022187004,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022187250,0.00020753,94397.0,94393.0,0.21290705]
["bitfinex","BTCUSD",1735022187450,0.00020753,94397.0,94393.0,0.21490705]
["bitfinex","BTCUSD",1735022188092,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022188474,0.00020753,94397.0,94393.0,0.21490705]
["bitfinex","BTCUSD",1735022188653,0.00020753,94397.0,94393.0,0.21290705]
["bitfinex","BTCUSD",1735022189493,0.00020753,94397.0,94393.0,0.21490705]
["bitfinex","BTCUSD",1735022189803,0.00020753,94397.0,94393.0,0.21190705]
["bitfinex","BTCUSD",1735022190096,0.00020753,94397.0,94393.0,0.42678605]
["bitfinex","BTCUSD",1735022190799,0.00020753,94397.0,94393.0,0.42478605]
["bitfinex","BTCUSD",1735022191209,0.00020753,94397.0,94393.0,0.42678605]
["bitfinex","BTCUSD",1735022192366,0.00020753,94397.0,94393.0,0.43720625]
["bitfinex","BTCUSD",1735022194529,0.00020753,94397.0,94393.0,0.43220625]
["bitfinex","BTCUSD",1735022194727,0.00020753,94397.0,94393.0,0.44120625]
["bitfinex","BTCUSD",1735022196641,0.00020753,94397.0,94393.0,0.22932725]
["bitfinex","BTCUSD",1735022198462,0.046,94395.0,94393.0,0.009]
["bitfinex","BTCUSD",1735022198671,0.54408771,94394.0,94393.0,0.009]
["bitfinex","BTCUSD",1735022198880,0.58876332,94394.0,94393.0,0.009]
["bitfinex","BTCUSD",1735022199459,0.58876332,94394.0,94393.0,0.009171]
["bitfinex","BTCUSD",1735022199926,0.58876332,94394.0,94393.0,0.003171]
["bitfinex","BTCUSD",1735022200102,0.82586647,94394.0,94393.0,0.005171]
["bitfinex","BTCUSD",1735022200301,0.82586647,94394.0,94393.0,0.008171]
["bitfinex","BTCUSD",1735022200537,0.82586647,94394.0,94393.0,0.003171]
["bitfinex","BTCUSD",1735022200883,0.82586647,94394.0,94393.0,0.004171]
["bitfinex","BTCUSD",1735022201053,0.58876332,94394.0,94393.0,0.004171]
["bitfinex","BTCUSD",1735022201252,0.60288051,94394.0,94393.0,0.004171]
["bitfinex","BTCUSD",1735022201665,0.60288051,94394.0,94393.0,0.000171]
["bitfinex","BTCUSD",1735022202648,0.70288051,94394.0,94393.0,0.000171]
["bitfinex","BTCUSD",1735022202848,0.70288051,94394.0,94357.0,0.0001712]
["bitfinex","BTCUSD",1735022202849,0.0769,94369.0,94357.0,0.0001712]
["bitfinex","BTCUSD",1735022203057,0.0769,94366.0,94357.0,0.0001712]
["bitfinex","BTCUSD",1735022203901,0.0769,94366.0,94357.0,0.0011712]
["bitfinex","BTCUSD",1735022204218,0.0769,94366.0,94357.0,0.0071712]
["bitfinex","BTCUSD",1735022204406,0.0769,94366.0,94357.0,0.00669605]
["bitfinex","BTCUSD",1735022204763,0.0769,94366.0,94357.0,0.00769605]
["bitfinex","BTCUSD",1735022204998,0.0769,94366.0,94357.0,0.00169605]
["bitfinex","BTCUSD",1735022206158,0.0769,94366.0,94357.0,0.00569605]
["bitfinex","BTCUSD",1735022206347,0.0769,94366.0,94357.0,0.00869605]
["bitfinex","BTCUSD",1735022206548,0.0769,94366.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022206746,0.0769,94366.0,94357.0,0.00669605]
["bitfinex","BTCUSD",1735022206984,0.0769,94366.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022207131,0.0769,94366.0,94357.0,0.00569605]
["bitfinex","BTCUSD",1735022207537,0.0769,94366.0,94359.0,0.211954]
["bitfinex","BTCUSD",1735022208687,0.0769,94366.0,94359.0,0.42391]
["bitfinex","BTCUSD",1735022208930,0.0769,94366.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022209144,0.211904,94383.0,94357.0,0.00669605]
["bitfinex","BTCUSD",1735022209145,0.0769,94378.0,94357.0,0.00669605]
["bitfinex","BTCUSD",1735022209317,0.0769,94378.0,94369.0,0.211932]
["bitfinex","BTCUSD",1735022214015,0.0769,94378.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022215138,0.288814,94378.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022217547,0.284814,94378.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022219053,0.211914,94378.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022219448,0.211918,94376.0,94364.0,0.211944]
["bitfinex","BTCUSD",1735022219647,0.211914,94378.0,94357.0,0.01139199]
["bitfinex","BTCUSD",1735022219648,0.15331093,94375.0,94357.0,0.01139199]
["bitfinex","BTCUSD",1735022219853,0.211941,94366.0,94357.0,0.01139199]
["bitfinex","BTCUSD",1735022220428,0.0766,94365.0,94357.0,0.01139199]
["bitfinex","BTCUSD",1735022222302,0.0766,94365.0,94357.0,0.01539199]
["bitfinex","BTCUSD",1735022222794,0.0766,94365.0,94357.0,0.01739199]
["bitfinex","BTCUSD",1735022223198,0.0766,94365.0,94357.0,0.01539199]
["bitfinex","BTCUSD",1735022224045,0.0766,94365.0,94357.0,0.01739199]
["bitfinex","BTCUSD",1735022224165,0.0766,94374.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735022224935,0.0766,94374.0,94368.0,0.211935]
["bitfinex","BTCUSD",1735022227591,0.0766,94374.0,94368.0,0.212935]
["bitfinex","BTCUSD",1735022227829,0.0766,94374.0,94368.0,0.001]
["bitfinex","BTCUSD",1735022228521,0.0766,94374.0,94368.0,0.003]
["bitfinex","BTCUSD",1735022230121,0.0774,94372.0,94368.0,0.003]
["bitfinex","BTCUSD",1735022230276,0.42518265,94371.0,94368.0,0.003]
["bitfinex","BTCUSD",1735022230485,0.289334,94369.0,94368.0,0.003]
["bitfinex","BTCUSD",1735022231545,0.39332032,94369.0,94368.0,0.003]
["bitfinex","BTCUSD",1735022231718,0.43902032,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1735022232150,0.0774,94358.0,94357.0,0.00069605]
["bitfinex","BTCUSD",1735022232693,0.0724,94358.0,94357.0,0.00069605]
["bitfinex","BTCUSD",1735022233493,0.0724,94358.0,94357.0,0.00969605]
["bitfinex","BTCUSD",1735022234745,0.0724,94358.0,94357.0,0.00069605]
["bitfinex","BTCUSD",1735022235100,0.0724,94358.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022235559,0.0724,94358.0,94357.0,0.00269605]
["bitfinex","BTCUSD",1735022235969,0.0724,94358.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022236516,0.1181,94358.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022237009,0.22208632,94358.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022237246,0.4264188,94358.0,94357.0,0.00369605]
["bitfinex","BTCUSD",1735022238233,0.4264188,94358.0,94357.0,0.00269605]
["bitfinex","BTCUSD",1735022238481,0.70806,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022238710,0.91603264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022238989,0.94743459,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022239225,0.91603264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022239465,0.71603264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022239707,0.68904632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022239942,0.58904632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022240212,0.68904632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022240429,0.78904632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022240602,0.89303264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022241708,0.79303264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022242066,0.88770926,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022242469,0.98770926,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022245373,0.89303264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022245820,0.79303264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022246019,0.89303264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022247584,0.98769659,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022247984,0.86571027,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022248187,0.76571027,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022248430,0.66571027,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022248751,0.76571027,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022249048,0.86571027,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022249989,0.77104632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022251038,0.87503264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022253085,0.89803264,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022253671,0.77104632,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022261672,0.77113182,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022270328,0.86579577,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022270467,0.8972215,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022271154,0.77113182,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022271356,0.87511814,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022271565,0.90656286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022272749,1.00122681,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022273883,1.04899102,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022274685,0.90656286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022276830,1.14400764,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022277661,1.16700764,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022277840,0.92956286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022280794,1.21433152,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022282364,0.92956286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022284635,1.24915669,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022285683,0.92956286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022289435,1.24915669,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022289938,1.25115669,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022290161,0.92956286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022290436,0.93256286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022290840,0.93156286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022291316,0.93256286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022292245,0.82857654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022293825,0.72857654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022294025,0.78287654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022294400,0.68287654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022294622,0.78287654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022294827,0.88686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022296077,0.78686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022296279,0.88686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022296485,0.78686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022296828,0.88686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022297026,0.78686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022297240,0.88686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022297949,0.78686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022298158,0.88686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022299428,0.78686286,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022300714,0.48247654,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022300945,0.22849022,94357.0,94355.0,0.048071]
["bitfinex","BTCUSD",1735022301150,0.1970455,94357.0,94355.0,0.048071]
["bitfinex","BTCUSD",1735022301855,0.1960455,94357.0,94355.0,0.048071]
["bitfinex","BTCUSD",1735022302061,0.0020855,94357.0,94355.0,0.048071]
["bitfinex","BTCUSD",1735022302287,0.0030855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022302641,0.0020855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022302845,8.55e-05,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022303265,0.0030855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022303666,0.0050855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022304167,8.55e-05,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022304373,0.0020855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022305098,0.0020855,94357.0,94356.0,0.08876249]
["bitfinex","BTCUSD",1735022305501,0.0020855,94357.0,94356.0,0.078171]
["bitfinex","BTCUSD",1735022305895,0.00341029,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022306293,0.00141029,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022307161,0.00241029,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022310149,0.10639661,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022312544,0.34189617,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022312748,0.41967138,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022312952,0.54267138,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022313545,0.7326548,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022314726,0.54267138,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022315571,0.54167138,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022315767,0.54267138,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022316074,0.77978662,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022322315,0.69428706,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022322516,0.45717182,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022323662,0.64686553,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022324970,0.45717182,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022325708,0.25507182,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022327261,0.3499133,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022328469,0.25507182,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022336251,0.0010855,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022336595,0.00241035,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022339582,0.43645814,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022340096,0.33247182,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022340522,0.52215479,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022342375,0.56958706,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022343735,0.36389484,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022343937,0.36389444,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022344134,0.41561979,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022344436,0.38419717,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022346485,0.41562498,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022347409,0.38419717,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022347610,0.41562595,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022347834,0.38419717,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022348108,0.4156261,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022348298,0.38419717,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022348633,0.515626,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022350686,0.638626,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022355149,0.637626,94357.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735022355330,0.640626,94357.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735022355541,0.641626,94357.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735022362347,0.58990065,94357.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735022367142,0.58990065,94357.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022367143,0.2,94350.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022367344,0.82218755,94350.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022367543,0.8522648,94350.0,94349.0,0.000171]
["bitfinex","BTCUSD",1735022368152,0.8532648,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022368315,0.95725112,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022368678,0.96125112,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022368913,0.96025112,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022369326,0.85725112,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022369497,0.95725112,94350.0,94349.0,1e-06]
["bitfinex","BTCUSD",1735022369908,0.95725112,94350.0,94345.0,1e-06]
["bitfinex","BTCUSD",1735022369909,0.2,94346.0,94345.0,1e-06]
["bitfinex","BTCUSD",1735022370103,0.456,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022370401,0.5913888,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022371230,0.5913888,94342.0,94341.0,0.001001]
["bitfinex","BTCUSD",1735022371231,0.5973888,94342.0,94341.0,0.001001]
["bitfinex","BTCUSD",1735022371433,0.69698092,94342.0,94341.0,0.001001]
["bitfinex","BTCUSD",1735022372037,0.69898092,94342.0,94341.0,0.001001]
["bitfinex","BTCUSD",1735022373597,0.69898092,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022373917,0.74788092,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022374124,0.76882927,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022376463,1.05307835,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022377722,0.76882927,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022379041,0.76891477,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022379853,1.05309187,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022381986,0.76891477,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022386681,0.79497995,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022387394,0.79297995,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022387606,1.11163554,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022388026,1.10763554,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022388259,1.08157036,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022388460,1.09457036,94342.0,94341.0,1e-06]
["bitfinex","BTCUSD",1735022388667,0.585032,94325.0,94324.0,1e-06]
["bitfinex","BTCUSD",1735022388912,0.8466208,94325.0,94324.0,1e-06]
["bitfinex","BTCUSD",1735022389885,0.8486208,94325.0,94324.0,3.5e-07]
["bitfinex","BTCUSD",1735022390615,0.35,94299.0,94298.0,8e-07]
["bitfinex","BTCUSD",1735022390751,0.45398632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022392699,0.46098632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022393430,0.46398632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022393635,0.56797264,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022393858,0.56497264,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022394015,0.56897264,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022394418,0.46498632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022394624,0.36498632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022394822,0.45798632,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022395028,0.47973531,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022395253,0.48873531,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022395480,0.59272163,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022396997,0.73444128,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022398192,0.59272163,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022398713,0.67192163,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022399313,0.76634489,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022402228,0.67192163,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022402631,0.56793531,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022402779,0.48873531,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735022403130,0.48873531,94299.0,94298.0,0.0001712]
["bitfinex","BTCUSD",1735022410737,0.58315857,94299.0,94298.0,0.0001712]
["bitfinex","BTCUSD",1735022411652,0.48873531,94299.0,94298.0,0.0001712]
["bitfinex","BTCUSD",1735022412293,0.50441161,94299.0,94298.0,0.0001712]
["bitfinex","BTCUSD",1735022413073,0.58621161,94299.0,94298.0,0.0001712]
["bitfinex","BTCUSD",1735022414294,0.58621161,94299.0,94292.0,2e-07]
["bitfinex","BTCUSD",1735022414295,0.493904,94293.0,94292.0,2e-07]
["bitfinex","BTCUSD",1735022414440,0.87487664,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022414640,0.90618736,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022415439,0.90918736,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022415840,0.91718736,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022416681,0.91418736,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022417264,0.95958736,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735022417638,0.2,94262.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735022417841,0.45531278,94262.0,94261.0,0.00022343]
["bitfinex","BTCUSD",1735022418065,0.45398632,94262.0,94261.0,4.3e-07]
["bitfinex","BTCUSD",1735022418266,0.45398632,94262.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735022418267,0.31219,94255.0,94254.0,4.3e-07]
["bitfinex","BTCUSD",1735022418484,0.77016264,94255.0,94254.0,0.00015786]
["bitfinex","BTCUSD",1735022418687,0.66617632,94255.0,94254.0,0.00015786]
["bitfinex","BTCUSD",1735022419395,0.74797632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022419595,0.77097632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022419811,0.68027309,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022420034,0.64897632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022420236,0.54897632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022420454,0.56717632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022421217,0.56617632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022421634,0.57517632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022422035,0.56617632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022422351,0.69353657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022422551,0.58453657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022422728,0.68453657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022422933,0.68953657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022423206,0.69353657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022424175,0.68453657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022424332,0.69353657,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022424537,0.56617632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022424763,0.67017632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022424985,0.67917632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022425362,0.67517632,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022425559,0.79216264,94255.0,94254.0,8.6e-07]
["bitfinex","BTCUSD",1735022425762,0.78316264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022425981,0.79216264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022426314,0.78816264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022426478,0.79216264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022427456,0.77416264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022427648,0.77916264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022427799,0.78316264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022428007,0.79216264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022428408,0.78816264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022428612,0.79216264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022428812,0.77416264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022429010,0.77016264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022429227,0.77916264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022429435,0.78316264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022430868,0.77916264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022431068,0.77416264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022431250,0.78316264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022431467,0.67416264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022431675,0.67016264,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022431877,0.47917632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022432082,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022432280,0.46617632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022432484,0.47517632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022432724,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022432934,0.60827891,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022433142,0.57917632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022433289,0.47917632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022433976,0.47517632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022434285,0.46617632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022434679,0.47517632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022434884,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022435305,0.47517632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022435528,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022435737,0.47917632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022436214,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022436419,0.47917632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022436981,0.55778465,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022437204,0.56178465,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022437363,0.47017632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022437763,0.47517632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022437962,0.47034752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022438393,0.47934752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022438614,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022438771,0.46934752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022438983,0.47834752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022439542,0.48734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022440025,0.48434752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022440431,0.48734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022440864,0.46934752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022441234,0.47834752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022441805,0.47534752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022441953,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022442367,0.47534752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022442730,0.48434752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022443168,0.48734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022443594,0.48434752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022443993,0.48634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022444215,0.46834752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022444630,0.47734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022444806,0.46834752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022445015,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022445215,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022445448,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022445648,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022446565,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022446772,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022447786,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022448172,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022448579,0.47934752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022448981,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022449180,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022449403,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022449608,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022449765,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022450173,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022450589,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022451041,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022451482,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022451687,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022451889,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022452528,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022452731,0.46634752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022452934,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022453068,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022453434,0.47234752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022454279,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022454455,0.46734752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022454615,0.47334752,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022454820,0.0011712,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022455220,0.0071712,94255.0,94254.0,0.12378646]
["bitfinex","BTCUSD",1735022455957,0.0011712,94255.0,94254.0,0.12378646]
["bitfinex","BTCUSD",1735022456150,0.0001712,94255.0,94254.0,0.12378646]
["bitfinex","BTCUSD",1735022456548,0.0011712,94255.0,94254.0,0.12378646]
["bitfinex","BTCUSD",1735022456890,0.0001712,94255.0,94254.0,0.12378646]
["bitfinex","BTCUSD",1735022457384,0.0001712,94255.0,94254.0,0.12678646]
["bitfinex","BTCUSD",1735022458138,0.0001712,94255.0,94254.0,0.12778646]
["bitfinex","BTCUSD",1735022458561,0.0001712,94255.0,94254.0,0.12678646]
["bitfinex","BTCUSD",1735022459007,0.0001712,94255.0,94254.0,0.12778646]
["bitfinex","BTCUSD",1735022459338,0.0001712,94255.0,94254.0,0.13822864]
["bitfinex","BTCUSD",1735022459523,0.0001712,94255.0,94254.0,0.16122864]
["bitfinex","BTCUSD",1735022459751,0.0001712,94255.0,94254.0,0.26521496]
["bitfinex","BTCUSD",1735022460381,0.0001712,94255.0,94254.0,0.26221496]
["bitfinex","BTCUSD",1735022460583,0.0001712,94255.0,94254.0,0.26821496]
["bitfinex","BTCUSD",1735022460967,0.0011712,94255.0,94254.0,0.26721496]
["bitfinex","BTCUSD",1735022461176,0.0021712,94255.0,94254.0,0.26921496]
["bitfinex","BTCUSD",1735022461378,0.0011712,94255.0,94254.0,0.26721496]
["bitfinex","BTCUSD",1735022461801,0.0021712,94255.0,94254.0,0.26921496]
["bitfinex","BTCUSD",1735022462005,0.0021712,94255.0,94254.0,0.26721496]
["bitfinex","BTCUSD",1735022462234,0.0031712,94255.0,94254.0,0.26921496]
["bitfinex","BTCUSD",1735022462437,0.0031712,94255.0,94254.0,0.26721496]
["bitfinex","BTCUSD",1735022462438,0.0021712,94255.0,94254.0,0.26721496]
["bitfinex","BTCUSD",1735022462649,0.0011712,94255.0,94254.0,0.26121496]
["bitfinex","BTCUSD",1735022462801,1e-08,94262.0,94256.0,0.023]
["bitfinex","BTCUSD",1735022463009,1e-08,94262.0,94258.0,0.023]
["bitfinex","BTCUSD",1735022463392,1e-08,94262.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735022464430,1e-08,94262.0,94258.0,0.216183]
["bitfinex","BTCUSD",1735022464886,1e-08,94262.0,94258.0,0.218183]
["bitfinex","BTCUSD",1735022465091,0.00100001,94262.0,94258.0,0.218183]
["bitfinex","BTCUSD",1735022465267,0.00100001,94262.0,94258.0,0.216183]
["bitfinex","BTCUSD",1735022465407,0.00200001,94262.0,94258.0,0.218183]
["bitfinex","BTCUSD",1735022465607,0.00200001,94262.0,94258.0,0.214183]
["bitfinex","BTCUSD",1735022466069,0.00200001,94262.0,94258.0,0.219183]
["bitfinex","BTCUSD",1735022466452,0.00200001,94262.0,94258.0,0.214183]
["bitfinex","BTCUSD",1735022466621,0.00200001,94262.0,94258.0,0.218183]
["bitfinex","BTCUSD",1735022467636,1e-08,94262.0,94258.0,0.216183]
["bitfinex","BTCUSD",1735022467841,1e-08,94262.0,94258.0,0.220183]
["bitfinex","BTCUSD",1735022468204,0.00100001,94262.0,94258.0,0.216183]
["bitfinex","BTCUSD",1735022468612,0.212176,94261.0,94258.0,0.008]
["bitfinex","BTCUSD",1735022468822,0.00132616,94260.0,94258.0,0.008]
["bitfinex","BTCUSD",1735022469020,0.20555728,94259.0,94258.0,0.008]
["bitfinex","BTCUSD",1735022469380,0.3095436,94259.0,94258.0,0.004]
["bitfinex","BTCUSD",1735022469829,0.3095436,94259.0,94258.0,0.006]
["bitfinex","BTCUSD",1735022470027,0.3095436,94259.0,94258.0,0.002]
["bitfinex","BTCUSD",1735022470225,0.3095436,94259.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022470417,0.31749757,94258.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022470619,0.52835632,94258.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022471450,0.52835632,94258.0,94254.0,0.00308646]
["bitfinex","BTCUSD",1735022471652,0.212188,94256.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022471847,0.00132625,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022472077,0.00132625,94255.0,94254.0,0.00408646]
["bitfinex","BTCUSD",1735022472526,0.27342625,94255.0,94254.0,0.00108646]
["bitfinex","BTCUSD",1735022472688,0.2721,94255.0,94254.0,0.00108646]
["bitfinex","BTCUSD",1735022472902,0.2721,94255.0,94254.0,0.00308646]
["bitfinex","BTCUSD",1735022473206,0.2721,94255.0,94254.0,0.00208646]
["bitfinex","BTCUSD",1735022473438,0.2721,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022473546,0.2721,94255.0,94254.0,0.00308646]
["bitfinex","BTCUSD",1735022473749,0.2721,94255.0,94254.0,0.00208646]
["bitfinex","BTCUSD",1735022474195,0.2721,94255.0,94254.0,0.00408646]
["bitfinex","BTCUSD",1735022474934,0.37608632,94255.0,94254.0,0.00408646]
["bitfinex","BTCUSD",1735022475312,0.48007264,94255.0,94254.0,0.00408646]
["bitfinex","BTCUSD",1735022475728,0.37608632,94255.0,94254.0,0.00408646]
["bitfinex","BTCUSD",1735022476411,0.37608632,94255.0,94254.0,0.00208646]
["bitfinex","BTCUSD",1735022476634,0.37608632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022476971,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022477373,0.37808632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022477589,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022479171,0.38208632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022479487,0.47857178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022479663,0.47257178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022479859,0.47057178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022480065,0.47657178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022480270,0.47857178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022480641,0.48457178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022480841,0.47857178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022481278,0.48457178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022481570,0.47857178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022481781,0.38208632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022481937,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022482507,0.38808632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022482909,0.39008632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022483311,0.38808632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022483645,0.37808632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022483830,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022484372,0.39008632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022484834,0.48457178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022485084,0.5885581,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022485289,0.48457178,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022485904,0.38808632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022486315,0.39008632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022486473,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022486683,0.37608632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022486834,0.38208632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022487035,0.37608632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022487485,0.38208632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022487685,0.37608632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022488031,0.38208632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022488207,0.38408632,94255.0,94254.0,8.646e-05]
["bitfinex","BTCUSD",1735022488570,0.38408632,94255.0,94234.0,0.00087113]
["bitfinex","BTCUSD",1735022488774,0.212223,94241.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735022489852,0.212223,94241.0,94227.0,0.213252]
["bitfinex","BTCUSD",1735022490061,0.15,94244.0,94227.0,0.214252]
["bitfinex","BTCUSD",1735022490260,0.212217,94243.0,94227.0,0.426505]
["bitfinex","BTCUSD",1735022490720,0.212217,94243.0,94227.0,0.427505]
["bitfinex","BTCUSD",1735022490862,0.212217,94243.0,94227.0,0.425505]
["bitfinex","BTCUSD",1735022491262,0.212217,94243.0,94227.0,0.22297672]
["bitfinex","BTCUSD",1735022491488,0.212217,94243.0,94227.0,0.22397672]
["bitfinex","BTCUSD",1735022492121,0.212217,94243.0,94227.0,0.22297672]
["bitfinex","BTCUSD",1735022492287,0.212217,94243.0,94227.0,0.22397672]
["bitfinex","BTCUSD",1735022492758,0.213217,94243.0,94227.0,0.22397672]
["bitfinex","BTCUSD",1735022492934,0.213217,94243.0,94227.0,0.22297672]
["bitfinex","BTCUSD",1735022493376,0.213217,94243.0,94227.0,0.22597672]
["bitfinex","BTCUSD",1735022494146,0.212217,94243.0,94227.0,0.22497672]
["bitfinex","BTCUSD",1735022494350,0.212217,94243.0,94227.0,0.22597672]
["bitfinex","BTCUSD",1735022494662,0.212217,94243.0,94227.0,0.01172472]
["bitfinex","BTCUSD",1735022494907,0.212217,94243.0,94227.0,0.01381022]
["bitfinex","BTCUSD",1735022495129,0.000171,94241.0,94230.0,0.0486]
["bitfinex","BTCUSD",1735022495525,0.000171,94241.0,94231.0,0.0787]
["bitfinex","BTCUSD",1735022495895,0.000171,94241.0,94232.0,0.212242]
["bitfinex","BTCUSD",1735022496110,0.000171,94241.0,94240.0,0.0787]
["bitfinex","BTCUSD",1735022496436,0.000171,94241.0,94240.0,0.25428632]
["bitfinex","BTCUSD",1735022497242,0.000171,94241.0,94240.0,0.23428632]
["bitfinex","BTCUSD",1735022497446,0.000171,94241.0,94240.0,0.25728632]
["bitfinex","BTCUSD",1735022497645,0.000171,94241.0,94240.0,0.25428632]
["bitfinex","BTCUSD",1735022497849,0.001171,94241.0,94240.0,0.25728632]
["bitfinex","BTCUSD",1735022498060,0.001171,94241.0,94240.0,0.35928632]
["bitfinex","BTCUSD",1735022498493,0.001171,94241.0,94240.0,0.35728632]
["bitfinex","BTCUSD",1735022499229,0.001171,94241.0,94240.0,0.36328632]
["bitfinex","BTCUSD",1735022499230,0.002171,94241.0,94240.0,0.36328632]
["bitfinex","BTCUSD",1735022499450,0.001171,94241.0,94240.0,0.36028632]
["bitfinex","BTCUSD",1735022499807,0.001171,94241.0,94240.0,0.36428632]
["bitfinex","BTCUSD",1735022500025,0.001171,94241.0,94240.0,0.36028632]
["bitfinex","BTCUSD",1735022500328,0.002171,94241.0,94240.0,0.36828632]
["bitfinex","BTCUSD",1735022500623,0.002171,94241.0,94240.0,0.36028632]
["bitfinex","BTCUSD",1735022500827,0.002171,94241.0,94240.0,0.36328632]
["bitfinex","BTCUSD",1735022501026,0.002171,94241.0,94240.0,0.36628632]
["bitfinex","BTCUSD",1735022501610,0.002171,94241.0,94240.0,0.36328632]
["bitfinex","BTCUSD",1735022501986,0.002171,94241.0,94240.0,0.36628632]
["bitfinex","BTCUSD",1735022502622,0.002171,94241.0,94240.0,0.60428632]
["bitfinex","BTCUSD",1735022502623,0.000171,94241.0,94240.0,0.60428632]
["bitfinex","BTCUSD",1735022502845,0.00015693,94255.0,94244.0,0.1503]
["bitfinex","BTCUSD",1735022502985,0.00015693,94255.0,94254.0,0.290892]
["bitfinex","BTCUSD",1735022504398,0.00015693,94255.0,94254.0,0.39487832]
["bitfinex","BTCUSD",1735022504604,0.00015693,94255.0,94254.0,0.42287832]
["bitfinex","BTCUSD",1735022504811,0.00015693,94255.0,94254.0,0.47147832]
["bitfinex","BTCUSD",1735022505054,0.00115693,94255.0,94254.0,0.47747832]
["bitfinex","BTCUSD",1735022506363,0.00115693,94255.0,94254.0,0.47247832]
["bitfinex","BTCUSD",1735022506783,0.00215693,94255.0,94254.0,0.48147832]
["bitfinex","BTCUSD",1735022507615,0.00232793,94255.0,94254.0,0.48147832]
["bitfinex","BTCUSD",1735022508005,0.00032793,94255.0,94254.0,0.46647832]
["bitfinex","BTCUSD",1735022508351,0.00232793,94255.0,94254.0,0.48147832]
["bitfinex","BTCUSD",1735022508684,0.0017693,94255.0,94254.0,0.48147832]
["bitfinex","BTCUSD",1735022510144,0.0017693,94255.0,94254.0,0.49199931]
["bitfinex","BTCUSD",1735022511461,0.0017693,94255.0,94254.0,0.41329931]
["bitfinex","BTCUSD",1735022511662,0.0017693,94255.0,94254.0,0.23771299]
["bitfinex","BTCUSD",1735022514086,0.0017693,94255.0,94254.0,0.02552099]
["bitfinex","BTCUSD",1735022514243,0.0007693,94255.0,94254.0,0.01952099]
["bitfinex","BTCUSD",1735022514447,0.0017693,94255.0,94254.0,0.02552099]
["bitfinex","BTCUSD",1735022514807,0.001,94255.0,94254.0,0.01652099]
["bitfinex","BTCUSD",1735022515920,0.002,94255.0,94254.0,0.02552099]
["bitfinex","BTCUSD",1735022520661,0.002171,94255.0,94254.0,0.02552099]
["bitfinex","BTCUSD",1735022524575,0.002171,94255.0,94254.0,0.12950731]
["bitfinex","BTCUSD",1735022524778,0.002171,94255.0,94254.0,0.23170731]
["bitfinex","BTCUSD",1735022532991,0.002171,94255.0,94254.0,0.23179281]
["bitfinex","BTCUSD",1735022534555,0.002171,94255.0,94254.0,0.15259281]
["bitfinex","BTCUSD",1735022536600,0.002171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022538031,0.078171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022545853,0.079171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022553684,0.003171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022556169,0.082371,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022556501,0.131571,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022557727,0.343761,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022558713,0.131571,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022560728,0.343761,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022563043,0.342761,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022565555,0.130571,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022571427,0.081371,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022577946,0.002171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022582313,0.081671,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022584844,0.002171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022589481,0.134271,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022594777,0.084671,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022598422,0.002171,94255.0,94254.0,0.02560649]
["bitfinex","BTCUSD",1735022610869,0.002171,94255.0,94254.0,0.15259281]
["bitfinex","BTCUSD",1735022611074,1e-08,94255.0,94254.0,0.37689281]
["bitfinex","BTCUSD",1735022611275,0.00013101,94259.0,94256.0,0.1]
["bitfinex","BTCUSD",1735022611488,0.00024789,94259.0,94257.0,0.33917132]
["bitfinex","BTCUSD",1735022612470,0.00024789,94259.0,94258.0,0.04415218]
["bitfinex","BTCUSD",1735022612782,0.00124789,94259.0,94258.0,0.1481385]
["bitfinex","BTCUSD",1735022612965,0.00024789,94259.0,94258.0,0.1481385]
["bitfinex","BTCUSD",1735022613318,0.00124789,94259.0,94258.0,0.1481385]
["bitfinex","BTCUSD",1735022614926,0.00124789,94259.0,94258.0,0.1541385]
["bitfinex","BTCUSD",1735022615152,0.00024789,94259.0,94258.0,0.1481385]
["bitfinex","BTCUSD",1735022615516,0.00024789,94259.0,94258.0,0.1591385]
["bitfinex","BTCUSD",1735022617823,0.00024789,94259.0,94258.0,0.2591385]
["bitfinex","BTCUSD",1735022618219,0.0628479,94280.0,94276.0,0.212141]
["bitfinex","BTCUSD",1735022618732,0.0628479,94280.0,94260.0,0.023]
["bitfinex","BTCUSD",1735022618935,0.0628479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022619539,0.0638479,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1735022620064,0.0648479,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1735022620621,0.0648479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022621296,0.0628479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022621791,0.0638479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022621967,0.0628479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022622172,0.0638479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022622491,0.0628479,94280.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735022622936,0.0628479,94280.0,94271.0,0.213152]
["bitfinex","BTCUSD",1735022623109,0.0629334,94280.0,94271.0,0.213152]
["bitfinex","BTCUSD",1735022624555,0.0629334,94280.0,94271.0,0.214152]
["bitfinex","BTCUSD",1735022624905,0.0629334,94280.0,94271.0,0.426306]
["bitfinex","BTCUSD",1735022625656,0.0629334,94280.0,94276.0,0.212142]
["bitfinex","BTCUSD",1735022626267,0.0629334,94280.0,94271.0,0.214152]
["bitfinex","BTCUSD",1735022627379,0.0629334,94280.0,94271.0,0.22884134]
["bitfinex","BTCUSD",1735022627502,0.0629334,94280.0,94271.0,0.22784134]
["bitfinex","BTCUSD",1735022627702,0.0629334,94280.0,94276.0,0.213141]
["bitfinex","BTCUSD",1735022628113,0.0629334,94280.0,94276.0,0.001]
["bitfinex","BTCUSD",1735022629509,0.0629334,94280.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735022631559,0.0629334,94280.0,94277.0,0.21314]
["bitfinex","BTCUSD",1735022631971,0.0629334,94280.0,94277.0,0.21414]
["bitfinex","BTCUSD",1735022633124,8.55e-05,94280.0,94277.0,0.42628]
["bitfinex","BTCUSD",1735022634141,8.55e-05,94280.0,94277.0,0.42528]
["bitfinex","BTCUSD",1735022634366,8.55e-05,94280.0,94277.0,0.42928]
["bitfinex","BTCUSD",1735022634807,0.07869454,94294.0,94277.0,0.21614]
["bitfinex","BTCUSD",1735022634991,0.07883372,94294.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735022635178,0.07883372,94294.0,94292.0,0.212106]
["bitfinex","BTCUSD",1735022635457,0.07883372,94294.0,94277.0,0.004]
["bitfinex","BTCUSD",1735022635625,0.07883372,94294.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022637734,0.07883372,94294.0,94292.0,0.001]
["bitfinex","BTCUSD",1735022638697,0.07883372,94294.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022638895,0.00013918,94294.0,94292.0,0.002]
["bitfinex","BTCUSD",1735022639460,0.00013918,94294.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735022640522,0.00013918,94294.0,94292.0,0.002]
["bitfinex","BTCUSD",1735022640668,0.00013918,94294.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735022641376,0.00013918,94294.0,94293.0,0.004]
["bitfinex","BTCUSD",1735022641906,0.00013918,94294.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735022642667,0.00013918,94294.0,94291.0,0.214109]
["bitfinex","BTCUSD",1735022643238,0.00013918,94294.0,94291.0,0.216109]
["bitfinex","BTCUSD",1735022645977,0.0798,94293.0,94291.0,0.004]
["bitfinex","BTCUSD",1735022646187,0.34153271,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1735022646442,0.59419332,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1735022646671,0.59419332,94292.0,94291.0,0.004171]
["bitfinex","BTCUSD",1735022646900,0.59419332,94292.0,94291.0,0.002171]
["bitfinex","BTCUSD",1735022647109,0.59419332,94292.0,94291.0,0.003171]
["bitfinex","BTCUSD",1735022647262,0.59419332,94292.0,94291.0,0.001171]
["bitfinex","BTCUSD",1735022647468,0.59419332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022648719,0.59619332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022650657,0.73763789,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022653167,0.59619332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022656812,0.83218687,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022657753,0.59619332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022661505,0.70017964,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022661692,0.59619332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022665011,0.83272708,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022668583,0.59619332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022670459,0.83274809,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022673676,0.83174809,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022673886,0.59519332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022678145,0.73710376,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022681680,0.59519332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022683855,0.7844009,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022685661,0.59519332,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022686670,0.002,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022686899,0.23855477,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022687897,0.002,94292.0,94291.0,0.000171]
["bitfinex","BTCUSD",1735022688375,0.002,94292.0,94291.0,0.049271]
["bitfinex","BTCUSD",1735022688571,0.00022468,94294.0,94291.0,0.049271]
["bitfinex","BTCUSD",1735022688761,0.00022468,94294.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735022689129,0.00022468,94294.0,94293.0,0.0797]
["bitfinex","BTCUSD",1735022690348,0.00022468,94294.0,94293.0,0.0837]
["bitfinex","BTCUSD",1735022693065,0.00022468,94294.0,94293.0,0.004]
["bitfinex","BTCUSD",1735022705042,0.00022468,94294.0,94292.0,0.001211]
["bitfinex","BTCUSD",1735022706196,0.00022468,94294.0,94292.0,0.002171]
["bitfinex","BTCUSD",1735022706555,0.00022468,94294.0,94292.0,0.004171]
["bitfinex","BTCUSD",1735022711120,0.00022468,94294.0,94292.0,0.0067183]
["bitfinex","BTCUSD",1735022713488,0.1316,94293.0,94292.0,0.0067183]
["bitfinex","BTCUSD",1735022714235,0.00022468,94294.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022714547,0.00022468,94294.0,94292.0,0.0047183]
["bitfinex","BTCUSD",1735022715227,0.00022468,94294.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022715393,0.00022468,94294.0,94292.0,0.0047183]
["bitfinex","BTCUSD",1735022715586,0.00022468,94294.0,94292.0,0.0067183]
["bitfinex","BTCUSD",1735022715970,0.00022468,94294.0,94292.0,0.0047183]
["bitfinex","BTCUSD",1735022716177,0.00022468,94294.0,94292.0,0.0057183]
["bitfinex","BTCUSD",1735022716618,0.294404,94293.0,94292.0,0.0057183]
["bitfinex","BTCUSD",1735022717084,0.51958085,94293.0,94292.0,0.0057183]
["bitfinex","BTCUSD",1735022717455,0.51958085,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022717456,0.66958085,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022717660,0.59769032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022718030,0.59769032,94293.0,94292.0,0.0047183]
["bitfinex","BTCUSD",1735022718408,0.59769032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022718616,0.69239479,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022718821,0.69239479,94293.0,94292.0,0.0047183]
["bitfinex","BTCUSD",1735022719428,0.69239479,94293.0,94292.0,0.0037183]
["bitfinex","BTCUSD",1735022719826,0.78751786,94293.0,94292.0,0.0037183]
["bitfinex","BTCUSD",1735022720025,0.69239479,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022720252,0.69239479,94293.0,94292.0,0.0037183]
["bitfinex","BTCUSD",1735022720657,0.59769032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022721812,0.78709926,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022722438,0.86128285,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022722644,0.85928285,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022722850,0.66987391,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022723053,0.67487391,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022723788,0.60469032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022724201,0.60269032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022724371,0.60469032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022724987,0.60269032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022725217,0.59969032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022725425,0.60469032,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022725626,0.84131561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022725959,0.84631561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022726158,0.83631561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022726362,0.83431561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022726564,0.83931561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022726747,0.84131561,94293.0,94292.0,0.0027183]
["bitfinex","BTCUSD",1735022727154,0.212131,94282.0,94265.0,0.2120583]
["bitfinex","BTCUSD",1735022727354,0.212134,94280.0,94265.0,0.2120583]
["bitfinex","BTCUSD",1735022727553,0.00132592,94279.0,94265.0,0.2120583]
["bitfinex","BTCUSD",1735022728320,0.00132592,94279.0,94265.0,0.2130583]
["bitfinex","BTCUSD",1735022728945,0.00132592,94279.0,94265.0,0.22539019]
["bitfinex","BTCUSD",1735022729149,0.00132592,94279.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022729749,0.00132592,94279.0,94265.0,0.22456119]
["bitfinex","BTCUSD",1735022729952,0.00132592,94279.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022730424,0.00132592,94279.0,94265.0,0.22456119]
["bitfinex","BTCUSD",1735022730627,0.00232592,94279.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022733355,0.212138,94278.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022734256,0.212138,94278.0,94265.0,0.22456119]
["bitfinex","BTCUSD",1735022734465,0.00132592,94277.0,94265.0,0.22456119]
["bitfinex","BTCUSD",1735022734626,0.00132592,94277.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022735310,0.212138,94278.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022735518,0.212134,94280.0,94265.0,0.22556119]
["bitfinex","BTCUSD",1735022735726,0.212127,94284.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735022735727,0.001,94278.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735022736104,0.337737,94279.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735022736897,0.001,94278.0,94266.0,0.42533]
["bitfinex","BTCUSD",1735022737276,0.001,94278.0,94266.0,0.42433]
["bitfinex","BTCUSD",1735022738111,0.001,94278.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735022738518,0.08,94279.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735022738824,0.292137,94279.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022739066,0.292137,94279.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022739406,0.00132588,94278.0,94266.0,0.001]
["bitfinex","BTCUSD",1735022739580,0.212153,94272.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022739793,0.00132602,94271.0,94266.0,0.004]
["bitfinex","BTCUSD",1735022739989,0.00132602,94271.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022740200,0.00132602,94271.0,94266.0,0.004]
["bitfinex","BTCUSD",1735022740373,0.00132602,94271.0,94265.0,0.01350289]
["bitfinex","BTCUSD",1735022740374,0.212156,94270.0,94265.0,0.01350289]
["bitfinex","BTCUSD",1735022740745,0.212153,94272.0,94265.0,0.01350289]
["bitfinex","BTCUSD",1735022741048,0.00132603,94271.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022741697,0.1256,94277.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022741876,0.001,94272.0,94266.0,0.007]
["bitfinex","BTCUSD",1735022742077,0.001,94272.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022742274,0.1256,94277.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022742475,0.1256,94277.0,94265.0,0.01750289]
["bitfinex","BTCUSD",1735022742693,0.1256,94277.0,94265.0,0.01450289]
["bitfinex","BTCUSD",1735022743101,0.001,94272.0,94266.0,0.007]
["bitfinex","BTCUSD",1735022744317,0.001,94272.0,94266.0,0.009]
["bitfinex","BTCUSD",1735022745366,0.1256,94277.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022745721,0.1256,94277.0,94266.0,0.007]
["bitfinex","BTCUSD",1735022745917,0.08,94277.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022746143,0.08,94277.0,94266.0,0.009]
["bitfinex","BTCUSD",1735022746311,0.001,94272.0,94266.0,0.007]
["bitfinex","BTCUSD",1735022746668,0.001,94272.0,94266.0,0.001]
["bitfinex","BTCUSD",1735022746822,0.001,94272.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022747224,0.001,94272.0,94266.0,0.004]
["bitfinex","BTCUSD",1735022747641,0.001,94272.0,94266.0,0.006]
["bitfinex","BTCUSD",1735022748045,0.08,94277.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022748286,0.08,94277.0,94266.0,0.009]
["bitfinex","BTCUSD",1735022748427,0.001,94272.0,94266.0,0.009]
["bitfinex","BTCUSD",1735022748627,0.001,94272.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022748850,0.001,94272.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022749050,0.08,94277.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022749275,0.00132594,94276.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022749475,0.21346994,94276.0,94266.0,0.002]
["bitfinex","BTCUSD",1735022749678,0.212144,94276.0,94265.0,0.01250289]
["bitfinex","BTCUSD",1735022749923,0.212144,94276.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022750484,0.212144,94276.0,94266.0,0.004]
["bitfinex","BTCUSD",1735022750817,0.212144,94276.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022751271,0.212144,94276.0,94266.0,0.001]
["bitfinex","BTCUSD",1735022751566,0.212144,94276.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022752014,0.212144,94276.0,94266.0,0.001]
["bitfinex","BTCUSD",1735022752227,0.212144,94276.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022752493,0.212144,94276.0,94266.0,0.001]
["bitfinex","BTCUSD",1735022752722,0.212144,94276.0,94266.0,0.004]
["bitfinex","BTCUSD",1735022752967,0.212144,94276.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022753185,0.08,94277.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022753404,0.212133,94281.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022753405,0.212133,94281.0,94267.0,0.212163]
["bitfinex","BTCUSD",1735022753878,0.0456,94286.0,94266.0,0.005]
["bitfinex","BTCUSD",1735022754105,0.09462856,94288.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735022754341,0.09462856,94288.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735022754577,0.09462856,94288.0,94271.0,0.212154]
["bitfinex","BTCUSD",1735022754800,0.09462856,94288.0,94279.0,0.212135]
["bitfinex","BTCUSD",1735022755294,0.09462856,94288.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735022755525,8.55e-05,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735022756988,8.55e-05,94292.0,94281.0,0.216131]
["bitfinex","BTCUSD",1735022758125,8.55e-05,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735022758503,8.55e-05,94292.0,94281.0,0.213131]
["bitfinex","BTCUSD",1735022759750,8.55e-05,94292.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735022759955,8.55e-05,94292.0,94281.0,0.213131]
["bitfinex","BTCUSD",1735022761123,8.55e-05,94292.0,94281.0,0.214131]
["bitfinex","BTCUSD",1735022761352,8.55e-05,94292.0,94281.0,0.213131]
["bitfinex","BTCUSD",1735022761547,8.55e-05,94292.0,94281.0,0.215131]
["bitfinex","BTCUSD",1735022761907,8.55e-05,94292.0,94281.0,0.213131]
["bitfinex","BTCUSD",1735022762136,8.55e-05,94292.0,94281.0,0.22962661]
["bitfinex","BTCUSD",1735022764538,0.0831,94291.0,94281.0,0.22962661]
["bitfinex","BTCUSD",1735022765544,0.0831,94291.0,94281.0,0.22462661]
["bitfinex","BTCUSD",1735022765758,0.0831,94291.0,94281.0,0.22962661]
["bitfinex","BTCUSD",1735022765971,0.0831,94291.0,94281.0,0.23062661]
["bitfinex","BTCUSD",1735022766348,0.0831,94289.0,94281.0,0.006]
["bitfinex","BTCUSD",1735022766527,0.0831,94283.0,94281.0,0.006]
["bitfinex","BTCUSD",1735022766728,0.21345491,94282.0,94281.0,0.006]
["bitfinex","BTCUSD",1735022766932,0.212129,94282.0,94281.0,0.005]
["bitfinex","BTCUSD",1735022767153,0.212129,94282.0,94281.0,0.0050855]
["bitfinex","BTCUSD",1735022767365,0.212129,94282.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022767902,0.212129,94282.0,94281.0,0.0050855]
["bitfinex","BTCUSD",1735022768108,0.212129,94282.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022768304,0.212129,94282.0,94281.0,0.0090855]
["bitfinex","BTCUSD",1735022768485,0.212129,94282.0,94281.0,0.0080855]
["bitfinex","BTCUSD",1735022768684,0.212129,94282.0,94281.0,8.55e-05]
["bitfinex","BTCUSD",1735022768891,0.212129,94282.0,94281.0,0.0080855]
["bitfinex","BTCUSD",1735022769215,0.212129,94282.0,94281.0,8.55e-05]
["bitfinex","BTCUSD",1735022769617,0.212129,94282.0,94281.0,0.0030855]
["bitfinex","BTCUSD",1735022769978,0.212129,94282.0,94281.0,8.55e-05]
["bitfinex","BTCUSD",1735022770397,0.212129,94282.0,94281.0,0.0020855]
["bitfinex","BTCUSD",1735022770597,0.212115,94289.0,94281.0,0.0100855]
["bitfinex","BTCUSD",1735022770801,0.081,94288.0,94281.0,0.0020855]
["bitfinex","BTCUSD",1735022771263,0.21344385,94287.0,94281.0,0.0060855]
["bitfinex","BTCUSD",1735022771476,0.212118,94287.0,94281.0,0.0020855]
["bitfinex","BTCUSD",1735022771669,0.00132585,94286.0,94281.0,0.0050855]
["bitfinex","BTCUSD",1735022771823,0.00132585,94286.0,94281.0,0.0060855]
["bitfinex","BTCUSD",1735022772027,0.00132585,94286.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022772223,0.00132585,94286.0,94281.0,0.0020855]
["bitfinex","BTCUSD",1735022772452,0.00132585,94286.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022773478,0.00132585,94286.0,94281.0,0.0020855]
["bitfinex","BTCUSD",1735022773786,0.00132585,94286.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022773933,0.00132585,94286.0,94281.0,0.0040855]
["bitfinex","BTCUSD",1735022774371,0.081,94288.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022774571,8.55e-05,94293.0,94281.0,0.0050855]
["bitfinex","BTCUSD",1735022774778,0.00141122,94292.0,94281.0,0.0050855]
["bitfinex","BTCUSD",1735022775297,0.00141122,94292.0,94281.0,8.55e-05]
["bitfinex","BTCUSD",1735022775500,0.00141122,94292.0,94281.0,0.0010855]
["bitfinex","BTCUSD",1735022775698,8.55e-05,94292.0,94282.0,0.212129]
["bitfinex","BTCUSD",1735022776988,8.55e-05,94292.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735022778342,8.55e-05,94292.0,94287.0,0.215117]
["bitfinex","BTCUSD",1735022779529,8.55e-05,94292.0,94287.0,0.216117]
["bitfinex","BTCUSD",1735022779929,8.55e-05,94292.0,94287.0,0.213117]
["bitfinex","BTCUSD",1735022780132,8.55e-05,94292.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735022780351,8.55e-05,94292.0,94287.0,0.215117]
["bitfinex","BTCUSD",1735022781071,8.55e-05,94292.0,94287.0,0.213117]
["bitfinex","BTCUSD",1735022781562,8.55e-05,94292.0,94287.0,0.216117]
["bitfinex","BTCUSD",1735022782027,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022783477,8.55e-05,94292.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735022783911,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022784145,8.55e-05,94292.0,94289.0,0.225113]
["bitfinex","BTCUSD",1735022785750,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022786154,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022786437,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022786660,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022787143,8.55e-05,94292.0,94289.0,0.215113]
["bitfinex","BTCUSD",1735022787440,8.55e-05,94292.0,94289.0,0.216113]
["bitfinex","BTCUSD",1735022787612,8.55e-05,94292.0,94289.0,0.213113]
["bitfinex","BTCUSD",1735022788077,8.55e-05,94292.0,94289.0,0.222113]
["bitfinex","BTCUSD",1735022788599,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022789106,8.55e-05,94292.0,94289.0,0.225113]
["bitfinex","BTCUSD",1735022789710,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022789910,8.55e-05,94292.0,94289.0,0.213113]
["bitfinex","BTCUSD",1735022790108,8.55e-05,94292.0,94289.0,0.216113]
["bitfinex","BTCUSD",1735022790326,8.55e-05,94292.0,94289.0,0.215113]
["bitfinex","BTCUSD",1735022790499,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022790664,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022791068,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022791296,8.55e-05,94292.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735022791483,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022791689,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022792165,8.55e-05,94292.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735022792842,8.55e-05,94292.0,94289.0,0.214113]
["bitfinex","BTCUSD",1735022793263,8.55e-05,94292.0,94289.0,0.219113]
["bitfinex","BTCUSD",1735022793465,8.55e-05,94292.0,94289.0,0.228113]
["bitfinex","BTCUSD",1735022793665,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022794071,8.55e-05,94292.0,94289.0,0.431226]
["bitfinex","BTCUSD",1735022794243,8.55e-05,94292.0,94289.0,0.429226]
["bitfinex","BTCUSD",1735022794453,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022794679,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022795017,8.55e-05,94292.0,94289.0,0.433226]
["bitfinex","BTCUSD",1735022795294,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022796465,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022796670,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022797244,8.55e-05,94292.0,94289.0,0.438226]
["bitfinex","BTCUSD",1735022797527,8.55e-05,94292.0,94289.0,0.429226]
["bitfinex","BTCUSD",1735022797708,8.55e-05,94292.0,94289.0,0.424226]
["bitfinex","BTCUSD",1735022797912,8.55e-05,94292.0,94289.0,0.433226]
["bitfinex","BTCUSD",1735022798119,8.55e-05,94292.0,94289.0,0.429226]
["bitfinex","BTCUSD",1735022798441,8.55e-05,94292.0,94289.0,0.438226]
["bitfinex","BTCUSD",1735022798581,8.55e-05,94292.0,94289.0,0.433226]
["bitfinex","BTCUSD",1735022798793,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022799445,8.55e-05,94292.0,94289.0,0.433226]
["bitfinex","BTCUSD",1735022799751,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022800012,8.55e-05,94292.0,94289.0,0.438226]
["bitfinex","BTCUSD",1735022800183,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022800521,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022800825,8.55e-05,94292.0,94289.0,0.217113]
["bitfinex","BTCUSD",1735022801230,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022801639,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022801974,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022802379,8.55e-05,94292.0,94289.0,0.221113]
["bitfinex","BTCUSD",1735022802638,8.55e-05,94292.0,94289.0,0.226113]
["bitfinex","BTCUSD",1735022802813,8.55e-05,94292.0,94289.0,0.438226]
["bitfinex","BTCUSD",1735022803012,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022803261,8.55e-05,94292.0,94289.0,0.2121985]
["bitfinex","BTCUSD",1735022803461,8.55e-05,94292.0,94289.0,0.2171985]
["bitfinex","BTCUSD",1735022803663,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022804420,8.55e-05,94292.0,94289.0,0.2171985]
["bitfinex","BTCUSD",1735022804794,8.55e-05,94292.0,94289.0,0.2211985]
["bitfinex","BTCUSD",1735022805028,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022805235,8.55e-05,94292.0,94289.0,0.2351985]
["bitfinex","BTCUSD",1735022805438,8.55e-05,94292.0,94289.0,0.2301985]
["bitfinex","BTCUSD",1735022805899,8.55e-05,94292.0,94289.0,0.2341985]
["bitfinex","BTCUSD",1735022806191,8.55e-05,94292.0,94289.0,0.2301985]
["bitfinex","BTCUSD",1735022806562,8.55e-05,94292.0,94289.0,0.2121985]
["bitfinex","BTCUSD",1735022806775,8.55e-05,94292.0,94289.0,0.2211985]
["bitfinex","BTCUSD",1735022807320,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022807522,8.55e-05,94292.0,94289.0,0.2351985]
["bitfinex","BTCUSD",1735022807729,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022807904,8.55e-05,94292.0,94289.0,0.2351985]
["bitfinex","BTCUSD",1735022808288,8.55e-05,94292.0,94289.0,0.2171985]
["bitfinex","BTCUSD",1735022808703,8.55e-05,94292.0,94289.0,0.4293115]
["bitfinex","BTCUSD",1735022808900,8.55e-05,94292.0,94289.0,0.4243115]
["bitfinex","BTCUSD",1735022809093,8.55e-05,94292.0,94289.0,0.2171985]
["bitfinex","BTCUSD",1735022809577,8.55e-05,94292.0,94289.0,0.2211985]
["bitfinex","BTCUSD",1735022810004,8.55e-05,94292.0,94289.0,0.2261985]
["bitfinex","BTCUSD",1735022821018,8.55e-05,94292.0,94289.0,0.4383115]
["bitfinex","BTCUSD",1735022821211,8.55e-05,94292.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735022821420,0.56607434,94351.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735022821421,0.14194285,94315.0,94311.0,0.212064]
["bitfinex","BTCUSD",1735022822055,0.14194285,94315.0,94311.0,0.31605032]
["bitfinex","BTCUSD",1735022822828,0.0765,94325.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735022823021,0.07665738,94325.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735022824212,0.07665738,94325.0,94323.0,0.219036]
["bitfinex","BTCUSD",1735022824415,0.00015738,94325.0,94323.0,0.219036]
["bitfinex","BTCUSD",1735022825635,0.00015738,94325.0,94323.0,0.221036]
["bitfinex","BTCUSD",1735022826063,0.00015738,94325.0,94323.0,0.219036]
["bitfinex","BTCUSD",1735022826538,0.00024288,94325.0,94323.0,0.219036]
["bitfinex","BTCUSD",1735022827038,0.00024288,94325.0,94323.0,0.212036]
["bitfinex","BTCUSD",1735022827451,0.00024288,94325.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735022829037,0.00024288,94325.0,94324.0,0.10498632]
["bitfinex","BTCUSD",1735022829684,0.00024288,94325.0,94324.0,0.10798632]
["bitfinex","BTCUSD",1735022830026,0.00024288,94325.0,94324.0,0.10498632]
["bitfinex","BTCUSD",1735022830231,0.00024288,94325.0,94324.0,0.11398632]
["bitfinex","BTCUSD",1735022830653,0.00024288,94325.0,94324.0,0.10498632]
["bitfinex","BTCUSD",1735022830950,0.00024288,94325.0,94324.0,0.11298632]
["bitfinex","BTCUSD",1735022831158,0.00024288,94325.0,94324.0,0.11698632]
["bitfinex","BTCUSD",1735022831784,0.00024288,94325.0,94324.0,0.11298632]
["bitfinex","BTCUSD",1735022831991,0.00024288,94325.0,94324.0,0.11798632]
["bitfinex","BTCUSD",1735022834787,0.06286819,94336.0,94324.0,0.11798632]
["bitfinex","BTCUSD",1735022834986,0.06286819,94336.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735022835638,0.06286819,94336.0,94324.0,0.11298632]
["bitfinex","BTCUSD",1735022835846,0.06286819,94336.0,94330.0,0.212021]
["bitfinex","BTCUSD",1735022836780,0.06286819,94336.0,94324.0,0.002]
["bitfinex","BTCUSD",1735022836781,0.15,94333.0,94324.0,0.002]
["bitfinex","BTCUSD",1735022836991,0.212022,94330.0,94324.0,0.002]
["bitfinex","BTCUSD",1735022837124,0.0468,94327.0,94324.0,0.002]
["bitfinex","BTCUSD",1735022837550,0.0468855,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1735022837756,0.10539699,94325.0,94314.0,0.01114839]
["bitfinex","BTCUSD",1735022837952,0.10539699,94325.0,94306.0,0.09537114]
["bitfinex","BTCUSD",1735022837953,0.0468,94322.0,94306.0,0.09552852]
["bitfinex","BTCUSD",1735022838153,0.0468,94307.0,94306.0,0.09552852]
["bitfinex","BTCUSD",1735022838414,0.2601985,94307.0,94306.0,0.09552852]
["bitfinex","BTCUSD",1735022838632,0.258873,94307.0,94306.0,0.00015738]
["bitfinex","BTCUSD",1735022839346,0.0468,94307.0,94306.0,0.00015738]
["bitfinex","BTCUSD",1735022839701,0.0468,94307.0,94306.0,0.00215738]
["bitfinex","BTCUSD",1735022840433,0.0468,94307.0,94306.0,0.00915738]
["bitfinex","BTCUSD",1735022840644,0.0468,94307.0,94306.0,0.00215738]
["bitfinex","BTCUSD",1735022841040,0.0468,94307.0,94306.0,0.00715738]
["bitfinex","BTCUSD",1735022841271,0.0757,94316.0,94306.0,0.00215738]
["bitfinex","BTCUSD",1735022841648,0.0757,94316.0,94306.0,0.00015738]
["bitfinex","BTCUSD",1735022841846,0.0757,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022842212,0.0757,94316.0,94306.0,0.00215738]
["bitfinex","BTCUSD",1735022842515,0.0757,94316.0,94306.0,0.00715738]
["bitfinex","BTCUSD",1735022842717,0.0757,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022843302,0.0757,94316.0,94307.0,0.215073]
["bitfinex","BTCUSD",1735022843448,0.0757,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022843663,0.0757,94316.0,94307.0,0.424146]
["bitfinex","BTCUSD",1735022843876,0.0757,94316.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022844466,0.0758,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1735022845085,0.0758,94322.0,94307.0,0.428146]
["bitfinex","BTCUSD",1735022845565,0.00132532,94321.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022845918,0.00132532,94321.0,94312.0,0.001]
["bitfinex","BTCUSD",1735022846762,0.00132532,94321.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022847072,0.00132532,94321.0,94312.0,0.001]
["bitfinex","BTCUSD",1735022848553,0.00132532,94321.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735022849128,0.00132532,94321.0,94312.0,0.001]
["bitfinex","BTCUSD",1735022849504,0.0758,94322.0,94312.0,0.21306]
["bitfinex","BTCUSD",1735022849705,0.0758,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1735022850608,0.0758,94322.0,94312.0,0.21306]
["bitfinex","BTCUSD",1735022851939,0.00132532,94321.0,94312.0,0.21306]
["bitfinex","BTCUSD",1735022852336,0.0758,94322.0,94312.0,0.21306]
["bitfinex","BTCUSD",1735022853036,0.0758,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1735022853246,0.0758,94322.0,94312.0,0.425121]
["bitfinex","BTCUSD",1735022853409,0.0758,94322.0,94312.0,0.424121]
["bitfinex","BTCUSD",1735022853610,0.0758,94322.0,94312.0,0.21206]
["bitfinex","BTCUSD",1735022853823,0.0758,94322.0,94312.0,0.21306]
["bitfinex","BTCUSD",1735022854805,0.0758,94322.0,94317.0,0.212049]
["bitfinex","BTCUSD",1735022855245,0.0758,94322.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735022855678,8.55e-05,94325.0,94318.0,0.424096]
["bitfinex","BTCUSD",1735022856085,8.55e-05,94325.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735022856537,8.55e-05,94325.0,94318.0,0.217048]
["bitfinex","BTCUSD",1735022856922,8.55e-05,94325.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735022857090,8.55e-05,94325.0,94318.0,0.424096]
["bitfinex","BTCUSD",1735022857295,8.55e-05,94325.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735022858790,8.55e-05,94325.0,94322.0,0.217039]
["bitfinex","BTCUSD",1735022859021,8.55e-05,94325.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735022859187,8.55e-05,94325.0,94322.0,0.218039]
["bitfinex","BTCUSD",1735022859593,8.55e-05,94325.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735022861063,8.55e-05,94325.0,94324.0,0.32002132]
["bitfinex","BTCUSD",1735022861499,8.55e-05,94325.0,94324.0,0.32902132]
["bitfinex","BTCUSD",1735022861906,8.55e-05,94325.0,94324.0,0.32002132]
["bitfinex","BTCUSD",1735022862097,8.55e-05,94325.0,94324.0,0.42002132]
["bitfinex","BTCUSD",1735022862221,8.55e-05,94325.0,94324.0,0.42802132]
["bitfinex","BTCUSD",1735022862625,8.55e-05,94325.0,94324.0,0.42402132]
["bitfinex","BTCUSD",1735022863093,8.55e-05,94325.0,94324.0,0.41602132]
["bitfinex","BTCUSD",1735022863306,8.55e-05,94325.0,94324.0,0.51702132]
["bitfinex","BTCUSD",1735022864510,8.55e-05,94325.0,94324.0,0.51602132]
["bitfinex","BTCUSD",1735022864713,8.55e-05,94325.0,94324.0,0.51902132]
["bitfinex","BTCUSD",1735022865137,8.55e-05,94325.0,94324.0,0.41902132]
["bitfinex","BTCUSD",1735022865339,8.55e-05,94325.0,94324.0,0.51902132]
["bitfinex","BTCUSD",1735022865547,8.55e-05,94325.0,94324.0,0.51602132]
["bitfinex","BTCUSD",1735022865750,8.55e-05,94325.0,94324.0,0.52906505]
["bitfinex","BTCUSD",1735022869158,8.55e-05,94325.0,94324.0,0.52706505]
["bitfinex","BTCUSD",1735022869458,8.55e-05,94325.0,94324.0,0.52806505]
["bitfinex","BTCUSD",1735022870489,8.55e-05,94325.0,94324.0,0.72796505]
["bitfinex","BTCUSD",1735022871266,8.55e-05,94325.0,94324.0,0.72696505]
["bitfinex","BTCUSD",1735022871431,8.55e-05,94325.0,94324.0,0.72996505]
["bitfinex","BTCUSD",1735022871633,8.55e-05,94325.0,94324.0,0.72696505]
["bitfinex","BTCUSD",1735022872062,8.55e-05,94325.0,94324.0,0.72996505]
["bitfinex","BTCUSD",1735022874496,8.55e-05,94325.0,94324.0,0.73013585]
["bitfinex","BTCUSD",1735022878539,8.55e-05,94325.0,94324.0,0.68023585]
["bitfinex","BTCUSD",1735022878786,8.55e-05,94325.0,94324.0,0.67723585]
["bitfinex","BTCUSD",1735022879172,0.0822,94348.0,94330.0,0.1]
["bitfinex","BTCUSD",1735022879173,0.08206579,94348.0,94330.0,0.1]
["bitfinex","BTCUSD",1735022879349,0.08206579,94348.0,94346.0,0.211983]
["bitfinex","BTCUSD",1735022880354,0.08206579,94348.0,94342.0,0.211992]
["bitfinex","BTCUSD",1735022880676,0.08206579,94348.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735022880887,0.07977078,94348.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735022881280,0.07977078,94348.0,94346.0,0.003]
["bitfinex","BTCUSD",1735022881881,0.07977078,94348.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735022882325,0.0481,94347.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735022883585,0.0481,94347.0,94346.0,0.009]
["bitfinex","BTCUSD",1735022884006,0.0783,94346.0,94338.0,0.212002]
["bitfinex","BTCUSD",1735022884230,0.0783,94346.0,94338.0,0.433004]
["bitfinex","BTCUSD",1735022884432,0.0783,94346.0,94338.0,0.427004]
["bitfinex","BTCUSD",1735022884808,0.0783,94346.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735022885250,0.07962489,94346.0,94338.0,0.003]
["bitfinex","BTCUSD",1735022885583,0.0783,94346.0,94338.0,0.012]
["bitfinex","BTCUSD",1735022885910,0.0783,94346.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735022886117,0.0783,94346.0,94338.0,0.012]
["bitfinex","BTCUSD",1735022886315,0.0783,94346.0,94338.0,0.009]
["bitfinex","BTCUSD",1735022886539,0.04951033,94347.0,94338.0,0.009]
["bitfinex","BTCUSD",1735022886540,0.21331193,94345.0,94338.0,0.009]
["bitfinex","BTCUSD",1735022886919,0.0783,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735022887098,0.0783,94340.0,94339.0,0.009]
["bitfinex","BTCUSD",1735022887099,0.07962503,94340.0,94339.0,0.009]
["bitfinex","BTCUSD",1735022887406,0.07962503,94340.0,94327.0,0.212028]
["bitfinex","BTCUSD",1735022887842,0.07962503,94340.0,94339.0,0.003]
["bitfinex","BTCUSD",1735022887980,0.12462503,94340.0,94339.0,0.003]
["bitfinex","BTCUSD",1735022888179,0.339301,94339.0,94338.0,0.009]
["bitfinex","BTCUSD",1735022888427,0.212001,94339.0,94324.0,0.01121453]
["bitfinex","BTCUSD",1735022888606,0.21332816,94338.0,94327.0,0.001]
["bitfinex","BTCUSD",1735022888818,0.212008,94336.0,94327.0,0.001]
["bitfinex","BTCUSD",1735022889004,0.212017,94332.0,94324.0,0.01121453]
["bitfinex","BTCUSD",1735022889237,0.08362516,94331.0,94324.0,0.01121453]
["bitfinex","BTCUSD",1735022889781,0.0823,94326.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022889983,0.00132527,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022890123,0.08362527,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022890997,0.08362527,94325.0,94324.0,0.0081708]
["bitfinex","BTCUSD",1735022891195,0.08362527,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022891376,0.08362527,94325.0,94324.0,0.0081708]
["bitfinex","BTCUSD",1735022891774,0.08362527,94325.0,94324.0,0.0101708]
["bitfinex","BTCUSD",1735022892540,0.0823,94325.0,94324.0,0.0101708]
["bitfinex","BTCUSD",1735022893217,0.0823,94325.0,94324.0,0.0021708]
["bitfinex","BTCUSD",1735022893549,0.0823,94325.0,94324.0,0.0101708]
["bitfinex","BTCUSD",1735022893770,0.0823,94325.0,94324.0,0.0081708]
["bitfinex","BTCUSD",1735022893943,0.0823,94325.0,94324.0,0.02152066]
["bitfinex","BTCUSD",1735022894159,0.0823,94325.0,94324.0,0.02952066]
["bitfinex","BTCUSD",1735022894358,0.0823,94325.0,94324.0,0.0181708]
["bitfinex","BTCUSD",1735022894533,0.0823,94325.0,94324.0,0.0161708]
["bitfinex","BTCUSD",1735022895074,0.0823,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022895269,0.0823,94325.0,94324.0,0.0021708]
["bitfinex","BTCUSD",1735022895470,0.0823,94325.0,94324.0,0.0101708]
["bitfinex","BTCUSD",1735022896591,0.0823,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022896728,0.0823,94325.0,94324.0,0.0071708]
["bitfinex","BTCUSD",1735022896929,0.0823,94325.0,94324.0,0.0091708]
["bitfinex","BTCUSD",1735022897347,0.0823,94325.0,94324.0,0.0171708]
["bitfinex","BTCUSD",1735022897552,0.0823,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022897947,0.0823,94325.0,94324.0,0.0091708]
["bitfinex","BTCUSD",1735022898193,0.0823,94325.0,94324.0,0.0021708]
["bitfinex","BTCUSD",1735022898407,0.0823,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022898607,0.0823,94325.0,94324.0,0.01119567]
["bitfinex","BTCUSD",1735022898809,0.0823,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022899210,0.00132518,94340.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022899211,0.0823,94331.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735022899415,0.0823,94331.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735022899622,0.0823,94331.0,94325.0,0.424064]
["bitfinex","BTCUSD",1735022900515,0.0823,94331.0,94325.0,0.425064]
["bitfinex","BTCUSD",1735022900711,0.0823,94331.0,94325.0,0.431064]
["bitfinex","BTCUSD",1735022901038,0.0823,94331.0,94325.0,0.430064]
["bitfinex","BTCUSD",1735022901260,0.0823,94331.0,94325.0,0.437064]
["bitfinex","BTCUSD",1735022902632,0.0823,94331.0,94325.0,0.424064]
["bitfinex","BTCUSD",1735022902834,0.0823,94331.0,94325.0,0.430064]
["bitfinex","BTCUSD",1735022903041,0.0823,94331.0,94325.0,0.431064]
["bitfinex","BTCUSD",1735022903340,0.0823,94331.0,94325.0,0.439064]
["bitfinex","BTCUSD",1735022903541,0.0823,94331.0,94325.0,0.438064]
["bitfinex","BTCUSD",1735022903776,0.0823,94331.0,94325.0,0.440064]
["bitfinex","BTCUSD",1735022904831,0.045,94336.0,94325.0,0.228032]
["bitfinex","BTCUSD",1735022905066,0.0808,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735022906685,0.0808,94337.0,94335.0,0.21801]
["bitfinex","BTCUSD",1735022906951,0.0808,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735022907120,0.0808,94337.0,94335.0,0.21401]
["bitfinex","BTCUSD",1735022907355,0.0808,94337.0,94335.0,0.22101]
["bitfinex","BTCUSD",1735022907726,0.0808,94337.0,94335.0,0.21901]
["bitfinex","BTCUSD",1735022908601,0.0808,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735022909010,0.0808,94337.0,94335.0,0.22001]
["bitfinex","BTCUSD",1735022909421,0.0808,94337.0,94335.0,0.22201]
["bitfinex","BTCUSD",1735022910019,0.0808,94344.0,94335.0,0.22201]
["bitfinex","BTCUSD",1735022910219,0.0808,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735022910466,0.0808,94344.0,94335.0,0.22001]
["bitfinex","BTCUSD",1735022910681,0.0808,94344.0,94335.0,0.22201]
["bitfinex","BTCUSD",1735022910900,0.0015255,94348.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735022911423,0.0015255,94348.0,94341.0,0.002]
["bitfinex","BTCUSD",1735022912713,0.0015255,94348.0,94335.0,0.22001]
["bitfinex","BTCUSD",1735022912917,0.0015255,94348.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022913152,0.0015255,94348.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022913614,0.0015255,94348.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022913817,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022914228,0.0015255,94348.0,94344.0,0.42398]
["bitfinex","BTCUSD",1735022914795,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022916242,0.0015255,94348.0,94344.0,0.21399]
["bitfinex","BTCUSD",1735022916724,0.0015255,94348.0,94344.0,0.21899]
["bitfinex","BTCUSD",1735022916921,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022917142,0.0015255,94348.0,94344.0,0.21399]
["bitfinex","BTCUSD",1735022917336,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022917665,0.0015255,94348.0,94344.0,0.21899]
["bitfinex","BTCUSD",1735022918738,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022918966,0.0015255,94348.0,94344.0,0.21399]
["bitfinex","BTCUSD",1735022919172,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022919377,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022919755,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022920394,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022920814,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022922095,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022922246,0.0015255,94348.0,94344.0,0.22099]
["bitfinex","BTCUSD",1735022923383,0.0015255,94348.0,94344.0,0.21899]
["bitfinex","BTCUSD",1735022923556,0.0015255,94348.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735022923965,0.0015255,94348.0,94344.0,0.43098]
["bitfinex","BTCUSD",1735022924219,0.0015255,94348.0,94344.0,0.43298]
["bitfinex","BTCUSD",1735022925573,0.0015255,94348.0,94344.0,0.43898]
["bitfinex","BTCUSD",1735022925723,0.0015255,94348.0,94344.0,0.44098]
["bitfinex","BTCUSD",1735022926762,0.0808,94346.0,94344.0,0.017]
["bitfinex","BTCUSD",1735022926969,0.00132494,94345.0,94344.0,0.017]
["bitfinex","BTCUSD",1735022927140,0.13112494,94345.0,94344.0,0.017]
["bitfinex","BTCUSD",1735022927323,0.1298,94345.0,94344.0,0.015]
["bitfinex","BTCUSD",1735022928323,0.1298,94345.0,94335.0,0.01134059]
["bitfinex","BTCUSD",1735022928513,0.1298,94345.0,94344.0,0.009]
["bitfinex","BTCUSD",1735022928665,0.1298,94345.0,94344.0,0.003]
["bitfinex","BTCUSD",1735022929075,0.1298,94345.0,94344.0,0.009]
["bitfinex","BTCUSD",1735022929302,0.29279,94344.0,94335.0,0.01134059]
["bitfinex","BTCUSD",1735022929644,0.29279,94344.0,94335.0,0.01434059]
["bitfinex","BTCUSD",1735022929645,0.0808,94344.0,94335.0,0.01434059]
["bitfinex","BTCUSD",1735022930009,0.0808,94344.0,94335.0,0.01134059]
["bitfinex","BTCUSD",1735022930607,0.00132499,94343.0,94335.0,0.01134059]
["bitfinex","BTCUSD",1735022931570,0.00132499,94343.0,94335.0,0.01834059]
["bitfinex","BTCUSD",1735022931981,0.00132499,94343.0,94335.0,0.02034059]
["bitfinex","BTCUSD",1735022932381,0.00132499,94343.0,94335.0,0.01834059]
["bitfinex","BTCUSD",1735022932780,0.00132499,94343.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735022935137,0.00132499,94343.0,94336.0,0.214008]
["bitfinex","BTCUSD",1735022935357,0.0808,94344.0,94336.0,0.220008]
["bitfinex","BTCUSD",1735022935358,0.08212499,94344.0,94336.0,0.220008]
["bitfinex","BTCUSD",1735022935561,0.08212499,94344.0,94336.0,0.220179]
["bitfinex","BTCUSD",1735022935715,0.08212499,94344.0,94336.0,0.214179]
["bitfinex","BTCUSD",1735022935917,0.08212499,94344.0,94336.0,0.220179]
["bitfinex","BTCUSD",1735022936258,0.08212499,94344.0,94336.0,0.218179]
["bitfinex","BTCUSD",1735022936458,0.0808,94344.0,94336.0,0.430187]
["bitfinex","BTCUSD",1735022936605,0.0808,94344.0,94336.0,0.432187]
["bitfinex","BTCUSD",1735022937162,0.0808,94344.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735022937345,8.54e-05,94347.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735022938640,8.54e-05,94347.0,94341.0,0.428992]
["bitfinex","BTCUSD",1735022939124,8.54e-05,94347.0,94341.0,0.434992]
["bitfinex","BTCUSD",1735022939548,8.54e-05,94347.0,94341.0,0.433992]
["bitfinex","BTCUSD",1735022939748,8.54e-05,94347.0,94341.0,0.434992]
["bitfinex","BTCUSD",1735022940573,8.54e-05,94347.0,94341.0,0.429992]
["bitfinex","BTCUSD",1735022940785,8.54e-05,94347.0,94341.0,0.424992]
["bitfinex","BTCUSD",1735022940938,8.54e-05,94347.0,94341.0,0.430992]
["bitfinex","BTCUSD",1735022941985,8.54e-05,94347.0,94341.0,0.429992]
["bitfinex","BTCUSD",1735022942403,8.54e-05,94347.0,94341.0,0.212996]
["bitfinex","BTCUSD",1735022942620,0.07464025,94350.0,94341.0,0.218996]
["bitfinex","BTCUSD",1735022943711,0.07464025,94350.0,94341.0,0.212996]
["bitfinex","BTCUSD",1735022944090,0.07464025,94350.0,94341.0,0.217996]
["bitfinex","BTCUSD",1735022944315,0.00149619,94354.0,94341.0,0.002]
["bitfinex","BTCUSD",1735022944316,0.00132487,94349.0,94341.0,0.002]
["bitfinex","BTCUSD",1735022944731,0.00132487,94349.0,94341.0,0.007]
["bitfinex","BTCUSD",1735022944929,0.00132487,94349.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022945141,0.00132487,94349.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022945343,0.211981,94348.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022945543,0.0469,94345.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022945739,0.0786,94344.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022945944,0.07992509,94343.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022947097,0.07992509,94343.0,94341.0,0.011]
["bitfinex","BTCUSD",1735022947295,0.07992509,94343.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022947508,0.07992509,94343.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022947697,0.07992509,94343.0,94341.0,0.008]
["bitfinex","BTCUSD",1735022948095,0.07992509,94343.0,94341.0,0.015]
["bitfinex","BTCUSD",1735022948422,0.07992509,94343.0,94341.0,0.007]
["bitfinex","BTCUSD",1735022948596,0.07992509,94343.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022948918,0.211994,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022950115,0.211994,94342.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022950580,0.211994,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022950787,0.211994,94342.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022951184,0.211994,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022951387,0.211994,94342.0,94341.0,0.007]
["bitfinex","BTCUSD",1735022951800,0.0786,94343.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022952006,0.00132507,94342.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022952263,0.00132507,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022952721,0.0786,94343.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022952928,0.07992506,94343.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022953153,0.211994,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022953489,0.0786,94343.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022953906,0.0786,94343.0,94336.0,0.001171]
["bitfinex","BTCUSD",1735022954105,0.00132507,94342.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022954373,0.0786,94343.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022954551,0.00132494,94347.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022954755,0.08332494,94349.0,94341.0,0.01]
["bitfinex","BTCUSD",1735022954922,0.29530394,94349.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735022955124,0.211983,94347.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022955325,0.00132501,94346.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022955685,0.00132501,94346.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022956524,0.00132501,94346.0,94341.0,0.005]
["bitfinex","BTCUSD",1735022956970,0.00132501,94346.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022956971,0.211985,94346.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022957170,0.00132501,94345.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735022957565,0.00132501,94345.0,94336.0,0.004171]
["bitfinex","BTCUSD",1735022957787,0.00132494,94347.0,94341.0,0.001]
["bitfinex","BTCUSD",1735022958035,0.00132494,94347.0,94341.0,0.006]
["bitfinex","BTCUSD",1735022958236,0.00132494,94347.0,94337.0,0.212005]
["bitfinex","BTCUSD",1735022958827,0.00132494,94347.0,94336.0,0.001171]
["bitfinex","BTCUSD",1735022959038,0.00132494,94347.0,94341.0,0.004]
["bitfinex","BTCUSD",1735022959878,0.00132494,94347.0,94341.0,0.004171]
["bitfinex","BTCUSD",1735022960521,0.00132494,94347.0,94341.0,0.005171]
["bitfinex","BTCUSD",1735022960756,0.00132494,94347.0,94341.0,0.001171]
["bitfinex","BTCUSD",1735022960990,0.00132494,94347.0,94341.0,0.000171]
["bitfinex","BTCUSD",1735022961221,0.00132494,94347.0,94341.0,0.001171]
["bitfinex","BTCUSD",1735022961436,0.21199,94344.0,94341.0,0.001171]
["bitfinex","BTCUSD",1735022961701,0.00132506,94343.0,94341.0,0.007171]
["bitfinex","BTCUSD",1735022962369,0.00132506,94343.0,94341.0,0.001171]
["bitfinex","BTCUSD",1735022962805,0.00132506,94343.0,94341.0,0.009171]
["bitfinex","BTCUSD",1735022963248,0.00132506,94343.0,94341.0,0.008171]
["bitfinex","BTCUSD",1735022963486,0.211994,94342.0,94341.0,0.010171]
["bitfinex","BTCUSD",1735022963702,0.335094,94342.0,94341.0,0.010171]
["bitfinex","BTCUSD",1735022963935,0.335094,94342.0,94341.0,0.002171]
["bitfinex","BTCUSD",1735022964356,0.335094,94342.0,94341.0,0.010171]
["bitfinex","BTCUSD",1735022964571,0.335094,94342.0,94341.0,0.008171]
["bitfinex","BTCUSD",1735022964768,0.335094,94342.0,94341.0,0.019171]
["bitfinex","BTCUSD",1735022965591,0.1231,94342.0,94341.0,0.002171]
["bitfinex","BTCUSD",1735022965815,0.12442506,94342.0,94341.0,0.010171]
["bitfinex","BTCUSD",1735022966766,0.12442506,94342.0,94341.0,0.008171]
["bitfinex","BTCUSD",1735022966975,0.12442506,94342.0,94341.0,0.011171]
["bitfinex","BTCUSD",1735022967342,0.12442506,94342.0,94341.0,0.003171]
["bitfinex","BTCUSD",1735022967559,0.12442506,94342.0,94341.0,0.012171]
["bitfinex","BTCUSD",1735022969859,0.22841138,94342.0,94341.0,0.012171]
["bitfinex","BTCUSD",1735022970098,0.22708632,94342.0,94341.0,0.012171]
["bitfinex","BTCUSD",1735022973582,0.22708632,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022976102,0.32206103,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022977343,0.22708632,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022978159,0.32206103,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022979184,0.22708632,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022988682,0.32206103,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022992638,0.22708632,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022993867,0.32206103,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022994908,0.22708632,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022995111,0.22717182,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022998370,0.32212655,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735022999532,0.22717182,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735023001473,0.28134223,94342.0,94341.0,0.01205528]
["bitfinex","BTCUSD",1735023001622,0.28134223,94342.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023001623,0.1273,94341.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023001818,0.20398632,94338.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023002085,0.5140441,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023002384,0.61670498,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023002751,0.82870998,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023003893,1.14924963,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023004598,0.82970998,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023005168,0.82870998,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735023005377,0.1,94332.0,94289.0,0.0473855]
["bitfinex","BTCUSD",1735023005747,0.489332,94325.0,94303.0,0.01074574]
["bitfinex","BTCUSD",1735023005940,0.59331832,94325.0,94303.0,0.01074574]
["bitfinex","BTCUSD",1735023006756,0.59331832,94325.0,94324.0,0.0051708]
["bitfinex","BTCUSD",1735023006902,0.59337074,94325.0,94324.0,0.0051708]
["bitfinex","BTCUSD",1735023007671,0.59337074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023007851,0.69735706,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023008559,0.69735706,94325.0,94324.0,0.0011708]
["bitfinex","BTCUSD",1735023008917,0.69735706,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023009317,0.70914744,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023012923,0.69835706,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023013125,0.59437074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023015700,0.54717074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023020145,0.68914391,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023021039,0.54717074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023022097,0.7364683,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023022393,0.84045462,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023023320,0.88790287,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023024133,0.78391655,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023024557,0.54717074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023031770,0.59267074,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023032755,0.82941655,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023033650,0.86079147,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023033888,0.82803198,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023034592,0.82703198,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023034877,1.11545386,94325.0,94324.0,0.0001708]
["bitfinex","BTCUSD",1735023036285,1.11545386,94325.0,94324.0,8e-07]
["bitfinex","BTCUSD",1735023036286,0.95403198,94325.0,94324.0,8e-07]
["bitfinex","BTCUSD",1735023036524,0.96103198,94325.0,94324.0,8e-07]
["bitfinex","BTCUSD",1735023041096,0.96103198,94325.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023041097,0.712059,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023041271,0.84742024,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023042534,0.85542024,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023043446,0.86042024,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023044084,0.87102114,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735023044424,0.87102114,94313.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735023044425,0.462104,94293.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735023044636,0.58909032,94293.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735023045383,0.67059032,94293.0,94289.0,8.55e-05]
["bitfinex","BTCUSD",1735023045638,0.67159032,94293.0,94292.0,0.02785742]
["bitfinex","BTCUSD",1735023045838,1.05486746,94293.0,94292.0,0.02785742]
["bitfinex","BTCUSD",1735023046408,1.15486746,94293.0,94292.0,4.2e-07]
["bitfinex","BTCUSD",1735023046617,0.2,94290.0,94289.0,9.2e-07]
["bitfinex","BTCUSD",1735023046824,0.5,94288.0,94287.0,4.2e-07]
["bitfinex","BTCUSD",1735023047029,0.60398632,94288.0,94287.0,4.2e-07]
["bitfinex","BTCUSD",1735023047441,0.60398632,94288.0,94281.0,8.55e-05]
["bitfinex","BTCUSD",1735023047442,0.666629,94282.0,94281.0,9.2e-07]
["bitfinex","BTCUSD",1735023047619,0.77061532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023048031,0.87460164,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023048823,0.88060164,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023049030,1.16405682,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023049773,1.16705682,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023049904,0.88360164,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023051966,0.89422884,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023052758,0.56724252,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023052964,0.32511532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023053744,0.32211532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023054346,0.47211532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023054530,0.46611532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023054731,0.57010164,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023055017,0.46911532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023055219,0.47211532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023055555,0.46911532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023055748,0.47111532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023058496,0.217129,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023058700,0.217129,94282.0,94281.0,0.0478401]
["bitfinex","BTCUSD",1735023059230,0.215129,94282.0,94281.0,0.0478401]
["bitfinex","BTCUSD",1735023059636,0.214129,94282.0,94281.0,0.0478401]
["bitfinex","BTCUSD",1735023060013,0.212129,94282.0,94281.0,0.0478401]
["bitfinex","BTCUSD",1735023060617,0.31611532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023062464,0.32111532,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023065891,0.32120092,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023069635,0.47120092,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023069835,0.57075297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023070817,0.64765297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023071470,0.81885297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023072099,0.91885297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023072523,0.91685297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023072849,0.91585297,94282.0,94281.0,0.0001401]
["bitfinex","BTCUSD",1735023073052,0.95019319,94282.0,94281.0,1e-07]
["bitfinex","BTCUSD",1735023073712,0.96124094,94282.0,94281.0,1e-07]
["bitfinex","BTCUSD",1735023076298,0.95824094,94282.0,94281.0,1e-07]
["bitfinex","BTCUSD",1735023076637,0.96624094,94282.0,94281.0,1e-07]
["bitfinex","BTCUSD",1735023077066,0.96624094,94282.0,94265.0,6e-07]
["bitfinex","BTCUSD",1735023077067,0.373,94266.0,94265.0,6e-07]
["bitfinex","BTCUSD",1735023077277,0.66209,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023077484,0.81427632,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023077686,0.84561476,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023078044,0.94960108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023079113,0.95160108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023079510,0.95860108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023080321,0.95660108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023080758,0.96060108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023081136,0.94960108,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023081559,0.93226264,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023081968,0.94296136,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023084940,0.97419799,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023085700,0.96919799,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023085899,0.96819799,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023086196,0.97719799,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023086556,0.98139502,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023087004,0.99662188,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023087175,1.022404,94255.0,94254.0,1e-07]
["bitfinex","BTCUSD",1735023088246,0.539946,94230.0,94211.0,0.0776]
["bitfinex","BTCUSD",1735023088450,0.66693232,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023090229,0.76116035,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023090434,0.76316035,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023090777,0.86714667,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023091500,0.91826069,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023092409,0.77691864,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023092604,0.67621864,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023092827,0.57223232,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023092958,0.58284904,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023093170,0.68284904,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023093556,0.10998632,94230.0,94229.0,0.07829617]
["bitfinex","BTCUSD",1735023094178,0.10398632,94230.0,94229.0,0.07829617]
["bitfinex","BTCUSD",1735023094381,0.10931297,94230.0,94229.0,0.07829617]
["bitfinex","BTCUSD",1735023094584,0.11131297,94230.0,94229.0,0.07829617]
["bitfinex","BTCUSD",1735023094762,0.10731297,94230.0,94229.0,0.07829617]
["bitfinex","BTCUSD",1735023094959,0.37831297,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023095159,0.48097264,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023095360,0.48097264,94230.0,94229.0,0.00169617]
["bitfinex","BTCUSD",1735023095361,0.38097264,94230.0,94229.0,0.00169617]
["bitfinex","BTCUSD",1735023095706,0.48097264,94230.0,94229.0,0.00169617]
["bitfinex","BTCUSD",1735023096342,0.48497264,94230.0,94229.0,0.00169617]
["bitfinex","BTCUSD",1735023096541,0.48497264,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023096747,0.48697264,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023097589,0.58697264,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023097966,0.48298632,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023098171,0.38298632,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023098626,0.48298632,94230.0,94229.0,0.00069617]
["bitfinex","BTCUSD",1735023101226,0.48298632,94230.0,94229.0,1.7e-07]
["bitfinex","BTCUSD",1735023102548,0.57713988,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023102753,0.57313988,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023102952,0.6861262,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023103150,0.6841262,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023103367,0.7618262,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023103577,0.7668262,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023103875,0.67267264,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023105347,0.8611287,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023106335,0.67267264,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023107411,0.70393678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023108524,0.74933678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023109493,0.74433678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023109877,0.74333678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023110348,0.74433678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023110693,0.75133678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023111656,0.74233678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023112053,0.75133678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023112593,1.04302088,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023112977,1.03602088,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023113161,1.04202088,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023113927,0.75933678,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023114552,0.75950798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023115741,0.75050798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023115900,0.73550798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023116102,0.74450798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023116306,0.75250798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023116667,0.75350798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023117089,0.75950798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023120817,1.07752759,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023121760,0.75950798,94230.0,94229.0,7.7e-07]
["bitfinex","BTCUSD",1735023123055,0.642373,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023123212,0.84942346,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023124334,0.85342346,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023124933,0.86142346,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023126882,0.87197923,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023127099,0.97596555,94218.0,94217.0,7.7e-07]
["bitfinex","BTCUSD",1735023129457,0.58532,94197.0,94196.0,7e-08]
["bitfinex","BTCUSD",1735023129663,0.72057046,94197.0,94196.0,7e-08]
["bitfinex","BTCUSD",1735023130678,0.72057046,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023130817,0.82455678,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023131462,0.72257046,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023131684,0.72657046,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023133294,0.69530632,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023133429,0.72662477,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023133855,1.02111045,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023134057,0.789792,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023134256,0.889792,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023134463,0.789792,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023135192,0.50631209,94197.0,94196.0,0.00011695]
["bitfinex","BTCUSD",1735023135630,0.50631209,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023135631,0.32230632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023136477,0.31630632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023136901,0.32230632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023137319,0.32030632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023137528,0.32230632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023138030,0.31830632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023138465,0.32230632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023138589,0.31630632,94197.0,94196.0,0.13081695]
["bitfinex","BTCUSD",1735023138798,0.31630632,94197.0,94196.0,0.13090255]
["bitfinex","BTCUSD",1735023139896,0.31730632,94197.0,94196.0,0.13090255]
["bitfinex","BTCUSD",1735023140405,0.31630632,94197.0,94196.0,0.13090255]
["bitfinex","BTCUSD",1735023141111,0.54039935,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023141953,0.46730632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023142378,0.46630632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023142639,0.46730632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023144236,0.46630632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023144408,0.47030632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023144618,0.57629264,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023145605,0.47230632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023146487,0.706532,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023146821,0.708532,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023147267,0.704532,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023147493,0.47230632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023148115,0.57629264,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023149310,0.47230632,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023150616,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023155832,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023156240,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023156682,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023156956,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023157124,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023157577,0.47647752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023158352,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023158548,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023158954,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023159199,0.46947752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023159592,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023159997,0.46947752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023160440,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023160847,0.46947752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023161338,0.46747752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023161550,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023161787,0.46747752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023161960,0.46647752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023162173,0.46747752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023163642,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023163995,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023164927,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023165374,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023165577,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023167296,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023167764,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023167967,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023168313,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023168925,0.46647752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023169343,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023169834,0.46647752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023170181,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023170921,0.47347752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023171289,0.5068903,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023171489,0.46847752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023171834,0.47247752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023173925,0.2184912,94197.0,94196.0,0.08270255]
["bitfinex","BTCUSD",1735023174561,0.2144912,94197.0,94196.0,0.08270255]
["bitfinex","BTCUSD",1735023174760,0.2124912,94197.0,94196.0,0.08270255]
["bitfinex","BTCUSD",1735023174916,0.2184912,94197.0,94196.0,0.08270255]
["bitfinex","BTCUSD",1735023175511,0.35868931,94197.0,94196.0,0.08270255]
["bitfinex","BTCUSD",1735023178361,0.35868931,94197.0,94196.0,0.09360664]
["bitfinex","BTCUSD",1735023179963,0.2164912,94197.0,94196.0,0.09360664]
["bitfinex","BTCUSD",1735023181424,0.2164912,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023182611,0.32047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023183993,0.47047752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023184726,0.72057752,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023184944,0.75197945,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023185875,0.76296624,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023187482,0.75896624,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023187686,0.86895256,94197.0,94196.0,0.00020255]
["bitfinex","BTCUSD",1735023190888,0.2764,94193.0,94192.0,5.5e-07]
["bitfinex","BTCUSD",1735023191087,0.58478825,94193.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023191999,0.48478825,94193.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023192468,0.60524002,94193.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023192695,0.42383809,94193.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023192927,0.42583809,94193.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023193160,0.32285177,94193.0,94192.0,0.12535748]
["bitfinex","BTCUSD",1735023193597,0.28448646,94197.0,94192.0,0.12535748]
["bitfinex","BTCUSD",1735023194509,0.003,94193.0,94192.0,0.12535748]
["bitfinex","BTCUSD",1735023194968,0.002,94193.0,94192.0,0.12535748]
["bitfinex","BTCUSD",1735023195400,0.002,94193.0,94192.0,0.13592411]
["bitfinex","BTCUSD",1735023196126,0.0001712,94197.0,94192.0,0.13592411]
["bitfinex","BTCUSD",1735023199611,0.0001712,94197.0,94194.0,0.078]
["bitfinex","BTCUSD",1735023200038,0.0001712,94197.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735023200644,0.0011712,94197.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735023202514,0.0011712,94197.0,94195.0,0.213325]
["bitfinex","BTCUSD",1735023202768,0.0021712,94197.0,94195.0,0.215325]
["bitfinex","BTCUSD",1735023202915,0.0011712,94197.0,94195.0,0.214325]
["bitfinex","BTCUSD",1735023203119,0.0011712,94197.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735023203298,0.0031712,94197.0,94195.0,0.218325]
["bitfinex","BTCUSD",1735023203706,0.0031712,94197.0,94195.0,0.006]
["bitfinex","BTCUSD",1735023203927,0.0031712,94197.0,94195.0,0.218323]
["bitfinex","BTCUSD",1735023204767,0.0031712,94197.0,94195.0,0.006]
["bitfinex","BTCUSD",1735023206977,0.0031712,94197.0,94195.0,0.218324]
["bitfinex","BTCUSD",1735023216090,0.0031712,94197.0,94195.0,0.006]
["bitfinex","BTCUSD",1735023218511,0.10398632,94196.0,94195.0,0.006]
["bitfinex","BTCUSD",1735023218730,0.0031712,94197.0,94195.0,0.006]
["bitfinex","BTCUSD",1735023219551,0.0021712,94197.0,94195.0,0.004]
["bitfinex","BTCUSD",1735023219766,0.001,94196.0,94195.0,0.005]
["bitfinex","BTCUSD",1735023220172,0.0021712,94197.0,94195.0,0.004]
["bitfinex","BTCUSD",1735023220769,0.0001712,94197.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023220980,0.001,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735023221600,0.001,94196.0,94195.0,0.003]
["bitfinex","BTCUSD",1735023221960,0.001,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735023222159,0.001,94196.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023222410,0.001,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1735023222627,0.001,94196.0,94195.0,0.003]
["bitfinex","BTCUSD",1735023222764,0.001,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1735023222963,0.0001712,94197.0,94192.0,0.00015748]
["bitfinex","BTCUSD",1735023223163,0.002,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735023223679,0.002,94196.0,94181.0,0.257655]
["bitfinex","BTCUSD",1735023223680,0.15458632,94196.0,94163.0,0.1]
["bitfinex","BTCUSD",1735023223884,0.3,94149.0,94119.0,0.25819205]
["bitfinex","BTCUSD",1735023224067,0.373,94120.0,94119.0,0.21569205]
["bitfinex","BTCUSD",1735023224300,0.412496,94119.0,94118.0,0.21569205]
["bitfinex","BTCUSD",1735023224504,0.585496,94119.0,94118.0,0.21569205]
["bitfinex","BTCUSD",1735023225137,0.585496,94119.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023225138,0.1,94116.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023225339,0.023,94110.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023225544,0.00132847,94109.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023225750,0.77641547,94119.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023225948,0.009,94119.0,94104.0,0.21253]
["bitfinex","BTCUSD",1735023226149,0.51419902,94125.0,94103.0,0.00052268]
["bitfinex","BTCUSD",1735023226352,0.76741547,94130.0,94111.0,0.212514]
["bitfinex","BTCUSD",1735023226558,0.009,94116.0,94111.0,0.212514]
["bitfinex","BTCUSD",1735023226778,0.46366518,94113.0,94111.0,0.212514]
["bitfinex","BTCUSD",1735023227219,0.004,94119.0,94115.0,0.212504]
["bitfinex","BTCUSD",1735023227421,0.76741547,94123.0,94115.0,0.637474]
["bitfinex","BTCUSD",1735023227605,0.76741547,94123.0,94115.0,0.212464]
["bitfinex","BTCUSD",1735023227794,0.76741547,94118.0,94115.0,0.212464]
["bitfinex","BTCUSD",1735023228521,0.76741547,94145.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023228693,0.21376786,94144.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023228898,0.21244,94144.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023229217,0.001,94118.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023229605,0.00132787,94141.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023230252,0.00797803,94141.0,94115.0,0.424969]
["bitfinex","BTCUSD",1735023230384,0.001,94118.0,94115.0,0.4250546]
["bitfinex","BTCUSD",1735023230565,0.001,94118.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735023230771,0.001,94118.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735023231716,0.0001712,94125.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735023232475,0.001,94118.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023232693,0.46263095,94120.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735023232895,0.0001712,94125.0,94118.0,0.212498]
["bitfinex","BTCUSD",1735023233703,0.0001712,94125.0,94113.0,0.21251]
["bitfinex","BTCUSD",1735023234329,1.56350133,94124.0,94110.0,0.62654794]
["bitfinex","BTCUSD",1735023234701,0.0001712,94125.0,94116.0,0.212502]
["bitfinex","BTCUSD",1735023234906,0.001,94118.0,94116.0,0.212502]
["bitfinex","BTCUSD",1735023235111,0.46220405,94122.0,94116.0,0.212502]
["bitfinex","BTCUSD",1735023235756,0.46220405,94121.0,94116.0,0.212502]
["bitfinex","BTCUSD",1735023236157,0.46220405,94121.0,94110.0,0.07684794]
["bitfinex","BTCUSD",1735023236476,0.46220405,94121.0,94117.0,0.2125]
["bitfinex","BTCUSD",1735023237182,0.31679046,94119.0,94117.0,0.2125]
["bitfinex","BTCUSD",1735023237747,0.31679046,94118.0,94117.0,0.2125]
["bitfinex","BTCUSD",1735023238224,0.001,94121.0,94118.0,0.212499]
["bitfinex","BTCUSD",1735023238372,0.001,94121.0,94119.0,0.0524999]
["bitfinex","BTCUSD",1735023238667,0.001,94121.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735023238868,0.001,94121.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023239126,0.31696166,94125.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023239400,0.001,94121.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023240103,0.002,94121.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023241133,0.0001712,94125.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023241496,0.28141849,94119.0,94117.0,0.22335329]
["bitfinex","BTCUSD",1735023242087,0.28141849,94119.0,94117.0,0.2125]
["bitfinex","BTCUSD",1735023242301,0.0001712,94121.0,94117.0,0.2125]
["bitfinex","BTCUSD",1735023242500,0.0001712,94121.0,94118.0,0.02125856]
["bitfinex","BTCUSD",1735023242926,0.0001712,94121.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023243094,0.001,94119.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023244229,0.28223807,94119.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023244437,0.28123807,94119.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023244645,0.31648532,94118.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735023245058,0.212505,94115.0,94097.0,8.55e-05]
["bitfinex","BTCUSD",1735023245264,0.212519,94109.0,94097.0,8.55e-05]
["bitfinex","BTCUSD",1735023245895,0.212533,94103.0,94097.0,8.55e-05]
["bitfinex","BTCUSD",1735023246070,0.31651932,94103.0,94089.0,0.212564]
["bitfinex","BTCUSD",1735023246281,0.10398632,94102.0,94090.0,0.04361066]
["bitfinex","BTCUSD",1735023246485,0.212537,94101.0,94078.0,0.259189]
["bitfinex","BTCUSD",1735023246645,0.212537,94101.0,94083.0,0.22330186]
["bitfinex","BTCUSD",1735023247091,0.28092158,94094.0,94083.0,0.01072486]
["bitfinex","BTCUSD",1735023247335,0.28092158,94094.0,94078.0,0.212589]
["bitfinex","BTCUSD",1735023247540,0.28092158,94094.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735023247541,0.00665098,94093.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735023247741,0.23410496,94087.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735023247945,0.23410496,94087.0,94079.0,0.0605253]
["bitfinex","BTCUSD",1735023248257,0.18725467,94081.0,94079.0,0.0605253]
["bitfinex","BTCUSD",1735023248427,0.18725467,94081.0,94074.0,0.292398]
["bitfinex","BTCUSD",1735023248613,0.23410496,94081.0,94074.0,0.292398]
["bitfinex","BTCUSD",1735023249014,0.23462819,94081.0,94074.0,0.292398]
["bitfinex","BTCUSD",1735023249220,0.18723295,94078.0,94074.0,0.292398]
["bitfinex","BTCUSD",1735023249582,0.18723295,94078.0,94075.0,0.05158008]
["bitfinex","BTCUSD",1735023249814,0.00665098,94080.0,94075.0,0.05158008]
["bitfinex","BTCUSD",1735023250193,0.21924498,94077.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023250415,0.00665098,94077.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023250620,0.00665098,94076.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023250754,0.00665098,94076.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735023251159,0.23391761,94075.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735023251359,0.24056859,94075.0,94074.0,0.04364401]
["bitfinex","BTCUSD",1735023251945,0.25121478,94075.0,94074.0,0.04364401]
["bitfinex","BTCUSD",1735023252463,0.01829717,94075.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023252667,0.01729717,94075.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023253265,0.01729717,94074.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023254075,0.01729717,94073.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023255532,0.01829717,94073.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023256233,0.01729717,94073.0,94072.0,0.000265]
["bitfinex","BTCUSD",1735023257254,0.01729717,94073.0,94051.0,0.1]
["bitfinex","BTCUSD",1735023257409,0.01829717,94073.0,94052.0,0.0312651]
["bitfinex","BTCUSD",1735023257612,0.212603,94072.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735023257818,0.22990017,94072.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735023258018,0.22990017,94072.0,94055.0,0.0212643]
["bitfinex","BTCUSD",1735023258220,0.187061,94057.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735023258875,0.187061,94058.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735023259215,0.00665098,94057.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735023259519,0.00665098,94057.0,94056.0,0.25729363]
["bitfinex","BTCUSD",1735023260187,0.1470468,94057.0,94056.0,0.25729363]
["bitfinex","BTCUSD",1735023260644,0.1480468,94057.0,94056.0,0.25729363]
["bitfinex","BTCUSD",1735023260904,0.00665098,94057.0,94056.0,0.25729363]
["bitfinex","BTCUSD",1735023261108,0.00665098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023261410,0.00765098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023261586,0.00865098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023261787,0.00965098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023261949,0.00765098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023262146,0.00665098,94057.0,94056.0,0.26807437]
["bitfinex","BTCUSD",1735023262348,0.00665098,94057.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735023262349,0.3254425,94057.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735023262554,0.10398632,94056.0,94039.0,0.01054022]
["bitfinex","BTCUSD",1735023262758,0.21397007,94055.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735023262958,0.10531539,94054.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735023263160,0.212659,94048.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735023263364,0.10398632,94054.0,94034.0,0.22364085]
["bitfinex","BTCUSD",1735023263589,0.09364782,94038.0,94034.0,0.22364085]
["bitfinex","BTCUSD",1735023264202,0.09364782,94038.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735023264401,0.09417041,94038.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735023264603,0.00052259,94038.0,94037.0,0.22698632]
["bitfinex","BTCUSD",1735023264824,0.00152259,94038.0,94037.0,0.22698632]
["bitfinex","BTCUSD",1735023265241,0.09376167,94045.0,94044.0,0.1]
["bitfinex","BTCUSD",1735023265449,0.09376167,94045.0,94044.0,0.41665232]
["bitfinex","BTCUSD",1735023265939,0.09376167,94053.0,94044.0,0.212666]
["bitfinex","BTCUSD",1735023266179,0.09376167,94053.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735023266772,0.14039582,94057.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735023266773,0.14039582,94054.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735023266972,0.14039582,94054.0,94053.0,0.0425301]
["bitfinex","BTCUSD",1735023267790,0.09388074,94053.0,94052.0,0.001]
["bitfinex","BTCUSD",1735023268010,0.09388074,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1735023268212,0.09388074,94053.0,94049.0,0.01081279]
["bitfinex","BTCUSD",1735023268416,0.23382626,94053.0,94049.0,0.01081279]
["bitfinex","BTCUSD",1735023268559,0.23382626,94053.0,94050.0,0.23499988]
["bitfinex","BTCUSD",1735023268758,0.01064759,94052.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735023269494,0.01064759,94051.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735023269697,0.002,94054.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735023269698,0.001,94054.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735023269842,0.28057444,94057.0,94050.0,0.212652]
["bitfinex","BTCUSD",1735023270049,0.001,94053.0,94052.0,0.213648]
["bitfinex","BTCUSD",1735023270253,0.28057444,94058.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735023270736,0.01064818,94057.0,94052.0,0.212648]
["bitfinex","BTCUSD",1735023271215,0.01064818,94057.0,94052.0,0.213648]
["bitfinex","BTCUSD",1735023271447,0.01064818,94056.0,94052.0,0.426296]
["bitfinex","BTCUSD",1735023271666,0.01064818,94056.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735023272043,0.01064818,94055.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735023274085,0.01064818,94055.0,94054.0,0.213643]
["bitfinex","BTCUSD",1735023274758,0.01730295,94055.0,94054.0,0.213643]
["bitfinex","BTCUSD",1735023274954,0.01730295,94055.0,94054.0,0.2561738]
["bitfinex","BTCUSD",1735023275360,0.15848284,94055.0,94054.0,0.2561738]
["bitfinex","BTCUSD",1735023276076,0.01730295,94055.0,94054.0,0.2561738]
["bitfinex","BTCUSD",1735023276296,0.01730295,94055.0,94054.0,0.26706532]
["bitfinex","BTCUSD",1735023279460,0.01747435,94055.0,94054.0,0.26706532]
["bitfinex","BTCUSD",1735023282052,0.01747435,94055.0,94054.0,0.22453452]
["bitfinex","BTCUSD",1735023286190,0.01747435,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023292689,0.00682617,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023293784,0.01747435,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023295902,0.15865424,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023296203,0.15865424,94055.0,94054.0,0.03434647]
["bitfinex","BTCUSD",1735023296550,0.14800606,94055.0,94054.0,0.03434647]
["bitfinex","BTCUSD",1735023297028,0.14800606,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023297471,0.15865424,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023298030,0.00682617,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023299590,0.01747435,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023300719,0.15959113,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023301519,0.14894295,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023302177,0.15959113,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023303158,0.20567754,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023304165,0.01747435,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023304370,0.00682617,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023305150,0.01747435,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023305978,0.00682617,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023306846,0.14899905,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023307983,0.00682617,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023310408,0.01747482,94055.0,94054.0,0.01189152]
["bitfinex","BTCUSD",1735023311220,0.12146114,94055.0,94054.0,0.001]
["bitfinex","BTCUSD",1735023313250,0.212711,94024.0,94023.0,8.55e-05]
["bitfinex","BTCUSD",1735023313457,0.212711,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023313458,0.51249732,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023313678,0.52980074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023314098,0.62532121,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023314300,0.52980074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023314710,0.54380074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023315147,0.53880074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023315343,0.52980074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023315543,0.53880074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023316162,0.55093915,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023316571,0.54180074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023317017,0.53280074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023317497,0.53980074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023317730,0.49400074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023318225,0.48400074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023318462,0.48700074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023318729,0.72986356,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023318948,0.72286356,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023319366,0.67557782,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023319949,0.67257782,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023320148,0.48700074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023320348,0.49400074,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023321850,0.48335209,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023322000,0.57752628,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023322827,0.48335209,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023323141,0.12064109,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023323478,0.12197059,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023323686,0.11531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023323896,0.11231582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023324100,0.10531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023324322,0.11531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023324741,0.10531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023324954,0.10631582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023325174,0.10531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023325576,0.10631582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023327247,0.10531582,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023327427,0.168146,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023327632,0.169146,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023327834,0.11297402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023328351,0.11197402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023328649,0.11397402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023329337,0.11497402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023329741,0.11697402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023330117,0.11497402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023330478,0.11197402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023330882,0.11397402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023331304,0.11497402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023331685,0.11197402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023331907,0.11397402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023332606,0.11497402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023333852,0.11197402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023334048,0.11397402,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023334247,0.21679134,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023334450,0.21546184,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023334779,0.22711588,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023334907,0.22511588,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023335113,0.31929007,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023335418,0.32029007,94024.0,94023.0,0.00060809]
["bitfinex","BTCUSD",1735023335656,0.362763,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023335878,0.46674932,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023336357,0.48406156,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023336781,0.48606156,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023337391,0.48406156,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023337950,0.48806156,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023338671,0.49006156,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023339163,0.56467609,94001.0,93974.0,0.01321848]
["bitfinex","BTCUSD",1735023340476,0.34006156,94001.0,93971.0,0.21283]
["bitfinex","BTCUSD",1735023340952,0.48088976,94001.0,93971.0,0.21283]
["bitfinex","BTCUSD",1735023341310,0.48088976,94001.0,93976.0,0.212818]
["bitfinex","BTCUSD",1735023341511,0.48088976,94001.0,93986.0,0.0136541]
["bitfinex","BTCUSD",1735023342077,0.16414044,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023342362,0.11718443,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023342898,0.10653039,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023343098,0.0126582,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023343294,0.0086582,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023343502,0.0066582,94001.0,93997.0,0.0827]
["bitfinex","BTCUSD",1735023343901,0.0066582,94001.0,94000.0,0.008347]
["bitfinex","BTCUSD",1735023344110,0.0076582,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023344497,0.11164452,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023344830,0.12229856,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023346193,0.11164452,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023346349,0.11297438,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023346553,0.11197438,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023346915,0.11297438,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023347937,0.11164452,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023348138,0.12230131,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023348820,0.12363116,94001.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735023349398,0.12363116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023349602,0.12263116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023349782,0.12363116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023349982,0.12263116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023350434,0.12463116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023350978,0.12563116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023351187,0.12463116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023351387,0.12663116,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023351587,0.26645936,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023351939,0.37011583,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023352384,0.56786471,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023352871,0.56386471,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023353076,0.42388763,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023353320,0.42288763,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023353666,0.42488763,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023354077,0.42888763,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023354255,0.32390131,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023354457,0.30724452,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023354673,0.31324452,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023355287,0.31124452,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023355630,0.31324452,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023355851,0.41723084,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023356167,0.31324452,94001.0,94000.0,0.0001555]
["bitfinex","BTCUSD",1735023356379,0.15,93973.0,93931.0,0.39122]
["bitfinex","BTCUSD",1735023356578,0.15,93971.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023356784,0.15,93969.0,93944.0,0.10742907]
["bitfinex","BTCUSD",1735023356983,0.212841,93967.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735023357205,0.15,93969.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023357206,0.212855,93961.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023357773,0.09405491,93958.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023358413,0.212863,93957.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023358625,0.212866,93956.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023358847,0.212866,93956.0,93944.0,0.10875487]
["bitfinex","BTCUSD",1735023359049,0.21287,93954.0,93944.0,0.10875487]
["bitfinex","BTCUSD",1735023359484,0.0066582,93955.0,93944.0,0.10875487]
["bitfinex","BTCUSD",1735023359623,0.0066582,93953.0,93944.0,0.10875487]
["bitfinex","BTCUSD",1735023360036,0.0066582,93955.0,93944.0,0.10875487]
["bitfinex","BTCUSD",1735023360245,0.0066582,93955.0,93945.0,0.425779]
["bitfinex","BTCUSD",1735023360445,0.001,93954.0,93945.0,0.212889]
["bitfinex","BTCUSD",1735023360957,0.0066582,93957.0,93947.0,0.212885]
["bitfinex","BTCUSD",1735023361156,0.0066582,93957.0,93944.0,0.0783]
["bitfinex","BTCUSD",1735023361157,0.001,93953.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735023361283,0.0066582,93957.0,93944.0,0.0783855]
["bitfinex","BTCUSD",1735023361491,0.001,93954.0,93945.0,0.01917262]
["bitfinex","BTCUSD",1735023361692,0.002,93954.0,93945.0,0.01917262]
["bitfinex","BTCUSD",1735023361903,0.001,93954.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735023362079,0.0066582,93960.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735023362597,0.0066582,93959.0,93950.0,0.212878]
["bitfinex","BTCUSD",1735023362801,0.0066582,93959.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735023363002,0.0066582,93960.0,93957.0,0.212861]
["bitfinex","BTCUSD",1735023363207,0.0066582,93960.0,93959.0,0.212858]
["bitfinex","BTCUSD",1735023363459,0.0066582,93960.0,93959.0,0.23426183]
["bitfinex","BTCUSD",1735023363754,0.00052204,93961.0,93959.0,0.23426183]
["bitfinex","BTCUSD",1735023364505,0.001,93960.0,93959.0,0.23426183]
["bitfinex","BTCUSD",1735023364719,0.00052204,93961.0,93959.0,0.23426183]
["bitfinex","BTCUSD",1735023365181,0.00152204,93961.0,93959.0,0.23426183]
["bitfinex","BTCUSD",1735023365377,0.00152204,93961.0,93960.0,0.01917262]
["bitfinex","BTCUSD",1735023366360,0.00052204,93961.0,93960.0,0.01917262]
["bitfinex","BTCUSD",1735023366774,0.00052204,93961.0,93960.0,0.19857262]
["bitfinex","BTCUSD",1735023367245,0.09405491,93981.0,93980.0,0.212811]
["bitfinex","BTCUSD",1735023367438,0.09405491,93981.0,93980.0,0.32325461]
["bitfinex","BTCUSD",1735023367993,0.09405491,93988.0,93986.0,0.212795]
["bitfinex","BTCUSD",1735023368928,0.09405491,93988.0,93987.0,0.0751]
["bitfinex","BTCUSD",1735023369123,0.28345071,94003.0,93987.0,0.0751]
["bitfinex","BTCUSD",1735023369124,0.09405491,94009.0,93988.0,0.425586]
["bitfinex","BTCUSD",1735023369358,0.09405491,94009.0,93989.0,0.02140383]
["bitfinex","BTCUSD",1735023369534,0.09405491,94009.0,93998.0,0.212769]
["bitfinex","BTCUSD",1735023370003,0.0066589,94008.0,93998.0,0.212769]
["bitfinex","BTCUSD",1735023370437,0.0066589,94008.0,93998.0,0.425539]
["bitfinex","BTCUSD",1735023370624,0.002171,94007.0,93998.0,0.42559152]
["bitfinex","BTCUSD",1735023370820,0.002171,94007.0,93999.0,0.01917262]
["bitfinex","BTCUSD",1735023371120,0.004171,94007.0,93999.0,0.01917262]
["bitfinex","BTCUSD",1735023371420,0.03,94000.0,93999.0,0.01917262]
["bitfinex","BTCUSD",1735023372004,0.03,94000.0,93998.0,0.21282152]
["bitfinex","BTCUSD",1735023372005,0.34675132,94000.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023372367,0.10531614,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023372535,0.11197622,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023373921,0.11497622,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023374529,0.11897622,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023374851,0.11297622,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023375484,0.20603113,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023375661,0.20670131,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023376081,0.20470131,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023376277,0.11697623,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023376721,0.11197623,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023376926,0.1146464,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023377483,0.01066008,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023377685,0.00666008,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023378066,0.00666008,93999.0,93998.0,0.07515252]
["bitfinex","BTCUSD",1735023378067,0.00966008,93999.0,93998.0,0.07515252]
["bitfinex","BTCUSD",1735023378264,0.003,93999.0,93998.0,0.08266777]
["bitfinex","BTCUSD",1735023378471,0.004,93999.0,93998.0,0.08266777]
["bitfinex","BTCUSD",1735023378865,0.003,93999.0,93998.0,0.08266777]
["bitfinex","BTCUSD",1735023379063,0.003,93999.0,93998.0,0.08366777]
["bitfinex","BTCUSD",1735023380148,0.030171,94000.0,93998.0,0.08366777]
["bitfinex","BTCUSD",1735023380291,0.030171,94000.0,93999.0,0.00836678]
["bitfinex","BTCUSD",1735023380493,0.212768,93999.0,93998.0,0.00205252]
["bitfinex","BTCUSD",1735023381254,0.212768,93999.0,93998.0,0.00105252]
["bitfinex","BTCUSD",1735023381416,0.212768,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023381613,0.030171,94000.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023381848,0.030171,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1735023382214,0.212768,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023382681,0.212768,93999.0,93998.0,0.00105252]
["bitfinex","BTCUSD",1735023383007,0.36232472,93999.0,93998.0,0.00205252]
["bitfinex","BTCUSD",1735023383217,0.36898515,93999.0,93998.0,0.00205252]
["bitfinex","BTCUSD",1735023383692,0.32341475,93999.0,93998.0,0.00205252]
["bitfinex","BTCUSD",1735023383847,0.32341475,93999.0,93998.0,0.00105252]
["bitfinex","BTCUSD",1735023384307,0.32841475,93999.0,93998.0,0.00105252]
["bitfinex","BTCUSD",1735023384509,0.32841475,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023384714,0.32941475,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023384870,0.33441475,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023385073,0.01766043,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023385268,0.20477026,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023385627,0.52352458,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023386210,0.33541475,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023387963,0.42972169,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023389580,0.33541475,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023390318,0.43940107,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023390535,0.84080107,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023391101,0.87352125,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023391769,0.86152125,93999.0,93998.0,5.252e-05]
["bitfinex","BTCUSD",1735023392005,0.1,93987.0,93952.0,0.081]
["bitfinex","BTCUSD",1735023392215,0.212843,93966.0,93953.0,0.0081]
["bitfinex","BTCUSD",1735023392921,0.00666043,93965.0,93953.0,0.0081]
["bitfinex","BTCUSD",1735023393896,0.00666043,93965.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735023394319,0.09427211,93968.0,93953.0,0.0081]
["bitfinex","BTCUSD",1735023394524,0.09427211,93968.0,93953.0,0.01898112]
["bitfinex","BTCUSD",1735023394729,0.00666043,93970.0,93954.0,0.04130137]
["bitfinex","BTCUSD",1735023394983,0.00666043,93967.0,93954.0,0.04130137]
["bitfinex","BTCUSD",1735023395400,0.00666043,93968.0,93954.0,0.04130137]
["bitfinex","BTCUSD",1735023397051,0.00666043,93968.0,93954.0,0.04230137]
["bitfinex","BTCUSD",1735023397267,0.10531658,93967.0,93954.0,0.001]
["bitfinex","BTCUSD",1735023397489,0.425708,93961.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023398670,0.212858,93959.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023398992,0.00666043,93960.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023399225,0.00666043,93958.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023399758,0.00666043,93960.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023399997,0.00666043,93960.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023400854,0.00666043,93963.0,93956.0,0.02941182]
["bitfinex","BTCUSD",1735023400976,0.00666043,93963.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023401470,0.212848,93964.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023401694,0.212838,93968.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023401908,0.212838,93968.0,93956.0,0.02941182]
["bitfinex","BTCUSD",1735023402105,0.001,93963.0,93956.0,0.02941182]
["bitfinex","BTCUSD",1735023402780,0.001,93963.0,93956.0,0.24227482]
["bitfinex","BTCUSD",1735023403643,0.002,93963.0,93956.0,0.24227482]
["bitfinex","BTCUSD",1735023403902,0.002,93963.0,93956.0,0.02941182]
["bitfinex","BTCUSD",1735023404149,0.002,93963.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023404150,0.001,93963.0,93958.0,0.212859]
["bitfinex","BTCUSD",1735023404602,0.002,93963.0,93958.0,0.212859]
["bitfinex","BTCUSD",1735023404822,0.001,93963.0,93958.0,0.212859]
["bitfinex","BTCUSD",1735023405050,0.002,93963.0,93959.0,0.02941182]
["bitfinex","BTCUSD",1735023405257,0.00666043,93974.0,93959.0,0.02941182]
["bitfinex","BTCUSD",1735023405691,0.212827,93973.0,93959.0,0.02941182]
["bitfinex","BTCUSD",1735023405882,0.212827,93973.0,93960.0,0.212856]
["bitfinex","BTCUSD",1735023406086,0.001,93963.0,93961.0,0.04220824]
["bitfinex","BTCUSD",1735023406697,0.00666043,93972.0,93961.0,0.04220824]
["bitfinex","BTCUSD",1735023407815,0.00766043,93972.0,93961.0,0.04320824]
["bitfinex","BTCUSD",1735023408019,0.212845,93965.0,93961.0,0.001]
["bitfinex","BTCUSD",1735023408632,0.212849,93963.0,93961.0,0.001]
["bitfinex","BTCUSD",1735023409181,0.212849,93963.0,93955.0,0.081]
["bitfinex","BTCUSD",1735023409388,0.00666043,93962.0,93954.0,8.56e-05]
["bitfinex","BTCUSD",1735023409535,0.00666043,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023410189,0.212849,93963.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023410602,0.001,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023410920,0.11064675,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023411112,0.11197704,93962.0,93961.0,0.0010855]
["bitfinex","BTCUSD",1735023411992,0.12263729,93962.0,93961.0,0.0010855]
["bitfinex","BTCUSD",1735023412193,0.27263729,93962.0,93961.0,0.0010855]
["bitfinex","BTCUSD",1735023412434,0.271307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023412849,0.271307,93962.0,93961.0,0.0010855]
["bitfinex","BTCUSD",1735023413194,0.271307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023413393,0.3679904,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023414222,0.272307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023414629,0.271307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023415371,0.36547585,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023416182,0.37247585,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023416416,0.271307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023416628,0.280307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023418154,0.32595794,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023418531,0.280307,93962.0,93961.0,8.55e-05]
["bitfinex","BTCUSD",1735023421552,0.425712,93960.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023421702,0.10398632,93959.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023422138,0.212861,93958.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023422297,0.23018168,93958.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023423312,0.212865,93956.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023423914,0.00666043,93956.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023425518,0.00666043,93956.0,93955.0,0.011062]
["bitfinex","BTCUSD",1735023425519,0.00766043,93956.0,93955.0,0.011062]
["bitfinex","BTCUSD",1735023425722,0.00766043,93956.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023426128,0.00666043,93956.0,93955.0,0.001576]
["bitfinex","BTCUSD",1735023426925,0.00666043,93956.0,93955.0,0.082076]
["bitfinex","BTCUSD",1735023427087,0.00666043,93956.0,93955.0,0.11646542]
["bitfinex","BTCUSD",1735023427784,0.00666043,93956.0,93955.0,0.11546542]
["bitfinex","BTCUSD",1735023427983,0.00666043,93956.0,93955.0,0.12640845]
["bitfinex","BTCUSD",1735023428211,0.00666043,93956.0,93955.0,0.12740845]
["bitfinex","BTCUSD",1735023428611,0.00666043,93956.0,93955.0,0.22640845]
["bitfinex","BTCUSD",1735023428809,0.00666043,93960.0,93956.0,0.42573]
["bitfinex","BTCUSD",1735023429019,0.00666043,93960.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735023429496,0.00666043,93959.0,93958.0,0.212861]
["bitfinex","BTCUSD",1735023431546,0.00666043,93959.0,93957.0,0.03723064]
["bitfinex","BTCUSD",1735023431921,0.00666043,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1735023432119,0.0199145,93961.0,93958.0,0.001]
["bitfinex","BTCUSD",1735023432345,0.2327695,93961.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023432546,0.4456245,93961.0,93955.0,0.000576]
["bitfinex","BTCUSD",1735023432744,0.212858,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1735023432943,0.10531681,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1735023433747,0.12263986,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1735023433943,0.12263986,93958.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023434146,0.31684932,93957.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023434348,0.25531695,93956.0,93955.0,0.0016616]
["bitfinex","BTCUSD",1735023434572,0.29928632,93956.0,93955.0,0.0016616]
["bitfinex","BTCUSD",1735023434779,0.29928632,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023435004,0.45339056,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023435181,0.42059569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023436264,0.42259569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023436473,0.42159569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023436928,0.42659569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023437511,0.42559569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023437909,0.42859569,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023444372,0.71160161,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023444949,0.72233474,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023445158,0.43932882,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023448830,0.2900425,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023450907,0.52582027,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023453187,0.2900425,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023458088,0.27938225,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023459904,0.32608225,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023460143,0.43006857,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023463143,0.32608225,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023463523,0.64187009,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023464284,0.35886417,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023469865,0.31216417,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023470729,0.30143104,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023472727,0.26864912,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023473453,0.11864912,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023473659,0.0146628,93956.0,93955.0,0.00970176]
["bitfinex","BTCUSD",1735023474191,0.15636155,93956.0,93955.0,0.00970176]
["bitfinex","BTCUSD",1735023474489,0.15636155,93956.0,93955.0,0.0006616]
["bitfinex","BTCUSD",1735023474659,0.14836155,93956.0,93955.0,0.0794616]
["bitfinex","BTCUSD",1735023474866,0.15136155,93956.0,93955.0,0.0794616]
["bitfinex","BTCUSD",1735023475066,0.15336155,93956.0,93955.0,0.0794616]
["bitfinex","BTCUSD",1735023475477,0.0116628,93956.0,93955.0,0.0794616]
["bitfinex","BTCUSD",1735023475712,0.0096628,93956.0,93955.0,0.08852176]
["bitfinex","BTCUSD",1735023476323,0.0066628,93956.0,93955.0,0.08852176]
["bitfinex","BTCUSD",1735023476743,0.0066628,93956.0,93955.0,0.13712176]
["bitfinex","BTCUSD",1735023477800,0.001,93956.0,93955.0,0.13754576]
["bitfinex","BTCUSD",1735023478012,0.03,93959.0,93956.0,0.212865]
["bitfinex","BTCUSD",1735023478228,0.03,93959.0,93958.0,0.0788]
["bitfinex","BTCUSD",1735023478426,0.03,93959.0,93958.0,0.291661]
["bitfinex","BTCUSD",1735023479241,0.03,93959.0,93958.0,0.292661]
["bitfinex","BTCUSD",1735023479456,0.031,93959.0,93958.0,0.292661]
["bitfinex","BTCUSD",1735023479859,0.001,93959.0,93958.0,0.292661]
["bitfinex","BTCUSD",1735023480062,0.001,93959.0,93958.0,0.30565862]
["bitfinex","BTCUSD",1735023482865,0.001,93959.0,93958.0,0.40565862]
["bitfinex","BTCUSD",1735023483496,0.001,93959.0,93958.0,0.0798]
["bitfinex","BTCUSD",1735023484372,0.001,93959.0,93958.0,0.292661]
["bitfinex","BTCUSD",1735023485912,0.001,93959.0,93958.0,0.392661]
["bitfinex","BTCUSD",1735023486827,0.001,93959.0,93958.0,0.49664732]
["bitfinex","BTCUSD",1735023487624,0.001,93959.0,93958.0,0.39664732]
["bitfinex","BTCUSD",1735023488291,0.001,93959.0,93958.0,0.392661]
["bitfinex","BTCUSD",1735023488490,0.001,93959.0,93958.0,0.292661]
["bitfinex","BTCUSD",1735023492043,0.001,93959.0,93958.0,0.2927466]
["bitfinex","BTCUSD",1735023496522,0.000424,93959.0,93958.0,0.2927466]
["bitfinex","BTCUSD",1735023499796,0.000424,93959.0,93958.0,0.3927466]
["bitfinex","BTCUSD",1735023500555,0.000424,93959.0,93958.0,0.2139466]
["bitfinex","BTCUSD",1735023502244,0.000424,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023502706,0.00708649,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023503190,0.00708649,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023503658,0.00708649,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023504097,0.00666249,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023504223,0.00666249,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023504224,0.00683349,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023504437,0.11315018,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023504634,0.15885018,93959.0,93958.0,0.0010856]
["bitfinex","BTCUSD",1735023505232,0.15885018,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023505612,0.16950885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023505961,0.17150885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023507226,0.16950885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023507367,0.17050885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023507567,0.17250885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023507770,0.16950885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023508166,0.17050885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023508573,0.17250885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023509600,0.32150885,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023509816,0.32117848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023510251,0.27347848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023510464,0.27147848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023510653,0.27447848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023510859,0.27247848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023511127,0.27147848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023511302,0.27247848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023511551,0.27347848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023512034,0.27247848,93959.0,93958.0,8.56e-05]
["bitfinex","BTCUSD",1735023512258,0.12247848,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023512490,0.12347848,93959.0,93958.0,0.11012704]
["bitfinex","BTCUSD",1735023512751,0.12480891,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023512968,0.11281981,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023513145,0.11181981,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023513561,0.11281981,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023515407,0.00683349,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023516425,0.00683349,93959.0,93958.0,0.11012704]
["bitfinex","BTCUSD",1735023516761,0.00783349,93959.0,93958.0,0.11012704]
["bitfinex","BTCUSD",1735023516956,0.00683349,93959.0,93958.0,0.11012704]
["bitfinex","BTCUSD",1735023517495,0.00683349,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023520977,0.10132673,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023521583,0.00683349,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023524196,0.3902502,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023524455,0.38891981,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023524587,0.58739937,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023525233,0.63089445,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023525841,0.53640121,93959.0,93958.0,0.1000856]
["bitfinex","BTCUSD",1735023526045,0.1,93953.0,93952.0,8.2e-07]
["bitfinex","BTCUSD",1735023526245,0.0814,93945.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023526396,0.33671736,93945.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023526740,0.33538632,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023526920,0.58108706,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023527120,0.56560148,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023527321,0.6675308,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023527944,0.6825308,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023528207,0.6735308,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023529038,0.6335308,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023529240,0.90151966,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023529558,0.91651966,93945.0,93944.0,0.00060754]
["bitfinex","BTCUSD",1735023529962,0.91651966,93945.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023529963,0.562926,93929.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023530166,0.66691232,93929.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023530890,0.68423748,93929.0,93928.0,8.55e-05]
["bitfinex","BTCUSD",1735023531332,0.68423748,93929.0,93875.0,0.213047]
["bitfinex","BTCUSD",1735023531333,0.40966,93914.0,93875.0,0.08987542]
["bitfinex","BTCUSD",1735023531537,0.52803767,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023532169,0.56563767,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023532370,0.59354313,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023532791,0.79406498,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023533600,0.80106498,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023534016,0.80306498,93914.0,93875.0,0.0792]
["bitfinex","BTCUSD",1735023534221,0.80306498,93914.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023534222,0.213042,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023534423,0.31702832,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023535247,0.32369703,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023535671,0.11117656,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023535872,0.1135083,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023536381,0.14516273,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023536605,0.14716273,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023536811,0.14916273,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023537158,0.1205083,93878.0,93865.0,0.083]
["bitfinex","BTCUSD",1735023538954,0.1205083,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023540672,0.2705083,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023540834,0.26917656,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023541177,0.26317656,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023541310,0.31791272,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023541521,0.32658303,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023541937,0.32958303,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023543963,0.27984687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023546389,0.27684687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023546737,0.27184687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023546957,0.27884687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023547568,0.28284687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023548083,0.33248303,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023548501,0.33648303,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023548720,0.28284687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023551113,0.13284687,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023551331,0.13417852,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023551824,0.12350821,93878.0,93877.0,0.0134286]
["bitfinex","BTCUSD",1735023552199,0.12217656,93878.0,93877.0,0.02286146]
["bitfinex","BTCUSD",1735023552406,0.01819024,93878.0,93877.0,0.10376146]
["bitfinex","BTCUSD",1735023552557,0.01819024,93878.0,93877.0,0.1652286]
["bitfinex","BTCUSD",1735023553290,0.01119024,93878.0,93877.0,0.1652286]
["bitfinex","BTCUSD",1735023553793,0.00452153,93878.0,93877.0,0.1652286]
["bitfinex","BTCUSD",1735023554104,0.00552153,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023554246,0.00152153,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023554449,0.00552153,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023555033,0.00819024,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023558225,0.00819024,93878.0,93877.0,0.33436136]
["bitfinex","BTCUSD",1735023558425,0.00152153,93878.0,93877.0,0.33436136]
["bitfinex","BTCUSD",1735023558771,0.00152153,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023560101,0.00818866,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023563299,0.00152153,93878.0,93877.0,0.23436136]
["bitfinex","BTCUSD",1735023566514,0.00152153,93878.0,93877.0,0.33436136]
["bitfinex","BTCUSD",1735023577337,5.3e-07,93878.0,93877.0,0.68834768]
["bitfinex","BTCUSD",1735023577905,0.00666672,93891.0,93890.0,0.465715]
["bitfinex","BTCUSD",1735023578034,0.00666672,93891.0,93890.0,0.91772549]
["bitfinex","BTCUSD",1735023578448,0.000171,93906.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735023578649,0.000171,93906.0,93905.0,0.1037]
["bitfinex","BTCUSD",1735023579410,0.000171,93906.0,93905.0,0.316681]
["bitfinex","BTCUSD",1735023579596,0.000171,93906.0,93905.0,0.3796476]
["bitfinex","BTCUSD",1735023580356,0.001171,93906.0,93905.0,0.3836476]
["bitfinex","BTCUSD",1735023580959,0.002171,93906.0,93905.0,0.3886476]
["bitfinex","BTCUSD",1735023583981,0.002171,93906.0,93905.0,0.39922036]
["bitfinex","BTCUSD",1735023587516,0.004171,93906.0,93905.0,0.39922036]
["bitfinex","BTCUSD",1735023588870,0.004171,93906.0,93905.0,0.49922036]
["bitfinex","BTCUSD",1735023590112,0.004171,93906.0,93905.0,0.60320668]
["bitfinex","BTCUSD",1735023590307,0.004171,93906.0,93905.0,0.65220668]
["bitfinex","BTCUSD",1735023594214,0.004171,93906.0,93905.0,0.90220668]
["bitfinex","BTCUSD",1735023595065,1e-06,93906.0,93905.0,0.90220668]
["bitfinex","BTCUSD",1735023595263,1e-06,93906.0,93905.0,0.93423509]
["bitfinex","BTCUSD",1735023596175,1e-06,93906.0,93905.0,0.92923509]
["bitfinex","BTCUSD",1735023596377,0.00666476,93949.0,93927.0,0.023]
["bitfinex","BTCUSD",1735023596579,0.00666476,93949.0,93943.0,0.212893]
["bitfinex","BTCUSD",1735023596985,0.00666476,93949.0,93943.0,0.425787]
["bitfinex","BTCUSD",1735023597201,0.00666476,93948.0,93943.0,0.425787]
["bitfinex","BTCUSD",1735023597374,0.00666476,93948.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735023597582,0.00666476,93948.0,93945.0,0.21304765]
["bitfinex","BTCUSD",1735023597798,0.00666476,93947.0,93945.0,0.21304765]
["bitfinex","BTCUSD",1735023597979,0.00666476,93947.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023598392,0.00666476,93951.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023598586,0.00799528,93951.0,93946.0,0.02556384]
["bitfinex","BTCUSD",1735023598817,0.11065108,93950.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023598990,0.00133066,93949.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023599179,0.212885,93947.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023599379,0.10531698,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023600025,0.11198174,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023600881,0.00999542,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023601076,0.01099542,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023602309,0.00999542,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023602722,0.01099542,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023603103,0.00799542,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023603312,0.00666476,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023603453,0.00966476,93946.0,93945.0,0.00015765]
["bitfinex","BTCUSD",1735023603651,0.00966476,93946.0,93945.0,0.02146312]
["bitfinex","BTCUSD",1735023604263,0.00766476,93946.0,93945.0,0.04446312]
["bitfinex","BTCUSD",1735023604882,0.001,93946.0,93945.0,0.04446312]
["bitfinex","BTCUSD",1735023605372,0.00666476,93951.0,93946.0,0.525476]
["bitfinex","BTCUSD",1735023605657,0.000171,93952.0,93946.0,0.55121191]
["bitfinex","BTCUSD",1735023606473,0.000171,93952.0,93946.0,0.55221191]
["bitfinex","BTCUSD",1735023606867,0.000171,93952.0,93946.0,0.55621191]
["bitfinex","BTCUSD",1735023607270,0.000171,93952.0,93946.0,0.55921191]
["bitfinex","BTCUSD",1735023607470,0.000171,93952.0,93949.0,0.023]
["bitfinex","BTCUSD",1735023608694,0.000171,93952.0,93951.0,0.023]
["bitfinex","BTCUSD",1735023609694,0.000171,93952.0,93951.0,0.30798632]
["bitfinex","BTCUSD",1735023610121,0.000171,93952.0,93951.0,0.31298632]
["bitfinex","BTCUSD",1735023610463,0.000171,93952.0,93951.0,0.31598632]
["bitfinex","BTCUSD",1735023610697,0.000171,93952.0,93951.0,0.36696596]
["bitfinex","BTCUSD",1735023613929,0.000171,93952.0,93951.0,0.61696596]
["bitfinex","BTCUSD",1735023614768,0.000171,93959.0,93958.0,0.412861]
["bitfinex","BTCUSD",1735023614989,0.000171,93959.0,93958.0,0.77084732]
["bitfinex","BTCUSD",1735023615700,0.000171,93959.0,93958.0,0.466861]
["bitfinex","BTCUSD",1735023615934,0.000171,93959.0,93958.0,0.34259691]
["bitfinex","BTCUSD",1735023616399,0.000171,93959.0,93958.0,0.34759691]
["bitfinex","BTCUSD",1735023616620,0.000171,93959.0,93958.0,0.55159691]
["bitfinex","BTCUSD",1735023616845,0.000171,93959.0,93958.0,0.54659691]
["bitfinex","BTCUSD",1735023617072,0.001171,93959.0,93958.0,0.45559691]
["bitfinex","BTCUSD",1735023617298,0.001171,93959.0,93958.0,0.44659691]
["bitfinex","BTCUSD",1735023617795,0.001171,93959.0,93958.0,0.44259691]
["bitfinex","BTCUSD",1735023618226,0.001171,93959.0,93958.0,0.44659691]
["bitfinex","BTCUSD",1735023618639,0.002171,93959.0,93958.0,0.45459691]
["bitfinex","BTCUSD",1735023619167,0.000171,93959.0,93958.0,0.44659691]
["bitfinex","BTCUSD",1735023619414,0.001171,93959.0,93958.0,0.45559691]
["bitfinex","BTCUSD",1735023619690,0.001171,93959.0,93958.0,0.54508323]
["bitfinex","BTCUSD",1735023619931,0.002171,93959.0,93958.0,0.55408323]
["bitfinex","BTCUSD",1735023620174,0.001171,93959.0,93958.0,0.54508323]
["bitfinex","BTCUSD",1735023620390,0.002171,93959.0,93958.0,0.56471805]
["bitfinex","BTCUSD",1735023620970,0.002171,93959.0,93958.0,0.61251805]
["bitfinex","BTCUSD",1735023621102,0.002171,93959.0,93958.0,0.61751805]
["bitfinex","BTCUSD",1735023621575,0.002171,93959.0,93958.0,0.61251805]
["bitfinex","BTCUSD",1735023621750,0.002171,93959.0,93958.0,0.86251805]
["bitfinex","BTCUSD",1735023621949,0.002171,93959.0,93958.0,0.86751805]
["bitfinex","BTCUSD",1735023624195,0.002171,93959.0,93958.0,0.81971805]
["bitfinex","BTCUSD",1735023624365,0.002171,93959.0,93958.0,0.79671805]
["bitfinex","BTCUSD",1735023625920,0.002171,93959.0,93958.0,0.81971805]
["bitfinex","BTCUSD",1735023627870,1e-06,93959.0,93958.0,0.81971805]
["bitfinex","BTCUSD",1735023629121,1e-06,93959.0,93958.0,0.85174646]
["bitfinex","BTCUSD",1735023629652,1e-06,93959.0,93958.0,1.04620546]
["bitfinex","BTCUSD",1735023630065,0.00666476,93993.0,93975.0,0.0808]
["bitfinex","BTCUSD",1735023630481,0.00666476,93993.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735023630673,0.0472,93995.0,93975.0,0.0808]
["bitfinex","BTCUSD",1735023630674,0.00666476,93994.0,93975.0,0.0808]
["bitfinex","BTCUSD",1735023630899,0.00799461,93994.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735023631112,0.00666476,93993.0,93978.0,0.0462818]
["bitfinex","BTCUSD",1735023631359,0.00666476,93993.0,93986.0,0.212795]
["bitfinex","BTCUSD",1735023631720,0.00666476,93992.0,93986.0,0.425592]
["bitfinex","BTCUSD",1735023632073,0.00666476,93992.0,93991.0,0.001]
["bitfinex","BTCUSD",1735023632291,0.00138207,93994.0,93991.0,0.0436592]
["bitfinex","BTCUSD",1735023632829,0.00665997,93993.0,93991.0,0.0436592]
["bitfinex","BTCUSD",1735023633238,0.00665997,93992.0,93991.0,0.0436592]
["bitfinex","BTCUSD",1735023633443,0.00665997,93992.0,93991.0,0.0426592]
["bitfinex","BTCUSD",1735023633649,0.00765997,93992.0,93991.0,0.0426592]
["bitfinex","BTCUSD",1735023633847,0.08695997,93992.0,93991.0,0.0426592]
["bitfinex","BTCUSD",1735023634075,0.19094629,93992.0,93970.0,0.212832]
["bitfinex","BTCUSD",1735023634242,0.15008632,93991.0,93970.0,0.212832]
["bitfinex","BTCUSD",1735023634667,0.08063012,93990.0,93970.0,0.212832]
["bitfinex","BTCUSD",1735023634898,0.212793,93988.0,93970.0,0.212832]
["bitfinex","BTCUSD",1735023635124,0.212793,93988.0,93968.0,0.212837]
["bitfinex","BTCUSD",1735023635125,0.10531644,93987.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735023635608,0.12263196,93987.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735023636108,0.01731552,93986.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735023636351,0.10531644,93985.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735023636567,0.10531644,93985.0,93972.0,0.425658]
["bitfinex","BTCUSD",1735023636794,0.12263196,93985.0,93974.0,0.212824]
["bitfinex","BTCUSD",1735023637437,0.00665997,93984.0,93974.0,0.212824]
["bitfinex","BTCUSD",1735023637714,0.10531644,93983.0,93974.0,0.212824]
["bitfinex","BTCUSD",1735023637958,0.11197641,93983.0,93974.0,0.212824]
["bitfinex","BTCUSD",1735023638164,0.11197641,93983.0,93975.0,0.03305651]
["bitfinex","BTCUSD",1735023638388,0.00665997,93982.0,93975.0,0.03305651]
["bitfinex","BTCUSD",1735023638624,0.00665997,93982.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735023639189,0.00665997,93981.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735023639591,0.00665997,93980.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735023639792,0.00665997,93980.0,93977.0,0.04587055]
["bitfinex","BTCUSD",1735023640235,0.00665997,93979.0,93977.0,0.04587055]
["bitfinex","BTCUSD",1735023640922,0.00665997,93978.0,93977.0,0.04587055]
["bitfinex","BTCUSD",1735023642314,0.00665997,93978.0,93977.0,0.04398735]
["bitfinex","BTCUSD",1735023643965,0.00665997,93978.0,93977.0,0.04498735]
["bitfinex","BTCUSD",1735023644501,0.00665997,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1735023644502,0.44596129,93978.0,93977.0,0.001]
["bitfinex","BTCUSD",1735023645605,0.44596129,93978.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735023645808,0.1053166,93977.0,93962.0,0.425701]
["bitfinex","BTCUSD",1735023646014,0.1053166,93977.0,93967.0,0.212838]
["bitfinex","BTCUSD",1735023646427,0.00665997,93976.0,93967.0,0.212838]
["bitfinex","BTCUSD",1735023646696,0.10531658,93975.0,93968.0,0.0425688]
["bitfinex","BTCUSD",1735023646900,0.10531658,93975.0,93967.0,0.212838]
["bitfinex","BTCUSD",1735023647048,0.00665997,93974.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735023647397,0.1053166,93973.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735023648001,0.00665997,93972.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735023648202,0.00133028,93971.0,93962.0,0.21285]
["bitfinex","BTCUSD",1735023648405,0.00799025,93971.0,93963.0,0.04366068]
["bitfinex","BTCUSD",1735023649311,0.00665997,93970.0,93964.0,0.212847]
["bitfinex","BTCUSD",1735023649721,0.00665997,93969.0,93964.0,0.212847]
["bitfinex","BTCUSD",1735023650544,0.00665997,93968.0,93964.0,0.212847]
["bitfinex","BTCUSD",1735023650742,0.00665997,93968.0,93965.0,0.04694432]
["bitfinex","BTCUSD",1735023651087,0.00665997,93967.0,93965.0,0.04694432]
["bitfinex","BTCUSD",1735023651538,0.09360069,93977.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735023651743,0.122671,93978.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735023651744,0.09360069,93975.0,93966.0,0.212842]
["bitfinex","BTCUSD",1735023651985,0.09360069,93975.0,93966.0,0.4469682]
["bitfinex","BTCUSD",1735023652188,0.09360069,93975.0,93966.0,0.2341262]
["bitfinex","BTCUSD",1735023652420,0.00666186,93974.0,93971.0,0.21283]
["bitfinex","BTCUSD",1735023653607,0.00666186,93975.0,93971.0,0.42566]
["bitfinex","BTCUSD",1735023654391,0.00666186,93975.0,93971.0,0.21383]
["bitfinex","BTCUSD",1735023654617,0.00666186,93975.0,93972.0,0.05262542]
["bitfinex","BTCUSD",1735023654821,0.00666186,93975.0,93973.0,0.212827]
["bitfinex","BTCUSD",1735023655017,0.00666186,93975.0,93972.0,0.05262542]
["bitfinex","BTCUSD",1735023655018,0.00666186,93977.0,93974.0,0.212824]
["bitfinex","BTCUSD",1735023655250,0.00666186,93977.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735023655838,0.00666186,93977.0,93976.0,0.29022]
["bitfinex","BTCUSD",1735023656259,0.00683286,93978.0,93976.0,0.29022]
["bitfinex","BTCUSD",1735023656681,0.00683286,93978.0,93976.0,0.29222]
["bitfinex","BTCUSD",1735023656914,0.000171,93978.0,93976.0,0.29222]
["bitfinex","BTCUSD",1735023657087,0.000171,93978.0,93977.0,0.09115019]
["bitfinex","BTCUSD",1735023659858,0.000171,93978.0,93977.0,0.09715019]
["bitfinex","BTCUSD",1735023659975,0.000171,93978.0,93977.0,0.10015019]
["bitfinex","BTCUSD",1735023661124,0.000171,93978.0,93977.0,0.22713651]
["bitfinex","BTCUSD",1735023663987,0.000171,93978.0,93977.0,0.20413651]
["bitfinex","BTCUSD",1735023664212,0.000171,93978.0,93977.0,0.10015019]
["bitfinex","BTCUSD",1735023664631,0.000171,93978.0,93977.0,0.009]
["bitfinex","BTCUSD",1735023664851,0.18245732,93978.0,93977.0,0.009]
["bitfinex","BTCUSD",1735023665028,0.18378759,93978.0,93977.0,0.009]
["bitfinex","BTCUSD",1735023665468,0.18378759,93978.0,93977.0,0.006]
["bitfinex","BTCUSD",1735023665674,0.212818,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023665852,0.31680432,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023666298,0.32346618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023667118,0.4274525,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023667326,0.32346618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023668101,0.32646618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023669111,0.5634689,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023669630,0.5604689,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023669805,0.5634689,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023670007,0.66745522,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023670228,0.5804525,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023670426,0.47646618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023671214,0.47346618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023671428,0.47646618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023674951,0.71335518,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023675308,0.75895518,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023675660,0.77009333,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023676100,0.75895518,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023678451,0.52206618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023681933,0.75895518,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023682136,0.75912618,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023682879,0.52223718,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023683116,0.6262235,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023684701,0.52223718,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023689145,0.51923718,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023690402,0.51923718,93977.0,93976.0,0.0010855]
["bitfinex","BTCUSD",1735023690839,0.52423718,93977.0,93976.0,0.0010855]
["bitfinex","BTCUSD",1735023691282,0.51923718,93977.0,93976.0,0.0010855]
["bitfinex","BTCUSD",1735023691486,0.90402559,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023691711,0.91002559,93977.0,93976.0,0.0010855]
["bitfinex","BTCUSD",1735023691918,0.91902559,93977.0,93976.0,0.0020855]
["bitfinex","BTCUSD",1735023692332,0.6382235,93977.0,93976.0,0.0020855]
["bitfinex","BTCUSD",1735023692525,0.6382235,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023692526,0.9162235,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023692808,0.84907485,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023693204,0.64508853,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023693420,0.12581918,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023693620,0.12714952,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023694061,0.12114952,93977.0,93976.0,5e-07]
["bitfinex","BTCUSD",1735023694270,0.12114952,93977.0,93976.0,8.6e-05]
["bitfinex","BTCUSD",1735023694488,0.12114952,93977.0,93976.0,0.001086]
["bitfinex","BTCUSD",1735023694489,0.12714952,93977.0,93976.0,0.001086]
["bitfinex","BTCUSD",1735023694901,0.11214952,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023695100,0.11514952,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023695348,0.12014952,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023695601,0.22413584,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023695779,0.11881918,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023695982,0.1201495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023696713,0.1151495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023696884,0.1211495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023697430,0.1181495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023697875,0.1211495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023698083,0.1151495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023698275,0.1121495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023698450,0.1171495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023698655,0.1201495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023700101,0.1171495,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023700537,0.01483286,93977.0,93976.0,0.1248855]
["bitfinex","BTCUSD",1735023700648,0.01483286,93977.0,93976.0,0.18165695]
["bitfinex","BTCUSD",1735023701285,0.00983286,93977.0,93976.0,0.18165695]
["bitfinex","BTCUSD",1735023701483,0.01183286,93977.0,93976.0,0.18165695]
["bitfinex","BTCUSD",1735023701695,0.01383286,93977.0,93976.0,0.18165695]
["bitfinex","BTCUSD",1735023703007,0.01183286,93977.0,93976.0,0.18165695]
["bitfinex","BTCUSD",1735023703306,0.000171,93978.0,93977.0,0.235818]
["bitfinex","BTCUSD",1735023703508,0.000171,93978.0,93977.0,0.52349064]
["bitfinex","BTCUSD",1735023704481,0.000171,93978.0,93977.0,0.41950432]
["bitfinex","BTCUSD",1735023704849,0.000171,93978.0,93977.0,0.42350432]
["bitfinex","BTCUSD",1735023705685,0.000171,93978.0,93977.0,0.43250432]
["bitfinex","BTCUSD",1735023705881,0.000171,93978.0,93977.0,0.42350432]
["bitfinex","BTCUSD",1735023706310,0.000171,93978.0,93977.0,0.42550432]
["bitfinex","BTCUSD",1735023706517,0.000171,93978.0,93977.0,0.19368632]
["bitfinex","BTCUSD",1735023706741,0.000171,93978.0,93977.0,0.0897]
["bitfinex","BTCUSD",1735023706940,0.000171,93978.0,93977.0,0.0857]
["bitfinex","BTCUSD",1735023707493,0.000171,93978.0,93977.0,0.0807]
["bitfinex","BTCUSD",1735023707881,0.000171,93978.0,93977.0,0.1097]
["bitfinex","BTCUSD",1735023708176,0.000171,93978.0,93977.0,0.1027]
["bitfinex","BTCUSD",1735023708417,0.000171,93978.0,93977.0,0.18189131]
["bitfinex","BTCUSD",1735023708887,0.000171,93978.0,93977.0,0.18489131]
["bitfinex","BTCUSD",1735023709109,0.000171,93978.0,93977.0,0.18189131]
["bitfinex","BTCUSD",1735023709529,0.000171,93978.0,93977.0,0.18389131]
["bitfinex","BTCUSD",1735023710142,0.000171,93978.0,93977.0,0.18289131]
["bitfinex","BTCUSD",1735023710274,0.000171,93978.0,93977.0,0.18389131]
["bitfinex","BTCUSD",1735023710676,0.000171,93978.0,93977.0,0.17889131]
["bitfinex","BTCUSD",1735023710877,0.000171,93978.0,93977.0,0.17789131]
["bitfinex","BTCUSD",1735023711079,0.000171,93978.0,93977.0,0.18189131]
["bitfinex","BTCUSD",1735023711281,0.000171,93978.0,93977.0,0.17889131]
["bitfinex","BTCUSD",1735023711483,0.000171,93978.0,93977.0,0.17789131]
["bitfinex","BTCUSD",1735023711773,0.000171,93978.0,93977.0,0.17989131]
["bitfinex","BTCUSD",1735023712191,0.000171,93978.0,93977.0,0.18389131]
["bitfinex","BTCUSD",1735023712393,0.000171,93978.0,93977.0,0.17989131]
["bitfinex","BTCUSD",1735023713148,0.000171,93978.0,93977.0,0.17789131]
["bitfinex","BTCUSD",1735023713549,0.000171,93978.0,93977.0,0.18089131]
["bitfinex","BTCUSD",1735023713872,0.000171,93978.0,93977.0,0.18789131]
["bitfinex","BTCUSD",1735023714055,0.000171,93978.0,93977.0,0.18489131]
["bitfinex","BTCUSD",1735023714434,0.000171,93978.0,93977.0,0.18789131]
["bitfinex","BTCUSD",1735023715551,0.000171,93978.0,93977.0,0.18089131]
["bitfinex","BTCUSD",1735023716583,0.000171,93978.0,93977.0,0.17789131]
["bitfinex","BTCUSD",1735023716782,0.000171,93978.0,93977.0,0.18589131]
["bitfinex","BTCUSD",1735023716933,0.000171,93978.0,93977.0,0.18889131]
["bitfinex","BTCUSD",1735023717373,0.000171,93978.0,93977.0,0.18897681]
["bitfinex","BTCUSD",1735023722309,0.000171,93978.0,93977.0,0.29296313]
["bitfinex","BTCUSD",1735023722867,0.000171,93978.0,93977.0,0.34236313]
["bitfinex","BTCUSD",1735023723074,0.000171,93978.0,93977.0,0.33436313]
["bitfinex","BTCUSD",1735023723294,0.000171,93978.0,93977.0,0.43136313]
["bitfinex","BTCUSD",1735023723496,0.000171,93978.0,93977.0,0.44036313]
["bitfinex","BTCUSD",1735023723677,0.000171,93978.0,93977.0,0.43536313]
["bitfinex","BTCUSD",1735023724080,0.000171,93978.0,93977.0,0.44036313]
["bitfinex","BTCUSD",1735023724291,0.000171,93978.0,93977.0,0.34036313]
["bitfinex","BTCUSD",1735023724611,0.000171,93978.0,93977.0,0.24137681]
["bitfinex","BTCUSD",1735023724817,0.000171,93978.0,93977.0,0.22737681]
["bitfinex","BTCUSD",1735023725225,0.000171,93978.0,93977.0,0.22937681]
["bitfinex","BTCUSD",1735023726401,0.000171,93978.0,93977.0,0.23637681]
["bitfinex","BTCUSD",1735023726598,0.000171,93978.0,93977.0,0.23437681]
["bitfinex","BTCUSD",1735023726713,0.000171,93978.0,93977.0,0.24837681]
["bitfinex","BTCUSD",1735023727170,0.000171,93978.0,93977.0,0.24337681]
["bitfinex","BTCUSD",1735023727370,0.000171,93978.0,93977.0,0.0160855]
["bitfinex","BTCUSD",1735023727575,0.000171,93978.0,93977.0,0.0210855]
["bitfinex","BTCUSD",1735023728143,0.000171,93978.0,93977.0,0.0050855]
["bitfinex","BTCUSD",1735023728553,0.000171,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023729159,0.0068303,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023729357,0.0068303,93978.0,93977.0,0.0090855]
["bitfinex","BTCUSD",1735023729655,0.0068303,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023729656,0.11081662,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023729956,0.18681662,93978.0,93977.0,0.0020855]
["bitfinex","BTCUSD",1735023730222,0.18681662,93978.0,93977.0,0.0070855]
["bitfinex","BTCUSD",1735023730463,0.31467359,93978.0,93977.0,0.0070855]
["bitfinex","BTCUSD",1735023730695,0.31467359,93978.0,93977.0,0.0020855]
["bitfinex","BTCUSD",1735023730943,0.23401662,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023731164,0.23601662,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023731403,0.21401652,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023731837,0.21701652,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023732352,0.14101652,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023732597,0.14234675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023732823,0.14334675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023733069,0.14134675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023733320,0.13834675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023733568,0.14234675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023733768,0.14134675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023733918,0.13934675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023734100,0.13834675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023734302,0.14134675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023734574,0.14234675,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023737311,0.14196443,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023740298,0.47135915,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023740553,0.70274627,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023740755,0.7326126,93978.0,93977.0,8.55e-05]
["bitfinex","BTCUSD",1735023740879,0.35,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023741090,0.857388,93977.0,93976.0,8.55e-05]
["bitfinex","BTCUSD",1735023741291,0.309558,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023741484,0.41354432,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023741714,0.56354432,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023742298,0.75278994,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023742504,0.75284212,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023742731,0.75484212,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023743303,0.5655965,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023743705,0.5635965,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023743873,0.57826061,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023744082,0.6232511,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023744683,0.6272511,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023744893,0.6380125,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023745047,0.6300125,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023745247,0.7300125,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023746057,0.7350125,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023747742,0.87668241,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023747888,0.97668241,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023748475,0.87668241,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023748688,0.97668241,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023748883,0.8350125,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023749819,1.0240401,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023751059,0.8350125,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023751354,0.84067636,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023751649,0.84567636,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023752226,0.84167636,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023752429,0.83667636,93959.0,93958.0,8.55e-05]
["bitfinex","BTCUSD",1735023752786,1.08144101,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023753166,1.07744101,93959.0,93958.0,0.0010855]
["bitfinex","BTCUSD",1735023753359,1.08344101,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023753586,0.84767636,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023755364,1.03614905,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023758626,0.84767636,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023759402,0.88039371,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023759513,1.0688664,93959.0,93958.0,0.0020855]
["bitfinex","BTCUSD",1735023760274,0.462874,93952.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023760479,0.66855504,93952.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023761275,0.68588301,93952.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023761686,0.68588301,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023761839,0.69288301,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023762027,0.68621915,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023762784,0.82749317,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023763004,0.83815746,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023763916,0.69688344,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023764638,0.82749317,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023765519,0.68621915,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023766289,0.87458452,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023767226,0.68621915,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023767692,0.67521915,93952.0,93951.0,8.55e-05]
["bitfinex","BTCUSD",1735023767926,0.68421915,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023768156,0.87958452,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023768625,0.90541648,93952.0,93951.0,8.55e-05]
["bitfinex","BTCUSD",1735023768840,0.90341648,93952.0,93951.0,8.55e-05]
["bitfinex","BTCUSD",1735023769096,0.91241648,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023769343,0.90541648,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023769806,0.91241648,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023770867,0.91608108,93952.0,93951.0,0.0010855]
["bitfinex","BTCUSD",1735023771202,0.72571571,93952.0,93951.0,8.55e-05]
["bitfinex","BTCUSD",1735023771415,0.72405111,93952.0,93951.0,8.55e-05]
["bitfinex","BTCUSD",1735023771623,0.212933,93926.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023771760,0.00133092,93925.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023771956,0.212938,93924.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023772158,0.212942,93922.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023772421,0.10531729,93921.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023772888,0.11208131,93921.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023773094,0.33727074,93921.0,93920.0,0.0806]
["bitfinex","BTCUSD",1735023773308,0.212969,93911.0,93908.0,0.0751]
["bitfinex","BTCUSD",1735023773510,0.212972,93909.0,93908.0,0.0751]
["bitfinex","BTCUSD",1735023773671,0.10398632,93909.0,93908.0,0.0751]
["bitfinex","BTCUSD",1735023773868,0.11065043,93909.0,93908.0,0.0751]
["bitfinex","BTCUSD",1735023775018,0.11065043,93909.0,93908.0,0.0771]
["bitfinex","BTCUSD",1735023775402,0.11065043,93909.0,93908.0,0.0751855]
["bitfinex","BTCUSD",1735023777071,0.26065043,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023777840,0.27124193,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023778043,0.30415196,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023778244,0.48415196,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023778490,0.48515196,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023778722,0.58913828,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023778843,0.62011469,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023779043,0.62411469,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023779282,0.62011469,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023779475,0.62011469,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023779683,0.62911469,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023780373,0.73211469,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023780749,0.72911469,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023780946,0.73411469,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023782192,0.73783477,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023782845,0.76211558,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023788422,0.72920555,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023789033,0.76201127,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023790371,0.73003486,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023790521,0.66922825,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023790951,0.73191573,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023791331,0.69911749,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023791527,0.98246261,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023792529,0.95257337,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023792738,0.66922825,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023793787,0.58922825,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023793931,0.57511851,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023795837,0.11054069,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023796007,0.11187193,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023796225,0.10520782,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023796740,0.10020782,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023796985,0.10320782,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023797158,0.10987513,93909.0,93908.0,0.0789855]
["bitfinex","BTCUSD",1735023797663,0.10087513,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023797891,0.09954389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023798101,0.10354389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023798264,0.10054389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023798476,0.10454389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023798677,0.10754389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023798841,0.09954389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023799468,0.10254389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023800205,0.09954389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023801028,0.10354389,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023801259,0.10371489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023801407,0.10571489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023801814,0.09871489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023802198,0.10071489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023803954,0.09871489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023804382,0.10204605,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023804853,0.10004605,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023805276,0.09804605,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023805451,0.10004605,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023806209,0.10071489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023806610,0.09871489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023807418,0.09671489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023808038,0.10071489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023808501,0.09871489,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023808882,0.01083831,93909.0,93908.0,0.0779855]
["bitfinex","BTCUSD",1735023809079,0.01083831,93909.0,93908.0,0.0857926]
["bitfinex","BTCUSD",1735023809305,0.01083831,93909.0,93908.0,0.14446707]
["bitfinex","BTCUSD",1735023809609,0.03,93910.0,93908.0,0.16746707]
["bitfinex","BTCUSD",1735023809745,0.03,93910.0,93909.0,0.362872]
["bitfinex","BTCUSD",1735023810283,0.09444996,93916.0,93915.0,0.291958]
["bitfinex","BTCUSD",1735023810633,0.09444996,93916.0,93915.0,0.35140721]
["bitfinex","BTCUSD",1735023810833,9.991e-05,93921.0,93915.0,0.27240721]
["bitfinex","BTCUSD",1735023810985,9.991e-05,93921.0,93916.0,0.079]
["bitfinex","BTCUSD",1735023811186,9.991e-05,93921.0,93919.0,0.079]
["bitfinex","BTCUSD",1735023813772,9.991e-05,93921.0,93919.0,0.081]
["bitfinex","BTCUSD",1735023814181,0.25398632,93920.0,93919.0,0.081]
["bitfinex","BTCUSD",1735023814390,0.25398632,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1735023814590,0.46693332,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1735023814789,0.53494784,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1735023814991,0.15,93919.0,93911.0,0.079]
["bitfinex","BTCUSD",1735023815217,0.212965,93912.0,93911.0,0.079]
["bitfinex","BTCUSD",1735023815430,0.31695132,93912.0,93911.0,0.079]
["bitfinex","BTCUSD",1735023817263,0.31695132,93912.0,93911.0,0.07839837]
["bitfinex","BTCUSD",1735023817461,0.31695132,93912.0,93911.0,0.08039837]
["bitfinex","BTCUSD",1735023818245,0.31695132,93912.0,93911.0,0.07839837]
["bitfinex","BTCUSD",1735023818652,0.31895132,93912.0,93911.0,0.07839837]
["bitfinex","BTCUSD",1735023819074,0.31795132,93912.0,93911.0,0.07839837]
["bitfinex","BTCUSD",1735023819704,0.212967,93911.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023819871,0.212972,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023820146,0.31695832,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023821079,0.46695832,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023821314,0.56044735,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023821550,0.46795832,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023822062,0.4746259,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023822294,0.48417791,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023822772,0.68417791,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023823035,0.87307784,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023823255,1.00997711,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023823490,1.01097711,93909.0,93908.0,8.55e-05]
["bitfinex","BTCUSD",1735023823952,1.01797711,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023824435,0.83407718,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023830539,0.73407718,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023831240,0.63009086,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023835382,0.88046372,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023835833,0.91339106,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023836251,0.63010525,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023836697,0.49717791,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023836900,0.63010417,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023837171,0.53010417,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023837636,0.73409049,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023839090,0.63010417,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023839518,0.63010425,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023839722,0.59717791,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023840632,0.63010126,93909.0,93908.0,0.0010855]
["bitfinex","BTCUSD",1735023841916,0.35,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023842125,0.48690967,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023842322,0.38690967,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023842524,0.48690967,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023842726,0.59756357,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023843520,0.60856357,93907.0,93906.0,0.001001]
["bitfinex","BTCUSD",1735023844129,0.60856357,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023844303,0.73656357,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023845163,0.55237725,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023845375,0.54837725,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023845580,0.55737725,93907.0,93906.0,1e-06]
["bitfinex","BTCUSD",1735023845759,0.15,93896.0,93894.0,0.0779]
["bitfinex","BTCUSD",1735023845933,0.10531778,93895.0,93894.0,0.0779]
["bitfinex","BTCUSD",1735023846141,0.46832078,93895.0,93894.0,0.0779]
["bitfinex","BTCUSD",1735023846348,0.363019,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023846528,0.46700532,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023846906,0.48434345,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023847376,0.67398801,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023847679,0.67404013,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023847854,0.77802645,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023848218,0.58838189,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023848869,0.59538189,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023849103,0.59038189,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023849318,0.58838189,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023849747,0.7712961,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023850053,0.7792961,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023850309,0.7712961,93888.0,93887.0,0.0779]
["bitfinex","BTCUSD",1735023850531,0.213024,93886.0,93878.0,8.56e-05]
["bitfinex","BTCUSD",1735023850756,0.363028,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023850998,0.46701432,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023851666,0.48435285,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023852128,0.49135285,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023852841,0.63049849,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023853069,0.71592957,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023853262,0.71992957,93884.0,93879.0,0.0791]
["bitfinex","BTCUSD",1735023853495,0.71992957,93884.0,93883.0,0.0791855]
["bitfinex","BTCUSD",1735023853496,0.34135285,93884.0,93883.0,0.0791855]
["bitfinex","BTCUSD",1735023853671,0.34135285,93884.0,93883.0,0.1264855]
["bitfinex","BTCUSD",1735023854614,0.33835285,93884.0,93883.0,0.1264855]
["bitfinex","BTCUSD",1735023854767,0.33435285,93884.0,93883.0,0.1264855]
["bitfinex","BTCUSD",1735023854966,0.33735285,93884.0,93883.0,0.1264855]
["bitfinex","BTCUSD",1735023855174,0.34135285,93884.0,93883.0,0.1264855]
["bitfinex","BTCUSD",1735023859021,0.44478705,93884.0,93883.0,0.0791855]
["bitfinex","BTCUSD",1735023859363,0.62780046,93884.0,93883.0,8.55e-05]
["bitfinex","BTCUSD",1735023859563,0.62780046,93884.0,93878.0,8.56e-05]
["bitfinex","BTCUSD",1735023859564,0.70530046,93884.0,93877.0,2e-07]
["bitfinex","BTCUSD",1735023859695,0.45398632,93878.0,93877.0,2e-07]
["bitfinex","BTCUSD",1735023859893,0.53619973,93878.0,93877.0,2e-07]
["bitfinex","BTCUSD",1735023860320,0.363071,93865.0,93848.0,0.0791]
["bitfinex","BTCUSD",1735023860523,0.54332174,93865.0,93848.0,0.0791]
["bitfinex","BTCUSD",1735023861125,0.54332174,93865.0,93825.0,0.09475792]
["bitfinex","BTCUSD",1735023861493,0.56066027,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023861909,0.56666027,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023862240,0.56066027,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023862649,0.57729068,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023863563,0.54427727,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023863804,0.50102626,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023863983,0.53393712,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023864186,0.52793712,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023864386,0.50402626,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023864714,0.51002626,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023864910,0.62301258,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023865117,0.61701258,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023865322,0.61138217,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023866202,0.48939585,93865.0,93840.0,0.0791]
["bitfinex","BTCUSD",1735023866592,0.48939585,93865.0,93860.0,0.0758]
["bitfinex","BTCUSD",1735023866996,0.48439585,93865.0,93860.0,0.0758]
["bitfinex","BTCUSD",1735023867398,0.49239585,93865.0,93860.0,0.0758]
["bitfinex","BTCUSD",1735023867780,0.49639585,93865.0,93836.0,0.0758]
["bitfinex","BTCUSD",1735023868265,0.78052278,93865.0,93836.0,0.0758]
["bitfinex","BTCUSD",1735023868441,0.8845091,93865.0,93836.0,0.0758]
["bitfinex","BTCUSD",1735023868643,0.78052278,93865.0,93836.0,0.0758]
["bitfinex","BTCUSD",1735023871805,0.49639585,93865.0,93836.0,0.0758]
["bitfinex","BTCUSD",1735023876465,0.49639585,93865.0,93856.0,0.0758]
["bitfinex","BTCUSD",1735023885946,0.34639585,93865.0,93856.0,0.0758]
["bitfinex","BTCUSD",1735023886192,0.34639585,93865.0,93851.0,0.047]
["bitfinex","BTCUSD",1735023886193,0.34639585,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023886825,0.02933853,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023887027,0.02533853,93865.0,93864.0,0.0834826]
["bitfinex","BTCUSD",1735023887186,0.02533853,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023887390,0.13065651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023887960,0.12265651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023888134,0.12565651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023888282,0.12965651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023888844,0.12565651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023889165,0.12765651,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023890851,0.22236079,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023891012,0.22102913,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023891834,0.26838551,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023892856,0.12632485,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023893055,0.12765664,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023893789,0.2697173,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023894001,0.26838551,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023896126,0.12632485,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023898059,0.31573906,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023898861,0.12632485,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023899060,0.12765664,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023900537,0.12632485,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023900735,0.02233853,93865.0,93864.0,0.0834826]
["bitfinex","BTCUSD",1735023900944,0.21175274,93865.0,93864.0,0.0834826]
["bitfinex","BTCUSD",1735023901148,0.21175274,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023901846,0.02233853,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023902608,0.16445837,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023903472,0.02233853,93865.0,93864.0,0.0758855]
["bitfinex","BTCUSD",1735023904676,0.02233853,93865.0,93864.0,0.1243855]
["bitfinex","BTCUSD",1735023905039,0.02233853,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023905490,0.15958652,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023905980,0.15191557,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023906218,0.14891557,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023906713,0.00666758,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023906967,0.00866758,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023907210,0.00666758,93865.0,93864.0,0.1581408]
["bitfinex","BTCUSD",1735023907578,0.00666758,93865.0,93864.0,0.1591408]
["bitfinex","BTCUSD",1735023907811,0.00666758,93865.0,93864.0,0.16987585]
["bitfinex","BTCUSD",1735023908128,0.00666758,93865.0,93864.0,0.16887585]
["bitfinex","BTCUSD",1735023908422,0.00666758,93865.0,93864.0,0.13612055]
["bitfinex","BTCUSD",1735023908625,0.00766758,93865.0,93864.0,0.13612055]
["bitfinex","BTCUSD",1735023908811,0.00666758,93865.0,93864.0,0.13612055]
["bitfinex","BTCUSD",1735023909005,0.00766758,93865.0,93864.0,0.13612055]
["bitfinex","BTCUSD",1735023909676,0.00766758,93865.0,93864.0,0.15912055]
["bitfinex","BTCUSD",1735023909886,0.00666758,93865.0,93864.0,0.21665775]
["bitfinex","BTCUSD",1735023910701,0.00666758,93865.0,93864.0,0.21765775]
["bitfinex","BTCUSD",1735023911161,0.00666758,93865.0,93864.0,0.21665775]
["bitfinex","BTCUSD",1735023911462,0.03,93866.0,93865.0,0.311471]
["bitfinex","BTCUSD",1735023911618,0.01067025,93875.0,93868.0,0.1]
["bitfinex","BTCUSD",1735023911822,0.09484668,93880.0,93874.0,0.285451]
["bitfinex","BTCUSD",1735023912030,0.01067025,93882.0,93876.0,0.0984]
["bitfinex","BTCUSD",1735023912600,0.00666777,93883.0,93876.0,0.311446]
["bitfinex","BTCUSD",1735023913434,0.001171,93877.0,93876.0,0.311446]
["bitfinex","BTCUSD",1735023913625,0.001171,93877.0,93876.0,0.35384135]
["bitfinex","BTCUSD",1735023914054,0.001171,93877.0,93876.0,0.35584135]
["bitfinex","BTCUSD",1735023915642,0.001171,93877.0,93876.0,0.70922767]
["bitfinex","BTCUSD",1735023915643,0.001,93877.0,93876.0,0.70922767]
["bitfinex","BTCUSD",1735023915875,5.212e-05,93888.0,93876.0,0.70922767]
["bitfinex","BTCUSD",1735023915876,5.212e-05,93888.0,93887.0,0.360822]
["bitfinex","BTCUSD",1735023916081,5.212e-05,93888.0,93887.0,0.4193592]
["bitfinex","BTCUSD",1735023916242,5.212e-05,93888.0,93887.0,0.72334552]
["bitfinex","BTCUSD",1735023917470,0.00105212,93888.0,93887.0,0.72734552]
["bitfinex","BTCUSD",1735023918157,0.00105212,93888.0,93887.0,0.4233592]
["bitfinex","BTCUSD",1735023918285,0.00105212,93888.0,93887.0,0.1873372]
["bitfinex","BTCUSD",1735023918718,0.00205212,93888.0,93887.0,0.1963372]
["bitfinex","BTCUSD",1735023919300,0.00105212,93888.0,93887.0,0.1923372]
["bitfinex","BTCUSD",1735023919500,5.212e-05,93888.0,93887.0,0.1833372]
["bitfinex","BTCUSD",1735023919701,0.00022312,93888.0,93887.0,0.1833372]
["bitfinex","BTCUSD",1735023919940,0.00022312,93888.0,93887.0,0.2133372]
["bitfinex","BTCUSD",1735023920153,0.00022312,93888.0,93887.0,0.2093372]
["bitfinex","BTCUSD",1735023920311,0.00022312,93888.0,93887.0,0.2063372]
["bitfinex","BTCUSD",1735023920511,0.00022312,93888.0,93887.0,0.2103372]
["bitfinex","BTCUSD",1735023920701,0.00022312,93888.0,93887.0,0.2123372]
["bitfinex","BTCUSD",1735023921111,0.00022312,93888.0,93887.0,0.006]
["bitfinex","BTCUSD",1735023922144,0.00022312,93888.0,93887.0,0.002]
["bitfinex","BTCUSD",1735023922340,0.00022312,93888.0,93879.0,0.0754]
["bitfinex","BTCUSD",1735023922341,0.213022,93887.0,93879.0,0.0754]
["bitfinex","BTCUSD",1735023923134,0.00022312,93888.0,93879.0,0.0754]
["bitfinex","BTCUSD",1735023923135,0.00666736,93886.0,93879.0,0.0754]
["bitfinex","BTCUSD",1735023923336,0.00666736,93886.0,93880.0,0.05617458]
["bitfinex","BTCUSD",1735023923753,0.21969236,93886.0,93880.0,0.05617458]
["bitfinex","BTCUSD",1735023924050,0.213025,93886.0,93880.0,0.05617458]
["bitfinex","BTCUSD",1735023924248,0.00022312,93888.0,93880.0,0.05617458]
["bitfinex","BTCUSD",1735023925227,0.00022312,93888.0,93881.0,0.213035]
["bitfinex","BTCUSD",1735023925548,0.00022312,93888.0,93882.0,0.06188904]
["bitfinex","BTCUSD",1735023927327,0.00022312,93888.0,93882.0,0.06488904]
["bitfinex","BTCUSD",1735023927929,0.00022312,93888.0,93882.0,0.06688904]
["bitfinex","BTCUSD",1735023928132,0.213022,93887.0,93882.0,0.06688904]
["bitfinex","BTCUSD",1735023928357,0.213022,93887.0,93882.0,0.005]
["bitfinex","BTCUSD",1735023928733,0.03,93884.0,93882.0,0.005]
["bitfinex","BTCUSD",1735023929354,0.00666736,93883.0,93882.0,0.002]
["bitfinex","BTCUSD",1735023929599,0.00666736,93883.0,93877.0,0.023]
["bitfinex","BTCUSD",1735023929739,0.00666736,93883.0,93882.0,0.001]
["bitfinex","BTCUSD",1735023930247,0.00666736,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1735023930463,0.00666736,93883.0,93882.0,0.005]
["bitfinex","BTCUSD",1735023930635,0.00666736,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1735023930869,0.00683836,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1735023931040,0.00683836,93883.0,93882.0,0.01406744]
["bitfinex","BTCUSD",1735023931679,0.00683836,93883.0,93882.0,0.01106744]
["bitfinex","BTCUSD",1735023932064,0.00683836,93883.0,93882.0,0.11366744]
["bitfinex","BTCUSD",1735023932264,0.00683836,93883.0,93882.0,0.15626744]
["bitfinex","BTCUSD",1735023932466,0.00683836,93883.0,93882.0,0.15826744]
["bitfinex","BTCUSD",1735023932667,0.000171,93883.0,93882.0,0.25826744]
["bitfinex","BTCUSD",1735023932828,0.000171,93883.0,93882.0,0.15626744]
["bitfinex","BTCUSD",1735023933029,0.000171,93883.0,93882.0,0.25826744]
["bitfinex","BTCUSD",1735023933290,0.000171,93883.0,93882.0,0.15626744]
["bitfinex","BTCUSD",1735023933494,0.000171,93883.0,93882.0,0.15426744]
["bitfinex","BTCUSD",1735023933716,0.000171,93883.0,93882.0,0.15726744]
["bitfinex","BTCUSD",1735023935376,0.000171,93883.0,93882.0,0.16226744]
["bitfinex","BTCUSD",1735023935576,0.000171,93883.0,93882.0,0.09366744]
["bitfinex","BTCUSD",1735023936625,0.000171,93883.0,93882.0,0.08566744]
["bitfinex","BTCUSD",1735023936828,0.000171,93883.0,93882.0,0.08666744]
["bitfinex","BTCUSD",1735023937026,0.00633828,93887.0,93882.0,0.08866744]
["bitfinex","BTCUSD",1735023937232,0.213024,93886.0,93883.0,0.03663879]
["bitfinex","BTCUSD",1735023937429,0.213024,93886.0,93882.0,0.00906744]
["bitfinex","BTCUSD",1735023937877,0.213024,93886.0,93882.0,0.00891044]
["bitfinex","BTCUSD",1735023938577,0.00022312,93888.0,93882.0,0.01391044]
["bitfinex","BTCUSD",1735023938789,0.00022312,93888.0,93882.0,0.00891044]
["bitfinex","BTCUSD",1735023939087,0.00022312,93888.0,93882.0,0.00991044]
["bitfinex","BTCUSD",1735023939235,0.213022,93887.0,93883.0,0.03642309]
["bitfinex","BTCUSD",1735023940367,0.213022,93887.0,93883.0,0.03942309]
["bitfinex","BTCUSD",1735023941466,0.213022,93887.0,93883.0,0.003]
["bitfinex","BTCUSD",1735023942184,0.213022,93887.0,93883.0,0.001]
["bitfinex","BTCUSD",1735023942640,0.213022,93887.0,93882.0,0.00891044]
["bitfinex","BTCUSD",1735023942971,0.213022,93887.0,93883.0,0.001]
["bitfinex","BTCUSD",1735023943175,0.213022,93887.0,93882.0,0.00891044]
["bitfinex","BTCUSD",1735023943370,0.213022,93887.0,93883.0,0.01501848]
["bitfinex","BTCUSD",1735023943586,0.213022,93887.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023944595,0.213193,93887.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023946341,0.000171,93887.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023946536,0.213024,93886.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023947611,0.213024,93886.0,93883.0,0.01701848]
["bitfinex","BTCUSD",1735023947813,0.213024,93886.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023948011,0.213024,93886.0,93883.0,0.01801848]
["bitfinex","BTCUSD",1735023948316,0.000171,93887.0,93883.0,0.01801848]
["bitfinex","BTCUSD",1735023948859,0.213024,93886.0,93883.0,0.01801848]
["bitfinex","BTCUSD",1735023949216,0.213024,93886.0,93883.0,0.01701848]
["bitfinex","BTCUSD",1735023949493,0.00666781,93885.0,93883.0,0.01501848]
["bitfinex","BTCUSD",1735023949693,0.00666781,93885.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023950171,0.00666781,93884.0,93883.0,0.01601848]
["bitfinex","BTCUSD",1735023950404,0.00666781,93884.0,93883.0,0.01701848]
["bitfinex","BTCUSD",1735023950984,0.00666781,93884.0,93883.0,0.01501848]
["bitfinex","BTCUSD",1735023951126,0.00666781,93884.0,93883.0,0.03801848]
["bitfinex","BTCUSD",1735023951331,0.00666781,93884.0,93883.0,0.11791848]
["bitfinex","BTCUSD",1735023951575,0.00666781,93884.0,93883.0,0.11591848]
["bitfinex","BTCUSD",1735023951892,0.00666781,93884.0,93883.0,0.11791848]
["bitfinex","BTCUSD",1735023952184,0.00666781,93884.0,93883.0,0.11891848]
["bitfinex","BTCUSD",1735023952798,0.00666781,93884.0,93883.0,0.11791848]
["bitfinex","BTCUSD",1735023953007,0.00666781,93884.0,93883.0,0.11891848]
["bitfinex","BTCUSD",1735023954546,0.00666781,93884.0,93883.0,0.16871848]
["bitfinex","BTCUSD",1735023954747,0.00666781,93884.0,93883.0,0.3727048]
["bitfinex","BTCUSD",1735023955115,0.00666781,93884.0,93883.0,0.3697048]
["bitfinex","BTCUSD",1735023955331,0.000171,93887.0,93886.0,0.123]
["bitfinex","BTCUSD",1735023955531,0.000171,93887.0,93886.0,0.40887264]
["bitfinex","BTCUSD",1735023957150,0.000171,93887.0,93886.0,0.41287264]
["bitfinex","BTCUSD",1735023957856,0.000171,93887.0,93886.0,0.66787264]
["bitfinex","BTCUSD",1735023958133,0.000171,93887.0,93886.0,0.71767264]
["bitfinex","BTCUSD",1735023958332,0.000171,93887.0,93886.0,0.71267264]
["bitfinex","BTCUSD",1735023958505,0.000171,93887.0,93886.0,0.72167264]
["bitfinex","BTCUSD",1735023961073,0.000171,93887.0,93886.0,0.73238511]
["bitfinex","BTCUSD",1735023964605,0.00022312,93888.0,93887.0,0.586022]
["bitfinex","BTCUSD",1735023964943,0.00022312,93888.0,93887.0,0.81402025]
["bitfinex","BTCUSD",1735023965806,0.00022312,93888.0,93887.0,0.81802025]
["bitfinex","BTCUSD",1735023966005,0.00122312,93888.0,93887.0,0.82602025]
["bitfinex","BTCUSD",1735023966214,0.001,93888.0,93887.0,0.82202025]
["bitfinex","BTCUSD",1735023967417,0.000171,93906.0,93905.0,0.363681]
["bitfinex","BTCUSD",1735023967617,0.000171,93906.0,93905.0,0.4826858]
["bitfinex","BTCUSD",1735023969138,0.000171,93906.0,93905.0,0.4856858]
["bitfinex","BTCUSD",1735023970397,0.000171,93906.0,93905.0,0.4936858]
["bitfinex","BTCUSD",1735023970605,0.000171,93906.0,93905.0,0.4856858]
["bitfinex","BTCUSD",1735023970920,0.000171,93906.0,93905.0,0.60246746]
["bitfinex","BTCUSD",1735023971138,0.001171,93906.0,93905.0,0.60746746]
["bitfinex","BTCUSD",1735023971617,0.000171,93906.0,93905.0,0.60246746]
["bitfinex","BTCUSD",1735023971846,0.001171,93906.0,93905.0,0.60746746]
["bitfinex","BTCUSD",1735023972549,1e-08,93907.0,93906.0,0.4254]
["bitfinex","BTCUSD",1735023972797,0.0066667,93934.0,93920.0,0.411347]
["bitfinex","BTCUSD",1735023973051,0.0066667,93934.0,93920.0,0.51533332]
["bitfinex","BTCUSD",1735023973264,0.0066667,93934.0,93920.0,0.56144525]
["bitfinex","BTCUSD",1735023973520,0.0066667,93942.0,93920.0,0.48604525]
["bitfinex","BTCUSD",1735023973769,0.1262,93918.0,93884.0,0.1]
["bitfinex","BTCUSD",1735023973994,0.212997,93898.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023974163,0.1262,93899.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023974315,0.21432822,93898.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023974517,0.31698332,93898.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023974728,0.32365002,93898.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023974926,0.47365002,93898.0,93897.0,0.14213688]
["bitfinex","BTCUSD",1735023975343,0.213031,93883.0,93876.0,8.55e-05]
["bitfinex","BTCUSD",1735023975768,0.47368402,93883.0,93876.0,8.55e-05]
["bitfinex","BTCUSD",1735023976525,0.47368402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023978181,0.47368402,93883.0,93882.0,0.00124315]
["bitfinex","BTCUSD",1735023979620,0.71032156,93883.0,93882.0,0.00124315]
["bitfinex","BTCUSD",1735023979834,0.71032156,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023980036,0.71232156,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023980290,0.47368402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023980466,0.47668402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023980621,0.47868402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023980825,0.47668402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023981077,0.66294459,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023981250,0.66794459,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023983365,0.47868402,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023984911,0.62059955,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023986824,0.51661323,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023987022,0.3746977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023988027,0.3696977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023988229,0.3726977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023988555,0.3716977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023989430,0.3696977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023989863,0.3716977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023990062,0.3726977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023990498,0.3716977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023990680,0.3696977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023991089,0.3706977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023991292,0.3726977,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023991990,0.0096667,93883.0,93882.0,0.00024315]
["bitfinex","BTCUSD",1735023992393,0.0076667,93883.0,93882.0,0.04688877]
["bitfinex","BTCUSD",1735023992772,0.0096667,93883.0,93882.0,0.04688877]
["bitfinex","BTCUSD",1735023993001,0.003,93883.0,93882.0,0.04688877]
["bitfinex","BTCUSD",1735023993202,0.002,93883.0,93882.0,0.04688877]
["bitfinex","BTCUSD",1735023993548,0.003,93883.0,93882.0,0.04688877]
["bitfinex","BTCUSD",1735023993718,0.001,93883.0,93882.0,0.05739228]
["bitfinex","BTCUSD",1735023993897,0.213011,93892.0,93883.0,0.023]
["bitfinex","BTCUSD",1735023994108,0.213011,93892.0,93885.0,0.023]
["bitfinex","BTCUSD",1735023995561,0.03,93887.0,93885.0,0.023]
["bitfinex","BTCUSD",1735023997377,0.03,93887.0,93885.0,0.025]
["bitfinex","BTCUSD",1735023998691,0.03,93887.0,93885.0,0.023]
["bitfinex","BTCUSD",1735023999718,0.03,93887.0,93885.0,0.024]
["bitfinex","BTCUSD",1735023999901,0.03,93887.0,93886.0,0.02940986]
["bitfinex","BTCUSD",1735024001130,0.03,93887.0,93886.0,0.03140986]
["bitfinex","BTCUSD",1735024001751,0.03,93887.0,93886.0,0.10860986]
["bitfinex","BTCUSD",1735024002163,0.03,93887.0,93886.0,0.10960986]
["bitfinex","BTCUSD",1735024002461,0.03,93887.0,93886.0,0.10860986]
["bitfinex","BTCUSD",1735024002831,0.03,93887.0,93886.0,0.10960986]
["bitfinex","BTCUSD",1735024003058,0.03,93887.0,93886.0,0.10760986]
["bitfinex","BTCUSD",1735024003244,0.03,93887.0,93886.0,0.10860986]
["bitfinex","BTCUSD",1735024003725,0.03,93887.0,93886.0,0.10960986]
["bitfinex","BTCUSD",1735024004050,0.03666762,93887.0,93886.0,0.10960986]
["bitfinex","BTCUSD",1735024005013,0.03666762,93887.0,93886.0,0.10860986]
["bitfinex","BTCUSD",1735024005164,0.03666762,93887.0,93886.0,0.10660986]
["bitfinex","BTCUSD",1735024006554,0.03,93887.0,93886.0,0.31259618]
["bitfinex","BTCUSD",1735024006700,0.03,93887.0,93886.0,0.31059618]
["bitfinex","BTCUSD",1735024007113,0.03,93887.0,93886.0,0.31359618]
["bitfinex","BTCUSD",1735024007308,0.03,93887.0,93886.0,0.31059618]
["bitfinex","BTCUSD",1735024007672,0.03,93887.0,93886.0,0.31759618]
["bitfinex","BTCUSD",1735024007991,0.03,93887.0,93886.0,0.31059618]
["bitfinex","BTCUSD",1735024008158,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024008571,0.03,93887.0,93886.0,0.32259618]
["bitfinex","BTCUSD",1735024008910,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024009153,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024009685,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024010198,0.03,93887.0,93886.0,0.31459618]
["bitfinex","BTCUSD",1735024010396,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024010800,0.03,93887.0,93886.0,0.31459618]
["bitfinex","BTCUSD",1735024010940,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024011305,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024011447,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024012059,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024012349,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024012675,0.03,93887.0,93886.0,0.31059618]
["bitfinex","BTCUSD",1735024013086,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024013301,0.03,93887.0,93886.0,0.31059618]
["bitfinex","BTCUSD",1735024013685,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024014347,0.03,93887.0,93886.0,0.31459618]
["bitfinex","BTCUSD",1735024014751,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024014952,0.03,93887.0,93886.0,0.31959618]
["bitfinex","BTCUSD",1735024015157,0.03,93887.0,93886.0,0.32359618]
["bitfinex","BTCUSD",1735024015551,0.03,93887.0,93886.0,0.32368168]
["bitfinex","BTCUSD",1735024015916,0.03,93887.0,93886.0,0.31468168]
["bitfinex","BTCUSD",1735024016301,0.03,93887.0,93886.0,0.31968168]
["bitfinex","BTCUSD",1735024016501,0.03,93887.0,93886.0,0.31468168]
["bitfinex","BTCUSD",1735024016743,0.03,93887.0,93886.0,0.32368168]
["bitfinex","BTCUSD",1735024017602,0.03,93887.0,93886.0,0.31468168]
["bitfinex","BTCUSD",1735024017904,0.03,93887.0,93886.0,0.31968168]
["bitfinex","BTCUSD",1735024018241,0.03,93887.0,93886.0,0.32368168]
["bitfinex","BTCUSD",1735024018698,0.03,93887.0,93886.0,0.31968168]
["bitfinex","BTCUSD",1735024018910,0.03,93887.0,93886.0,0.32468168]
["bitfinex","BTCUSD",1735024019067,0.000171,93911.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735024019266,0.000171,93911.0,93905.0,0.023]
["bitfinex","BTCUSD",1735024020094,0.0066661,93910.0,93905.0,0.023]
["bitfinex","BTCUSD",1735024020689,0.0066661,93910.0,93905.0,0.026]
["bitfinex","BTCUSD",1735024021068,0.0066661,93910.0,93904.0,0.0425978]
["bitfinex","BTCUSD",1735024021277,0.0066661,93910.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024021278,0.0789,93906.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024021480,0.0789,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1735024021832,0.212981,93905.0,93888.0,0.213018]
["bitfinex","BTCUSD",1735024022383,0.212981,93905.0,93888.0,0.426037]
["bitfinex","BTCUSD",1735024022581,0.0066661,93904.0,93888.0,0.426037]
["bitfinex","BTCUSD",1735024022864,0.0066661,93904.0,93891.0,0.023]
["bitfinex","BTCUSD",1735024023031,0.0066661,93904.0,93893.0,0.023]
["bitfinex","BTCUSD",1735024023231,0.0066661,93903.0,93891.0,0.023]
["bitfinex","BTCUSD",1735024023836,0.0066661,93902.0,93891.0,0.023]
["bitfinex","BTCUSD",1735024024038,0.0066661,93902.0,93891.0,0.024]
["bitfinex","BTCUSD",1735024024267,0.0066661,93902.0,93893.0,0.023]
["bitfinex","BTCUSD",1735024024559,0.03,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1735024025341,0.0066661,93894.0,93893.0,0.023]
["bitfinex","BTCUSD",1735024025944,0.0066661,93894.0,93893.0,0.1014]
["bitfinex","BTCUSD",1735024026185,0.03,93895.0,93894.0,0.213006]
["bitfinex","BTCUSD",1735024026338,0.03,93895.0,93894.0,0.32587348]
["bitfinex","BTCUSD",1735024028950,0.03,93895.0,93894.0,0.32987348]
["bitfinex","BTCUSD",1735024029352,0.03,93895.0,93894.0,0.33787348]
["bitfinex","BTCUSD",1735024029726,0.03,93895.0,93894.0,0.32987348]
["bitfinex","BTCUSD",1735024029933,0.03,93895.0,93894.0,0.33887348]
["bitfinex","BTCUSD",1735024030803,0.03,93895.0,93894.0,0.32587348]
["bitfinex","BTCUSD",1735024031015,0.03,93895.0,93894.0,0.32987348]
["bitfinex","BTCUSD",1735024031187,0.03,93895.0,93894.0,0.33887348]
["bitfinex","BTCUSD",1735024033856,0.04,93895.0,93894.0,0.33887348]
["bitfinex","BTCUSD",1735024036401,0.04,93895.0,93894.0,0.32987348]
["bitfinex","BTCUSD",1735024036665,0.04,93895.0,93894.0,0.12586748]
["bitfinex","BTCUSD",1735024036890,0.04,93895.0,93894.0,0.12186748]
["bitfinex","BTCUSD",1735024037058,0.04,93895.0,93894.0,0.12586748]
["bitfinex","BTCUSD",1735024037461,0.04,93895.0,93894.0,0.12186748]
["bitfinex","BTCUSD",1735024037462,0.04666664,93895.0,93894.0,0.12186748]
["bitfinex","BTCUSD",1735024037830,0.04666664,93895.0,93894.0,0.12386748]
["bitfinex","BTCUSD",1735024038645,0.04666664,93895.0,93894.0,0.11286748]
["bitfinex","BTCUSD",1735024039048,0.04666664,93895.0,93894.0,0.11786748]
["bitfinex","BTCUSD",1735024039251,0.04666664,93895.0,93894.0,0.11295298]
["bitfinex","BTCUSD",1735024039632,0.04666664,93895.0,93894.0,0.11695298]
["bitfinex","BTCUSD",1735024039829,0.04666664,93895.0,93894.0,0.11295298]
["bitfinex","BTCUSD",1735024040415,0.04666664,93895.0,93894.0,0.11895298]
["bitfinex","BTCUSD",1735024040585,0.04666664,93895.0,93894.0,0.0290855]
["bitfinex","BTCUSD",1735024040790,0.04666664,93895.0,93894.0,0.0280855]
["bitfinex","BTCUSD",1735024041176,0.04666664,93895.0,93894.0,0.0300855]
["bitfinex","BTCUSD",1735024042391,0.04666664,93895.0,93894.0,0.0120855]
["bitfinex","BTCUSD",1735024042691,0.04666664,93895.0,93894.0,0.03703119]
["bitfinex","BTCUSD",1735024043921,0.04666664,93895.0,93894.0,0.0120855]
["bitfinex","BTCUSD",1735024044508,0.04666664,93895.0,93894.0,0.0100855]
["bitfinex","BTCUSD",1735024044705,0.04666664,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024045383,0.04666664,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024045860,0.04666664,93895.0,93894.0,0.0050855]
["bitfinex","BTCUSD",1735024046069,0.04666664,93895.0,93894.0,0.03163119]
["bitfinex","BTCUSD",1735024046298,0.04666664,93895.0,93894.0,0.0050855]
["bitfinex","BTCUSD",1735024047758,0.04666664,93895.0,93894.0,0.0280855]
["bitfinex","BTCUSD",1735024048930,0.04666664,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024049326,0.04666664,93895.0,93894.0,0.0280855]
["bitfinex","BTCUSD",1735024049727,0.04666664,93895.0,93894.0,0.0300855]
["bitfinex","BTCUSD",1735024049953,0.04666664,93895.0,93894.0,0.07813269]
["bitfinex","BTCUSD",1735024054240,0.04666664,93895.0,93894.0,0.16063269]
["bitfinex","BTCUSD",1735024055029,0.04666664,93895.0,93894.0,0.26461901]
["bitfinex","BTCUSD",1735024055232,0.04666664,93895.0,93894.0,0.61461901]
["bitfinex","BTCUSD",1735024055589,0.01,93895.0,93894.0,0.61461901]
["bitfinex","BTCUSD",1735024056189,0.01,93895.0,93894.0,0.60761901]
["bitfinex","BTCUSD",1735024056400,0.01,93895.0,93894.0,0.62061901]
["bitfinex","BTCUSD",1735024056598,0.01,93895.0,93894.0,0.52061901]
["bitfinex","BTCUSD",1735024056946,0.01,93895.0,93894.0,0.50761901]
["bitfinex","BTCUSD",1735024057295,0.01,93895.0,93894.0,0.41161901]
["bitfinex","BTCUSD",1735024057506,0.01,93895.0,93894.0,0.51161901]
["bitfinex","BTCUSD",1735024057936,0.01,93895.0,93894.0,0.42061901]
["bitfinex","BTCUSD",1735024058366,0.01,93895.0,93894.0,0.26161901]
["bitfinex","BTCUSD",1735024058566,0.01,93895.0,93894.0,0.26661901]
["bitfinex","BTCUSD",1735024058887,0.01,93895.0,93894.0,0.25761901]
["bitfinex","BTCUSD",1735024059214,0.01,93895.0,93894.0,0.26661901]
["bitfinex","BTCUSD",1735024059725,0.01,93895.0,93894.0,0.27161901]
["bitfinex","BTCUSD",1735024060133,0.01,93895.0,93894.0,0.26661901]
["bitfinex","BTCUSD",1735024060342,0.01,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024061080,0.01,93895.0,93894.0,0.05213269]
["bitfinex","BTCUSD",1735024061301,0.01,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024061650,0.01,93895.0,93894.0,0.04813269]
["bitfinex","BTCUSD",1735024061849,0.01,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024062495,0.01,93895.0,93894.0,0.05713269]
["bitfinex","BTCUSD",1735024062699,0.01,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024063337,0.01,93895.0,93894.0,0.16511901]
["bitfinex","BTCUSD",1735024067346,0.01,93895.0,93894.0,0.18811901]
["bitfinex","BTCUSD",1735024070116,0.01,93895.0,93894.0,0.16511901]
["bitfinex","BTCUSD",1735024070716,0.01,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024081251,0.01666607,93895.0,93894.0,0.06113269]
["bitfinex","BTCUSD",1735024084236,0.01666607,93895.0,93894.0,0.05213269]
["bitfinex","BTCUSD",1735024084706,0.01666607,93895.0,93894.0,0.05513269]
["bitfinex","BTCUSD",1735024084878,0.01666607,93895.0,93894.0,0.04813269]
["bitfinex","BTCUSD",1735024085102,0.01666607,93895.0,93894.0,0.05113269]
["bitfinex","BTCUSD",1735024085277,0.01666607,93895.0,93894.0,0.05913269]
["bitfinex","BTCUSD",1735024085473,0.01666607,93895.0,93894.0,0.05113269]
["bitfinex","BTCUSD",1735024086152,0.01666607,93895.0,93894.0,0.04813269]
["bitfinex","BTCUSD",1735024086382,0.01666607,93895.0,93894.0,0.05113269]
["bitfinex","BTCUSD",1735024087026,0.01666607,93895.0,93894.0,0.05913269]
["bitfinex","BTCUSD",1735024087619,0.01666607,93895.0,93894.0,0.05613269]
["bitfinex","BTCUSD",1735024088194,0.01666607,93895.0,93894.0,0.05913269]
["bitfinex","BTCUSD",1735024088559,0.01666607,93895.0,93894.0,0.05613269]
["bitfinex","BTCUSD",1735024088805,0.01666607,93895.0,93894.0,0.05913269]
["bitfinex","BTCUSD",1735024102630,0.01666607,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024102631,0.09236607,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024102872,0.14119733,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024103020,0.24518382,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024103223,0.24385239,93895.0,93894.0,0.0110855]
["bitfinex","BTCUSD",1735024103701,0.24385239,93895.0,93894.0,0.0080855]
["bitfinex","BTCUSD",1735024104104,0.24385239,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024104325,0.47435511,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024104534,0.47435511,93895.0,93894.0,0.0030855]
["bitfinex","BTCUSD",1735024104937,0.50833274,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024105169,0.50933274,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024105349,0.79344421,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024105966,0.50931728,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024106177,0.47635511,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024107156,0.50930353,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024107722,0.79397663,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024107937,0.79297663,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024108336,0.51030353,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024108512,0.50930353,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024108677,0.50930353,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024108886,0.47835511,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024109086,0.50927581,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024109280,0.47635511,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024109941,0.48335511,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024110498,0.47835511,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024110653,0.48335511,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024113250,0.17715239,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024113469,0.02566607,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024114277,0.01666607,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024114473,0.01,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024114676,0.018,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024114899,0.018,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024115108,0.019,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024115279,0.016,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024115482,0.015,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024115688,0.015,93895.0,93894.0,0.0097326]
["bitfinex","BTCUSD",1735024115888,0.01,93895.0,93894.0,0.0097326]
["bitfinex","BTCUSD",1735024116312,0.011,93895.0,93894.0,0.0117326]
["bitfinex","BTCUSD",1735024116835,0.01,93895.0,93894.0,0.0117326]
["bitfinex","BTCUSD",1735024117408,0.01,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024117795,0.01,93895.0,93894.0,0.0097326]
["bitfinex","BTCUSD",1735024118018,0.01,93895.0,93894.0,0.0077326]
["bitfinex","BTCUSD",1735024118418,0.01,93895.0,93894.0,0.0097326]
["bitfinex","BTCUSD",1735024119011,0.00961549,93895.0,93894.0,0.0117326]
["bitfinex","BTCUSD",1735024119357,0.00961549,93895.0,93894.0,0.02250326]
["bitfinex","BTCUSD",1735024120397,0.00961549,93895.0,93894.0,0.01850326]
["bitfinex","BTCUSD",1735024120761,0.00961549,93895.0,93894.0,0.02150326]
["bitfinex","BTCUSD",1735024120968,0.00961549,93895.0,93894.0,0.01850326]
["bitfinex","BTCUSD",1735024121171,0.00961549,93895.0,93894.0,0.01950326]
["bitfinex","BTCUSD",1735024121981,0.00961549,93895.0,93894.0,0.02350326]
["bitfinex","BTCUSD",1735024123141,0.00961549,93895.0,93894.0,0.09880326]
["bitfinex","BTCUSD",1735024128977,0.00961549,93895.0,93894.0,0.02350326]
["bitfinex","BTCUSD",1735024129183,0.00961549,93895.0,93894.0,0.01585616]
["bitfinex","BTCUSD",1735024129980,0.00961549,93895.0,93894.0,0.01485616]
["bitfinex","BTCUSD",1735024130188,0.00961549,93895.0,93894.0,0.01585616]
["bitfinex","BTCUSD",1735024130339,0.00961549,93895.0,93894.0,0.01185616]
["bitfinex","BTCUSD",1735024130775,0.00961549,93895.0,93894.0,0.01485616]
["bitfinex","BTCUSD",1735024130949,0.00961549,93895.0,93894.0,0.01185616]
["bitfinex","BTCUSD",1735024131346,0.00961549,93895.0,93894.0,0.01485616]
["bitfinex","BTCUSD",1735024131554,0.00961549,93895.0,93894.0,0.03765153]
["bitfinex","BTCUSD",1735024131754,0.00961549,93895.0,93894.0,0.03665153]
["bitfinex","BTCUSD",1735024131962,0.00961549,93895.0,93894.0,0.03765153]
["bitfinex","BTCUSD",1735024133176,0.00961549,93895.0,93894.0,0.03665153]
["bitfinex","BTCUSD",1735024133383,0.00978649,93895.0,93894.0,0.03765153]
["bitfinex","BTCUSD",1735024133582,0.00978649,93895.0,93894.0,0.03465153]
["bitfinex","BTCUSD",1735024133911,0.00978649,93895.0,93894.0,0.03765153]
["bitfinex","BTCUSD",1735024134923,0.00978649,93895.0,93894.0,0.13645153]
["bitfinex","BTCUSD",1735024135686,0.00978649,93895.0,93894.0,0.24043785]
["bitfinex","BTCUSD",1735024141641,0.00978649,93895.0,93894.0,0.03765153]
["bitfinex","BTCUSD",1735024141820,0.00978649,93895.0,93894.0,0.01485616]
["bitfinex","BTCUSD",1735024142905,0.0164534,93895.0,93894.0,0.01485616]
["bitfinex","BTCUSD",1735024145685,0.0164534,93895.0,93894.0,0.0040855]
["bitfinex","BTCUSD",1735024145686,0.09578463,93895.0,93894.0,0.0040855]
["bitfinex","BTCUSD",1735024146440,0.09578463,93895.0,93894.0,0.0030855]
["bitfinex","BTCUSD",1735024146843,0.01778463,93895.0,93894.0,0.0030855]
["bitfinex","BTCUSD",1735024147682,0.01778463,93895.0,93894.0,0.01376371]
["bitfinex","BTCUSD",1735024147927,0.01778463,93895.0,93894.0,0.0030855]
["bitfinex","BTCUSD",1735024148087,0.01778463,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024148511,0.01778463,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024155428,0.0164534,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024158109,0.0164534,93895.0,93894.0,0.02359749]
["bitfinex","BTCUSD",1735024159740,0.0164534,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024160267,0.11118083,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024161164,0.0164534,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024163010,0.11147159,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024164004,0.01778467,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024164562,0.0164534,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024164770,0.2294564,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024165600,0.32447028,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024165807,0.11146728,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024166183,0.11279865,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024167182,0.29318497,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024167353,0.19683972,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024167565,0.19817115,93895.0,93894.0,0.0010855]
["bitfinex","BTCUSD",1735024167757,0.19817115,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024168122,0.19917115,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024169193,0.19817115,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024169601,0.19917115,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024170562,0.43598972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024170756,0.43465829,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024170965,0.68864461,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024171410,0.66313659,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024171613,0.42631802,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024172234,0.39333972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024174174,0.42632939,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024174802,0.39333972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024175005,0.39233972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024175230,0.42832513,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024175431,0.39533972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024176275,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024176497,0.42832915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024176689,0.42532915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024176892,0.42832915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024177050,0.43132915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024177480,0.42532915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024177858,0.43132915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024178066,0.42832915,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024178268,0.39533972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024178536,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024178726,0.431325,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024179094,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024179287,0.43132552,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024179793,0.42832552,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024180198,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024180391,0.43133142,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024182460,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024183370,0.43132908,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024184410,0.39833972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024185161,0.27643972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024185749,0.1724534,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024185980,0.27777112,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024186183,0.27643972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024186611,0.38042604,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024187181,0.41341307,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024187393,0.27643972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024189961,0.27343972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024190577,0.27643972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024190775,0.27043972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024191213,0.27643972,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024193442,0.41341791,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024193651,0.38042604,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024194055,0.41341798,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024194519,0.30943166,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024198032,0.30276475,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024198436,0.30943325,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024203861,0.59379872,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024207580,0.30943325,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024208377,0.41341957,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024209126,0.30943325,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024209471,0.32010286,93895.0,93894.0,8.55e-05]
["bitfinex","BTCUSD",1735024213748,0.213022,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024213953,0.35000026,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024214656,0.36733837,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024214899,0.36833837,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024215305,0.35766876,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024219461,0.64301906,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024220453,0.32467682,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024221499,0.35770156,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024221655,0.32467682,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024221893,0.35770101,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024222273,0.32467682,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024223464,0.2206905,93887.0,93886.0,8.55e-05]
["bitfinex","BTCUSD",1735024223669,0.2206905,93887.0,93886.0,0.0814855]
["bitfinex","BTCUSD",1735024229050,0.0076685,93887.0,93886.0,0.09074294]
["bitfinex","BTCUSD",1735024229253,0.0076685,93887.0,93886.0,0.35026694]
["bitfinex","BTCUSD",1735024229864,0.0066685,93887.0,93886.0,0.35026694]
["bitfinex","BTCUSD",1735024230271,0.0076685,93887.0,93886.0,0.35026694]
["bitfinex","BTCUSD",1735024230479,0.001,93887.0,93886.0,0.35026694]
["bitfinex","BTCUSD",1735024230689,0.0066685,93892.0,93886.0,0.13814294]
["bitfinex","BTCUSD",1735024230920,0.0066685,93892.0,93891.0,0.291312]
["bitfinex","BTCUSD",1735024231136,0.000171,93893.0,93892.0,0.0783]
["bitfinex","BTCUSD",1735024231556,0.00683778,93893.0,93892.0,0.0783]
["bitfinex","BTCUSD",1735024232219,0.000171,93893.0,93892.0,0.0783]
["bitfinex","BTCUSD",1735024232424,0.000171,93893.0,93892.0,0.17343282]
["bitfinex","BTCUSD",1735024233221,0.000171,93893.0,93892.0,0.17643282]
["bitfinex","BTCUSD",1735024233420,0.000171,93893.0,93892.0,0.17243282]
["bitfinex","BTCUSD",1735024233965,0.000171,93893.0,93892.0,0.17943282]
["bitfinex","BTCUSD",1735024235085,0.000171,93893.0,93892.0,0.19012799]
["bitfinex","BTCUSD",1735024236654,0.000171,93893.0,93892.0,0.19021349]
["bitfinex","BTCUSD",1735024238155,0.000171,93893.0,93892.0,0.18321349]
["bitfinex","BTCUSD",1735024238373,0.000171,93893.0,93892.0,0.19121349]
["bitfinex","BTCUSD",1735024238570,0.000171,93893.0,93892.0,0.18821349]
["bitfinex","BTCUSD",1735024238781,0.000171,93893.0,93892.0,0.18021349]
["bitfinex","BTCUSD",1735024238981,0.000171,93893.0,93892.0,0.18321349]
["bitfinex","BTCUSD",1735024239520,0.000171,93893.0,93892.0,0.18021349]
["bitfinex","BTCUSD",1735024239727,0.000171,93893.0,93892.0,0.18321349]
["bitfinex","BTCUSD",1735024239924,0.000171,93893.0,93892.0,0.19221349]
["bitfinex","BTCUSD",1735024240188,0.000171,93893.0,93892.0,0.35569981]
["bitfinex","BTCUSD",1735024240389,0.000171,93893.0,93892.0,0.35269981]
["bitfinex","BTCUSD",1735024240588,0.000171,93893.0,93892.0,0.36169981]
["bitfinex","BTCUSD",1735024241671,0.000171,93893.0,93892.0,0.36569981]
["bitfinex","BTCUSD",1735024242756,0.000171,93893.0,93892.0,0.36169981]
["bitfinex","BTCUSD",1735024243123,0.000171,93893.0,93892.0,0.35669981]
["bitfinex","BTCUSD",1735024243363,0.000171,93893.0,93892.0,0.36569981]
["bitfinex","BTCUSD",1735024245280,0.000171,93893.0,93892.0,0.36169981]
["bitfinex","BTCUSD",1735024245649,0.000171,93893.0,93892.0,0.36669981]
["bitfinex","BTCUSD",1735024246121,0.000171,93893.0,93892.0,0.35769981]
["bitfinex","BTCUSD",1735024246324,0.000171,93893.0,93892.0,0.36669981]
["bitfinex","BTCUSD",1735024249653,0.000171,93893.0,93892.0,0.35769981]
["bitfinex","BTCUSD",1735024249861,0.000171,93893.0,93892.0,0.35269981]
["bitfinex","BTCUSD",1735024250061,0.000171,93893.0,93892.0,0.36669981]
["bitfinex","BTCUSD",1735024255046,0.29946286,93900.0,93899.0,0.4544]
["bitfinex","BTCUSD",1735024255288,0.02940503,93900.0,93899.0,0.60478632]
["bitfinex","BTCUSD",1735024255767,0.01950532,93900.0,93899.0,0.60478632]
["bitfinex","BTCUSD",1735024256941,0.01,93903.0,93902.0,0.2]
["bitfinex","BTCUSD",1735024257154,0.0474,93948.0,93920.0,0.5008]
["bitfinex","BTCUSD",1735024257428,0.0474,93948.0,93920.0,0.81773332]
["bitfinex","BTCUSD",1735024257631,0.0474,93948.0,93920.0,0.294347]
["bitfinex","BTCUSD",1735024257632,0.00133054,93947.0,93920.0,0.294347]
["bitfinex","BTCUSD",1735024257835,0.0751,93937.0,93920.0,0.212947]
["bitfinex","BTCUSD",1735024258044,0.00133081,93936.0,93920.0,0.212947]
["bitfinex","BTCUSD",1735024258494,0.00799436,93936.0,93920.0,0.21310465]
["bitfinex","BTCUSD",1735024258697,0.00799436,93936.0,93920.0,0.21610465]
["bitfinex","BTCUSD",1735024259108,0.00666355,93935.0,93920.0,0.22510465]
["bitfinex","BTCUSD",1735024259313,0.00133082,93934.0,93920.0,0.22510465]
["bitfinex","BTCUSD",1735024259536,0.00666355,93935.0,93920.0,0.22510465]
["bitfinex","BTCUSD",1735024260141,0.00666355,93935.0,93920.0,0.23585187]
["bitfinex","BTCUSD",1735024260422,0.00666355,93940.0,93920.0,0.42123819]
["bitfinex","BTCUSD",1735024260869,0.0013307,93939.0,93920.0,0.42123819]
["bitfinex","BTCUSD",1735024261523,0.0013307,93944.0,93920.0,0.42123819]
["bitfinex","BTCUSD",1735024261735,0.00666355,93938.0,93920.0,0.42123819]
["bitfinex","BTCUSD",1735024262105,0.00666355,93938.0,93920.0,0.31725187]
["bitfinex","BTCUSD",1735024262301,0.212943,93922.0,93920.0,0.01215765]
["bitfinex","BTCUSD",1735024262513,0.07660205,93921.0,93920.0,0.01215765]
["bitfinex","BTCUSD",1735024263111,0.07660205,93921.0,93920.0,0.00915765]
["bitfinex","BTCUSD",1735024263318,0.0832656,93921.0,93920.0,0.00115765]
["bitfinex","BTCUSD",1735024263738,0.0832656,93921.0,93920.0,0.00515765]
["bitfinex","BTCUSD",1735024264950,0.0832656,93921.0,93920.0,0.00115765]
["bitfinex","BTCUSD",1735024265173,0.0832656,93921.0,93920.0,0.00415765]
["bitfinex","BTCUSD",1735024265377,0.0832656,93921.0,93920.0,0.00115765]
["bitfinex","BTCUSD",1735024265812,0.0832656,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024266222,0.08326565,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024267187,0.00816565,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024267408,0.00683455,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024268978,0.0081655,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024277778,0.00683455,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024278936,0.0081655,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024279875,0.00683455,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024280711,0.0081655,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024283003,0.00683455,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024286902,0.00683455,93921.0,93920.0,0.07905765]
["bitfinex","BTCUSD",1735024288127,0.00683455,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024288311,0.0568541,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024289419,0.46810628,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024290463,0.47110628,93921.0,93920.0,0.00315765]
["bitfinex","BTCUSD",1735024290698,0.47110628,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024290942,0.46810628,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024291176,0.39172087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024291354,0.39072087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024291602,0.38772087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024291819,0.38872087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024292007,0.39172087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024292812,0.31352087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024294015,0.16352087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024294221,0.20195678,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024295043,0.01216569,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024297118,0.11482087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024297330,0.11615199,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024298333,0.19435199,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024301894,0.33680492,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024302036,0.3354738,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024302501,0.2572738,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024302651,0.30461196,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024303634,0.11482087,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024303835,0.11615207,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024305525,0.01216575,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024306953,0.15466811,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024307671,0.01216575,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024312288,0.20219602,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024316696,0.01216575,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024318793,0.20220652,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024319951,0.01216575,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024321750,0.11615207,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024321953,0.30619612,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024322164,0.30486492,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024322361,0.59186686,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024322565,0.67426686,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024322771,0.72016686,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024322943,0.53012281,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024323939,0.42613649,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024324148,0.43703541,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024326098,0.32102173,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024326344,0.60589659,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024327275,0.32102173,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024327472,0.42500805,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024332088,0.32102173,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024332517,0.32119273,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024333291,0.23879273,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024334417,0.19289273,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024334623,0.19422383,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024336165,0.22722445,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024336365,0.22589335,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024337713,0.51076821,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024338911,0.22589335,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024339711,0.03317162,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024339908,0.00150204,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024340175,0.000171,93921.0,93920.0,0.08265765]
["bitfinex","BTCUSD",1735024340350,0.000171,93921.0,93920.0,0.13195765]
["bitfinex","BTCUSD",1735024340938,0.19026537,93921.0,93920.0,0.13195765]
["bitfinex","BTCUSD",1735024341157,0.19226537,93921.0,93920.0,0.13195765]
["bitfinex","BTCUSD",1735024342084,0.002171,93921.0,93920.0,0.13195765]
["bitfinex","BTCUSD",1735024342517,0.002171,93921.0,93920.0,0.08265765]
["bitfinex","BTCUSD",1735024342735,0.003502,93921.0,93920.0,0.08265765]
["bitfinex","BTCUSD",1735024342947,0.003502,93921.0,93920.0,0.00015765]
["bitfinex","BTCUSD",1735024344103,0.003502,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024344571,0.14607715,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024346618,0.01016781,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024348517,0.10518375,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024349802,0.01016781,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024351181,0.11380084,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024351377,0.01016781,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024352036,0.11415413,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024352260,0.14713467,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024352662,0.29713467,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024352817,0.29580367,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024353673,0.3855904,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024354281,0.29580367,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024363588,0.26282313,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024363766,0.29580573,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024364213,0.26282313,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024364947,0.29580681,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024365694,0.39979313,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024366100,0.29580681,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024370006,0.26282313,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024370183,0.15883681,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024370386,0.16016792,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024371405,0.39760717,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024371646,0.39627606,93921.0,93920.0,0.08304315]
["bitfinex","BTCUSD",1735024371877,0.58656343,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024372397,0.34912418,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024373009,0.26282313,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024377426,0.29581006,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024382497,0.19182374,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024382772,0.19183959,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024383230,0.16016782,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024383404,0.19316992,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024383944,0.19183891,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024384415,0.42928979,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024384853,0.39628769,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024385541,0.15883681,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024385695,0.16016782,93921.0,93920.0,0.07574315]
["bitfinex","BTCUSD",1735024386241,0.16016782,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024386494,0.19317883,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024389887,0.16016782,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024390095,0.19315451,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024390645,0.19315706,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024394124,0.29714338,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024394354,0.29581237,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024396617,0.29048837,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024401901,0.29049998,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024402313,0.25749913,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024402517,0.25767013,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024403118,0.29067037,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024404192,0.39465669,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024404893,0.29067037,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024429812,0.14067037,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024430226,0.10900117,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024430443,0.14198779,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024430656,0.03667045,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024430863,0.00368381,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024431282,0.00501472,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024431725,0.14752533,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024432849,0.19502886,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024433888,0.00501472,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024435614,0.00368381,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024438523,0.32194501,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024438699,0.32061413,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024441705,0.32023654,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024442384,0.21625022,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024442939,0.00330622,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024443169,0.00463717,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024443942,0.21758117,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024444118,0.21602972,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024446136,0.21580922,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024448252,0.31072638,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024450728,0.21580922,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024457457,0.213115,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024458524,0.2128945,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024461086,0.2130655,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024462741,0.30798266,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024463777,0.30771806,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024465353,0.2128009,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024465927,0.2127568,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024467907,0.30771227,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024468501,0.30766817,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024468906,0.2127127,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024472949,0.30766817,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024475564,0.2127127,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024481065,0.2126686,93921.0,93920.0,0.00024315]
["bitfinex","BTCUSD",1735024481701,0.000171,93921.0,93920.0,0.25132947]
["bitfinex","BTCUSD",1735024482160,0.000171,93921.0,93920.0,0.26209992]
["bitfinex","BTCUSD",1735024483035,0.000171,93921.0,93920.0,0.27109992]
["bitfinex","BTCUSD",1735024483544,0.0011269,93921.0,93920.0,0.26209992]
["bitfinex","BTCUSD",1735024484381,0.0001269,93921.0,93920.0,0.26209992]
["bitfinex","BTCUSD",1735024484769,0.0001269,93921.0,93920.0,0.27409992]
["bitfinex","BTCUSD",1735024484987,0.0001269,93921.0,93920.0,0.26809992]
["bitfinex","BTCUSD",1735024485187,0.0001269,93921.0,93920.0,0.27709992]
["bitfinex","BTCUSD",1735024486508,0.0001269,93921.0,93920.0,0.26209992]
["bitfinex","BTCUSD",1735024486646,0.0001269,93921.0,93920.0,0.26809992]
["bitfinex","BTCUSD",1735024487856,0.0001269,93921.0,93920.0,0.27709992]
["bitfinex","BTCUSD",1735024495495,0.0001269,93921.0,93920.0,0.62709992]
["bitfinex","BTCUSD",1735024509872,0.000171,93951.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735024510047,0.000171,93951.0,93950.0,0.31686532]
["bitfinex","BTCUSD",1735024510456,0.000171,93951.0,93950.0,0.33986532]
["bitfinex","BTCUSD",1735024510678,0.000171,93951.0,93950.0,0.77026532]
["bitfinex","BTCUSD",1735024511031,0.000171,93951.0,93950.0,0.77126532]
["bitfinex","BTCUSD",1735024511354,0.00022357,93951.0,93950.0,0.77126532]
["bitfinex","BTCUSD",1735024511552,5.257e-05,93951.0,93950.0,0.77026532]
["bitfinex","BTCUSD",1735024511759,5.257e-05,93951.0,93950.0,0.83176532]
["bitfinex","BTCUSD",1735024512014,0.000171,93977.0,93957.0,0.666263]
["bitfinex","BTCUSD",1735024512221,0.000171,93977.0,93957.0,0.77040697]
["bitfinex","BTCUSD",1735024512404,0.000171,93977.0,93970.0,0.1]
["bitfinex","BTCUSD",1735024512647,0.000171,93977.0,93970.0,0.77021932]
["bitfinex","BTCUSD",1735024513326,0.000171,93977.0,93970.0,0.67021932]
["bitfinex","BTCUSD",1735024514001,0.000171,93977.0,93970.0,0.67821932]
["bitfinex","BTCUSD",1735024514291,0.000171,93977.0,93970.0,0.58221932]
["bitfinex","BTCUSD",1735024514532,0.00012706,93971.0,93970.0,0.69021932]
["bitfinex","BTCUSD",1735024514733,0.00012706,93971.0,93970.0,0.67021932]
["bitfinex","BTCUSD",1735024514888,0.00012706,93971.0,93970.0,0.67321932]
["bitfinex","BTCUSD",1735024515091,0.00012706,93971.0,93970.0,0.58221932]
["bitfinex","BTCUSD",1735024516203,0.00012706,93971.0,93970.0,0.68221932]
["bitfinex","BTCUSD",1735024516408,0.00012706,93971.0,93970.0,0.67321932]
["bitfinex","BTCUSD",1735024516610,0.00012706,93971.0,93970.0,0.82971932]
["bitfinex","BTCUSD",1735024516876,0.00012706,93971.0,93970.0,0.81771932]
["bitfinex","BTCUSD",1735024517005,0.00012706,93971.0,93970.0,0.82371932]
["bitfinex","BTCUSD",1735024517203,0.00012706,93971.0,93970.0,0.83271932]
["bitfinex","BTCUSD",1735024517433,0.00012706,93971.0,93970.0,0.81771932]
["bitfinex","BTCUSD",1735024517997,0.00012706,93971.0,93970.0,0.84328326]
["bitfinex","BTCUSD",1735024518200,0.00012706,93971.0,93970.0,0.83428326]
["bitfinex","BTCUSD",1735024518402,0.00012706,93971.0,93970.0,0.82828326]
["bitfinex","BTCUSD",1735024518821,0.00012706,93971.0,93970.0,0.83128326]
["bitfinex","BTCUSD",1735024519354,0.00012706,93971.0,93970.0,0.83728326]
["bitfinex","BTCUSD",1735024519767,0.00012706,93971.0,93970.0,0.83128326]
["bitfinex","BTCUSD",1735024519969,0.00012706,93971.0,93970.0,0.82828326]
["bitfinex","BTCUSD",1735024520168,0.00012706,93971.0,93970.0,0.82928326]
["bitfinex","BTCUSD",1735024521308,0.00013101,93976.0,93975.0,0.35]
["bitfinex","BTCUSD",1735024521505,0.00013101,93976.0,93975.0,0.55398632]
["bitfinex","BTCUSD",1735024521707,5.0,94000.0,93982.0,0.1]
["bitfinex","BTCUSD",1735024521928,5.0,94000.0,93986.0,0.562797]
["bitfinex","BTCUSD",1735024522105,5.0,94000.0,93986.0,0.66678332]
["bitfinex","BTCUSD",1735024522310,5.0,94000.0,93986.0,0.71468332]
["bitfinex","BTCUSD",1735024522538,5.0,94000.0,93986.0,0.81468332]
["bitfinex","BTCUSD",1735024523154,0.00069634,93987.0,93986.0,0.81468332]
["bitfinex","BTCUSD",1735024523333,0.00069634,93987.0,93986.0,0.82368332]
["bitfinex","BTCUSD",1735024524195,0.00069634,93987.0,93986.0,0.82768332]
["bitfinex","BTCUSD",1735024525456,5.0,94000.0,93988.0,0.2]
["bitfinex","BTCUSD",1735024525685,5.0,94000.0,93988.0,0.47698632]
["bitfinex","BTCUSD",1735024526655,5.0,94000.0,93988.0,0.48098632]
["bitfinex","BTCUSD",1735024526862,5.0,94000.0,93988.0,0.48998632]
["bitfinex","BTCUSD",1735024527107,5.0,94000.0,93988.0,0.48598632]
["bitfinex","BTCUSD",1735024527311,5.0,94000.0,93999.0,0.485768]
["bitfinex","BTCUSD",1735024527495,5.0,94000.0,93999.0,0.68975432]
["bitfinex","BTCUSD",1735024528054,4.9365229,94000.0,93999.0,0.68975432]
["bitfinex","BTCUSD",1735024529247,4.9365229,94000.0,93999.0,0.81585432]
["bitfinex","BTCUSD",1735024529690,4.9365229,94000.0,93999.0,0.82085432]
["bitfinex","BTCUSD",1735024530106,4.8637929,94000.0,93999.0,0.82185432]
["bitfinex","BTCUSD",1735024530520,4.85912712,94000.0,93999.0,0.82185432]
["bitfinex","BTCUSD",1735024530723,4.82263712,94000.0,93999.0,0.82185432]
["bitfinex","BTCUSD",1735024530928,4.80263712,94000.0,93999.0,0.92185432]
["bitfinex","BTCUSD",1735024531241,4.76008312,94000.0,93999.0,0.92185432]
["bitfinex","BTCUSD",1735024531446,4.70574612,94000.0,93999.0,0.92185432]
["bitfinex","BTCUSD",1735024531648,4.68446912,94000.0,93999.0,0.92185432]
["bitfinex","BTCUSD",1735024531859,4.55320294,94000.0,93999.0,1.3100316]
["bitfinex","BTCUSD",1735024532029,4.44097294,94000.0,93999.0,1.3100316]
["bitfinex","BTCUSD",1735024532212,4.42182294,94000.0,93999.0,1.3040316]
["bitfinex","BTCUSD",1735024532416,4.32572494,94000.0,93999.0,1.3140316]
["bitfinex","BTCUSD",1735024532625,4.30444794,94000.0,93999.0,1.3140316]
["bitfinex","BTCUSD",1735024532821,4.30444794,94000.0,93999.0,1.3090316]
["bitfinex","BTCUSD",1735024533201,4.30444794,94000.0,93999.0,0.9267506]
["bitfinex","BTCUSD",1735024533372,4.290866,94000.0,93999.0,1.4455566]
["bitfinex","BTCUSD",1735024533874,4.290866,94000.0,93999.0,1.1390466]
["bitfinex","BTCUSD",1735024534076,4.290866,94000.0,93999.0,0.9327506]
["bitfinex","BTCUSD",1735024535107,4.254566,94000.0,93999.0,1.0341426]
["bitfinex","BTCUSD",1735024535279,4.254566,94000.0,93999.0,1.0281426]
["bitfinex","BTCUSD",1735024535441,4.254566,94000.0,93999.0,1.0331426]
["bitfinex","BTCUSD",1735024535644,4.254566,94000.0,93999.0,1.0341426]
["bitfinex","BTCUSD",1735024536204,4.19133806,94000.0,93999.0,1.0331426]
["bitfinex","BTCUSD",1735024536410,4.10023606,94000.0,93999.0,1.0291426]
["bitfinex","BTCUSD",1735024536644,3.51857729,94000.0,93999.0,1.5838426]
["bitfinex","BTCUSD",1735024536848,3.12124078,94000.0,93999.0,1.61271893]
["bitfinex","BTCUSD",1735024537062,2.90633774,94000.0,93999.0,1.60771893]
["bitfinex","BTCUSD",1735024537237,2.90633774,94000.0,93999.0,1.5788426]
["bitfinex","BTCUSD",1735024537670,2.86343074,94000.0,93999.0,1.5788426]
["bitfinex","BTCUSD",1735024537873,2.75503974,94000.0,93999.0,1.5788426]
["bitfinex","BTCUSD",1735024538032,2.62970274,94000.0,93999.0,1.5788426]
["bitfinex","BTCUSD",1735024538365,2.62970274,94000.0,93999.0,1.5838426]
["bitfinex","BTCUSD",1735024538566,2.60842574,94000.0,93999.0,1.4828426]
["bitfinex","BTCUSD",1735024538763,2.60842574,94000.0,93999.0,1.4878426]
["bitfinex","BTCUSD",1735024538996,2.58714874,94000.0,93999.0,1.4828426]
["bitfinex","BTCUSD",1735024539198,2.52331774,94000.0,93999.0,1.4778426]
["bitfinex","BTCUSD",1735024539346,2.52331774,94000.0,93999.0,1.4868426]
["bitfinex","BTCUSD",1735024539524,2.48076374,94000.0,93999.0,1.4828426]
["bitfinex","BTCUSD",1735024539712,2.41693274,94000.0,93999.0,1.5828426]
["bitfinex","BTCUSD",1735024539913,2.38018274,94000.0,93999.0,1.5858426]
["bitfinex","BTCUSD",1735024540337,2.35890574,94000.0,93999.0,1.5778426]
["bitfinex","BTCUSD",1735024540543,2.31635174,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024540722,2.27379774,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024541144,2.23670774,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024541804,2.15786374,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024542009,2.04989965,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024542211,1.90154582,94000.0,93999.0,1.5888426]
["bitfinex","BTCUSD",1735024542386,1.87080882,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024542598,1.84953182,94000.0,93999.0,1.5808426]
["bitfinex","BTCUSD",1735024542790,1.78570082,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024543370,1.77936403,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024543578,1.62202248,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024543798,1.54598549,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024544000,1.52817253,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024544361,1.42510553,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024545221,1.31117753,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024545430,1.22606953,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024545625,1.20479253,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024546452,1.15642922,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024546753,1.08678891,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024547180,1.08024903,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024547348,1.05897203,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024547768,0.8371257,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024547967,0.83353956,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024548343,0.74627256,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024548534,0.63643456,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024548795,0.59329598,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024549559,0.48691098,94000.0,93999.0,1.7013134]
["bitfinex","BTCUSD",1735024549768,0.48691098,94000.0,93999.0,1.3890134]
["bitfinex","BTCUSD",1735024549987,0.48691098,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024550203,0.48691098,94000.0,93999.0,1.5660134]
["bitfinex","BTCUSD",1735024550443,0.40180298,94000.0,93999.0,1.5660134]
["bitfinex","BTCUSD",1735024550702,0.38052598,94000.0,93999.0,1.5660134]
["bitfinex","BTCUSD",1735024550947,0.34465598,94000.0,93999.0,1.5660134]
["bitfinex","BTCUSD",1735024551617,0.28082498,94000.0,93999.0,1.5890134]
["bitfinex","BTCUSD",1735024552272,0.23827098,94000.0,93999.0,1.4876214]
["bitfinex","BTCUSD",1735024552474,0.19571698,94000.0,93999.0,3.5402524]
["bitfinex","BTCUSD",1735024552701,0.13188598,94000.0,93999.0,3.7107444]
["bitfinex","BTCUSD",1735024553167,0.09481598,94000.0,93999.0,3.7107444]
["bitfinex","BTCUSD",1735024553286,0.05617598,94000.0,93999.0,3.8230444]
["bitfinex","BTCUSD",1735024553491,0.03489898,94000.0,93999.0,3.8230444]
["bitfinex","BTCUSD",1735024553915,0.0818,94036.0,94035.0,0.25]
["bitfinex","BTCUSD",1735024554120,0.0818,94036.0,94035.0,0.58967232]
["bitfinex","BTCUSD",1735024554809,0.0818855,94036.0,94035.0,0.58967232]
["bitfinex","BTCUSD",1735024555273,0.0818855,94036.0,94035.0,0.58982997]
["bitfinex","BTCUSD",1735024556626,8.55e-05,94036.0,94035.0,0.58982997]
["bitfinex","BTCUSD",1735024556820,8.55e-05,94036.0,94035.0,0.68982997]
["bitfinex","BTCUSD",1735024558329,8.55e-05,94036.0,94035.0,0.70027268]
["bitfinex","BTCUSD",1735024558745,8.55e-05,94036.0,94035.0,0.60327268]
["bitfinex","BTCUSD",1735024559605,8.55e-05,94036.0,94035.0,0.60027268]
["bitfinex","BTCUSD",1735024559894,8.55e-05,94036.0,94035.0,0.60127268]
["bitfinex","BTCUSD",1735024561777,8.55e-05,94036.0,94035.0,0.60027268]
["bitfinex","BTCUSD",1735024561992,8.55e-05,94036.0,94035.0,0.60127268]
["bitfinex","BTCUSD",1735024562314,8.55e-05,94036.0,94035.0,0.60027268]
["bitfinex","BTCUSD",1735024562643,8.55e-05,94036.0,94035.0,0.60127268]
["bitfinex","BTCUSD",1735024563405,8.55e-05,94036.0,94035.0,0.60027268]
["bitfinex","BTCUSD",1735024563806,8.55e-05,94036.0,94035.0,0.60127268]
["bitfinex","BTCUSD",1735024563982,8.55e-05,94036.0,94035.0,0.70127268]
["bitfinex","BTCUSD",1735024564628,0.048,94053.0,94052.0,0.335648]
["bitfinex","BTCUSD",1735024564836,0.048,94053.0,94052.0,0.58963432]
["bitfinex","BTCUSD",1735024565035,0.0781,94055.0,94054.0,0.385643]
["bitfinex","BTCUSD",1735024565247,0.0781,94055.0,94054.0,0.48962932]
["bitfinex","BTCUSD",1735024565677,0.0781,94055.0,94054.0,0.58962932]
["bitfinex","BTCUSD",1735024566021,0.0781,94061.0,94055.0,0.173]
["bitfinex","BTCUSD",1735024566229,0.0781,94061.0,94060.0,0.21263]
["bitfinex","BTCUSD",1735024566459,0.0781,94061.0,94060.0,0.31661632]
["bitfinex","BTCUSD",1735024566932,0.000171,94065.0,94062.0,0.212625]
["bitfinex","BTCUSD",1735024567138,0.000171,94065.0,94064.0,0.485621]
["bitfinex","BTCUSD",1735024567341,0.000171,94065.0,94064.0,0.58960732]
["bitfinex","BTCUSD",1735024568388,0.000171,94065.0,94064.0,0.58976497]
["bitfinex","BTCUSD",1735024568594,0.000171,94065.0,94064.0,0.59176497]
["bitfinex","BTCUSD",1735024568787,0.000171,94065.0,94064.0,0.59776497]
["bitfinex","BTCUSD",1735024568972,0.000171,94065.0,94064.0,0.58976497]
["bitfinex","BTCUSD",1735024569176,0.000171,94065.0,94064.0,0.80042458]
["bitfinex","BTCUSD",1735024569786,0.000171,94065.0,94064.0,0.88342458]
["bitfinex","BTCUSD",1735024570226,0.000171,94065.0,94064.0,1.62068058]
["bitfinex","BTCUSD",1735024570436,1e-06,94065.0,94064.0,1.58698458]
["bitfinex","BTCUSD",1735024570890,1e-06,94065.0,94064.0,1.59098458]
["bitfinex","BTCUSD",1735024571298,1e-06,94065.0,94064.0,1.58698458]
["bitfinex","BTCUSD",1735024571598,1e-06,94065.0,94064.0,1.58998458]
["bitfinex","BTCUSD",1735024571815,1e-06,94065.0,94064.0,1.58798458]
["bitfinex","BTCUSD",1735024571990,1e-06,94065.0,94064.0,1.59598458]
["bitfinex","BTCUSD",1735024572330,1e-06,94065.0,94064.0,1.60098458]
["bitfinex","BTCUSD",1735024572532,1e-06,94065.0,94064.0,1.60998458]
["bitfinex","BTCUSD",1735024572735,1e-06,94065.0,94064.0,1.96155847]
["bitfinex","BTCUSD",1735024573007,8.55e-05,94081.0,94080.0,0.3]
["bitfinex","BTCUSD",1735024573196,8.55e-05,94081.0,94080.0,0.78957132]
["bitfinex","BTCUSD",1735024573992,8.55e-05,94081.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735024574191,0.294485,94080.0,94064.0,0.37473154]
["bitfinex","BTCUSD",1735024574378,0.00132869,94079.0,94064.0,0.35173154]
["bitfinex","BTCUSD",1735024574581,0.00132869,94079.0,94064.0,0.36073154]
["bitfinex","BTCUSD",1735024574781,0.0819,94080.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735024574981,0.0819,94080.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735024575228,0.0819,94080.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735024575434,0.0819,94080.0,94068.0,0.212612]
["bitfinex","BTCUSD",1735024575634,0.0819,94080.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735024575835,0.0819,94080.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735024576036,0.0819,94080.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735024576234,0.0819,94080.0,94071.0,0.31659132]
["bitfinex","BTCUSD",1735024576582,0.0819,94080.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735024576731,0.0819,94080.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024578605,0.0819,94080.0,94075.0,0.212596]
["bitfinex","BTCUSD",1735024578804,0.0819,94080.0,94077.0,0.212591]
["bitfinex","BTCUSD",1735024579049,0.0819,94080.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735024579251,0.0819855,94080.0,94079.0,0.212587]
["bitfinex","BTCUSD",1735024579467,0.0819855,94080.0,94079.0,0.31657332]
["bitfinex","BTCUSD",1735024579642,0.0819855,94080.0,94079.0,0.33957332]
["bitfinex","BTCUSD",1735024580965,8.55e-05,94080.0,94079.0,0.34357332]
["bitfinex","BTCUSD",1735024581213,8.55e-05,94080.0,94079.0,0.10798632]
["bitfinex","BTCUSD",1735024581826,8.55e-05,94080.0,94079.0,0.11298632]
["bitfinex","BTCUSD",1735024582248,8.55e-05,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735024582450,8.55e-05,94080.0,94079.0,0.11298632]
["bitfinex","BTCUSD",1735024582851,8.55e-05,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735024583064,8.55e-05,94080.0,94079.0,0.11298632]
["bitfinex","BTCUSD",1735024583282,8.55e-05,94080.0,94079.0,0.10798632]
["bitfinex","BTCUSD",1735024583692,8.55e-05,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735024583928,8.55e-05,94080.0,94079.0,0.10798632]
["bitfinex","BTCUSD",1735024584712,8.55e-05,94080.0,94079.0,0.11698632]
["bitfinex","BTCUSD",1735024585424,8.55e-05,94080.0,94079.0,0.10798632]
["bitfinex","BTCUSD",1735024585968,8.55e-05,94080.0,94079.0,0.13198632]
["bitfinex","BTCUSD",1735024586179,8.55e-05,94080.0,94079.0,0.13098632]
["bitfinex","BTCUSD",1735024586331,8.55e-05,94080.0,94079.0,0.13998632]
["bitfinex","BTCUSD",1735024586759,8.55e-05,94080.0,94079.0,0.13598632]
["bitfinex","BTCUSD",1735024587844,8.55e-05,94080.0,94079.0,0.10898632]
["bitfinex","BTCUSD",1735024588042,8.55e-05,94080.0,94079.0,0.014]
["bitfinex","BTCUSD",1735024588249,8.55e-05,94080.0,94079.0,0.005]
["bitfinex","BTCUSD",1735024588651,8.55e-05,94080.0,94079.0,0.014]
["bitfinex","BTCUSD",1735024589454,0.0790855,94080.0,94079.0,0.014]
["bitfinex","BTCUSD",1735024590319,0.2916705,94080.0,94079.0,0.014]
["bitfinex","BTCUSD",1735024590975,0.3414705,94080.0,94079.0,0.014]
["bitfinex","BTCUSD",1735024592046,0.212616,94066.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024592218,0.291587,94079.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024592422,0.212608,94070.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024592628,0.079,94067.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024592830,0.00132896,94066.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024593033,0.21394496,94066.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024593208,0.212616,94066.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024594115,0.212616,94066.0,94065.0,0.0041708]
["bitfinex","BTCUSD",1735024594977,0.212616,94066.0,94065.0,0.0091708]
["bitfinex","BTCUSD",1735024595173,0.212616,94066.0,94065.0,0.0041708]
["bitfinex","BTCUSD",1735024595537,0.212616,94066.0,94065.0,0.0131708]
["bitfinex","BTCUSD",1735024596280,0.079,94067.0,94065.0,0.0131708]
["bitfinex","BTCUSD",1735024597099,0.079,94067.0,94065.0,0.0091708]
["bitfinex","BTCUSD",1735024597307,0.079,94067.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735024598456,0.212597,94075.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735024598619,0.291597,94075.0,94066.0,0.11298632]
["bitfinex","BTCUSD",1735024599572,0.291597,94075.0,94066.0,0.10798632]
["bitfinex","BTCUSD",1735024599717,0.291597,94075.0,94066.0,0.11498632]
["bitfinex","BTCUSD",1735024599918,0.291597,94075.0,94066.0,0.11098632]
["bitfinex","BTCUSD",1735024600120,0.291597,94075.0,94066.0,0.11298632]
["bitfinex","BTCUSD",1735024602150,0.0498855,94080.0,94066.0,0.11298632]
["bitfinex","BTCUSD",1735024602487,8.55e-05,94080.0,94067.0,0.173]
["bitfinex","BTCUSD",1735024602656,8.54e-05,94075.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735024603036,8.54e-05,94075.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735024603244,8.54e-05,94075.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735024603928,8.54e-05,94075.0,94072.0,0.212603]
["bitfinex","BTCUSD",1735024604105,8.54e-05,94075.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735024605485,8.54e-05,94075.0,94073.0,0.11098632]
["bitfinex","BTCUSD",1735024605695,8.54e-05,94075.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735024606130,8.54e-05,94075.0,94073.0,0.11098632]
["bitfinex","BTCUSD",1735024606899,8.54e-05,94075.0,94073.0,0.11298632]
["bitfinex","BTCUSD",1735024607295,8.54e-05,94075.0,94073.0,0.10598632]
["bitfinex","BTCUSD",1735024607680,8.54e-05,94075.0,94073.0,0.11298632]
["bitfinex","BTCUSD",1735024608442,8.54e-05,94075.0,94073.0,0.10598632]
["bitfinex","BTCUSD",1735024608701,8.54e-05,94075.0,94074.0,0.235598]
["bitfinex","BTCUSD",1735024608826,8.54e-05,94075.0,94074.0,0.48958432]
["bitfinex","BTCUSD",1735024609269,8.54e-05,94075.0,94074.0,0.58958432]
["bitfinex","BTCUSD",1735024610889,8.54e-05,94075.0,94074.0,0.49858432]
["bitfinex","BTCUSD",1735024611111,8.54e-05,94075.0,94074.0,0.58958432]
["bitfinex","BTCUSD",1735024611429,8.54e-05,94075.0,94074.0,0.60458432]
["bitfinex","BTCUSD",1735024613961,8.54e-05,94075.0,94074.0,0.50458432]
["bitfinex","BTCUSD",1735024615796,8.54e-05,94075.0,94074.0,0.26898632]
["bitfinex","BTCUSD",1735024616014,8.54e-05,94075.0,94074.0,0.015]
["bitfinex","BTCUSD",1735024620577,0.30948795,94075.0,94074.0,0.015]
["bitfinex","BTCUSD",1735024620787,0.2878814,94075.0,94074.0,0.015]
["bitfinex","BTCUSD",1735024622414,0.2878814,94075.0,94074.0,0.006]
["bitfinex","BTCUSD",1735024622818,0.0752854,94075.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024623034,8.54e-05,94075.0,94066.0,0.31660232]
["bitfinex","BTCUSD",1735024623234,8.54e-05,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735024623661,8.54e-05,94075.0,94066.0,0.31660232]
["bitfinex","BTCUSD",1735024624078,8.54e-05,94075.0,94068.0,0.15]
["bitfinex","BTCUSD",1735024624287,8.54e-05,94075.0,94074.0,0.006]
["bitfinex","BTCUSD",1735024624494,8.54e-05,94075.0,94074.0,0.10998632]
["bitfinex","BTCUSD",1735024624970,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024625727,8.54e-05,94075.0,94074.0,0.11198632]
["bitfinex","BTCUSD",1735024626135,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024626713,8.54e-05,94075.0,94074.0,0.10698632]
["bitfinex","BTCUSD",1735024627283,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024627572,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024627742,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024627944,8.54e-05,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1735024628146,8.54e-05,94075.0,94074.0,0.014]
["bitfinex","BTCUSD",1735024628972,8.54e-05,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1735024629174,8.54e-05,94075.0,94074.0,0.013]
["bitfinex","BTCUSD",1735024629579,8.54e-05,94075.0,94074.0,0.008]
["bitfinex","BTCUSD",1735024629985,8.54e-05,94075.0,94074.0,0.011]
["bitfinex","BTCUSD",1735024633487,8.54e-05,94075.0,94074.0,0.11498632]
["bitfinex","BTCUSD",1735024635067,8.54e-05,94075.0,94074.0,0.13798632]
["bitfinex","BTCUSD",1735024635829,8.54e-05,94075.0,94074.0,0.13498632]
["bitfinex","BTCUSD",1735024636032,8.54e-05,94075.0,94074.0,0.11498632]
["bitfinex","BTCUSD",1735024636476,8.54e-05,94075.0,94074.0,0.11198632]
["bitfinex","BTCUSD",1735024636834,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024637036,8.54e-05,94075.0,94074.0,0.11943519]
["bitfinex","BTCUSD",1735024637306,8.54e-05,94075.0,94074.0,0.12843519]
["bitfinex","BTCUSD",1735024637455,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024637820,8.54e-05,94075.0,94074.0,0.11298632]
["bitfinex","BTCUSD",1735024638530,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024638940,8.54e-05,94075.0,94074.0,0.11298632]
["bitfinex","BTCUSD",1735024640219,8.54e-05,94075.0,94074.0,0.11698632]
["bitfinex","BTCUSD",1735024644553,8.54e-05,94075.0,94074.0,0.10798632]
["bitfinex","BTCUSD",1735024645006,8.54e-05,94075.0,94074.0,0.11698632]
["bitfinex","BTCUSD",1735024645762,8.54e-05,94075.0,94074.0,0.10798632]
["bitfinex","BTCUSD",1735024646111,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024646487,8.54e-05,94075.0,94074.0,0.10798632]
["bitfinex","BTCUSD",1735024646907,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024647262,8.54e-05,94075.0,94074.0,0.11698632]
["bitfinex","BTCUSD",1735024647400,8.54e-05,94075.0,94074.0,0.19358632]
["bitfinex","BTCUSD",1735024648443,8.54e-05,94075.0,94074.0,0.18458632]
["bitfinex","BTCUSD",1735024648857,8.54e-05,94075.0,94074.0,0.19358632]
["bitfinex","BTCUSD",1735024649002,8.54e-05,94075.0,94074.0,0.10798632]
["bitfinex","BTCUSD",1735024649211,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024649417,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024650060,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024650262,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024650564,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024650716,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024651102,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024651511,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024651714,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024652157,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024652410,8.54e-05,94075.0,94074.0,0.11298632]
["bitfinex","BTCUSD",1735024652622,8.54e-05,94075.0,94074.0,0.32958432]
["bitfinex","BTCUSD",1735024653252,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024653689,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024653975,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024654202,8.54e-05,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1735024654545,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024655354,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024656294,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024656821,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024657018,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024657722,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024659307,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024659715,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024659939,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024661698,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024661868,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024662771,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024663130,8.54e-05,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1735024663570,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024663917,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024664450,8.54e-05,94075.0,94074.0,0.32158432]
["bitfinex","BTCUSD",1735024664879,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024665058,8.54e-05,94075.0,94074.0,0.32558432]
["bitfinex","BTCUSD",1735024665819,8.54e-05,94075.0,94074.0,0.33058432]
["bitfinex","BTCUSD",1735024666002,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024666214,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024666369,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024666573,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024666770,8.54e-05,94075.0,94074.0,0.10898632]
["bitfinex","BTCUSD",1735024667278,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024667688,8.54e-05,94075.0,94074.0,0.11298632]
["bitfinex","BTCUSD",1735024668027,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024675714,8.54e-05,94075.0,94074.0,0.11298632]
["bitfinex","BTCUSD",1735024676059,8.54e-05,94075.0,94074.0,0.11798632]
["bitfinex","BTCUSD",1735024676480,8.54e-05,94075.0,94074.0,0.21313717]
["bitfinex","BTCUSD",1735024676879,8.54e-05,94075.0,94074.0,0.20413717]
["bitfinex","BTCUSD",1735024677377,8.54e-05,94075.0,94074.0,0.21313717]
["bitfinex","BTCUSD",1735024680362,8.54e-05,94075.0,94074.0,0.20813717]
["bitfinex","BTCUSD",1735024680499,8.54e-05,94075.0,94074.0,0.20913717]
["bitfinex","BTCUSD",1735024681269,8.54e-05,94075.0,94074.0,0.20744817]
["bitfinex","BTCUSD",1735024682198,8.54e-05,94075.0,94074.0,0.11229732]
["bitfinex","BTCUSD",1735024682526,8.54e-05,94075.0,94074.0,0.11129732]
["bitfinex","BTCUSD",1735024682860,8.54e-05,94075.0,94074.0,0.11629732]
["bitfinex","BTCUSD",1735024685329,0.0796854,94075.0,94074.0,0.014]
["bitfinex","BTCUSD",1735024685463,0.18266834,94075.0,94074.0,0.014]
["bitfinex","BTCUSD",1735024685886,0.1275142,94075.0,94074.0,0.014]
["bitfinex","BTCUSD",1735024686298,0.1275142,94075.0,94074.0,0.009]
["bitfinex","BTCUSD",1735024686621,0.1275142,94075.0,94074.0,0.012]
["bitfinex","BTCUSD",1735024686835,0.1275142,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735024687064,0.212598,94074.0,94072.0,0.09515085]
["bitfinex","BTCUSD",1735024687244,0.212603,94072.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024687447,0.292216,94066.0,94065.0,0.0001708]
["bitfinex","BTCUSD",1735024688711,0.292216,94066.0,94065.0,0.0091708]
["bitfinex","BTCUSD",1735024689948,0.292216,94066.0,94065.0,0.0131708]
["bitfinex","BTCUSD",1735024695700,8.54e-05,94075.0,94065.0,0.11715712]
["bitfinex","BTCUSD",1735024695875,8.54e-05,94075.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735024696075,8.54e-05,94075.0,94071.0,0.212604]
["bitfinex","BTCUSD",1735024696306,8.54e-05,94075.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735024696512,8.54e-05,94075.0,94073.0,0.2126]
["bitfinex","BTCUSD",1735024696685,8.54e-05,94075.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735024697518,8.54e-05,94075.0,94073.0,0.0793]
["bitfinex","BTCUSD",1735024697675,8.54e-05,94075.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735024698630,8.54e-05,94075.0,94074.0,0.31658432]
["bitfinex","BTCUSD",1735024699544,8.54e-05,94075.0,94074.0,0.32058432]
["bitfinex","BTCUSD",1735024700051,8.54e-05,94075.0,94074.0,0.34358432]
["bitfinex","BTCUSD",1735024700228,8.54e-05,94075.0,94074.0,0.39148432]
["bitfinex","BTCUSD",1735024700548,8.54e-05,94075.0,94074.0,0.55048432]
["bitfinex","BTCUSD",1735024700759,8.54e-05,94075.0,94074.0,0.54148432]
["bitfinex","BTCUSD",1735024701145,8.54e-05,94075.0,94074.0,0.55048432]
["bitfinex","BTCUSD",1735024701348,8.54e-05,94075.0,94074.0,0.54148432]
["bitfinex","BTCUSD",1735024701728,8.54e-05,94075.0,94074.0,0.54448432]
["bitfinex","BTCUSD",1735024702129,8.54e-05,94075.0,94074.0,0.54048432]
["bitfinex","BTCUSD",1735024702329,8.54e-05,94075.0,94074.0,0.54448432]
["bitfinex","BTCUSD",1735024702827,8.54e-05,94075.0,94074.0,0.54048432]
["bitfinex","BTCUSD",1735024703002,8.54e-05,94075.0,94074.0,0.53748432]
["bitfinex","BTCUSD",1735024703499,8.54e-05,94075.0,94074.0,0.54148432]
["bitfinex","BTCUSD",1735024703806,8.54e-05,94075.0,94074.0,0.53748432]
["bitfinex","BTCUSD",1735024704662,8.54e-05,94075.0,94074.0,0.63748432]
["bitfinex","BTCUSD",1735024704842,8.54e-05,94075.0,94074.0,0.81378432]
["bitfinex","BTCUSD",1735024705558,8.54e-05,94075.0,94074.0,0.81395532]
["bitfinex","BTCUSD",1735024707545,8.54e-05,94075.0,94074.0,0.81595532]
["bitfinex","BTCUSD",1735024707752,8.54e-05,94075.0,94074.0,0.81395532]
["bitfinex","BTCUSD",1735024709441,8.54e-05,94075.0,94074.0,0.81495532]
["bitfinex","BTCUSD",1735024711020,8.54e-05,94075.0,94074.0,0.81395532]
["bitfinex","BTCUSD",1735024711561,8.54e-05,94075.0,94074.0,1.51823632]
["bitfinex","BTCUSD",1735024712430,8.54e-05,94075.0,94074.0,1.51923632]
["bitfinex","BTCUSD",1735024712607,8.54e-05,94075.0,94074.0,1.41923632]
["bitfinex","BTCUSD",1735024712810,8.54e-05,94075.0,94074.0,1.56784932]
["bitfinex","BTCUSD",1735024713014,8.54e-05,94075.0,94074.0,1.57484932]
["bitfinex","BTCUSD",1735024713211,8.54e-05,94075.0,94074.0,1.56584932]
["bitfinex","BTCUSD",1735024713777,8.54e-05,94075.0,94074.0,2.11706334]
["bitfinex","BTCUSD",1735024714345,8.54e-05,94075.0,94074.0,2.11006334]
["bitfinex","BTCUSD",1735024714801,8.54e-05,94075.0,94074.0,2.10806334]
["bitfinex","BTCUSD",1735024715077,8.54e-05,94075.0,94074.0,1.92076163]
["bitfinex","BTCUSD",1735024715680,8.54e-05,94075.0,94074.0,1.92776163]
["bitfinex","BTCUSD",1735024715909,8.54e-05,94075.0,94074.0,1.71879711]
["bitfinex","BTCUSD",1735024716986,8.54e-05,94075.0,94074.0,1.57584932]
["bitfinex","BTCUSD",1735024718189,8.54e-05,94075.0,94074.0,1.35065532]
["bitfinex","BTCUSD",1735024718931,8.54e-05,94075.0,94074.0,1.25065532]
["bitfinex","BTCUSD",1735024719165,8.54e-05,94075.0,94074.0,1.45065532]
["bitfinex","BTCUSD",1735024719341,8.54e-05,94075.0,94074.0,1.44365532]
["bitfinex","BTCUSD",1735024719555,8.54e-05,94075.0,94074.0,1.44065532]
["bitfinex","BTCUSD",1735024719709,8.54e-05,94075.0,94074.0,1.44965532]
["bitfinex","BTCUSD",1735024719911,8.54e-05,94075.0,94074.0,1.47265532]
["bitfinex","BTCUSD",1735024720111,8.54e-05,94075.0,94074.0,0.92295532]
["bitfinex","BTCUSD",1735024720499,8.54e-05,94075.0,94074.0,0.81595532]
["bitfinex","BTCUSD",1735024720702,8.54e-05,94075.0,94074.0,0.46875532]
["bitfinex","BTCUSD",1735024720953,8.54e-05,94075.0,94074.0,0.46675532]
["bitfinex","BTCUSD",1735024721159,8.54e-05,94075.0,94074.0,0.31675532]
["bitfinex","BTCUSD",1735024721334,8.54e-05,94075.0,94074.0,0.32575532]
["bitfinex","BTCUSD",1735024721751,8.54e-05,94075.0,94074.0,0.32375532]
["bitfinex","BTCUSD",1735024721932,8.54e-05,94075.0,94074.0,0.34675532]
["bitfinex","BTCUSD",1735024722676,8.54e-05,94075.0,94074.0,0.49675532]
["bitfinex","BTCUSD",1735024723086,8.54e-05,94075.0,94074.0,0.48975532]
["bitfinex","BTCUSD",1735024727655,8.54e-05,94075.0,94074.0,0.67175532]
["bitfinex","BTCUSD",1735024735996,8.54e-05,94075.0,94074.0,0.67275532]
["bitfinex","BTCUSD",1735024736219,8.54e-05,94075.0,94074.0,0.67175532]
["bitfinex","BTCUSD",1735024736421,8.54e-05,94075.0,94074.0,0.67275532]
["bitfinex","BTCUSD",1735024737028,8.54e-05,94075.0,94074.0,0.67375532]
["bitfinex","BTCUSD",1735024739584,8.54e-05,94075.0,94074.0,0.77375532]
["bitfinex","BTCUSD",1735024740814,8.54e-05,94075.0,94074.0,0.67375532]
["bitfinex","BTCUSD",1735024741030,8.54e-05,94075.0,94074.0,0.49175532]
["bitfinex","BTCUSD",1735024741740,8.54e-05,94075.0,94074.0,0.59175532]
["bitfinex","BTCUSD",1735024742174,8.54e-05,94075.0,94074.0,0.58975532]
["bitfinex","BTCUSD",1735024742353,8.54e-05,94075.0,94074.0,0.59175532]
["bitfinex","BTCUSD",1735024742558,8.54e-05,94075.0,94074.0,0.69175532]
["bitfinex","BTCUSD",1735024742870,8.54e-05,94075.0,94074.0,0.68975532]
["bitfinex","BTCUSD",1735024743070,8.54e-05,94075.0,94074.0,0.69075532]
["bitfinex","BTCUSD",1735024744089,8.54e-05,94075.0,94074.0,0.77405532]
["bitfinex","BTCUSD",1735024744517,8.54e-05,94075.0,94074.0,0.82125532]
["bitfinex","BTCUSD",1735024744924,8.54e-05,94075.0,94074.0,1.17410604]
["bitfinex","BTCUSD",1735024745083,8.54e-05,94075.0,94074.0,1.97134704]
["bitfinex","BTCUSD",1735024745282,8.54e-05,94075.0,94074.0,1.97034704]
["bitfinex","BTCUSD",1735024745578,8.54e-05,94075.0,94074.0,1.54619404]
["bitfinex","BTCUSD",1735024745780,8.54e-05,94075.0,94074.0,1.33962104]
["bitfinex","BTCUSD",1735024745980,8.54e-05,94075.0,94074.0,1.34262104]
["bitfinex","BTCUSD",1735024746443,8.54e-05,94075.0,94074.0,1.33962104]
["bitfinex","BTCUSD",1735024746652,8.54e-05,94075.0,94074.0,1.34362104]
["bitfinex","BTCUSD",1735024747187,8.54e-05,94075.0,94074.0,1.34462104]
["bitfinex","BTCUSD",1735024747730,8.54e-05,94075.0,94074.0,1.34362104]
["bitfinex","BTCUSD",1735024748031,8.54e-05,94075.0,94074.0,1.34462104]
["bitfinex","BTCUSD",1735024748259,8.54e-05,94075.0,94074.0,1.34062104]
["bitfinex","BTCUSD",1735024748634,8.54e-05,94075.0,94074.0,1.34462104]
["bitfinex","BTCUSD",1735024748839,8.54e-05,94075.0,94074.0,1.33962104]
["bitfinex","BTCUSD",1735024749222,8.54e-05,94075.0,94074.0,1.34562104]
["bitfinex","BTCUSD",1735024750155,8.54e-05,94075.0,94074.0,1.89732104]
["bitfinex","BTCUSD",1735024750530,8.55e-05,94081.0,94079.0,0.585587]
["bitfinex","BTCUSD",1735024750686,8.55e-05,94081.0,94079.0,1.24671032]
["bitfinex","BTCUSD",1735024750898,8.55e-05,94081.0,94079.0,1.00069032]
["bitfinex","BTCUSD",1735024751504,8.55e-05,94081.0,94079.0,1.35354104]
["bitfinex","BTCUSD",1735024751789,8.55e-05,94081.0,94079.0,1.35454104]
["bitfinex","BTCUSD",1735024752349,8.55e-05,94081.0,94079.0,1.36054104]
["bitfinex","BTCUSD",1735024752938,8.55e-05,94081.0,94079.0,1.36654104]
["bitfinex","BTCUSD",1735024753137,8.55e-05,94081.0,94079.0,1.91624104]
["bitfinex","BTCUSD",1735024753344,8.55e-05,94081.0,94079.0,1.91524104]
["bitfinex","BTCUSD",1735024753548,8.55e-05,94081.0,94079.0,1.91724104]
["bitfinex","BTCUSD",1735024754883,8.55e-05,94081.0,94079.0,1.92813121]
["bitfinex","BTCUSD",1735024755202,8.55e-05,94081.0,94079.0,2.87692821]
["bitfinex","BTCUSD",1735024755610,8.55e-05,94081.0,94079.0,2.82896521]
["bitfinex","BTCUSD",1735024756251,8.55e-05,94081.0,94079.0,3.32294805]
["bitfinex","BTCUSD",1735024758124,8.55e-05,94081.0,94079.0,3.29520005]
["bitfinex","BTCUSD",1735024759261,8.55e-05,94081.0,94079.0,2.80121721]
["bitfinex","BTCUSD",1735024763671,8.55e-05,94081.0,94079.0,3.58123718]
["bitfinex","BTCUSD",1735024763874,8.55e-05,94081.0,94079.0,3.21419418]
["bitfinex","BTCUSD",1735024764083,8.55e-05,94081.0,94079.0,3.09514918]
["bitfinex","BTCUSD",1735024765040,8.55e-05,94081.0,94079.0,2.31512921]
["bitfinex","BTCUSD",1735024765574,8.55e-05,94081.0,94079.0,1.61701421]
["bitfinex","BTCUSD",1735024765987,8.55e-05,94081.0,94079.0,2.57037121]
["bitfinex","BTCUSD",1735024766975,5e-07,94080.0,94079.0,2.57037121]
["bitfinex","BTCUSD",1735024767198,5e-07,94080.0,94079.0,1.61701421]
["bitfinex","BTCUSD",1735024774401,5e-07,94080.0,94079.0,1.90353658]
["bitfinex","BTCUSD",1735024776200,5e-07,94080.0,94079.0,1.93568172]
["bitfinex","BTCUSD",1735024776418,5e-07,94080.0,94079.0,1.64915935]
["bitfinex","BTCUSD",1735024776580,5e-07,94080.0,94079.0,1.61718521]
["bitfinex","BTCUSD",1735024776863,5e-07,94080.0,94079.0,1.64916618]
["bitfinex","BTCUSD",1735024780251,5e-07,94080.0,94079.0,0.69448521]
["bitfinex","BTCUSD",1735024781062,5e-07,94080.0,94079.0,0.93335716]
["bitfinex","BTCUSD",1735024781471,5e-07,94080.0,94079.0,0.93135716]
["bitfinex","BTCUSD",1735024781703,5e-07,94080.0,94079.0,0.92135716]
["bitfinex","BTCUSD",1735024782110,5e-07,94080.0,94079.0,0.32963449]
["bitfinex","BTCUSD",1735024782448,0.0783005,94080.0,94079.0,0.48063449]
["bitfinex","BTCUSD",1735024782615,0.1239005,94080.0,94079.0,0.33163449]
["bitfinex","BTCUSD",1735024783233,0.1239005,94080.0,94079.0,0.32763449]
["bitfinex","BTCUSD",1735024784055,0.1239005,94080.0,94079.0,0.47763449]
["bitfinex","BTCUSD",1735024784657,0.1239005,94080.0,94079.0,0.47863449]
["bitfinex","BTCUSD",1735024784943,0.1239005,94080.0,94079.0,0.47763449]
["bitfinex","BTCUSD",1735024788250,0.1239005,94080.0,94079.0,0.26504749]
["bitfinex","BTCUSD",1735024793205,0.1239005,94080.0,94079.0,0.10415732]
["bitfinex","BTCUSD",1735024794384,0.1239005,94080.0,94079.0,0.000171]
["bitfinex","BTCUSD",1735024794556,0.12522924,94080.0,94079.0,0.000171]
["bitfinex","BTCUSD",1735024796319,0.12522924,94080.0,94079.0,0.007171]
["bitfinex","BTCUSD",1735024797912,0.12522924,94080.0,94079.0,0.010171]
["bitfinex","BTCUSD",1735024798834,0.12522924,94080.0,94079.0,0.007171]
["bitfinex","BTCUSD",1735024799119,0.12522924,94080.0,94079.0,0.002171]
["bitfinex","BTCUSD",1735024799411,0.12522924,94080.0,94079.0,0.007171]
["bitfinex","BTCUSD",1735024799717,0.12522924,94080.0,94079.0,0.005171]
["bitfinex","BTCUSD",1735024800180,0.12522924,94080.0,94079.0,0.000171]
["bitfinex","BTCUSD",1735024800495,0.12522924,94080.0,94079.0,0.005171]
["bitfinex","BTCUSD",1735024801110,0.12522924,94080.0,94079.0,0.006171]
["bitfinex","BTCUSD",1735024802365,0.1239005,94080.0,94079.0,0.006171]
["bitfinex","BTCUSD",1735024802573,0.12522926,94080.0,94079.0,0.006171]
["bitfinex","BTCUSD",1735024815087,0.07962926,94080.0,94079.0,0.006171]
["bitfinex","BTCUSD",1735024815385,0.00132926,94080.0,94079.0,0.006171]
["bitfinex","BTCUSD",1735024816347,0.00132926,94080.0,94079.0,0.000171]
["bitfinex","BTCUSD",1735024816556,0.00132926,94080.0,94079.0,0.007171]
["bitfinex","BTCUSD",1735024827949,5e-07,94080.0,94079.0,0.11115732]
["bitfinex","BTCUSD",1735024828175,5e-07,94080.0,94079.0,0.26115732]
["bitfinex","BTCUSD",1735024828922,5e-07,94080.0,94079.0,0.25415732]
["bitfinex","BTCUSD",1735024829072,5e-07,94080.0,94079.0,0.26115732]
["bitfinex","BTCUSD",1735024829267,5e-07,94080.0,94079.0,0.26315732]
["bitfinex","BTCUSD",1735024829658,5e-07,94080.0,94079.0,0.27215732]
["bitfinex","BTCUSD",1735024829854,5e-07,94080.0,94079.0,0.27015732]
["bitfinex","BTCUSD",1735024830056,5e-07,94080.0,94079.0,0.29715732]
["bitfinex","BTCUSD",1735024830631,5e-07,94080.0,94079.0,0.29315732]
["bitfinex","BTCUSD",1735024831035,5e-07,94080.0,94079.0,0.29715732]
["bitfinex","BTCUSD",1735024831250,5e-07,94080.0,94079.0,0.38035732]
["bitfinex","BTCUSD",1735024831465,5e-07,94080.0,94079.0,0.36435732]
["bitfinex","BTCUSD",1735024831782,5e-07,94080.0,94079.0,0.37335732]
["bitfinex","BTCUSD",1735024831983,5e-07,94080.0,94079.0,0.36935732]
["bitfinex","BTCUSD",1735024832189,5e-07,94080.0,94079.0,0.37835732]
["bitfinex","BTCUSD",1735024832390,5e-07,94080.0,94079.0,0.38335732]
["bitfinex","BTCUSD",1735024832590,5e-07,94080.0,94079.0,0.36535732]
["bitfinex","BTCUSD",1735024832935,5e-07,94080.0,94079.0,0.36935732]
["bitfinex","BTCUSD",1735024833137,5e-07,94080.0,94079.0,0.36535732]
["bitfinex","BTCUSD",1735024833564,5e-07,94080.0,94079.0,0.37435732]
["bitfinex","BTCUSD",1735024833739,5e-07,94080.0,94079.0,0.36935732]
["bitfinex","BTCUSD",1735024834076,5e-07,94080.0,94079.0,0.37135732]
["bitfinex","BTCUSD",1735024834634,5e-07,94080.0,94079.0,0.36235732]
["bitfinex","BTCUSD",1735024835205,5e-07,94080.0,94079.0,0.36835732]
["bitfinex","BTCUSD",1735024835357,5e-07,94080.0,94079.0,0.36035732]
["bitfinex","BTCUSD",1735024836262,5e-07,94080.0,94079.0,0.45589431]
["bitfinex","BTCUSD",1735024839075,5e-07,94080.0,94079.0,0.50549431]
["bitfinex","BTCUSD",1735024839888,5e-07,94080.0,94079.0,0.50449431]
["bitfinex","BTCUSD",1735024840093,5e-07,94080.0,94079.0,0.50649431]
["bitfinex","BTCUSD",1735024841294,5e-07,94080.0,94079.0,0.50449431]
["bitfinex","BTCUSD",1735024841705,5e-07,94080.0,94079.0,0.50649431]
["bitfinex","BTCUSD",1735024841908,5e-07,94080.0,94079.0,0.60649431]
["bitfinex","BTCUSD",1735024843006,5e-07,94080.0,94079.0,0.60449431]
["bitfinex","BTCUSD",1735024843218,5e-07,94080.0,94079.0,0.51095732]
["bitfinex","BTCUSD",1735024844561,5e-07,94080.0,94079.0,0.50895732]
["bitfinex","BTCUSD",1735024844790,5e-07,94080.0,94079.0,0.51195732]
["bitfinex","BTCUSD",1735024844995,5e-07,94080.0,94079.0,0.61295732]
["bitfinex","BTCUSD",1735024845196,5e-07,94080.0,94079.0,0.60995732]
["bitfinex","BTCUSD",1735024845402,5e-07,94080.0,94079.0,0.61195732]
["bitfinex","BTCUSD",1735024845627,5e-07,94080.0,94079.0,0.61295732]
["bitfinex","BTCUSD",1735024845804,5e-07,94080.0,94079.0,0.60995732]
["bitfinex","BTCUSD",1735024846006,5e-07,94080.0,94079.0,0.60895732]
["bitfinex","BTCUSD",1735024846411,5e-07,94080.0,94079.0,0.61295732]
["bitfinex","BTCUSD",1735024846944,5e-07,94080.0,94079.0,0.75630339]
["bitfinex","BTCUSD",1735024848061,5e-07,94080.0,94079.0,1.10444452]
["bitfinex","BTCUSD",1735024848490,5e-07,94080.0,94079.0,1.10944452]
["bitfinex","BTCUSD",1735024848895,5e-07,94080.0,94079.0,1.11344452]
["bitfinex","BTCUSD",1735024849215,5e-07,94080.0,94079.0,1.16122655]
["bitfinex","BTCUSD",1735024849394,5e-07,94080.0,94079.0,1.71092655]
["bitfinex","BTCUSD",1735024849615,5e-07,94080.0,94079.0,1.70692655]
["bitfinex","BTCUSD",1735024849810,5e-07,94080.0,94079.0,1.70192655]
["bitfinex","BTCUSD",1735024850043,5e-07,94080.0,94079.0,1.70592655]
["bitfinex","BTCUSD",1735024850198,5e-07,94080.0,94079.0,1.51479845]
["bitfinex","BTCUSD",1735024851290,5e-07,94080.0,94079.0,1.70592655]
["bitfinex","BTCUSD",1735024851418,5e-07,94080.0,94079.0,1.70692655]
["bitfinex","BTCUSD",1735024851822,5e-07,94080.0,94079.0,1.70592655]
["bitfinex","BTCUSD",1735024852120,5e-07,94080.0,94079.0,1.70792655]
["bitfinex","BTCUSD",1735024852302,5e-07,94080.0,94079.0,1.70392655]
["bitfinex","BTCUSD",1735024852505,5e-07,94080.0,94079.0,1.70692655]
["bitfinex","BTCUSD",1735024852709,5e-07,94080.0,94079.0,1.70192655]
["bitfinex","BTCUSD",1735024852907,5e-07,94080.0,94079.0,1.70392655]
["bitfinex","BTCUSD",1735024853138,5e-07,94080.0,94079.0,1.70992655]
["bitfinex","BTCUSD",1735024853338,5e-07,94080.0,94079.0,1.51879845]
["bitfinex","BTCUSD",1735024855690,5e-07,94080.0,94079.0,1.01805732]
["bitfinex","BTCUSD",1735024855899,5e-07,94080.0,94079.0,0.91185732]
["bitfinex","BTCUSD",1735024856359,5e-07,94080.0,94079.0,0.90385732]
["bitfinex","BTCUSD",1735024856565,5e-07,94080.0,94079.0,0.90585732]
["bitfinex","BTCUSD",1735024856692,5e-07,94080.0,94079.0,0.91085732]
["bitfinex","BTCUSD",1735024856903,5e-07,94080.0,94079.0,0.90585732]
["bitfinex","BTCUSD",1735024857309,5e-07,94080.0,94079.0,0.93185732]
["bitfinex","BTCUSD",1735024857836,5e-07,94080.0,94079.0,0.92985732]
["bitfinex","BTCUSD",1735024858047,5e-07,94080.0,94079.0,0.93085732]
["bitfinex","BTCUSD",1735024858504,5e-07,94080.0,94079.0,0.38115732]
["bitfinex","BTCUSD",1735024858707,5e-07,94080.0,94079.0,0.37715732]
["bitfinex","BTCUSD",1735024861930,5e-07,94080.0,94079.0,0.45765732]
["bitfinex","BTCUSD",1735024862130,5e-07,94080.0,94079.0,1.95765732]
["bitfinex","BTCUSD",1735024862660,5e-07,94080.0,94079.0,0.45765732]
["bitfinex","BTCUSD",1735024862934,5e-07,94080.0,94079.0,0.45865732]
["bitfinex","BTCUSD",1735024863424,5e-07,94080.0,94079.0,0.45765732]
["bitfinex","BTCUSD",1735024863573,5e-07,94080.0,94079.0,0.55298583]
["bitfinex","BTCUSD",1735024864840,5e-07,94080.0,94079.0,0.45765732]
["bitfinex","BTCUSD",1735024865689,5e-07,94080.0,94079.0,0.45865732]
["bitfinex","BTCUSD",1735024865898,5e-07,94080.0,94079.0,0.45765732]
["bitfinex","BTCUSD",1735024866209,5e-07,94080.0,94079.0,0.46065732]
["bitfinex","BTCUSD",1735024866416,5e-07,94080.0,94079.0,0.56065732]
["bitfinex","BTCUSD",1735024867267,5e-07,94080.0,94079.0,1.11035732]
["bitfinex","BTCUSD",1735024867473,5e-07,94080.0,94079.0,1.11135732]
["bitfinex","BTCUSD",1735024868153,5e-07,94080.0,94079.0,1.46261435]
["bitfinex","BTCUSD",1735024868362,5e-07,94080.0,94079.0,1.46161435]
["bitfinex","BTCUSD",1735024868713,5e-07,94080.0,94079.0,1.46761435]
["bitfinex","BTCUSD",1735024869499,5e-07,94080.0,94079.0,1.47361435]
["bitfinex","BTCUSD",1735024871937,8.54e-05,94094.0,94093.0,0.3]
["bitfinex","BTCUSD",1735024872159,0.0759,94128.0,94123.0,0.15]
["bitfinex","BTCUSD",1735024872398,0.0759,94128.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024872603,0.00132801,94127.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024872806,0.00132801,94127.0,94124.0,0.31647132]
["bitfinex","BTCUSD",1735024873022,0.00132801,94127.0,94124.0,0.52895632]
["bitfinex","BTCUSD",1735024873224,0.00052631,94127.0,94124.0,0.31647132]
["bitfinex","BTCUSD",1735024874288,0.00185432,94127.0,94124.0,0.31947132]
["bitfinex","BTCUSD",1735024874968,0.00185432,94127.0,94124.0,0.52895632]
["bitfinex","BTCUSD",1735024875109,0.00185432,94127.0,94124.0,0.31647132]
["bitfinex","BTCUSD",1735024875457,0.00185432,94127.0,94124.0,0.32547132]
["bitfinex","BTCUSD",1735024875666,0.00185432,94127.0,94124.0,0.32047132]
["bitfinex","BTCUSD",1735024875879,0.00185432,94127.0,94124.0,0.10798632]
["bitfinex","BTCUSD",1735024876098,0.00185432,94127.0,94124.0,0.11698632]
["bitfinex","BTCUSD",1735024876474,0.00185432,94127.0,94124.0,0.10798632]
["bitfinex","BTCUSD",1735024876832,0.00185432,94127.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024877284,0.0759,94126.0,94124.0,0.10798632]
["bitfinex","BTCUSD",1735024877484,0.00132807,94125.0,94124.0,0.25798632]
["bitfinex","BTCUSD",1735024877686,0.00132807,94125.0,94124.0,0.26298632]
["bitfinex","BTCUSD",1735024878174,0.00132807,94125.0,94124.0,0.25798632]
["bitfinex","BTCUSD",1735024878356,0.00132807,94125.0,94124.0,0.25398632]
["bitfinex","BTCUSD",1735024878706,0.00132807,94125.0,94124.0,0.25898632]
["bitfinex","BTCUSD",1735024878916,0.00132807,94125.0,94124.0,0.26798632]
["bitfinex","BTCUSD",1735024879116,0.00132807,94125.0,94124.0,0.25898632]
["bitfinex","BTCUSD",1735024879340,0.00132807,94125.0,94124.0,0.26798632]
["bitfinex","BTCUSD",1735024880404,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024880610,0.00132807,94125.0,94124.0,0.11298632]
["bitfinex","BTCUSD",1735024880807,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024881009,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024881209,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024881564,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024881850,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024882033,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024882265,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024882489,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024882641,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024883854,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024884056,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024884413,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024884630,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024884869,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024885083,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024885283,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024885490,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024885778,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024885957,0.00132807,94125.0,94124.0,0.11298632]
["bitfinex","BTCUSD",1735024887219,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024887667,0.00132807,94125.0,94124.0,0.11798632]
["bitfinex","BTCUSD",1735024887932,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024888174,0.00132807,94125.0,94124.0,0.11698632]
["bitfinex","BTCUSD",1735024888590,0.00132807,94125.0,94124.0,0.11298632]
["bitfinex","BTCUSD",1735024888822,0.00132807,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735024889146,0.00132807,94125.0,94124.0,0.11698632]
["bitfinex","BTCUSD",1735024890761,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024890971,0.00132807,94125.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024891237,0.00132807,94125.0,94124.0,0.11498632]
["bitfinex","BTCUSD",1735024891475,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024891675,0.00193989,94127.0,94124.0,0.11198632]
["bitfinex","BTCUSD",1735024891913,0.00193989,94127.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024892394,0.00193989,94127.0,94124.0,0.11298632]
["bitfinex","BTCUSD",1735024892640,0.00132807,94126.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024893053,0.00132807,94126.0,94124.0,0.11498632]
["bitfinex","BTCUSD",1735024893917,0.00132807,94125.0,94124.0,0.11198632]
["bitfinex","BTCUSD",1735024894153,0.00132807,94125.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024894649,0.00132807,94125.0,94124.0,0.11498632]
["bitfinex","BTCUSD",1735024894895,0.00193988,94127.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024895161,0.00193988,94127.0,94124.0,0.11598632]
["bitfinex","BTCUSD",1735024895424,0.00193988,94127.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024895705,0.00193988,94127.0,94124.0,0.11598632]
["bitfinex","BTCUSD",1735024895953,0.00132807,94126.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024896924,0.00132807,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735024897337,0.00132807,94125.0,94124.0,0.11398632]
["bitfinex","BTCUSD",1735024897580,0.00132807,94125.0,94124.0,0.10698632]
["bitfinex","BTCUSD",1735024897789,0.00132807,94125.0,94124.0,0.11298632]
["bitfinex","BTCUSD",1735024897992,0.00132807,94125.0,94124.0,0.11598632]
["bitfinex","BTCUSD",1735024898223,0.00132807,94125.0,94124.0,0.003]
["bitfinex","BTCUSD",1735024898445,0.08272807,94125.0,94124.0,0.009]
["bitfinex","BTCUSD",1735024898649,0.0814,94124.0,94104.0,0.09552545]
["bitfinex","BTCUSD",1735024898872,0.212526,94107.0,94104.0,0.09552545]
["bitfinex","BTCUSD",1735024899077,0.07762838,94106.0,94104.0,0.09552545]
["bitfinex","BTCUSD",1735024900076,0.07762838,94106.0,94094.0,0.01067223]
["bitfinex","BTCUSD",1735024900318,0.07762838,94106.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024900800,0.212528,94105.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024901044,0.212545,94098.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024901249,0.00132848,94097.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024902021,0.212548,94096.0,94095.0,0.10598632]
["bitfinex","BTCUSD",1735024902198,0.00052631,94096.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024902687,0.00052631,94096.0,94095.0,0.10898632]
["bitfinex","BTCUSD",1735024902884,0.00052631,94096.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735024903092,0.00052631,94096.0,94095.0,0.10998632]
["bitfinex","BTCUSD",1735024903792,0.00052631,94096.0,94095.0,0.11498632]
["bitfinex","BTCUSD",1735024904613,0.07682631,94096.0,94095.0,0.11498632]
["bitfinex","BTCUSD",1735024904989,0.07682631,94096.0,94095.0,0.10898632]
["bitfinex","BTCUSD",1735024905144,0.07682631,94096.0,94095.0,0.11798632]
["bitfinex","BTCUSD",1735024906833,0.00052631,94096.0,94095.0,0.26798632]
["bitfinex","BTCUSD",1735024908003,0.00052631,94096.0,94095.0,0.48798632]
["bitfinex","BTCUSD",1735024917954,0.00061181,94096.0,94095.0,0.48798632]
["bitfinex","BTCUSD",1735024923643,0.00061181,94096.0,94095.0,0.51098632]
["bitfinex","BTCUSD",1735024923848,0.00061181,94096.0,94095.0,0.68598632]
["bitfinex","BTCUSD",1735024923983,0.00061181,94096.0,94095.0,0.78598632]
["bitfinex","BTCUSD",1735024924416,0.00061181,94096.0,94095.0,1.33568632]
["bitfinex","BTCUSD",1735024924824,0.00061181,94096.0,94095.0,1.37668632]
["bitfinex","BTCUSD",1735024925041,0.00061181,94096.0,94095.0,1.36768632]
["bitfinex","BTCUSD",1735024925425,0.00161181,94096.0,94095.0,1.36768632]
["bitfinex","BTCUSD",1735024925623,0.00132813,94123.0,94101.0,0.1]
["bitfinex","BTCUSD",1735024925827,0.00143994,94123.0,94116.0,0.15]
["bitfinex","BTCUSD",1735024926024,0.00143994,94123.0,94118.0,0.15]
["bitfinex","BTCUSD",1735024926231,0.00143994,94123.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735024926511,0.00011181,94123.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735024926709,0.00143992,94123.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735024926938,0.00011181,94123.0,94120.0,0.362494]
["bitfinex","BTCUSD",1735024927143,0.00011181,94123.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735024927539,0.00011181,94123.0,94122.0,0.21249]
["bitfinex","BTCUSD",1735024927739,0.00011181,94123.0,94122.0,0.31647632]
["bitfinex","BTCUSD",1735024928417,0.00011181,94123.0,94122.0,0.46647632]
["bitfinex","BTCUSD",1735024928626,0.00011181,94123.0,94122.0,0.47447632]
["bitfinex","BTCUSD",1735024929437,0.00011181,94123.0,94122.0,0.48521862]
["bitfinex","BTCUSD",1735024929639,0.00011181,94123.0,94122.0,0.49021862]
["bitfinex","BTCUSD",1735024929839,0.00011181,94123.0,94122.0,0.49821862]
["bitfinex","BTCUSD",1735024930105,0.00019731,94123.0,94122.0,0.49821862]
["bitfinex","BTCUSD",1735024931024,0.00019731,94123.0,94122.0,0.48221862]
["bitfinex","BTCUSD",1735024931320,0.00019731,94123.0,94122.0,0.49121862]
["bitfinex","BTCUSD",1735024931756,0.00019731,94123.0,94122.0,0.48221862]
["bitfinex","BTCUSD",1735024932106,0.00019731,94123.0,94122.0,0.48621862]
["bitfinex","BTCUSD",1735024932450,0.00019731,94123.0,94122.0,0.48021862]
["bitfinex","BTCUSD",1735024932659,0.00019731,94123.0,94122.0,0.48921862]
["bitfinex","BTCUSD",1735024932859,0.00019731,94123.0,94122.0,0.48621862]
["bitfinex","BTCUSD",1735024932995,0.00019731,94123.0,94122.0,0.47821862]
["bitfinex","BTCUSD",1735024933944,0.00019731,94123.0,94122.0,0.26572862]
["bitfinex","BTCUSD",1735024934354,0.00019731,94123.0,94122.0,0.26972862]
["bitfinex","BTCUSD",1735024934966,0.00019731,94123.0,94122.0,0.26572862]
["bitfinex","BTCUSD",1735024935413,0.00019731,94123.0,94122.0,0.27072862]
["bitfinex","BTCUSD",1735024935612,0.00019731,94123.0,94122.0,0.26972862]
["bitfinex","BTCUSD",1735024935859,0.00019731,94123.0,94122.0,0.27372862]
["bitfinex","BTCUSD",1735024936009,0.00019731,94123.0,94122.0,0.26472862]
["bitfinex","BTCUSD",1735024936209,0.00019731,94123.0,94122.0,0.26872862]
["bitfinex","BTCUSD",1735024937995,0.00019731,94123.0,94122.0,0.27772862]
["bitfinex","BTCUSD",1735024939650,0.00019731,94123.0,94122.0,0.27372862]
["bitfinex","BTCUSD",1735024939971,0.00019731,94123.0,94122.0,0.27772862]
["bitfinex","BTCUSD",1735024940514,0.00019731,94123.0,94122.0,0.26872862]
["bitfinex","BTCUSD",1735024941065,0.00019731,94123.0,94122.0,0.26472862]
["bitfinex","BTCUSD",1735024941274,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024941501,0.00019731,94123.0,94122.0,0.25798632]
["bitfinex","BTCUSD",1735024941703,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024941901,0.00019731,94123.0,94122.0,0.25798632]
["bitfinex","BTCUSD",1735024942066,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024942268,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024942486,0.00019731,94123.0,94122.0,0.25798632]
["bitfinex","BTCUSD",1735024942685,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024942868,0.00019731,94123.0,94122.0,0.26298632]
["bitfinex","BTCUSD",1735024943087,0.00019731,94123.0,94122.0,0.25798632]
["bitfinex","BTCUSD",1735024943436,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024944332,0.00019731,94123.0,94122.0,0.26298632]
["bitfinex","BTCUSD",1735024944805,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024946587,0.00019731,94123.0,94122.0,0.34348632]
["bitfinex","BTCUSD",1735024947642,0.00019731,94123.0,94122.0,0.33948632]
["bitfinex","BTCUSD",1735024947835,0.00019731,94123.0,94122.0,0.33048632]
["bitfinex","BTCUSD",1735024948011,0.00019731,94123.0,94122.0,0.34348632]
["bitfinex","BTCUSD",1735024948227,0.00019731,94123.0,94122.0,0.33448632]
["bitfinex","BTCUSD",1735024948434,0.00019731,94123.0,94122.0,0.33048632]
["bitfinex","BTCUSD",1735024948635,0.00019731,94123.0,94122.0,0.33948632]
["bitfinex","BTCUSD",1735024948839,0.00019731,94123.0,94122.0,0.34348632]
["bitfinex","BTCUSD",1735024949222,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024949437,0.00019731,94123.0,94122.0,0.25798632]
["bitfinex","BTCUSD",1735024949689,0.00019731,94123.0,94122.0,0.26698632]
["bitfinex","BTCUSD",1735024950469,0.00019731,94123.0,94122.0,0.26298632]
["bitfinex","BTCUSD",1735024950650,0.00019731,94123.0,94122.0,0.26798632]
["bitfinex","BTCUSD",1735024951024,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024951224,0.00019731,94123.0,94122.0,0.26298632]
["bitfinex","BTCUSD",1735024951422,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024951627,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024951784,0.00019731,94123.0,94122.0,0.26798632]
["bitfinex","BTCUSD",1735024951986,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024952286,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024952489,0.00019731,94123.0,94122.0,0.26798632]
["bitfinex","BTCUSD",1735024952690,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024953659,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024953874,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024954046,0.00019731,94123.0,94122.0,0.26798632]
["bitfinex","BTCUSD",1735024954250,0.00019731,94123.0,94122.0,0.25898632]
["bitfinex","BTCUSD",1735024954459,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024954613,0.00019731,94123.0,94122.0,0.26298632]
["bitfinex","BTCUSD",1735024954812,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024955238,0.00019731,94123.0,94122.0,0.33048632]
["bitfinex","BTCUSD",1735024960386,0.00019731,94123.0,94122.0,0.33148632]
["bitfinex","BTCUSD",1735024961154,0.00019731,94123.0,94122.0,0.33048632]
["bitfinex","BTCUSD",1735024963015,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024967380,0.00019731,94123.0,94122.0,0.34951177]
["bitfinex","BTCUSD",1735024968449,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024969418,0.00019731,94123.0,94122.0,0.3972745]
["bitfinex","BTCUSD",1735024970472,0.00019731,94123.0,94122.0,0.60671394]
["bitfinex","BTCUSD",1735024978271,0.00019731,94123.0,94122.0,0.39734309]
["bitfinex","BTCUSD",1735024985231,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024987283,0.00019731,94123.0,94122.0,0.34956842]
["bitfinex","BTCUSD",1735024988424,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024989566,0.00019731,94123.0,94122.0,0.606901]
["bitfinex","BTCUSD",1735024990690,0.00019731,94123.0,94122.0,0.79793659]
["bitfinex","BTCUSD",1735024992895,0.00019731,94123.0,94122.0,0.25398632]
["bitfinex","BTCUSD",1735024993884,0.00019731,94123.0,94122.0,0.39746121]
["bitfinex","BTCUSD",1735024995974,0.00019731,94123.0,94122.0,0.79820882]
["bitfinex","BTCUSD",1735024998862,0.00019731,94123.0,94122.0,0.75070094]
["bitfinex","BTCUSD",1735024999068,0.00019731,94123.0,94122.0,0.97070094]
["bitfinex","BTCUSD",1735025000097,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025002366,0.00019731,94123.0,94122.0,1.01820882]
["bitfinex","BTCUSD",1735025003305,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025007018,0.00019731,94123.0,94122.0,0.90407323]
["bitfinex","BTCUSD",1735025007239,0.00019731,94123.0,94122.0,1.14286771]
["bitfinex","BTCUSD",1735025008357,0.00019731,94123.0,94122.0,0.90407323]
["bitfinex","BTCUSD",1735025009607,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025020865,0.00019731,94123.0,94122.0,0.92717323]
["bitfinex","BTCUSD",1735025021230,0.00019731,94123.0,94122.0,1.00317323]
["bitfinex","BTCUSD",1735025021430,0.00019731,94123.0,94122.0,0.90317323]
["bitfinex","BTCUSD",1735025021637,0.00019731,94123.0,94122.0,0.92717323]
["bitfinex","BTCUSD",1735025029733,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025030029,0.00019731,94123.0,94122.0,0.92717323]
["bitfinex","BTCUSD",1735025031116,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025031323,0.00019731,94123.0,94122.0,0.92717323]
["bitfinex","BTCUSD",1735025033192,0.00019731,94123.0,94122.0,0.92917323]
["bitfinex","BTCUSD",1735025035775,0.00019731,94123.0,94122.0,0.92717323]
["bitfinex","BTCUSD",1735025036003,0.00019731,94123.0,94122.0,0.93017323]
["bitfinex","BTCUSD",1735025036355,0.00019731,94123.0,94122.0,0.92817323]
["bitfinex","BTCUSD",1735025036660,0.00019731,94123.0,94122.0,0.93117323]
["bitfinex","BTCUSD",1735025037012,0.00019731,94123.0,94122.0,0.92817323]
["bitfinex","BTCUSD",1735025037206,0.00019731,94123.0,94122.0,0.93117323]
["bitfinex","BTCUSD",1735025037778,0.00019731,94123.0,94122.0,0.93017323]
["bitfinex","BTCUSD",1735025038017,0.00019731,94123.0,94122.0,0.93117323]
["bitfinex","BTCUSD",1735025038492,0.00019731,94123.0,94122.0,0.93017323]
["bitfinex","BTCUSD",1735025038779,0.00019731,94123.0,94122.0,0.93117323]
["bitfinex","BTCUSD",1735025040058,0.00019731,94123.0,94122.0,0.83117323]
["bitfinex","BTCUSD",1735025040513,0.00019731,94123.0,94122.0,0.82817323]
["bitfinex","BTCUSD",1735025040723,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025040992,0.00019731,94123.0,94122.0,0.83117323]
["bitfinex","BTCUSD",1735025041436,0.00019731,94123.0,94122.0,0.83017323]
["bitfinex","BTCUSD",1735025041902,0.00019731,94123.0,94122.0,0.83117323]
["bitfinex","BTCUSD",1735025042129,0.00019731,94123.0,94122.0,0.82817323]
["bitfinex","BTCUSD",1735025042300,0.00019731,94123.0,94122.0,0.83217323]
["bitfinex","BTCUSD",1735025043456,0.00019731,94123.0,94122.0,0.82817323]
["bitfinex","BTCUSD",1735025043669,0.00019731,94123.0,94122.0,0.83217323]
["bitfinex","BTCUSD",1735025043892,0.00019731,94123.0,94122.0,0.83117323]
["bitfinex","BTCUSD",1735025044096,0.00019731,94123.0,94122.0,0.82717323]
["bitfinex","BTCUSD",1735025044303,0.00019731,94123.0,94122.0,1.11481957]
["bitfinex","BTCUSD",1735025044716,0.00019731,94123.0,94122.0,1.11381957]
["bitfinex","BTCUSD",1735025045121,0.00019731,94123.0,94122.0,1.11481957]
["bitfinex","BTCUSD",1735025045758,0.00019731,94123.0,94122.0,1.11881957]
["bitfinex","BTCUSD",1735025048986,0.00019731,94123.0,94122.0,0.83217323]
["bitfinex","BTCUSD",1735025070308,0.00019731,94123.0,94122.0,0.95517323]
["bitfinex","BTCUSD",1735025070523,0.00019731,94123.0,94122.0,1.03687323]
["bitfinex","BTCUSD",1735025071671,0.00019731,94123.0,94122.0,1.58657323]
["bitfinex","BTCUSD",1735025072790,0.00019731,94123.0,94122.0,2.03839923]
["bitfinex","BTCUSD",1735025074057,0.00019731,94123.0,94122.0,1.58657323]
["bitfinex","BTCUSD",1735025074301,0.00019731,94123.0,94122.0,2.35894223]
["bitfinex","BTCUSD",1735025076298,0.00019731,94123.0,94122.0,2.85335948]
["bitfinex","BTCUSD",1735025077907,0.0464854,94160.0,94140.0,0.1]
["bitfinex","BTCUSD",1735025078167,0.0464854,94160.0,94148.0,0.46641732]
["bitfinex","BTCUSD",1735025078413,0.01431432,94149.0,94148.0,0.46641732]
["bitfinex","BTCUSD",1735025079815,0.01431432,94149.0,94148.0,0.81960423]
["bitfinex","BTCUSD",1735025080524,0.01431432,94149.0,94148.0,0.82160423]
["bitfinex","BTCUSD",1735025080759,0.01431432,94149.0,94148.0,0.81960423]
["bitfinex","BTCUSD",1735025081019,0.01431432,94149.0,94148.0,0.83217799]
["bitfinex","BTCUSD",1735025081285,0.01431432,94149.0,94148.0,0.83017799]
["bitfinex","BTCUSD",1735025081799,0.01431432,94149.0,94148.0,0.83217799]
["bitfinex","BTCUSD",1735025082022,0.01431432,94149.0,94148.0,1.07109636]
["bitfinex","BTCUSD",1735025083728,0.01431432,94149.0,94148.0,2.43233036]
["bitfinex","BTCUSD",1735025085013,0.01431432,94149.0,94148.0,2.68782924]
["bitfinex","BTCUSD",1735025085239,8.54e-05,94160.0,94158.0,0.1]
["bitfinex","BTCUSD",1735025085484,0.07925966,94176.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735025085776,0.00132735,94195.0,94189.0,0.15]
["bitfinex","BTCUSD",1735025086016,0.00061037,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735025086271,0.00061037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025086511,0.00061037,94191.0,94190.0,0.46632232]
["bitfinex","BTCUSD",1735025087457,0.00061037,94191.0,94190.0,0.47532232]
["bitfinex","BTCUSD",1735025087689,0.00061037,94191.0,94190.0,0.46632232]
["bitfinex","BTCUSD",1735025087934,0.00061037,94191.0,94190.0,0.47032232]
["bitfinex","BTCUSD",1735025088195,0.00061037,94191.0,94190.0,0.47932232]
["bitfinex","BTCUSD",1735025088432,0.00061037,94191.0,94190.0,0.48573613]
["bitfinex","BTCUSD",1735025089801,0.00061037,94191.0,94190.0,0.48673613]
["bitfinex","BTCUSD",1735025089987,0.00061037,94191.0,94190.0,0.47673613]
["bitfinex","BTCUSD",1735025090796,0.00061037,94191.0,94190.0,0.47773613]
["bitfinex","BTCUSD",1735025091218,0.00061037,94191.0,94190.0,0.47673613]
["bitfinex","BTCUSD",1735025091433,0.00061037,94191.0,94190.0,0.47773613]
["bitfinex","BTCUSD",1735025092394,0.00061037,94191.0,94190.0,0.58834713]
["bitfinex","BTCUSD",1735025092645,0.00061037,94191.0,94190.0,0.47773613]
["bitfinex","BTCUSD",1735025092834,0.00061037,94191.0,94190.0,0.59697213]
["bitfinex","BTCUSD",1735025095920,0.00061037,94191.0,94190.0,0.47773613]
["bitfinex","BTCUSD",1735025097220,0.08261037,94191.0,94190.0,0.47773613]
["bitfinex","BTCUSD",1735025098307,0.12881037,94191.0,94190.0,0.25498632]
["bitfinex","BTCUSD",1735025099575,0.12881037,94191.0,94190.0,0.25898632]
["bitfinex","BTCUSD",1735025099774,0.12881037,94191.0,94190.0,0.25798632]
["bitfinex","BTCUSD",1735025099971,0.12881037,94191.0,94190.0,0.26298632]
["bitfinex","BTCUSD",1735025100338,0.12881037,94191.0,94190.0,0.25798632]
["bitfinex","BTCUSD",1735025100695,0.12881037,94191.0,94190.0,0.26698632]
["bitfinex","BTCUSD",1735025100931,0.12881037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025101111,0.12881037,94191.0,94190.0,0.26698632]
["bitfinex","BTCUSD",1735025102353,0.12881037,94191.0,94190.0,0.26298632]
["bitfinex","BTCUSD",1735025102768,0.12881037,94191.0,94190.0,0.25798632]
["bitfinex","BTCUSD",1735025102967,0.12881037,94191.0,94190.0,0.26698632]
["bitfinex","BTCUSD",1735025105416,0.12881037,94191.0,94190.0,0.26298632]
["bitfinex","BTCUSD",1735025105717,0.12881037,94191.0,94190.0,0.26698632]
["bitfinex","BTCUSD",1735025106134,0.08261037,94191.0,94190.0,0.26698632]
["bitfinex","BTCUSD",1735025106348,0.08261037,94191.0,94190.0,0.26298632]
["bitfinex","BTCUSD",1735025106554,0.08261037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025107264,0.00061037,94191.0,94190.0,0.25598632]
["bitfinex","BTCUSD",1735025107946,0.00061037,94191.0,94190.0,0.26198632]
["bitfinex","BTCUSD",1735025108347,0.00061037,94191.0,94190.0,0.25598632]
["bitfinex","BTCUSD",1735025108560,0.00061037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025110007,0.00061037,94191.0,94190.0,0.25798632]
["bitfinex","BTCUSD",1735025110420,0.00061037,94191.0,94190.0,0.25898632]
["bitfinex","BTCUSD",1735025110831,0.00061037,94191.0,94190.0,0.25498632]
["bitfinex","BTCUSD",1735025112115,0.00061037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025112740,0.08031037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025114314,0.00061037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025116121,0.08031037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025118234,0.00061037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025122604,0.08031037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025124706,0.12601037,94191.0,94190.0,0.25398632]
["bitfinex","BTCUSD",1735025126892,0.12601037,94191.0,94177.0,0.09532354]
["bitfinex","BTCUSD",1735025127107,0.0801,94189.0,94177.0,0.19930986]
["bitfinex","BTCUSD",1735025127281,0.0801,94182.0,94178.0,0.09532354]
["bitfinex","BTCUSD",1735025127501,0.00132731,94181.0,94178.0,0.09532354]
["bitfinex","BTCUSD",1735025128556,0.00132731,94181.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025128750,0.1258,94179.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025128947,0.21369145,94178.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025129178,0.212364,94178.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025129549,0.212364,94178.0,94177.0,0.004]
["bitfinex","BTCUSD",1735025129766,0.212364,94178.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025130424,0.212368,94176.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025131337,0.292468,94176.0,94175.0,0.000171]
["bitfinex","BTCUSD",1735025132223,0.292468,94176.0,94175.0,0.003171]
["bitfinex","BTCUSD",1735025132864,0.292468,94176.0,94175.0,0.010171]
["bitfinex","BTCUSD",1735025133833,0.292468,94176.0,94175.0,0.230171]
["bitfinex","BTCUSD",1735025150945,0.2925535,94176.0,94175.0,0.230171]
["bitfinex","BTCUSD",1735025151572,0.3925535,94176.0,94175.0,0.230171]
["bitfinex","BTCUSD",1735025160675,0.38719294,94176.0,94175.0,0.230171]
["bitfinex","BTCUSD",1735025162642,0.38701876,94176.0,94175.0,0.230171]
["bitfinex","BTCUSD",1735025171084,0.38701876,94176.0,94175.0,0.08352764]
["bitfinex","BTCUSD",1735025171085,0.9422037,94176.0,94175.0,0.08352764]
["bitfinex","BTCUSD",1735025171286,0.9753297,94176.0,94175.0,0.08352764]
["bitfinex","BTCUSD",1735025171964,0.9753297,94176.0,94175.0,0.06229064]
["bitfinex","BTCUSD",1735025172102,0.9422037,94176.0,94175.0,0.01981664]
["bitfinex","BTCUSD",1735025172306,1.18161082,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025173239,1.18361082,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025173409,0.9462037,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025178772,0.9442037,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025179008,0.9773297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025179218,0.9813297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025179998,0.9753297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025180270,0.9823297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025180472,0.9893297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025180626,0.9823297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025180827,0.9913297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025182209,0.9843297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025182615,0.9913297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025183047,0.9582037,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025184474,1.27925224,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025186520,0.8582037,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025187097,0.9582037,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025190315,0.9913297,94176.0,94175.0,6.4e-07]
["bitfinex","BTCUSD",1735025192231,0.2,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025192356,0.51641532,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025193558,0.51841532,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025193952,0.52041532,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025195803,0.53109995,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025196010,0.63508627,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025197481,0.65808627,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025197756,0.55409995,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025199324,0.58710899,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025199730,0.73710899,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735025199934,0.73710899,94149.0,94094.0,0.212723]
["bitfinex","BTCUSD",1735025199935,0.424998,94118.0,94115.0,0.0809]
["bitfinex","BTCUSD",1735025200143,0.212503,94116.0,94115.0,0.0809]
["bitfinex","BTCUSD",1735025201106,0.212503,94116.0,94115.0,0.0869]
["bitfinex","BTCUSD",1735025202445,0.212503,94116.0,94115.0,0.0809]
["bitfinex","BTCUSD",1735025202654,0.212503,94116.0,94115.0,0.0859]
["bitfinex","BTCUSD",1735025203195,0.212503,94116.0,94115.0,0.0889]
["bitfinex","BTCUSD",1735025203349,0.212503,94116.0,94115.0,0.0839]
["bitfinex","BTCUSD",1735025203762,0.21248,94127.0,94116.0,0.0486]
["bitfinex","BTCUSD",1735025203944,0.00132817,94126.0,94121.0,0.0486]
["bitfinex","BTCUSD",1735025204147,0.212461,94135.0,94115.0,0.008]
["bitfinex","BTCUSD",1735025204148,0.212472,94130.0,94122.0,0.0809]
["bitfinex","BTCUSD",1735025204393,0.212461,94135.0,94124.0,0.0809]
["bitfinex","BTCUSD",1735025204691,0.30750576,94141.0,94126.0,0.0809]
["bitfinex","BTCUSD",1735025204900,0.00132802,94140.0,94128.0,0.0809]
["bitfinex","BTCUSD",1735025205079,0.212451,94139.0,94130.0,0.0809]
["bitfinex","BTCUSD",1735025205282,0.00132799,94138.0,94131.0,0.0486]
["bitfinex","BTCUSD",1735025205488,0.23764192,94148.0,94130.0,0.0809]
["bitfinex","BTCUSD",1735025205489,0.212416,94155.0,94139.0,0.212449]
["bitfinex","BTCUSD",1735025205796,0.00132781,94154.0,94141.0,0.0809]
["bitfinex","BTCUSD",1735025206230,0.00132781,94154.0,94142.0,0.293345]
["bitfinex","BTCUSD",1735025206436,0.00132781,94154.0,94144.0,0.21244]
["bitfinex","BTCUSD",1735025206650,0.00132778,94156.0,94145.0,0.0809]
["bitfinex","BTCUSD",1735025207313,0.09505676,94173.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735025207314,0.001,94154.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735025207515,0.00132767,94164.0,94153.0,0.1295]
["bitfinex","BTCUSD",1735025207718,0.00132767,94164.0,94154.0,0.293317]
["bitfinex","BTCUSD",1735025208552,0.212384,94169.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025208792,0.212388,94167.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025208985,0.00132761,94166.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025209121,0.212393,94165.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025209471,0.00132761,94164.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025209982,0.212397,94163.0,94155.0,0.0829]
["bitfinex","BTCUSD",1735025210269,0.212402,94161.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025210605,0.212406,94159.0,94155.0,0.0849]
["bitfinex","BTCUSD",1735025210805,0.212411,94157.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025211119,0.00132767,94156.0,94155.0,0.0809]
["bitfinex","BTCUSD",1735025212194,0.00132767,94156.0,94155.0,0.0849]
["bitfinex","BTCUSD",1735025212397,0.00132767,94156.0,94155.0,0.0819]
["bitfinex","BTCUSD",1735025212717,0.00232767,94156.0,94155.0,0.0899]
["bitfinex","BTCUSD",1735025212883,0.00232767,94156.0,94155.0,0.0889]
["bitfinex","BTCUSD",1735025213286,0.00232767,94156.0,94155.0,0.0919]
["bitfinex","BTCUSD",1735025216184,0.001,94156.0,94155.0,0.0919]
["bitfinex","BTCUSD",1735025229632,0.001,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025235498,0.0010855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025248779,0.0010855,94156.0,94155.0,0.0941]
["bitfinex","BTCUSD",1735025256018,0.0010855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025257373,0.1010855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025262626,0.19614226,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025263730,0.1010855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025267471,0.19614226,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025268499,0.1010855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025272825,0.1110855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025284700,0.0110855,94156.0,94155.0,0.011]
["bitfinex","BTCUSD",1735025284902,0.0110855,94156.0,94155.0,0.0927]
["bitfinex","BTCUSD",1735025288716,0.0110855,94156.0,94155.0,1.0927]
["bitfinex","BTCUSD",1735025290070,0.0110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025290479,0.01241315,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025290684,0.0110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025300530,0.1926855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025302645,0.1110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025303328,0.0110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025303534,0.1110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025304626,0.11241322,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025304825,0.01241322,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025305638,0.11241322,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025307326,0.0110855,94156.0,94155.0,1.011]
["bitfinex","BTCUSD",1735025323048,0.0110855,94156.0,94155.0,1.24148632]
["bitfinex","BTCUSD",1735025324141,0.0110855,94156.0,94155.0,1.23848632]
["bitfinex","BTCUSD",1735025324351,0.0110855,94156.0,94155.0,0.23848632]
["bitfinex","BTCUSD",1735025324612,0.0110855,94156.0,94155.0,0.5913791]
["bitfinex","BTCUSD",1735025324972,0.0100855,94156.0,94155.0,0.5863791]
["bitfinex","BTCUSD",1735025325364,0.0100855,94156.0,94155.0,0.5933791]
["bitfinex","BTCUSD",1735025325559,0.0100855,94156.0,94155.0,0.5863791]
["bitfinex","BTCUSD",1735025325992,0.0100855,94156.0,94155.0,0.33806306]
["bitfinex","BTCUSD",1735025326195,0.0100855,94156.0,94155.0,0.33506306]
["bitfinex","BTCUSD",1735025326616,0.0100855,94156.0,94155.0,0.33906306]
["bitfinex","BTCUSD",1735025326818,0.0100855,94156.0,94155.0,0.24348632]
["bitfinex","BTCUSD",1735025327099,0.0100855,94156.0,94155.0,0.25422686]
["bitfinex","BTCUSD",1735025335178,0.0100855,94156.0,94155.0,0.1395]
["bitfinex","BTCUSD",1735025335354,8.55e-05,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025336575,8.55e-05,94157.0,94156.0,0.9939145]
["bitfinex","BTCUSD",1735025336781,8.55e-05,94157.0,94156.0,1.0029145]
["bitfinex","BTCUSD",1735025345984,0.0100855,94157.0,94156.0,1.0029145]
["bitfinex","BTCUSD",1735025346607,0.01141312,94157.0,94156.0,1.0029145]
["bitfinex","BTCUSD",1735025347518,0.01141312,94157.0,94156.0,0.9939145]
["bitfinex","BTCUSD",1735025347940,0.01141312,94157.0,94156.0,1.0029145]
["bitfinex","BTCUSD",1735025348392,0.01141312,94157.0,94156.0,0.9989145]
["bitfinex","BTCUSD",1735025348601,0.01141312,94157.0,94156.0,1.0029145]
["bitfinex","BTCUSD",1735025348994,0.01141312,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025349151,0.0100855,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025349361,0.0100855,94157.0,94156.0,0.9979145]
["bitfinex","BTCUSD",1735025349565,0.0100855,94157.0,94156.0,0.9919145]
["bitfinex","BTCUSD",1735025349768,0.0100855,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025349980,0.0100855,94157.0,94156.0,0.9959145]
["bitfinex","BTCUSD",1735025350182,0.0100855,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025350432,0.01141315,94157.0,94156.0,0.9909145]
["bitfinex","BTCUSD",1735025350841,0.01141315,94157.0,94156.0,0.9899145]
["bitfinex","BTCUSD",1735025352039,0.01141315,94157.0,94156.0,0.9900855]
["bitfinex","BTCUSD",1735025353988,0.01141315,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025357728,0.01241315,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025358042,0.01141315,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025358848,0.01141315,94157.0,94156.0,0.99082156]
["bitfinex","BTCUSD",1735025358997,0.01141315,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025359388,0.01141315,94157.0,94156.0,0.99082156]
["bitfinex","BTCUSD",1735025359586,0.0100855,94157.0,94156.0,0.99082156]
["bitfinex","BTCUSD",1735025362286,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025363071,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025363399,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025363841,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025363976,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025365534,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025365731,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025366147,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025366345,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025366745,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025367149,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025367325,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025368517,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025369106,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025369308,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025369457,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025372299,0.0100855,94157.0,94156.0,0.98982156]
["bitfinex","BTCUSD",1735025372662,0.0100855,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025372865,0.0100855,94157.0,94156.0,0.99282156]
["bitfinex","BTCUSD",1735025373400,0.01141314,94157.0,94156.0,0.99282156]
["bitfinex","BTCUSD",1735025376983,0.01141314,94157.0,94156.0,0.99182156]
["bitfinex","BTCUSD",1735025377221,0.01141314,94157.0,94156.0,0.98682156]
["bitfinex","BTCUSD",1735025377433,0.01141314,94157.0,94156.0,0.98782156]
["bitfinex","BTCUSD",1735025378014,0.01141314,94157.0,94156.0,0.98582156]
["bitfinex","BTCUSD",1735025378212,0.01141314,94157.0,94156.0,0.98782156]
["bitfinex","BTCUSD",1735025387827,0.01141314,94157.0,94156.0,0.98282156]
["bitfinex","BTCUSD",1735025402805,0.31938578,94157.0,94156.0,0.98282156]
["bitfinex","BTCUSD",1735025403059,0.59607423,94157.0,94156.0,0.98282156]
["bitfinex","BTCUSD",1735025403610,0.59607423,94157.0,94156.0,0.98182156]
["bitfinex","BTCUSD",1735025403840,0.606771,94157.0,94156.0,0.97982156]
["bitfinex","BTCUSD",1735025404024,0.756771,94157.0,94156.0,0.98082156]
["bitfinex","BTCUSD",1735025404426,0.756771,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025405286,0.759771,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025405715,0.65678468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025405982,0.40678468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025406218,0.45898468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025406495,0.36298468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025406879,0.45998468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025407201,0.45998468,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025407426,0.35998468,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025407636,0.0140855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025407865,0.0180855,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025408034,0.01941312,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025408711,0.01541312,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025408960,0.01141312,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025409154,0.0100855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025409773,0.0130855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025410244,0.0114131,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025410617,0.0114131,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025410980,0.0134131,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025411337,0.0114131,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025411650,0.0100855,94157.0,94156.0,0.96158056]
["bitfinex","BTCUSD",1735025411852,0.0100855,94157.0,94156.0,0.95958056]
["bitfinex","BTCUSD",1735025411973,0.0100855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025412172,0.01141309,94157.0,94156.0,0.96158056]
["bitfinex","BTCUSD",1735025412670,0.11141309,94157.0,94156.0,0.96058056]
["bitfinex","BTCUSD",1735025413094,0.11141309,94157.0,94156.0,0.96158056]
["bitfinex","BTCUSD",1735025413526,0.11141309,94157.0,94156.0,0.96058056]
["bitfinex","BTCUSD",1735025413710,0.01241309,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025413910,0.01241309,94157.0,94156.0,0.96058056]
["bitfinex","BTCUSD",1735025414135,0.01241309,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025414355,0.11241309,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025414559,0.29318088,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025414744,0.39583961,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025414961,0.42890547,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025415173,0.34441566,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025415377,0.34441495,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025415706,0.48730786,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025415911,0.49776041,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025416118,0.46469526,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025416731,0.12652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025416931,0.12785208,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025417133,0.22785208,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025417356,0.22652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025417792,0.22552437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025418193,0.22652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025418494,0.41709177,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025418687,0.41609177,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025419416,0.41509177,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025419585,0.41609177,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025419795,0.62107809,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025421399,0.32652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025424842,0.32552437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025425047,0.32652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025425344,0.32552437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025425680,0.32652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025426109,0.35959647,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025426795,0.46358279,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025427204,0.70179205,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025427733,0.70079205,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025428954,0.59780573,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025429393,0.32652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025430540,0.55010512,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025430736,0.51702989,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025431612,0.51502989,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025431793,0.51602989,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025431938,0.32652437,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025432350,0.12253805,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025432906,0.36542393,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025433106,0.25497138,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025433642,0.15397138,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025433988,0.15497138,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025434206,0.0110855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025434675,0.0120855,94157.0,94156.0,0.95858056]
["bitfinex","BTCUSD",1735025435503,0.0120855,94157.0,94156.0,1.03628056]
["bitfinex","BTCUSD",1735025436567,0.0120855,94157.0,94156.0,1.08358056]
["bitfinex","BTCUSD",1735025436728,0.0110855,94157.0,94156.0,1.08358056]
["bitfinex","BTCUSD",1735025437063,0.0100855,94157.0,94156.0,1.08558056]
["bitfinex","BTCUSD",1735025437426,0.0110855,94157.0,94156.0,1.08558056]
["bitfinex","BTCUSD",1735025437852,0.0100855,94157.0,94156.0,1.08358056]
["bitfinex","BTCUSD",1735025438380,0.0100855,94157.0,94156.0,1.19456688]
["bitfinex","BTCUSD",1735025438910,0.0100855,94157.0,94156.0,1.34256688]
["bitfinex","BTCUSD",1735025439825,0.0100855,94157.0,94156.0,1.33756688]
["bitfinex","BTCUSD",1735025440166,0.0100855,94157.0,94156.0,1.33956688]
["bitfinex","BTCUSD",1735025440605,0.0100855,94157.0,94156.0,1.34456688]
["bitfinex","BTCUSD",1735025440962,0.0100855,94157.0,94156.0,1.33756688]
["bitfinex","BTCUSD",1735025441452,0.0100855,94157.0,94156.0,1.34656688]
["bitfinex","BTCUSD",1735025441655,0.0100855,94157.0,94156.0,1.35156688]
["bitfinex","BTCUSD",1735025450582,8.55e-05,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735025450855,8.55e-05,94176.0,94175.0,0.59825632]
["bitfinex","BTCUSD",1735025451744,8.55e-05,94176.0,94175.0,0.60325632]
["bitfinex","BTCUSD",1735025451935,0.00013795,94176.0,94175.0,0.60325632]
["bitfinex","BTCUSD",1735025452108,8.55e-05,94178.0,94177.0,0.362366]
["bitfinex","BTCUSD",1735025452109,5.245e-05,94178.0,94177.0,0.362366]
["bitfinex","BTCUSD",1735025452312,5.245e-05,94178.0,94177.0,0.72891832]
["bitfinex","BTCUSD",1735025452633,8.55e-05,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735025452836,0.00013794,94191.0,94190.0,0.59102232]
["bitfinex","BTCUSD",1735025454066,0.00013794,94191.0,94190.0,0.60002232]
["bitfinex","BTCUSD",1735025454255,0.00013794,94191.0,94190.0,0.59102232]
["bitfinex","BTCUSD",1735025454906,0.00013794,94191.0,94190.0,0.60168007]
["bitfinex","BTCUSD",1735025456879,0.00113794,94191.0,94190.0,0.60168007]
["bitfinex","BTCUSD",1735025457462,0.00013794,94191.0,94190.0,0.60168007]
["bitfinex","BTCUSD",1735025457723,0.00113794,94191.0,94190.0,0.60168007]
["bitfinex","BTCUSD",1735025458166,8.55e-05,94218.0,94190.0,1.37438007]
["bitfinex","BTCUSD",1735025458367,8.55e-05,94218.0,94217.0,0.486975]
["bitfinex","BTCUSD",1735025458544,0.00060998,94218.0,94217.0,0.59096132]
["bitfinex","BTCUSD",1735025460084,0.0142028,94243.0,94241.0,0.21222]
["bitfinex","BTCUSD",1735025460367,0.0142028,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735025460368,0.01432532,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735025460540,0.01432532,94243.0,94242.0,0.25398632]
["bitfinex","BTCUSD",1735025463395,0.01432532,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735025463593,0.01432532,94243.0,94242.0,0.25398632]
["bitfinex","BTCUSD",1735025464152,0.01432532,94243.0,94242.0,0.15]
["bitfinex","BTCUSD",1735025464666,0.01432532,94243.0,94242.0,0.25398632]
["bitfinex","BTCUSD",1735025466840,0.01432532,94243.0,94242.0,0.30148632]
["bitfinex","BTCUSD",1735025468251,0.01441072,94243.0,94242.0,0.30148632]
["bitfinex","BTCUSD",1735025469177,0.01441072,94243.0,94242.0,0.30248632]
["bitfinex","BTCUSD",1735025469443,0.01441072,94243.0,94242.0,0.30148632]
["bitfinex","BTCUSD",1735025469971,0.02441072,94243.0,94242.0,0.30148632]
["bitfinex","BTCUSD",1735025472077,0.02441072,94243.0,94242.0,0.25398632]
["bitfinex","BTCUSD",1735025473949,0.02441072,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735025474147,0.02441072,94243.0,94232.0,0.362242]
["bitfinex","BTCUSD",1735025474346,0.02441072,94243.0,94235.0,0.15]
["bitfinex","BTCUSD",1735025474559,0.02441072,94243.0,94237.0,0.15]
["bitfinex","BTCUSD",1735025474758,0.02441072,94243.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735025474961,0.02441072,94243.0,94239.0,0.15]
["bitfinex","BTCUSD",1735025476246,0.02441072,94243.0,94241.0,0.15]
["bitfinex","BTCUSD",1735025477463,0.02441072,94243.0,94241.0,0.152]
["bitfinex","BTCUSD",1735025477695,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025477891,0.212219,94242.0,94228.0,0.212251]
["bitfinex","BTCUSD",1735025478048,0.02441072,94243.0,94230.0,0.212246]
["bitfinex","BTCUSD",1735025478252,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025478879,0.02441072,94243.0,94241.0,0.008]
["bitfinex","BTCUSD",1735025479261,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025479513,0.02441072,94243.0,94241.0,0.005]
["bitfinex","BTCUSD",1735025479701,0.212219,94242.0,94241.0,0.005]
["bitfinex","BTCUSD",1735025480592,0.212219,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1735025481264,0.02441072,94243.0,94241.0,0.005]
["bitfinex","BTCUSD",1735025481465,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025481821,0.02441072,94243.0,94241.0,0.007]
["bitfinex","BTCUSD",1735025482580,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025482776,0.02441072,94243.0,94241.0,0.004]
["bitfinex","BTCUSD",1735025483332,0.212219,94242.0,94241.0,0.005]
["bitfinex","BTCUSD",1735025484268,0.212219,94242.0,94241.0,0.004]
["bitfinex","BTCUSD",1735025484479,0.212219,94242.0,94241.0,0.006]
["bitfinex","BTCUSD",1735025484700,0.212219,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025484903,0.212219,94242.0,94241.0,0.007]
["bitfinex","BTCUSD",1735025485348,0.02441072,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735025485548,0.02441072,94243.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735025485904,0.02441072,94243.0,94227.0,0.078]
["bitfinex","BTCUSD",1735025486125,0.02441072,94243.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735025486324,0.02441072,94243.0,94241.0,0.001]
["bitfinex","BTCUSD",1735025486501,0.02441072,94243.0,94238.0,0.212227]
["bitfinex","BTCUSD",1735025486646,0.02441072,94243.0,94238.0,0.31621332]
["bitfinex","BTCUSD",1735025487476,0.02441072,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735025488121,0.02441072,94243.0,94242.0,0.007]
["bitfinex","BTCUSD",1735025488306,0.02441072,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735025488680,0.02441072,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735025488878,0.02441072,94243.0,94242.0,0.006]
["bitfinex","BTCUSD",1735025490012,0.02441072,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735025490416,0.02441072,94243.0,94242.0,0.006]
["bitfinex","BTCUSD",1735025490837,0.02441072,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735025491196,0.02441072,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735025491599,0.02441072,94243.0,94242.0,0.009]
["bitfinex","BTCUSD",1735025491934,0.02441072,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735025492152,0.02441072,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735025492333,0.02441072,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735025492550,0.02441072,94243.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735025492762,0.02441072,94243.0,94242.0,0.219219]
["bitfinex","BTCUSD",1735025492982,0.02441072,94243.0,94242.0,0.221219]
["bitfinex","BTCUSD",1735025493398,0.02441072,94243.0,94242.0,0.219219]
["bitfinex","BTCUSD",1735025493806,0.02441072,94243.0,94242.0,0.222219]
["bitfinex","BTCUSD",1735025494112,0.02441072,94243.0,94242.0,0.219219]
["bitfinex","BTCUSD",1735025494411,0.02441072,94243.0,94242.0,0.222219]
["bitfinex","BTCUSD",1735025494869,0.02441072,94243.0,94242.0,0.215219]
["bitfinex","BTCUSD",1735025494997,0.02441072,94243.0,94242.0,0.222219]
["bitfinex","BTCUSD",1735025495440,0.02441072,94243.0,94242.0,0.215219]
["bitfinex","BTCUSD",1735025495642,0.02441072,94243.0,94242.0,0.222219]
["bitfinex","BTCUSD",1735025498849,0.02441072,94243.0,94242.0,0.219219]
["bitfinex","BTCUSD",1735025499026,0.02441072,94243.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735025499231,0.02441072,94243.0,94242.0,0.223219]
["bitfinex","BTCUSD",1735025501966,0.02441072,94243.0,94242.0,0.32720532]
["bitfinex","BTCUSD",1735025502163,0.02441072,94243.0,94242.0,0.55520532]
["bitfinex","BTCUSD",1735025502881,0.02441072,94243.0,94242.0,0.60250532]
["bitfinex","BTCUSD",1735025503508,0.02441072,94243.0,94242.0,0.59950532]
["bitfinex","BTCUSD",1735025504521,0.02441072,94243.0,94242.0,0.59150532]
["bitfinex","BTCUSD",1735025505056,0.02441072,94243.0,94242.0,0.73987044]
["bitfinex","BTCUSD",1735025505240,0.02441072,94243.0,94242.0,0.73587044]
["bitfinex","BTCUSD",1735025505393,0.02441072,94243.0,94242.0,0.73487044]
["bitfinex","BTCUSD",1735025505798,0.02441072,94243.0,94242.0,0.59150532]
["bitfinex","BTCUSD",1735025506609,0.0158812,94243.0,94242.0,0.71450532]
["bitfinex","BTCUSD",1735025506804,0.0158812,94243.0,94242.0,0.81450532]
["bitfinex","BTCUSD",1735025508313,0.0158812,94243.0,94242.0,1.16742972]
["bitfinex","BTCUSD",1735025508688,0.0158812,94243.0,94242.0,0.94442972]
["bitfinex","BTCUSD",1735025508897,0.0158812,94243.0,94242.0,0.94342972]
["bitfinex","BTCUSD",1735025509113,0.0158812,94243.0,94242.0,0.94442972]
["bitfinex","BTCUSD",1735025509357,0.0158812,94243.0,94242.0,0.94842972]
["bitfinex","BTCUSD",1735025509531,0.0158812,94243.0,94242.0,0.94742972]
["bitfinex","BTCUSD",1735025509923,0.0158812,94243.0,94242.0,0.94442972]
["bitfinex","BTCUSD",1735025510332,0.0158812,94243.0,94242.0,1.13506362]
["bitfinex","BTCUSD",1735025510531,0.0158812,94243.0,94242.0,1.08776362]
["bitfinex","BTCUSD",1735025510932,0.0158812,94243.0,94242.0,1.09176362]
["bitfinex","BTCUSD",1735025511113,0.0158812,94243.0,94242.0,1.09076362]
["bitfinex","BTCUSD",1735025511312,0.0158812,94243.0,94242.0,0.73483922]
["bitfinex","BTCUSD",1735025511546,0.0158812,94243.0,94242.0,0.63952061]
["bitfinex","BTCUSD",1735025512197,0.0158812,94243.0,94242.0,0.56152061]
["bitfinex","BTCUSD",1735025514386,0.0158812,94243.0,94242.0,0.56111084]
["bitfinex","BTCUSD",1735025514585,0.0158812,94243.0,94242.0,0.56511084]
["bitfinex","BTCUSD",1735025514814,0.0158812,94243.0,94242.0,0.56228164]
["bitfinex","BTCUSD",1735025515017,0.0158812,94243.0,94242.0,0.46596635]
["bitfinex","BTCUSD",1735025518385,0.0158812,94243.0,94242.0,0.60893929]
["bitfinex","BTCUSD",1735025519327,0.0158812,94243.0,94242.0,0.60993929]
["bitfinex","BTCUSD",1735025519525,0.0158812,94243.0,94242.0,0.46696635]
["bitfinex","BTCUSD",1735025520331,0.0158812,94243.0,94242.0,0.56225887]
["bitfinex","BTCUSD",1735025520767,0.0158812,94243.0,94242.0,0.56125887]
["bitfinex","BTCUSD",1735025523873,0.0158812,94243.0,94242.0,0.64415887]
["bitfinex","BTCUSD",1735025524504,0.0158812,94243.0,94242.0,0.90057428]
["bitfinex","BTCUSD",1735025525891,0.0158812,94243.0,94242.0,0.69178355]
["bitfinex","BTCUSD",1735025527715,0.0158812,94243.0,94242.0,0.69278355]
["bitfinex","BTCUSD",1735025527917,0.0158812,94243.0,94242.0,0.91478355]
["bitfinex","BTCUSD",1735025528119,0.0158812,94243.0,94242.0,0.90058388]
["bitfinex","BTCUSD",1735025528482,0.0158812,94243.0,94242.0,0.92458388]
["bitfinex","BTCUSD",1735025530967,0.0158812,94243.0,94242.0,0.92358388]
["bitfinex","BTCUSD",1735025531192,0.0158812,94243.0,94242.0,1.1618358]
["bitfinex","BTCUSD",1735025531398,0.0158812,94243.0,94242.0,1.1638358]
["bitfinex","BTCUSD",1735025531640,0.0158812,94243.0,94242.0,1.1618358]
["bitfinex","BTCUSD",1735025531815,0.0158812,94243.0,94242.0,1.1628358]
["bitfinex","BTCUSD",1735025532357,0.0158812,94243.0,94242.0,1.02458388]
["bitfinex","BTCUSD",1735025534837,0.0158812,94243.0,94242.0,1.57428388]
["bitfinex","BTCUSD",1735025535103,0.0158812,94243.0,94242.0,1.57528388]
["bitfinex","BTCUSD",1735025535282,7e-07,94244.0,94243.0,0.4189]
["bitfinex","BTCUSD",1735025535582,7e-07,94244.0,94243.0,0.60558632]
["bitfinex","BTCUSD",1735025536328,7e-07,94244.0,94243.0,1.15528632]
["bitfinex","BTCUSD",1735025536563,7e-07,94244.0,94243.0,1.18722514]
["bitfinex","BTCUSD",1735025536751,7e-07,94244.0,94243.0,1.50700385]
["bitfinex","BTCUSD",1735025537399,7e-07,94244.0,94243.0,1.53894681]
["bitfinex","BTCUSD",1735025537608,7e-07,94244.0,94243.0,1.54394681]
["bitfinex","BTCUSD",1735025537832,7e-07,94244.0,94243.0,1.41200385]
["bitfinex","BTCUSD",1735025538037,7e-07,94244.0,94243.0,1.61200385]
["bitfinex","BTCUSD",1735025538205,7e-07,94244.0,94243.0,1.61400385]
["bitfinex","BTCUSD",1735025538414,7e-07,94244.0,94243.0,1.60900385]
["bitfinex","BTCUSD",1735025538614,7e-07,94244.0,94243.0,1.61600385]
["bitfinex","BTCUSD",1735025538963,7e-07,94244.0,94243.0,1.89296661]
["bitfinex","BTCUSD",1735025539175,7e-07,94244.0,94243.0,1.89496661]
["bitfinex","BTCUSD",1735025539325,7e-07,94244.0,94243.0,1.90196661]
["bitfinex","BTCUSD",1735025540061,7e-07,94244.0,94243.0,1.61600385]
["bitfinex","BTCUSD",1735025540467,7e-07,94244.0,94243.0,1.61400385]
["bitfinex","BTCUSD",1735025540878,7e-07,94244.0,94243.0,1.60900385]
["bitfinex","BTCUSD",1735025541030,7e-07,94244.0,94243.0,1.61600385]
["bitfinex","BTCUSD",1735025541234,7e-07,94244.0,94243.0,1.50900385]
["bitfinex","BTCUSD",1735025541431,7e-07,94244.0,94243.0,1.40900385]
["bitfinex","BTCUSD",1735025541633,7e-07,94244.0,94243.0,1.26540385]
["bitfinex","BTCUSD",1735025541841,7e-07,94244.0,94243.0,1.25540385]
["bitfinex","BTCUSD",1735025542273,7e-07,94244.0,94243.0,1.26340385]
["bitfinex","BTCUSD",1735025542484,7e-07,94244.0,94243.0,0.45870385]
["bitfinex","BTCUSD",1735025543678,7e-07,94244.0,94243.0,0.45570385]
["bitfinex","BTCUSD",1735025543994,0.0477007,94244.0,94243.0,0.46070385]
["bitfinex","BTCUSD",1735025544226,0.0477007,94244.0,94243.0,0.60670385]
["bitfinex","BTCUSD",1735025544422,0.0477007,94244.0,94243.0,0.25398632]
["bitfinex","BTCUSD",1735025545595,0.0477007,94244.0,94243.0,0.25798632]
["bitfinex","BTCUSD",1735025546717,0.0477007,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1735025546936,0.0477007,94244.0,94242.0,0.0001708]
["bitfinex","BTCUSD",1735025547262,0.0477007,94244.0,94242.0,0.25415712]
["bitfinex","BTCUSD",1735025547564,0.0477007,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1735025547937,0.0477007,94244.0,94242.0,0.25415712]
["bitfinex","BTCUSD",1735025548238,0.0477007,94244.0,94243.0,0.362217]
["bitfinex","BTCUSD",1735025550516,7e-07,94244.0,94243.0,0.362217]
["bitfinex","BTCUSD",1735025550713,7e-07,94244.0,94243.0,0.46620332]
["bitfinex","BTCUSD",1735025556699,0.0100007,94244.0,94243.0,0.46620332]
["bitfinex","BTCUSD",1735025558696,0.0100007,94244.0,94243.0,0.46820332]
["bitfinex","BTCUSD",1735025559808,0.0100007,94244.0,94243.0,0.46620332]
["bitfinex","BTCUSD",1735025560215,0.0100007,94244.0,94243.0,0.47420332]
["bitfinex","BTCUSD",1735025560433,0.0100007,94244.0,94243.0,0.47120332]
["bitfinex","BTCUSD",1735025560870,0.0100007,94244.0,94243.0,0.48020332]
["bitfinex","BTCUSD",1735025561651,0.0100007,94244.0,94243.0,0.62343989]
["bitfinex","BTCUSD",1735025563016,0.0100007,94244.0,94243.0,0.64643989]
["bitfinex","BTCUSD",1735025563137,7e-07,94244.0,94243.0,1.32245689]
["bitfinex","BTCUSD",1735025563335,7e-07,94244.0,94243.0,0.92723989]
["bitfinex","BTCUSD",1735025563797,7e-07,94244.0,94243.0,0.92223989]
["bitfinex","BTCUSD",1735025563993,7e-07,94244.0,94243.0,0.91323989]
["bitfinex","BTCUSD",1735025564441,0.0010007,94244.0,94243.0,0.91323989]
["bitfinex","BTCUSD",1735025564593,0.0010007,94244.0,94243.0,0.95983989]
["bitfinex","BTCUSD",1735025565054,7e-07,94244.0,94243.0,0.95983989]
["bitfinex","BTCUSD",1735025565221,7e-07,94244.0,94243.0,1.45473045]
["bitfinex","BTCUSD",1735025566270,7e-07,94244.0,94243.0,1.1687241]
["bitfinex","BTCUSD",1735025566419,7e-07,94244.0,94243.0,1.7184241]
["bitfinex","BTCUSD",1735025566624,2e-07,94251.0,94250.0,0.412201]
["bitfinex","BTCUSD",1735025566827,7e-07,94252.0,94251.0,1.452919]
["bitfinex","BTCUSD",1735025567026,7e-07,94252.0,94251.0,0.57698632]
["bitfinex","BTCUSD",1735025567231,8.55e-05,94271.0,94265.0,0.2308]
["bitfinex","BTCUSD",1735025567391,5e-07,94271.0,94270.0,1.07328632]
["bitfinex","BTCUSD",1735025567772,0.0811,94302.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735025568057,0.00024276,94286.0,94285.0,0.46610832]
["bitfinex","BTCUSD",1735025569294,0.00024276,94286.0,94285.0,0.59985843]
["bitfinex","BTCUSD",1735025569694,0.00024276,94286.0,94285.0,0.84449743]
["bitfinex","BTCUSD",1735025569848,0.00024276,94286.0,94285.0,0.81500843]
["bitfinex","BTCUSD",1735025570055,0.00024276,94286.0,94285.0,0.82400843]
["bitfinex","BTCUSD",1735025570299,0.00024276,94286.0,94285.0,1.30969018]
["bitfinex","BTCUSD",1735025570685,0.00024276,94286.0,94285.0,1.85439018]
["bitfinex","BTCUSD",1735025570935,0.00024276,94286.0,94285.0,1.78312418]
["bitfinex","BTCUSD",1735025571129,0.00024276,94286.0,94285.0,1.78412418]
["bitfinex","BTCUSD",1735025571480,0.00024276,94286.0,94285.0,1.8792787]
["bitfinex","BTCUSD",1735025572143,0.00024276,94286.0,94285.0,1.64139241]
["bitfinex","BTCUSD",1735025573589,0.00024276,94286.0,94285.0,1.50250841]
["bitfinex","BTCUSD",1735025573831,0.00024276,94286.0,94285.0,1.64500679]
["bitfinex","BTCUSD",1735025574553,0.00024276,94286.0,94285.0,1.15055843]
["bitfinex","BTCUSD",1735025574755,0.00024276,94286.0,94285.0,1.02755843]
["bitfinex","BTCUSD",1735025576688,0.00024276,94286.0,94285.0,0.47785843]
["bitfinex","BTCUSD",1735025576935,0.00024276,94286.0,94285.0,0.47685843]
["bitfinex","BTCUSD",1735025577330,0.00024276,94286.0,94285.0,0.47785843]
["bitfinex","BTCUSD",1735025578030,0.00024276,94286.0,94285.0,0.47685843]
["bitfinex","BTCUSD",1735025578436,0.04844276,94286.0,94285.0,0.004]
["bitfinex","BTCUSD",1735025579005,0.04844276,94286.0,94285.0,0.005]
["bitfinex","BTCUSD",1735025579618,0.04844276,94286.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735025579842,0.04844276,94286.0,94285.0,0.216122]
["bitfinex","BTCUSD",1735025580045,0.04844276,94286.0,94285.0,0.375122]
["bitfinex","BTCUSD",1735025580244,0.04844276,94286.0,94285.0,0.366122]
["bitfinex","BTCUSD",1735025580518,0.04844276,94286.0,94285.0,0.15]
["bitfinex","BTCUSD",1735025580689,0.04844276,94286.0,94285.0,0.159]
["bitfinex","BTCUSD",1735025582105,0.04844276,94286.0,94285.0,0.009]
["bitfinex","BTCUSD",1735025582303,0.04844276,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735025586664,0.12706861,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735025586897,0.22574276,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735025587124,0.29087952,94286.0,94285.0,0.013]
["bitfinex","BTCUSD",1735025587340,0.22574276,94286.0,94285.0,0.004]
["bitfinex","BTCUSD",1735025587544,0.1255,94283.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025587728,0.0773,94274.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025587935,0.001326,94273.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025590339,0.001326,94273.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025590501,0.258652,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025590765,0.258652,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025590972,0.258652,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025591165,0.0465,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025592518,0.0465,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025592949,0.0465,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025595375,0.258652,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025595574,0.258652,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025595777,0.335952,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025595974,0.335952,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025596658,0.335952,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025596892,0.435952,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025605659,0.048,94285.0,94272.0,0.212151]
["bitfinex","BTCUSD",1735025605832,0.0785,94291.0,94280.0,0.212132]
["bitfinex","BTCUSD",1735025606030,0.00132574,94290.0,94280.0,0.212132]
["bitfinex","BTCUSD",1735025606759,0.0785,94291.0,94280.0,0.212132]
["bitfinex","BTCUSD",1735025607148,0.0785,94291.0,94280.0,0.214132]
["bitfinex","BTCUSD",1735025608379,0.00132576,94290.0,94280.0,0.214132]
["bitfinex","BTCUSD",1735025608910,0.0785,94291.0,94280.0,0.214132]
["bitfinex","BTCUSD",1735025609745,0.0785,94291.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025609946,0.00132576,94290.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025614476,0.212113,94289.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025614683,0.00139576,94288.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025621457,0.212122,94285.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025621660,0.424254,94283.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025621869,0.0827,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025622069,0.341431,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025622325,0.54541732,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1735025622525,0.212152,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025625251,0.212152,94272.0,94271.0,0.0061708]
["bitfinex","BTCUSD",1735025625582,0.294852,94272.0,94271.0,0.0061708]
["bitfinex","BTCUSD",1735025625731,0.394852,94272.0,94271.0,0.0061708]
["bitfinex","BTCUSD",1735025625932,0.394852,94272.0,94271.0,0.0021708]
["bitfinex","BTCUSD",1735025626336,0.394852,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025626741,0.51628869,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025626953,0.54543832,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025630396,0.54552382,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025639363,0.64078877,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025643004,0.54552382,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025645336,0.64054985,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025646399,0.54552382,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025647343,0.77251014,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025647579,0.80551041,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025648132,0.80551019,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025649205,0.91539602,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025649341,0.8114097,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025649749,0.7114097,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025650102,0.76353721,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025650249,0.79655024,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025650446,0.66852382,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025650670,0.70153664,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025650873,0.66852382,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025652152,0.70154347,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025655800,0.78982029,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025657019,0.70154347,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025657679,0.79654201,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025659683,0.70154347,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025661646,0.84442935,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025662564,0.70154347,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025666429,0.80552979,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025669436,1.09134413,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025670824,0.80552979,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025671277,0.70154347,94272.0,94271.0,0.0001708]
["bitfinex","BTCUSD",1735025671682,0.1,94244.0,94240.0,0.000112]
["bitfinex","BTCUSD",1735025671884,0.2,94241.0,94240.0,6e-07]
["bitfinex","BTCUSD",1735025672063,0.51133265,94241.0,94240.0,6e-07]
["bitfinex","BTCUSD",1735025672409,0.61399229,94241.0,94240.0,6e-07]
["bitfinex","BTCUSD",1735025673186,0.61404467,94241.0,94240.0,6e-07]
["bitfinex","BTCUSD",1735025675757,0.312271,94219.0,94186.0,0.22277794]
["bitfinex","BTCUSD",1735025675977,0.212267,94221.0,94190.0,0.29759567]
["bitfinex","BTCUSD",1735025676181,0.212271,94219.0,94200.0,0.08526167]
["bitfinex","BTCUSD",1735025676389,0.212271,94219.0,94195.0,0.212323]
["bitfinex","BTCUSD",1735025676776,0.212271,94219.0,94201.0,0.15]
["bitfinex","BTCUSD",1735025677482,0.213271,94219.0,94201.0,0.15]
["bitfinex","BTCUSD",1735025677684,0.214271,94219.0,94201.0,0.15]
["bitfinex","BTCUSD",1735025677887,0.213271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025678232,0.214271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025679060,0.213271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025679238,0.212271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025679645,0.213271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025680089,0.212271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025680621,0.213271,94219.0,94200.0,0.15]
["bitfinex","BTCUSD",1735025681576,0.213271,94219.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735025681577,0.46081112,94219.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735025681837,0.41825732,94219.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735025682039,0.41825732,94219.0,94184.0,0.15]
["bitfinex","BTCUSD",1735025682632,0.41825732,94219.0,94199.0,0.1299]
["bitfinex","BTCUSD",1735025683048,0.41825732,94219.0,94159.0,0.34249838]
["bitfinex","BTCUSD",1735025683049,0.44125732,94219.0,94188.0,0.0468]
["bitfinex","BTCUSD",1735025683251,0.54125732,94219.0,94190.0,0.0831]
["bitfinex","BTCUSD",1735025683474,0.54125732,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025683677,0.87933492,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025685150,0.78431204,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025685350,0.79393728,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025685552,0.79393728,94219.0,94218.0,0.0010008]
["bitfinex","BTCUSD",1735025685929,0.79693728,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025686351,0.79393728,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025686740,0.79693728,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025686902,0.82614235,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025687112,0.82314235,94219.0,94218.0,8e-07]
["bitfinex","BTCUSD",1735025687647,0.212359,94180.0,94179.0,0.0831]
["bitfinex","BTCUSD",1735025688622,0.211659,94180.0,94179.0,0.0831]
["bitfinex","BTCUSD",1735025688828,0.211659,94180.0,94179.0,0.08562448]
["bitfinex","BTCUSD",1735025689028,0.212659,94180.0,94179.0,0.09162448]
["bitfinex","BTCUSD",1735025689721,0.212659,94180.0,94179.0,0.08962448]
["bitfinex","BTCUSD",1735025690152,0.212659,94180.0,94179.0,0.09062448]
["bitfinex","BTCUSD",1735025690551,0.212659,94180.0,94179.0,0.08962448]
["bitfinex","BTCUSD",1735025691015,0.211659,94180.0,94179.0,0.08362448]
["bitfinex","BTCUSD",1735025691581,0.211659,94180.0,94179.0,0.08662448]
["bitfinex","BTCUSD",1735025691873,0.211659,94180.0,94179.0,0.08462448]
["bitfinex","BTCUSD",1735025692033,0.211659,94180.0,94179.0,0.08762448]
["bitfinex","BTCUSD",1735025693592,0.212351,94184.0,94179.0,0.08762448]
["bitfinex","BTCUSD",1735025694697,0.00132731,94183.0,94179.0,0.08762448]
["bitfinex","BTCUSD",1735025694920,0.212351,94184.0,94179.0,0.08662448]
["bitfinex","BTCUSD",1735025695367,0.212345,94187.0,94179.0,0.08862448]
["bitfinex","BTCUSD",1735025695585,0.00132729,94186.0,94179.0,0.08362448]
["bitfinex","BTCUSD",1735025695805,0.212348,94185.0,94179.0,0.08562448]
["bitfinex","BTCUSD",1735025696100,0.00132729,94184.0,94179.0,0.08562448]
["bitfinex","BTCUSD",1735025696300,0.00132729,94184.0,94179.0,0.08362448]
["bitfinex","BTCUSD",1735025696500,0.00132729,94184.0,94179.0,0.08562448]
["bitfinex","BTCUSD",1735025696949,0.212345,94187.0,94179.0,0.08562448]
["bitfinex","BTCUSD",1735025697848,0.212345,94187.0,94179.0,0.08362448]
["bitfinex","BTCUSD",1735025698072,0.212345,94187.0,94179.0,0.08462448]
["bitfinex","BTCUSD",1735025699670,0.212345,94187.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025700610,0.212348,94185.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025700856,0.00132727,94184.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025701577,0.212352,94183.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025701822,0.00132727,94182.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025702023,0.00132727,94182.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025702316,0.00132727,94182.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025702557,0.00132727,94186.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025702798,0.212345,94187.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025703943,0.00132727,94186.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025704180,0.212348,94185.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025704418,0.00132727,94184.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025704903,0.00132727,94184.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025705044,0.212345,94187.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025705281,0.212345,94187.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025705466,0.00132727,94186.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025707090,0.212348,94185.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025707316,0.00132727,94184.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025707798,0.00132727,94184.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025708490,0.00132727,94184.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025708725,0.00132727,94184.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025708924,0.00132727,94184.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025709250,0.00132727,94184.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025709784,0.00132727,94184.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025710250,0.212345,94187.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025710251,0.00132727,94186.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025710454,0.00132727,94186.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025710835,0.00132727,94186.0,94179.0,0.08679568]
["bitfinex","BTCUSD",1735025711012,0.00132727,94186.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025711214,0.212348,94185.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025711432,0.00132727,94184.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025711673,0.00141287,94184.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025712049,0.00141287,94184.0,94179.0,0.08479568]
["bitfinex","BTCUSD",1735025712474,0.00141287,94184.0,94179.0,0.08379568]
["bitfinex","BTCUSD",1735025712654,0.00141287,94184.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025713950,0.212352,94183.0,94179.0,0.08579568]
["bitfinex","BTCUSD",1735025714195,0.00141287,94184.0,94179.0,0.00369568]
["bitfinex","BTCUSD",1735025714196,0.2136823,94182.0,94179.0,0.00369568]
["bitfinex","BTCUSD",1735025714425,0.42471,94182.0,94179.0,0.00369568]
["bitfinex","BTCUSD",1735025714890,0.42471,94182.0,94179.0,0.00269568]
["bitfinex","BTCUSD",1735025715153,0.42471,94182.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025715377,0.42471,94182.0,94179.0,0.00269568]
["bitfinex","BTCUSD",1735025715570,0.212359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025717554,0.214359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025717989,0.213359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025718195,0.212359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025718430,0.213359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025718796,0.214359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025719042,0.213359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025719221,0.214359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025719575,0.213359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025719805,0.212359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025720222,0.213359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025720641,0.212359,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025722104,0.212359,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025724046,0.2124446,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025724281,0.31643092,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025725602,0.41111752,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025726883,0.0947722,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025727083,0.0947722,94180.0,94179.0,0.08049568]
["bitfinex","BTCUSD",1735025727716,8.56e-05,94180.0,94179.0,0.08049568]
["bitfinex","BTCUSD",1735025730636,8.56e-05,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025731313,0.00141296,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025733702,0.24247962,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025733937,0.13716594,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025734202,0.37520997,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025734394,0.37388245,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025734972,0.13716594,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025735189,0.13849346,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025735854,0.23849346,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025736066,0.23716594,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025736278,0.33105824,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025736499,0.36414416,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025736932,0.26015784,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025737388,0.27078927,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025738611,0.23770335,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025739751,0.27078465,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025739902,0.23770335,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025745331,0.13770335,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025745540,0.1390309,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025747221,0.17213856,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025748319,0.14913856,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025748899,0.1160309,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025751747,0.30668923,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025751988,0.30536168,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025752611,0.11470335,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025752823,0.11603087,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025755493,0.14914101,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025756184,0.11603087,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025756394,0.14914199,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025760157,0.11603087,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025760548,0.14913561,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025763035,0.35312193,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025763207,0.45709441,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025764219,0.45709441,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025764451,0.45909441,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025764658,0.46209441,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025775214,0.03819034,94180.0,94179.0,0.12489568]
["bitfinex","BTCUSD",1735025775419,0.0050856,94180.0,94179.0,0.12489568]
["bitfinex","BTCUSD",1735025776053,0.0030856,94180.0,94179.0,0.12489568]
["bitfinex","BTCUSD",1735025776474,0.0030856,94180.0,94179.0,0.08069568]
["bitfinex","BTCUSD",1735025776677,0.2154446,94180.0,94179.0,0.08069568]
["bitfinex","BTCUSD",1735025777135,0.2124446,94180.0,94179.0,0.08069568]
["bitfinex","BTCUSD",1735025777333,0.2124446,94180.0,94179.0,0.08269568]
["bitfinex","BTCUSD",1735025777535,0.2124446,94180.0,94179.0,0.08069568]
["bitfinex","BTCUSD",1735025777734,0.2124446,94180.0,94179.0,0.00169568]
["bitfinex","BTCUSD",1735025777914,0.2134446,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025778234,0.2154446,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025778585,0.2134446,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025778982,0.31843092,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025779396,0.44541724,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025779589,0.47457025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025780214,0.47357025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025780417,0.47457025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025780854,0.47357025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025781270,0.47457025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025782452,0.54433898,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025783920,0.47457025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025786101,0.76097629,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025786887,0.47457025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025789432,0.55147025,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025790137,0.83791768,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025790288,0.941904,94180.0,94179.0,0.00069568]
["bitfinex","BTCUSD",1735025791484,0.212406,94159.0,94158.0,0.07055897]
["bitfinex","BTCUSD",1735025791689,0.212406,94159.0,94158.0,0.07068149]
["bitfinex","BTCUSD",1735025792763,0.212406,94159.0,94158.0,0.07868149]
["bitfinex","BTCUSD",1735025792996,0.212406,94159.0,94158.0,0.00812252]
["bitfinex","BTCUSD",1735025793207,0.35559938,94159.0,94158.0,0.01212252]
["bitfinex","BTCUSD",1735025793761,0.35559938,94159.0,94158.0,0.00829352]
["bitfinex","BTCUSD",1735025793968,0.35559938,94159.0,94158.0,0.00329352]
["bitfinex","BTCUSD",1735025794176,0.35559938,94159.0,94158.0,0.00929352]
["bitfinex","BTCUSD",1735025795889,0.14319338,94159.0,94158.0,0.13949352]
["bitfinex","BTCUSD",1735025796458,0.14319338,94160.0,94158.0,0.13949352]
["bitfinex","BTCUSD",1735025797216,0.00132753,94162.0,94158.0,0.13949352]
["bitfinex","BTCUSD",1735025797468,0.00132753,94162.0,94158.0,0.13049352]
["bitfinex","BTCUSD",1735025797689,0.00132753,94162.0,94158.0,0.13349352]
["bitfinex","BTCUSD",1735025798694,0.212402,94161.0,94158.0,0.13349352]
["bitfinex","BTCUSD",1735025798994,0.212406,94159.0,94158.0,0.13949352]
["bitfinex","BTCUSD",1735025799194,0.212406,94159.0,94158.0,0.13349352]
["bitfinex","BTCUSD",1735025799419,0.212406,94159.0,94158.0,0.00829352]
["bitfinex","BTCUSD",1735025799621,0.212406,94159.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025799781,0.212406,94159.0,94158.0,0.00229352]
["bitfinex","BTCUSD",1735025799959,0.212406,94159.0,94158.0,0.00729352]
["bitfinex","BTCUSD",1735025800160,0.212406,94159.0,94158.0,0.00229352]
["bitfinex","BTCUSD",1735025800362,0.212406,94159.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025800587,0.212406,94159.0,94158.0,0.00929352]
["bitfinex","BTCUSD",1735025800985,0.31639232,94159.0,94158.0,0.00929352]
["bitfinex","BTCUSD",1735025802362,0.31639232,94159.0,94158.0,0.00329352]
["bitfinex","BTCUSD",1735025802762,0.31639232,94159.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025804163,0.212406,94159.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025804519,0.14319338,94161.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025804678,0.00132764,94160.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025804874,8.55e-05,94159.0,94158.0,0.00029352]
["bitfinex","BTCUSD",1735025806784,8.55e-05,94159.0,94158.0,0.08069352]
["bitfinex","BTCUSD",1735025808618,8.55e-05,94159.0,94158.0,0.28009352]
["bitfinex","BTCUSD",1735025809228,8.55e-05,94159.0,94158.0,0.28109352]
["bitfinex","BTCUSD",1735025809429,8.55e-05,94159.0,94158.0,0.28009352]
["bitfinex","BTCUSD",1735025809645,8.55e-05,94159.0,94158.0,0.28109352]
["bitfinex","BTCUSD",1735025810177,8.55e-05,94159.0,94158.0,0.28009352]
["bitfinex","BTCUSD",1735025810380,8.55e-05,94159.0,94158.0,0.28109352]
["bitfinex","BTCUSD",1735025810529,8.55e-05,94159.0,94158.0,0.38507984]
["bitfinex","BTCUSD",1735025811961,8.55e-05,94159.0,94158.0,0.38707984]
["bitfinex","BTCUSD",1735025812173,8.55e-05,94159.0,94158.0,0.38407984]
["bitfinex","BTCUSD",1735025812387,8.55e-05,94159.0,94158.0,0.38707984]
["bitfinex","BTCUSD",1735025812590,8.55e-05,94159.0,94158.0,0.39307984]
["bitfinex","BTCUSD",1735025812789,8.55e-05,94159.0,94158.0,0.39007984]
["bitfinex","BTCUSD",1735025813022,8.55e-05,94159.0,94158.0,0.39507984]
["bitfinex","BTCUSD",1735025813221,8.55e-05,94159.0,94158.0,0.48907984]
["bitfinex","BTCUSD",1735025813426,8.56e-05,94180.0,94173.0,0.212372]
["bitfinex","BTCUSD",1735025813646,8.56e-05,94180.0,94177.0,0.0818]
["bitfinex","BTCUSD",1735025814004,8.56e-05,94180.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735025814824,8.56e-05,94180.0,94179.0,0.2318]
["bitfinex","BTCUSD",1735025816442,8.56e-05,94180.0,94179.0,0.2378]
["bitfinex","BTCUSD",1735025816640,8.56e-05,94180.0,94179.0,0.2408]
["bitfinex","BTCUSD",1735025817043,8.56e-05,94180.0,94179.0,0.2378]
["bitfinex","BTCUSD",1735025817514,8.56e-05,94180.0,94179.0,0.2408]
["bitfinex","BTCUSD",1735025817867,8.56e-05,94180.0,94179.0,0.2348]
["bitfinex","BTCUSD",1735025818159,8.56e-05,94180.0,94179.0,0.2408]
["bitfinex","BTCUSD",1735025818865,8.56e-05,94180.0,94179.0,0.2438]
["bitfinex","BTCUSD",1735025819079,8.56e-05,94180.0,94179.0,0.2338]
["bitfinex","BTCUSD",1735025819283,8.56e-05,94180.0,94179.0,0.2398]
["bitfinex","BTCUSD",1735025819422,8.56e-05,94180.0,94179.0,0.2378]
["bitfinex","BTCUSD",1735025819867,8.56e-05,94180.0,94179.0,0.2398]
["bitfinex","BTCUSD",1735025820109,0.0100856,94180.0,94179.0,0.2398]
["bitfinex","BTCUSD",1735025825972,0.0100856,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1735025826388,0.0114129,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1735025826991,0.0100856,94180.0,94179.0,0.008]
["bitfinex","BTCUSD",1735025827195,0.0100856,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1735025828178,0.0100856,94180.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735025828413,0.0100856,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1735025828853,0.0100856,94180.0,94179.0,0.005]
["bitfinex","BTCUSD",1735025829069,0.0100856,94180.0,94179.0,0.002]
["bitfinex","BTCUSD",1735025829283,0.0100856,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1735025830656,0.0100856,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1735025831068,0.0100856,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1735025831894,0.01141293,94180.0,94179.0,0.003]
["bitfinex","BTCUSD",1735025832216,0.212361,94179.0,94165.0,0.0818]
["bitfinex","BTCUSD",1735025832611,0.00132733,94178.0,94165.0,0.09253681]
["bitfinex","BTCUSD",1735025834501,0.00132733,94179.0,94167.0,0.15]
["bitfinex","BTCUSD",1735025835660,0.00132733,94179.0,94165.0,0.09253681]
["bitfinex","BTCUSD",1735025835661,0.212363,94178.0,94165.0,0.01073681]
["bitfinex","BTCUSD",1735025835836,0.212368,94176.0,94165.0,0.01073681]
["bitfinex","BTCUSD",1735025836048,0.00132733,94175.0,94163.0,0.15]
["bitfinex","BTCUSD",1735025836245,0.00132735,94177.0,94163.0,0.15]
["bitfinex","BTCUSD",1735025836627,0.00132735,94177.0,94162.0,0.31638332]
["bitfinex","BTCUSD",1735025836628,0.00132735,94177.0,94165.0,0.15]
["bitfinex","BTCUSD",1735025836829,0.00132735,94177.0,94167.0,0.001]
["bitfinex","BTCUSD",1735025837607,0.00132735,94177.0,94165.0,0.15]
["bitfinex","BTCUSD",1735025837997,0.00132735,94177.0,94167.0,0.002]
["bitfinex","BTCUSD",1735025838471,0.00132735,94177.0,94167.0,0.003]
["bitfinex","BTCUSD",1735025838673,0.00132735,94177.0,94167.0,0.001]
["bitfinex","BTCUSD",1735025839076,0.00132735,94177.0,94165.0,0.15]
["bitfinex","BTCUSD",1735025840124,0.00132735,94177.0,94165.0,0.002]
["bitfinex","BTCUSD",1735025840282,0.212368,94176.0,94165.0,0.002]
["bitfinex","BTCUSD",1735025840482,0.00132739,94175.0,94165.0,0.002]
["bitfinex","BTCUSD",1735025841550,0.00132739,94179.0,94164.0,0.15]
["bitfinex","BTCUSD",1735025841778,0.00132739,94179.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735025841978,0.212363,94178.0,94165.0,0.003]
["bitfinex","BTCUSD",1735025842126,0.00132739,94177.0,94165.0,0.003]
["bitfinex","BTCUSD",1735025842661,0.212363,94178.0,94165.0,0.003]
["bitfinex","BTCUSD",1735025843224,0.212363,94178.0,94165.0,0.001]
["bitfinex","BTCUSD",1735025843628,0.212363,94178.0,94164.0,0.15]
["bitfinex","BTCUSD",1735025843844,0.00132739,94177.0,94164.0,0.15]
["bitfinex","BTCUSD",1735025844049,0.212363,94178.0,94165.0,0.001]
["bitfinex","BTCUSD",1735025844545,0.0100856,94180.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735025844769,0.00132739,94179.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735025845090,0.0100856,94180.0,94167.0,0.424776]
["bitfinex","BTCUSD",1735025847252,0.0100856,94180.0,94167.0,0.426776]
["bitfinex","BTCUSD",1735025848025,0.0100856,94180.0,94167.0,0.424776]
["bitfinex","BTCUSD",1735025848326,0.0100856,94180.0,94167.0,0.426776]
["bitfinex","BTCUSD",1735025849355,0.0100856,94180.0,94167.0,0.424776]
["bitfinex","BTCUSD",1735025849756,0.0100856,94180.0,94167.0,0.426776]
["bitfinex","BTCUSD",1735025850389,0.0100856,94180.0,94167.0,0.428776]
["bitfinex","BTCUSD",1735025850590,0.0100856,94180.0,94167.0,0.424776]
["bitfinex","BTCUSD",1735025850828,0.0100856,94180.0,94167.0,0.426776]
["bitfinex","BTCUSD",1735025851398,0.0100856,94180.0,94167.0,0.428776]
["bitfinex","BTCUSD",1735025852063,0.0100856,94180.0,94167.0,0.216388]
["bitfinex","BTCUSD",1735025852619,0.0100856,94180.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735025852835,0.0100856,94180.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735025853105,0.0100856,94180.0,94167.0,0.002]
["bitfinex","BTCUSD",1735025853530,0.0100856,94180.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735025853734,0.0100856,94180.0,94167.0,0.002]
["bitfinex","BTCUSD",1735025854113,0.0100856,94180.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735025854320,0.0100856,94180.0,94167.0,0.214388]
["bitfinex","BTCUSD",1735025855522,0.00958542,94180.0,94167.0,0.214388]
["bitfinex","BTCUSD",1735025856011,0.00958542,94180.0,94167.0,0.216388]
["bitfinex","BTCUSD",1735025856213,0.00958542,94180.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735025856520,0.00958542,94180.0,94172.0,0.077]
["bitfinex","BTCUSD",1735025857613,0.00958542,94180.0,94172.0,0.079]
["bitfinex","BTCUSD",1735025858016,0.00958542,94180.0,94173.0,0.212375]
["bitfinex","BTCUSD",1735025858215,0.00958542,94180.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735025858418,0.00958542,94180.0,94179.0,0.0464]
["bitfinex","BTCUSD",1735025859028,0.00958542,94180.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735025859234,0.00958542,94180.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735025859480,0.00958542,94180.0,94176.0,0.31635432]
["bitfinex","BTCUSD",1735025860027,0.00958542,94180.0,94179.0,0.005]
["bitfinex","BTCUSD",1735025860225,0.00958542,94180.0,94176.0,0.31635432]
["bitfinex","BTCUSD",1735025860622,0.00958542,94180.0,94176.0,0.32135432]
["bitfinex","BTCUSD",1735025861328,0.00958542,94180.0,94176.0,0.32335432]
["bitfinex","BTCUSD",1735025862140,0.00958542,94180.0,94176.0,0.11098632]
["bitfinex","BTCUSD",1735025862347,0.00958542,94180.0,94176.0,0.10598632]
["bitfinex","BTCUSD",1735025862543,0.00958542,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025863289,0.00958542,94180.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735025863584,0.00958542,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025863785,0.00967092,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025864191,0.00967092,94180.0,94176.0,0.11398632]
["bitfinex","BTCUSD",1735025868981,0.00967092,94180.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735025869326,0.00967092,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025870481,0.00967092,94180.0,94176.0,0.10798632]
["bitfinex","BTCUSD",1735025870684,0.00967092,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025871585,0.00967092,94180.0,94176.0,0.10598632]
["bitfinex","BTCUSD",1735025871726,0.00967092,94180.0,94176.0,0.10998632]
["bitfinex","BTCUSD",1735025873595,0.00967092,94180.0,94176.0,0.006]
["bitfinex","BTCUSD",1735025874667,0.212361,94179.0,94176.0,0.006]
["bitfinex","BTCUSD",1735025875069,0.424722,94179.0,94176.0,0.006]
["bitfinex","BTCUSD",1735025875509,0.424722,94179.0,94176.0,0.004171]
["bitfinex","BTCUSD",1735025875676,0.424722,94179.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025875869,0.424722,94179.0,94176.0,0.007171]
["bitfinex","BTCUSD",1735025876208,0.424722,94179.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025876412,0.424722,94179.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025876568,0.424722,94179.0,94176.0,0.006171]
["bitfinex","BTCUSD",1735025878297,0.424722,94179.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025878498,0.424722,94179.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025878717,0.424722,94179.0,94176.0,0.004171]
["bitfinex","BTCUSD",1735025878969,0.212361,94179.0,94176.0,0.004171]
["bitfinex","BTCUSD",1735025879110,0.212361,94179.0,94176.0,0.005171]
["bitfinex","BTCUSD",1735025879549,0.212361,94179.0,94176.0,0.006171]
["bitfinex","BTCUSD",1735025879714,0.10513911,94180.0,94176.0,0.006171]
["bitfinex","BTCUSD",1735025880350,0.00967092,94180.0,94176.0,0.006171]
["bitfinex","BTCUSD",1735025880517,0.212361,94179.0,94176.0,0.006171]
["bitfinex","BTCUSD",1735025881739,0.212361,94179.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025881941,0.212361,94179.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025882165,0.212361,94179.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025882371,0.00967092,94180.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025882623,0.00967092,94180.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025883035,0.00967092,94180.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025883448,0.00967092,94180.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025883653,0.00967092,94180.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025883860,0.00967092,94180.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025884901,0.00967092,94180.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025885194,0.00967092,94180.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025885495,0.00967092,94180.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025886118,0.00967092,94180.0,94176.0,0.005171]
["bitfinex","BTCUSD",1735025887888,0.00967092,94180.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025888122,0.00967092,94180.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025888431,0.00967092,94180.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025888657,0.00967092,94180.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025888877,0.212361,94179.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025889073,0.212366,94177.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025889200,0.212366,94177.0,94176.0,0.002171]
["bitfinex","BTCUSD",1735025889709,0.212366,94177.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025890161,0.212366,94177.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025890333,0.289866,94177.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025890545,0.38533419,94177.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025891241,0.38533419,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025891622,0.289866,94177.0,94176.0,0.003171]
["bitfinex","BTCUSD",1735025891901,0.289866,94177.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025892081,0.289866,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025892286,0.289866,94177.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025892877,0.289866,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025894047,0.5287682,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025894911,0.289866,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025895922,0.38535928,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025896350,0.30785928,94177.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025897324,0.09549328,94179.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025897524,0.212363,94178.0,94176.0,0.000171]
["bitfinex","BTCUSD",1735025899253,0.212363,94178.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025902969,0.00967092,94180.0,94176.0,0.001171]
["bitfinex","BTCUSD",1735025903546,0.00967092,94180.0,94176.0,0.52989232]
["bitfinex","BTCUSD",1735025904232,0.00967092,94180.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735025906009,0.00967092,94180.0,94178.0,0.216363]
["bitfinex","BTCUSD",1735025906789,0.00967092,94180.0,94179.0,0.15]
["bitfinex","BTCUSD",1735025907410,0.00967092,94180.0,94179.0,0.25398632]
["bitfinex","BTCUSD",1735025907567,0.00967092,94180.0,94179.0,0.33018632]
["bitfinex","BTCUSD",1735025907980,0.00967092,94180.0,94179.0,0.33718632]
["bitfinex","BTCUSD",1735025908176,0.00967092,94180.0,94179.0,0.48648632]
["bitfinex","BTCUSD",1735025908654,0.00967092,94180.0,94179.0,0.49248632]
["bitfinex","BTCUSD",1735025908809,0.00967092,94180.0,94179.0,0.59226937]
["bitfinex","BTCUSD",1735025909219,0.00967092,94180.0,94179.0,0.60126937]
["bitfinex","BTCUSD",1735025909419,0.00967092,94180.0,94179.0,0.59226937]
["bitfinex","BTCUSD",1735025909830,0.00967092,94180.0,94179.0,0.60126937]
["bitfinex","BTCUSD",1735025910034,0.00967092,94180.0,94179.0,0.40126937]
["bitfinex","BTCUSD",1735025910326,0.00967092,94180.0,94179.0,0.39626937]
["bitfinex","BTCUSD",1735025910499,0.00967092,94180.0,94179.0,0.75334093]
["bitfinex","BTCUSD",1735025910699,0.00967092,94180.0,94179.0,0.85334093]
["bitfinex","BTCUSD",1735025911124,0.00967092,94180.0,94179.0,0.84834093]
["bitfinex","BTCUSD",1735025911680,0.00967092,94180.0,94179.0,0.48726937]
["bitfinex","BTCUSD",1735025912573,0.00967092,94180.0,94179.0,0.48826937]
["bitfinex","BTCUSD",1735025912773,0.00967092,94180.0,94179.0,0.48726937]
["bitfinex","BTCUSD",1735025912996,0.00967092,94180.0,94179.0,0.48826937]
["bitfinex","BTCUSD",1735025914130,0.00967092,94180.0,94179.0,0.38826937]
["bitfinex","BTCUSD",1735025914740,0.00967092,94180.0,94179.0,0.38726937]
["bitfinex","BTCUSD",1735025914949,0.00967092,94180.0,94179.0,0.38826937]
["bitfinex","BTCUSD",1735025915285,0.00967092,94180.0,94179.0,0.38726937]
["bitfinex","BTCUSD",1735025915733,0.00967092,94180.0,94179.0,0.38826937]
["bitfinex","BTCUSD",1735025918639,0.00967092,94180.0,94179.0,0.48826937]
["bitfinex","BTCUSD",1735025920236,0.00967092,94180.0,94179.0,0.38844037]
["bitfinex","BTCUSD",1735025922656,0.00967092,94180.0,94179.0,0.26594037]
["bitfinex","BTCUSD",1735025923566,0.00967092,94180.0,94179.0,0.16195405]
["bitfinex","BTCUSD",1735025924537,0.00967092,94180.0,94179.0,0.16095405]
["bitfinex","BTCUSD",1735025924740,0.00967092,94180.0,94179.0,0.27094037]
["bitfinex","BTCUSD",1735025924959,0.00967092,94180.0,94179.0,0.26494037]
["bitfinex","BTCUSD",1735025925330,0.00967092,94180.0,94179.0,0.27394037]
["bitfinex","BTCUSD",1735025925648,0.00967092,94180.0,94179.0,0.26794037]
["bitfinex","BTCUSD",1735025925868,0.00967092,94180.0,94179.0,0.27694037]
["bitfinex","BTCUSD",1735025926184,0.00967092,94180.0,94179.0,0.27394037]
["bitfinex","BTCUSD",1735025926386,0.00967092,94180.0,94179.0,0.27494037]
["bitfinex","BTCUSD",1735025927093,0.00967092,94180.0,94179.0,0.27394037]
["bitfinex","BTCUSD",1735025927446,0.00967092,94180.0,94179.0,0.27794037]
["bitfinex","BTCUSD",1735025928287,0.00967092,94180.0,94179.0,0.26494037]
["bitfinex","BTCUSD",1735025937118,0.00967092,94180.0,94179.0,0.01095405]
["bitfinex","BTCUSD",1735025937322,0.00967092,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025944341,0.00967092,94180.0,94179.0,0.003171]
["bitfinex","BTCUSD",1735025944842,0.00967092,94180.0,94179.0,0.010171]
["bitfinex","BTCUSD",1735025983310,0.00967092,94180.0,94179.0,0.007171]
["bitfinex","BTCUSD",1735025983518,0.00967092,94180.0,94179.0,0.009171]
["bitfinex","BTCUSD",1735025984357,0.1051642,94180.0,94179.0,0.002171]
["bitfinex","BTCUSD",1735025984583,0.2330642,94180.0,94179.0,0.002171]
["bitfinex","BTCUSD",1735025984786,0.39326699,94180.0,94179.0,0.007171]
["bitfinex","BTCUSD",1735025984993,0.39326699,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025985432,0.37026699,94180.0,94179.0,0.007171]
["bitfinex","BTCUSD",1735025985630,0.37026699,94180.0,94179.0,0.002171]
["bitfinex","BTCUSD",1735025985790,0.27477371,94180.0,94179.0,0.005171]
["bitfinex","BTCUSD",1735025986147,0.27477371,94180.0,94179.0,0.001171]
["bitfinex","BTCUSD",1735025987303,0.56155165,94180.0,94179.0,0.001171]
["bitfinex","BTCUSD",1735025987531,0.52833518,94180.0,94179.0,0.003171]
["bitfinex","BTCUSD",1735025987685,0.56151562,94180.0,94179.0,0.003171]
["bitfinex","BTCUSD",1735025987891,0.56151562,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025988095,0.56451562,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025988291,0.56651562,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025988478,0.53333518,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025988678,0.53133518,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025989132,0.53333518,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025989279,0.24655724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025990377,0.27972864,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025990632,0.24655724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025991045,0.2797242,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025991249,0.24655724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025992072,0.27972082,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025992393,0.27972076,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025992533,0.24655724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025994308,0.24455724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025994490,0.24155724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025994627,0.24755724,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025997756,0.01567092,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025998786,0.01367092,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735025999037,0.01167092,94180.0,94179.0,0.23225732]
["bitfinex","BTCUSD",1735025999268,0.01467092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026000463,0.00967092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026000670,0.00967092,94180.0,94179.0,0.38325732]
["bitfinex","BTCUSD",1735026000854,0.00967092,94180.0,94179.0,0.38525732]
["bitfinex","BTCUSD",1735026001055,0.00967092,94180.0,94179.0,0.38425732]
["bitfinex","BTCUSD",1735026001260,0.00967092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026001431,0.00967092,94180.0,94179.0,0.38925732]
["bitfinex","BTCUSD",1735026003412,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026003983,0.00967092,94180.0,94179.0,0.38325732]
["bitfinex","BTCUSD",1735026004194,0.00967092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026006398,0.00967092,94180.0,94179.0,0.38525732]
["bitfinex","BTCUSD",1735026006751,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026007279,0.00967092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026007483,0.00967092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026007871,0.00967092,94180.0,94179.0,0.39025732]
["bitfinex","BTCUSD",1735026007996,0.00967092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026008209,0.01067092,94180.0,94179.0,0.39425732]
["bitfinex","BTCUSD",1735026008606,0.00967092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026008819,0.01067092,94180.0,94179.0,0.39425732]
["bitfinex","BTCUSD",1735026009351,0.01067092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026009667,0.01067092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026009893,0.01067092,94180.0,94179.0,0.38625732]
["bitfinex","BTCUSD",1735026010249,0.01067092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026010808,0.01067092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026011009,0.01167092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026018803,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026019118,0.00967092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026019119,0.01067092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026019488,0.01067092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026020304,0.00967092,94180.0,94179.0,0.38825732]
["bitfinex","BTCUSD",1735026020690,0.01067092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026020919,0.01067092,94180.0,94179.0,0.38825732]
["bitfinex","BTCUSD",1735026021102,0.01167092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026021889,0.00967092,94180.0,94179.0,0.38825732]
["bitfinex","BTCUSD",1735026022405,0.01067092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026022878,0.01067092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026023017,0.01067092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026023436,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026023876,0.01067092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026024078,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026024336,0.00967092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026024514,0.01067092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026024811,0.01067092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026025037,0.01167092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026025241,0.00967092,94180.0,94179.0,0.38725732]
["bitfinex","BTCUSD",1735026025357,0.00967092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026025562,0.01067092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026025819,0.01067092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026026218,0.01067092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026026577,0.01067092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026026787,0.00967092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026026983,0.01067092,94180.0,94179.0,0.39625732]
["bitfinex","BTCUSD",1735026027847,0.00967092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026027980,0.00967092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026028185,0.01067092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026028386,0.01067092,94180.0,94179.0,0.38225732]
["bitfinex","BTCUSD",1735026028703,0.01167092,94180.0,94179.0,0.39125732]
["bitfinex","BTCUSD",1735026029067,0.01167092,94180.0,94179.0,0.39725732]
["bitfinex","BTCUSD",1735026029702,0.00967092,94180.0,94179.0,0.48825732]
["bitfinex","BTCUSD",1735026030128,0.01067092,94180.0,94179.0,0.49725732]
["bitfinex","BTCUSD",1735026030455,0.01067092,94180.0,94179.0,0.48825732]
["bitfinex","BTCUSD",1735026030588,0.01167092,94180.0,94179.0,0.49725732]
["bitfinex","BTCUSD",1735026030792,0.01067092,94180.0,94179.0,0.49725732]
["bitfinex","BTCUSD",1735026031027,0.01067092,94180.0,94179.0,0.49125732]
["bitfinex","BTCUSD",1735026031268,0.01167092,94180.0,94179.0,0.50025732]
["bitfinex","BTCUSD",1735026032282,0.01167092,94180.0,94179.0,0.50525732]
["bitfinex","BTCUSD",1735026033673,0.01167092,94180.0,94179.0,0.50025732]
["bitfinex","BTCUSD",1735026033874,0.01167092,94180.0,94179.0,0.49125732]
["bitfinex","BTCUSD",1735026034197,0.00967092,94180.0,94179.0,0.48725732]
["bitfinex","BTCUSD",1735026036530,0.00967092,94180.0,94179.0,0.58725732]
["bitfinex","BTCUSD",1735026037079,0.00967092,94180.0,94179.0,0.99370432]
["bitfinex","BTCUSD",1735026037273,9.2e-07,94180.0,94179.0,0.99370432]
["bitfinex","BTCUSD",1735026037498,5.2e-07,94184.0,94183.0,0.2]
["bitfinex","BTCUSD",1735026037685,5.2e-07,94184.0,94183.0,0.60458632]
["bitfinex","BTCUSD",1735026038513,5.2e-07,94184.0,94183.0,1.15428632]
["bitfinex","BTCUSD",1735026038760,5.2e-07,94184.0,94183.0,1.18608615]
["bitfinex","BTCUSD",1735026039853,5.2e-07,94184.0,94183.0,1.29898615]
["bitfinex","BTCUSD",1735026040008,5.2e-07,94184.0,94183.0,1.30298615]
["bitfinex","BTCUSD",1735026040427,5.2e-07,94184.0,94183.0,1.93827797]
["bitfinex","BTCUSD",1735026040638,5.2e-07,94184.0,94183.0,3.43827797]
["bitfinex","BTCUSD",1735026040834,8.56e-05,94219.0,94218.0,0.362273]
["bitfinex","BTCUSD",1735026041204,8.56e-05,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026041922,8.56e-05,94219.0,94218.0,0.66625932]
["bitfinex","BTCUSD",1735026042097,0.00060968,94219.0,94218.0,0.66625932]
["bitfinex","BTCUSD",1735026042635,0.00060968,94219.0,94218.0,0.67525932]
["bitfinex","BTCUSD",1735026042838,0.00060968,94219.0,94218.0,0.66625932]
["bitfinex","BTCUSD",1735026043251,0.00160968,94219.0,94218.0,0.66625932]
["bitfinex","BTCUSD",1735026044093,0.00160968,94219.0,94218.0,0.46625932]
["bitfinex","BTCUSD",1735026044296,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026045180,0.00160968,94219.0,94218.0,0.56825932]
["bitfinex","BTCUSD",1735026045516,0.00060968,94219.0,94218.0,0.56825932]
["bitfinex","BTCUSD",1735026045732,0.00060968,94219.0,94218.0,0.57225932]
["bitfinex","BTCUSD",1735026045997,0.00060968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026046515,0.00360968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026047076,0.00060968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026047394,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026048093,0.00360968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026048429,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026048631,0.00260968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026058676,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026058878,0.00260968,94219.0,94218.0,0.46625932]
["bitfinex","BTCUSD",1735026059202,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026059901,0.00260968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026060104,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026060518,0.00260968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026060907,0.00260968,94219.0,94218.0,0.46625932]
["bitfinex","BTCUSD",1735026061108,0.00160968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026061345,0.00260968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026067457,0.00260968,94219.0,94218.0,0.66625932]
["bitfinex","BTCUSD",1735026067659,0.00260968,94219.0,94218.0,0.78695932]
["bitfinex","BTCUSD",1735026068214,0.00060968,94219.0,94218.0,0.78695932]
["bitfinex","BTCUSD",1735026068646,0.00260968,94219.0,94218.0,0.78695932]
["bitfinex","BTCUSD",1735026068993,0.00060968,94219.0,94218.0,0.78695932]
["bitfinex","BTCUSD",1735026069337,0.00160968,94219.0,94218.0,0.78695932]
["bitfinex","BTCUSD",1735026070450,0.00260968,94219.0,94218.0,0.64155932]
["bitfinex","BTCUSD",1735026070658,0.00260968,94219.0,94218.0,0.74155932]
["bitfinex","BTCUSD",1735026071355,0.00260968,94219.0,94218.0,0.46625932]
["bitfinex","BTCUSD",1735026071560,0.00260968,94219.0,94218.0,0.56625932]
["bitfinex","BTCUSD",1735026072390,0.00260968,94219.0,94218.0,0.46625932]
["bitfinex","BTCUSD",1735026073579,0.00260968,94219.0,94218.0,0.46445932]
["bitfinex","BTCUSD",1735026074192,0.00160968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026074391,0.00260968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026074836,0.00060968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026075319,0.00160968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026075720,0.00260968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026075986,0.00160968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026076289,0.00260968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026076640,0.00060968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026076842,0.00160968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026077224,0.00060968,94219.0,94218.0,0.56445932]
["bitfinex","BTCUSD",1735026077588,0.00060968,94219.0,94218.0,0.46445932]
["bitfinex","BTCUSD",1735026077719,0.08300968,94219.0,94215.0,0.15]
["bitfinex","BTCUSD",1735026077904,0.0491,94218.0,94215.0,0.15]
["bitfinex","BTCUSD",1735026078713,0.212275,94217.0,94207.0,0.09466271]
["bitfinex","BTCUSD",1735026078913,0.0814,94215.0,94207.0,0.09466271]
["bitfinex","BTCUSD",1735026079176,0.08272678,94214.0,94202.0,0.212309]
["bitfinex","BTCUSD",1735026079372,0.0814,94214.0,94202.0,0.31629532]
["bitfinex","BTCUSD",1735026080136,0.0814,94214.0,94205.0,0.15]
["bitfinex","BTCUSD",1735026080858,0.0824,94214.0,94205.0,0.15]
["bitfinex","BTCUSD",1735026081305,0.0814,94214.0,94207.0,0.15]
["bitfinex","BTCUSD",1735026082560,0.0814,94214.0,94207.0,0.155]
["bitfinex","BTCUSD",1735026082755,0.0814,94214.0,94207.0,0.15]
["bitfinex","BTCUSD",1735026083099,0.0814,94214.0,94207.0,0.154]
["bitfinex","BTCUSD",1735026083477,0.0814,94214.0,94207.0,0.156]
["bitfinex","BTCUSD",1735026083684,0.0814,94214.0,94207.0,0.006]
["bitfinex","BTCUSD",1735026083880,0.0814,94214.0,94207.0,0.216298]
["bitfinex","BTCUSD",1735026084061,0.0814,94214.0,94208.0,0.15]
["bitfinex","BTCUSD",1735026084636,0.0814,94214.0,94210.0,0.15]
["bitfinex","BTCUSD",1735026085575,0.0814,94214.0,94208.0,0.154]
["bitfinex","BTCUSD",1735026085816,0.0814,94214.0,94208.0,0.15]
["bitfinex","BTCUSD",1735026086333,0.0814,94214.0,94208.0,0.151]
["bitfinex","BTCUSD",1735026086500,0.0814,94214.0,94208.0,0.001]
["bitfinex","BTCUSD",1735026086689,0.0814,94214.0,94208.0,0.005]
["bitfinex","BTCUSD",1735026086884,0.0814,94214.0,94208.0,0.004]
["bitfinex","BTCUSD",1735026087116,0.0814,94214.0,94208.0,0.006]
["bitfinex","BTCUSD",1735026087675,0.21361079,94213.0,94208.0,0.004]
["bitfinex","BTCUSD",1735026087892,0.0789,94213.0,94208.0,0.005]
["bitfinex","BTCUSD",1735026088095,0.08022689,94212.0,94208.0,0.005]
["bitfinex","BTCUSD",1735026088298,0.08022689,94212.0,94208.0,0.001]
["bitfinex","BTCUSD",1735026088742,0.08022689,94212.0,94208.0,0.004]
["bitfinex","BTCUSD",1735026089418,0.08022689,94212.0,94208.0,0.003]
["bitfinex","BTCUSD",1735026089625,0.08022689,94212.0,94208.0,0.004]
["bitfinex","BTCUSD",1735026089895,0.08022689,94212.0,94208.0,0.008]
["bitfinex","BTCUSD",1735026090122,0.08022689,94212.0,94208.0,0.007]
["bitfinex","BTCUSD",1735026090988,0.08022689,94212.0,94208.0,0.008]
["bitfinex","BTCUSD",1735026095498,0.0789,94212.0,94208.0,0.008]
["bitfinex","BTCUSD",1735026098854,0.0789,94212.0,94208.0,0.220295]
["bitfinex","BTCUSD",1735026099491,0.0789,94212.0,94208.0,0.213295]
["bitfinex","BTCUSD",1735026099688,0.0789,94212.0,94208.0,0.217295]
["bitfinex","BTCUSD",1735026099887,0.0789,94212.0,94208.0,0.216295]
["bitfinex","BTCUSD",1735026100319,0.0789,94212.0,94208.0,0.006]
["bitfinex","BTCUSD",1735026104997,0.0789,94212.0,94208.0,0.006171]
["bitfinex","BTCUSD",1735026110666,0.0491855,94218.0,94208.0,0.006171]
["bitfinex","BTCUSD",1735026110865,0.1301855,94218.0,94208.0,0.006171]
["bitfinex","BTCUSD",1735026111680,0.1301855,94218.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026111904,0.1301855,94218.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026112244,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026112575,0.00132677,94217.0,94208.0,0.002171]
["bitfinex","BTCUSD",1735026112781,0.00132677,94217.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026113129,0.00132677,94217.0,94208.0,0.002171]
["bitfinex","BTCUSD",1735026113421,0.00132677,94217.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026113994,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026114422,0.00132677,94217.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026114574,0.00132677,94217.0,94208.0,0.002171]
["bitfinex","BTCUSD",1735026114952,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026115434,0.00132677,94217.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026115642,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026115837,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026116014,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026116421,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026116623,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026117028,0.00132677,94217.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026117226,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026117949,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026118323,0.00132677,94217.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026119167,0.00132677,94217.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026124500,0.09544253,94216.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026125168,0.212293,94209.0,94208.0,0.003171]
["bitfinex","BTCUSD",1735026125346,0.338493,94209.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026125548,0.37170609,94209.0,94208.0,0.001171]
["bitfinex","BTCUSD",1735026125687,0.57569241,94209.0,94208.0,0.004171]
["bitfinex","BTCUSD",1735026125890,0.67967873,94209.0,94208.0,0.004171]
["bitfinex","BTCUSD",1735026126109,0.67967873,94209.0,94208.0,0.000171]
["bitfinex","BTCUSD",1735026126291,0.67967873,94209.0,94208.0,0.005171]
["bitfinex","BTCUSD",1735026126486,0.70267873,94209.0,94208.0,0.006171]
["bitfinex","BTCUSD",1735026126712,0.212325,94195.0,94194.0,0.09466271]
["bitfinex","BTCUSD",1735026126927,0.0777,94194.0,94193.0,0.0009994]
["bitfinex","BTCUSD",1735026127129,0.212348,94185.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735026127816,0.291048,94185.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735026128478,0.291048,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026128838,0.48206468,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026129607,0.291048,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026130003,0.291048,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026130676,0.3864612,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026131040,0.1741132,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026131243,0.17544054,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026131444,0.17544054,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026132895,0.08002734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026136630,0.12502734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026137884,0.12802734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026138716,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026138924,0.13002734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026139073,0.12802734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026139485,0.12902734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026140809,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026141021,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026141822,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026142019,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026143695,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026143940,0.12502734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026144142,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026144476,0.12502734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026144848,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026145347,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026145547,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026145753,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026147249,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026147447,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026148097,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026148410,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026151666,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026151953,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026152092,0.12602734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026152294,0.12702734,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026152708,0.23101366,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026152918,0.42739867,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026153341,0.46048811,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026153759,0.42639867,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026153995,0.43239867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026154206,0.43139867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026154387,0.42839867,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026154593,0.43439867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026154938,0.43139867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026155140,0.43439867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026155548,0.67227321,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026156478,0.43439867,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026157613,0.46750586,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026158357,0.7053804,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026159232,0.67227321,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026159434,0.7054174,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026160163,0.46754286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026161588,0.65786659,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026162581,0.7054174,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026164693,0.46754286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026169989,0.7313208,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026170221,0.6863208,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026171144,0.39954286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026171948,0.6863208,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026172760,0.39954286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026178793,0.44944286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026178988,0.47244286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026181242,0.79314509,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026181949,0.47244286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026184060,0.79314509,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026185134,0.47244286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026186508,0.79314509,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026187239,0.47244286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026190845,0.32084286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026192244,0.64341893,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026196163,0.32084286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026219641,0.34384286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026225374,0.42624286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026227414,0.47194286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026228197,0.46894286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026228423,0.46294286,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026228670,0.46794286,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026228843,0.46794286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026228844,0.47694286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026229139,0.47194286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026229341,0.47694286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026230488,0.46794286,94185.0,94184.0,0.00029352]
["bitfinex","BTCUSD",1735026230791,0.47194286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026230937,0.47694286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026235567,0.37694286,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026235767,0.40223051,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026251915,0.35653051,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026252121,0.27413051,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026254330,0.27384314,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026258762,0.28049172,94185.0,94184.0,0.00129352]
["bitfinex","BTCUSD",1735026258960,0.28049172,94185.0,94184.0,5.2e-07]
["bitfinex","BTCUSD",1735026258961,0.71437804,94185.0,94184.0,5.2e-07]
["bitfinex","BTCUSD",1735026259952,0.61437804,94185.0,94184.0,5.2e-07]
["bitfinex","BTCUSD",1735026260159,0.1,94180.0,94179.0,0.000171]
["bitfinex","BTCUSD",1735026260358,0.26145809,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026260540,0.26013051,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026261356,0.35747793,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026261570,0.36947793,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026261785,0.27877932,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026262445,0.27213051,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026298473,0.17213051,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026298697,0.17345794,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026299377,0.27345794,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026299587,0.27213051,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026300697,0.36683066,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026305357,0.27213051,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026306803,0.17213051,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026307006,0.17213051,94180.0,94179.0,0.07682344]
["bitfinex","BTCUSD",1735026307007,0.04514419,94180.0,94179.0,0.07682344]
["bitfinex","BTCUSD",1735026307200,0.04514419,94180.0,94179.0,0.12252344]
["bitfinex","BTCUSD",1735026307400,0.012,94180.0,94179.0,0.12252344]
["bitfinex","BTCUSD",1735026307631,0.012,94180.0,94179.0,0.22650976]
["bitfinex","BTCUSD",1735026307833,0.012,94180.0,94179.0,0.12252344]
["bitfinex","BTCUSD",1735026308035,0.004,94180.0,94179.0,0.12152344]
["bitfinex","BTCUSD",1735026308433,0.004,94180.0,94179.0,0.12252344]
["bitfinex","BTCUSD",1735026308434,0.012,94180.0,94179.0,0.12252344]
["bitfinex","BTCUSD",1735026308668,0.012,94180.0,94179.0,0.12152344]
["bitfinex","BTCUSD",1735026308971,0.012,94180.0,94179.0,0.12352344]
["bitfinex","BTCUSD",1735026309143,8.55e-05,94184.0,94179.0,0.12152344]
["bitfinex","BTCUSD",1735026309360,0.004,94180.0,94179.0,0.12152344]
["bitfinex","BTCUSD",1735026309915,0.09558423,94182.0,94179.0,0.12152344]
["bitfinex","BTCUSD",1735026310115,0.09558423,94182.0,94179.0,0.12852344]
["bitfinex","BTCUSD",1735026310580,0.09558423,94182.0,94179.0,0.12652344]
["bitfinex","BTCUSD",1735026310782,8.55e-05,94184.0,94179.0,0.12652344]
["bitfinex","BTCUSD",1735026310935,8.55e-05,94184.0,94179.0,0.12852344]
["bitfinex","BTCUSD",1735026311369,8.55e-05,94184.0,94179.0,0.12352344]
["bitfinex","BTCUSD",1735026311565,8.55e-05,94184.0,94179.0,0.12852344]
["bitfinex","BTCUSD",1735026311980,8.55e-05,94184.0,94179.0,0.12352344]
["bitfinex","BTCUSD",1735026312155,8.55e-05,94184.0,94179.0,0.12452344]
["bitfinex","BTCUSD",1735026312493,8.55e-05,94184.0,94179.0,0.12352344]
["bitfinex","BTCUSD",1735026312827,8.55e-05,94184.0,94179.0,0.12652344]
["bitfinex","BTCUSD",1735026313030,8.55e-05,94184.0,94180.0,0.0802]
["bitfinex","BTCUSD",1735026314616,8.55e-05,94184.0,94180.0,0.0832]
["bitfinex","BTCUSD",1735026315157,8.55e-05,94184.0,94180.0,0.0852]
["bitfinex","BTCUSD",1735026318610,0.212352,94183.0,94180.0,0.0852]
["bitfinex","BTCUSD",1735026319485,0.212352,94183.0,94180.0,0.0802]
["bitfinex","BTCUSD",1735026320432,0.424704,94183.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026320643,0.212357,94181.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026320787,0.1283138,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026321813,0.23363447,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026322023,0.46372079,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026322231,0.65488926,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026322448,0.32580294,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026323342,0.13463447,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026323546,0.13596194,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026323748,0.14782231,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026324161,0.15282231,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026324421,0.14782231,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026324766,0.15382231,94180.0,94179.0,0.00122344]
["bitfinex","BTCUSD",1735026324974,0.13917416,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026325332,0.14417416,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026325524,0.14717416,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026325920,0.14417416,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026326226,0.49521489,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026326382,0.49388742,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026327185,0.25548129,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026327538,0.15149497,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026327668,0.15282244,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026329161,0.15282244,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026329162,0.02583612,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026329300,0.01364828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026329960,0.01164828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026330921,0.01664828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026331128,0.00664828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026331533,0.01264828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026331983,0.01064828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026332184,0.01264828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026332584,0.01064828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026332929,0.01164828,94180.0,94179.0,0.08122344]
["bitfinex","BTCUSD",1735026333360,0.00897556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026333559,0.01197556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026333967,0.00897556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026334284,0.01097556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026334485,0.00997556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026334685,0.00797556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026334827,0.01097556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026335586,0.00997556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026335970,0.01097556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026336527,0.00897556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026336748,0.01097556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026337489,0.00797556,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026337694,0.13796191,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026338758,0.14749627,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026339093,0.25248259,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026339340,0.25115528,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026340217,0.24915528,94180.0,94179.0,0.00022344]
["bitfinex","BTCUSD",1735026340434,0.24915528,94180.0,94131.0,0.081]
["bitfinex","BTCUSD",1735026340435,0.235404,94160.0,94131.0,0.081]
["bitfinex","BTCUSD",1735026340634,0.212429,94149.0,94131.0,0.081]
["bitfinex","BTCUSD",1735026340843,0.33941532,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026341448,0.37256029,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026341662,0.50256484,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026341893,0.60256484,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026342102,0.71598406,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026342656,0.57285593,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026342861,0.58361411,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026343448,0.55049489,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026343864,0.41412178,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026344069,0.43382178,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026344264,0.43782178,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026344470,0.43782178,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026344899,0.4351735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026345098,0.4391735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026345404,0.4471735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026346608,0.55115982,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026346900,0.4471735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026347106,0.4271735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026347545,0.4391735,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026347707,0.4391735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026347907,0.4351735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026348107,0.68106446,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026348306,0.67706446,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026348738,0.67306446,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026349143,0.68506446,94149.0,94148.0,0.00222345]
["bitfinex","BTCUSD",1735026350252,0.63338438,94149.0,94148.0,0.00222345]
["bitfinex","BTCUSD",1735026350463,0.61738438,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026350714,0.62138438,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026351166,0.61738438,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026351324,0.62138438,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026351770,0.62938438,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026352017,0.62938438,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026352018,0.4351735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026352192,0.4391735,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026352401,0.4471735,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026352602,0.3471735,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026353571,0.33641532,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026353770,0.232429,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026353978,0.37099079,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026354712,0.35499079,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026354833,0.216429,94149.0,94148.0,0.00022345]
["bitfinex","BTCUSD",1735026355171,0.223429,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026355405,0.219429,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026355795,0.223429,94149.0,94148.0,0.00122345]
["bitfinex","BTCUSD",1735026355983,0.223429,94149.0,94148.0,0.08432345]
["bitfinex","BTCUSD",1735026356928,0.216429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026357129,0.212429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026357499,0.217429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026357966,0.212429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026358141,0.213429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026359852,0.212429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026362135,0.21907825,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026363223,0.212429,94149.0,94148.0,0.08332345]
["bitfinex","BTCUSD",1735026373129,0.212405,94160.0,94149.0,0.0485]
["bitfinex","BTCUSD",1735026373850,0.09500856,94164.0,94149.0,0.0485]
["bitfinex","BTCUSD",1735026374044,0.09500856,94164.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735026374408,0.0020855,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735026374610,0.0050855,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735026375162,0.0020855,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735026375985,8.55e-05,94156.0,94151.0,0.212424]
["bitfinex","BTCUSD",1735026384303,8.55e-05,94156.0,94151.0,0.212595]
["bitfinex","BTCUSD",1735026384508,8.55e-05,94156.0,94152.0,0.212421]
["bitfinex","BTCUSD",1735026385225,8.55e-05,94156.0,94152.0,0.424843]
["bitfinex","BTCUSD",1735026385603,8.55e-05,94156.0,94154.0,0.212417]
["bitfinex","BTCUSD",1735026385797,8.55e-05,94156.0,94155.0,0.38318632]
["bitfinex","BTCUSD",1735026387097,0.0010855,94156.0,94155.0,0.39018632]
["bitfinex","BTCUSD",1735026387483,8.55e-05,94156.0,94155.0,0.38318632]
["bitfinex","BTCUSD",1735026387683,0.0010855,94156.0,94155.0,0.39018632]
["bitfinex","BTCUSD",1735026389083,0.0010855,94156.0,94155.0,0.39318632]
["bitfinex","BTCUSD",1735026389698,0.0010855,94156.0,94155.0,0.39018632]
["bitfinex","BTCUSD",1735026389926,0.0010855,94156.0,94155.0,0.39518632]
["bitfinex","BTCUSD",1735026395963,0.0010855,94156.0,94155.0,0.39535732]
["bitfinex","BTCUSD",1735026410027,8.55e-05,94156.0,94155.0,0.38335732]
["bitfinex","BTCUSD",1735026410299,8.55e-05,94156.0,94155.0,0.38935732]
["bitfinex","BTCUSD",1735026410505,0.0010855,94156.0,94155.0,0.38935732]
["bitfinex","BTCUSD",1735026410705,8.55e-05,94156.0,94155.0,0.38335732]
["bitfinex","BTCUSD",1735026411217,8.55e-05,94156.0,94155.0,0.38535732]
["bitfinex","BTCUSD",1735026411887,8.55e-05,94156.0,94155.0,0.38335732]
["bitfinex","BTCUSD",1735026412088,0.0010855,94156.0,94155.0,0.38335732]
["bitfinex","BTCUSD",1735026412884,0.0010855,94156.0,94155.0,0.60635732]
["bitfinex","BTCUSD",1735026414309,8.55e-05,94156.0,94155.0,0.60635732]
["bitfinex","BTCUSD",1735026415540,8.55e-05,94156.0,94155.0,0.60835732]
["bitfinex","BTCUSD",1735026416264,8.55e-05,94156.0,94155.0,0.60935732]
["bitfinex","BTCUSD",1735026416830,8.55e-05,94156.0,94155.0,0.60735732]
["bitfinex","BTCUSD",1735026417048,5e-07,94156.0,94155.0,0.60935732]
["bitfinex","BTCUSD",1735026417701,5e-07,94156.0,94155.0,0.60835732]
["bitfinex","BTCUSD",1735026417902,5e-07,94156.0,94155.0,0.60935732]
["bitfinex","BTCUSD",1735026418231,5e-07,94156.0,94155.0,1.15705732]
["bitfinex","BTCUSD",1735026418433,5e-07,94156.0,94155.0,1.15605732]
["bitfinex","BTCUSD",1735026418629,5e-07,94156.0,94155.0,1.15905732]
["bitfinex","BTCUSD",1735026428163,5e-07,94156.0,94155.0,1.25372003]
["bitfinex","BTCUSD",1735026429120,5e-07,94156.0,94155.0,1.15905732]
["bitfinex","BTCUSD",1735026430067,5e-07,94156.0,94155.0,1.30156262]
["bitfinex","BTCUSD",1735026430512,5e-07,94156.0,94155.0,1.15196262]
["bitfinex","BTCUSD",1735026430725,5e-07,94156.0,94155.0,1.00945732]
["bitfinex","BTCUSD",1735026430907,5e-07,94156.0,94155.0,1.10945732]
["bitfinex","BTCUSD",1735026431358,5e-07,94156.0,94155.0,1.10845732]
["bitfinex","BTCUSD",1735026431542,5e-07,94156.0,94155.0,1.10945732]
["bitfinex","BTCUSD",1735026431742,5e-07,94156.0,94155.0,1.10745732]
["bitfinex","BTCUSD",1735026431944,5e-07,94156.0,94155.0,1.10645732]
["bitfinex","BTCUSD",1735026432175,5e-07,94156.0,94155.0,1.10745732]
["bitfinex","BTCUSD",1735026432347,5e-07,94156.0,94155.0,1.02785732]
["bitfinex","BTCUSD",1735026433344,5e-07,94156.0,94155.0,0.47715732]
["bitfinex","BTCUSD",1735026433548,5e-07,94156.0,94155.0,0.37715732]
["bitfinex","BTCUSD",1735026433957,5e-07,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026434714,0.0010005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026435150,0.0020005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026435962,0.0020005,94156.0,94155.0,0.54919047]
["bitfinex","BTCUSD",1735026436482,0.0010005,94156.0,94155.0,0.54919047]
["bitfinex","BTCUSD",1735026436681,0.0020005,94156.0,94155.0,0.54919047]
["bitfinex","BTCUSD",1735026436889,0.0030005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026438361,0.0020005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026438503,0.0030005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026439047,0.0010005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026439242,0.0030005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026439983,0.0050005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026440164,0.0040005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026440388,0.0050005,94156.0,94155.0,0.45415732]
["bitfinex","BTCUSD",1735026440769,0.0040005,94156.0,94155.0,0.47715732]
["bitfinex","BTCUSD",1735026440947,0.0776,94179.0,94178.0,0.362363]
["bitfinex","BTCUSD",1735026441350,8.55e-05,94184.0,94183.0,0.362352]
["bitfinex","BTCUSD",1735026441575,8.55e-05,94184.0,94183.0,0.46633832]
["bitfinex","BTCUSD",1735026441782,8.55e-05,94184.0,94183.0,0.58933832]
["bitfinex","BTCUSD",1735026442227,8.55e-05,94184.0,94183.0,0.70016398]
["bitfinex","BTCUSD",1735026442415,0.09483756,94192.0,94191.0,0.312334]
["bitfinex","BTCUSD",1735026442540,0.09483756,94192.0,94191.0,0.81932732]
["bitfinex","BTCUSD",1735026442739,0.03113856,94192.0,94191.0,0.99692732]
["bitfinex","BTCUSD",1735026442971,5.6e-07,94192.0,94191.0,0.99692732]
["bitfinex","BTCUSD",1735026443166,5.6e-07,94192.0,94191.0,0.76692032]
["bitfinex","BTCUSD",1735026443367,0.0492,94220.0,94191.0,0.76692032]
["bitfinex","BTCUSD",1735026443368,0.0492,94220.0,94201.0,0.485311]
["bitfinex","BTCUSD",1735026443575,0.0492,94220.0,94201.0,0.58929732]
["bitfinex","BTCUSD",1735026443576,0.00060937,94202.0,94201.0,0.58929732]
["bitfinex","BTCUSD",1735026443817,0.00060937,94202.0,94201.0,0.68929732]
["bitfinex","BTCUSD",1735026444475,0.00060937,94202.0,94201.0,0.88745932]
["bitfinex","BTCUSD",1735026444677,0.00060937,94202.0,94201.0,0.89145932]
["bitfinex","BTCUSD",1735026444883,0.00060937,94202.0,94201.0,0.87838432]
["bitfinex","BTCUSD",1735026445281,0.00060937,94202.0,94201.0,0.88238432]
["bitfinex","BTCUSD",1735026445486,0.00060937,94202.0,94201.0,0.87838432]
["bitfinex","BTCUSD",1735026445903,0.00060937,94202.0,94201.0,0.88238432]
["bitfinex","BTCUSD",1735026446117,0.00060937,94202.0,94201.0,0.83445632]
["bitfinex","BTCUSD",1735026446347,0.00060937,94202.0,94201.0,0.80160932]
["bitfinex","BTCUSD",1735026446496,0.00060937,94202.0,94201.0,0.80260932]
["bitfinex","BTCUSD",1735026446821,0.00060937,94202.0,94201.0,0.81351277]
["bitfinex","BTCUSD",1735026447027,0.00060937,94202.0,94201.0,0.81251277]
["bitfinex","BTCUSD",1735026447225,0.00060937,94202.0,94201.0,0.81351277]
["bitfinex","BTCUSD",1735026447431,0.00060937,94202.0,94201.0,0.80951277]
["bitfinex","BTCUSD",1735026447830,0.00060937,94202.0,94201.0,0.81251277]
["bitfinex","BTCUSD",1735026448005,0.00060937,94202.0,94201.0,0.80851277]
["bitfinex","BTCUSD",1735026448213,0.00060937,94202.0,94201.0,0.80951277]
["bitfinex","BTCUSD",1735026448424,0.00060937,94202.0,94201.0,1.36321277]
["bitfinex","BTCUSD",1735026450001,0.00060937,94202.0,94201.0,1.25490077]
["bitfinex","BTCUSD",1735026455175,0.00060937,94202.0,94201.0,1.36690077]
["bitfinex","BTCUSD",1735026455562,0.00060937,94202.0,94201.0,1.25490077]
["bitfinex","BTCUSD",1735026456729,0.00060937,94202.0,94201.0,1.43528177]
["bitfinex","BTCUSD",1735026458814,0.00060937,94202.0,94201.0,1.25490077]
["bitfinex","BTCUSD",1735026460029,0.00060937,94202.0,94201.0,0.88190077]
["bitfinex","BTCUSD",1735026460234,0.00060937,94202.0,94201.0,0.87790077]
["bitfinex","BTCUSD",1735026460464,0.00060937,94202.0,94201.0,0.33020077]
["bitfinex","BTCUSD",1735026461317,0.00060937,94202.0,94201.0,0.32720077]
["bitfinex","BTCUSD",1735026461665,0.00160937,94202.0,94201.0,0.33620077]
["bitfinex","BTCUSD",1735026461863,0.00160937,94202.0,94201.0,0.47820077]
["bitfinex","BTCUSD",1735026461864,0.00060937,94202.0,94201.0,0.47820077]
["bitfinex","BTCUSD",1735026462829,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026463033,0.00060937,94202.0,94201.0,0.48020077]
["bitfinex","BTCUSD",1735026463241,0.00160937,94202.0,94201.0,0.48720077]
["bitfinex","BTCUSD",1735026463444,0.00060937,94202.0,94201.0,0.48020077]
["bitfinex","BTCUSD",1735026463672,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026463873,0.00160937,94202.0,94201.0,0.48620077]
["bitfinex","BTCUSD",1735026464635,0.00160937,94202.0,94201.0,0.48420077]
["bitfinex","BTCUSD",1735026464881,0.00160937,94202.0,94201.0,0.48820077]
["bitfinex","BTCUSD",1735026465458,0.00160937,94202.0,94201.0,0.48420077]
["bitfinex","BTCUSD",1735026465793,0.00160937,94202.0,94201.0,0.48720077]
["bitfinex","BTCUSD",1735026466112,0.00060937,94202.0,94201.0,0.48020077]
["bitfinex","BTCUSD",1735026466936,0.00160937,94202.0,94201.0,0.48720077]
["bitfinex","BTCUSD",1735026468070,0.00160937,94202.0,94201.0,0.48420077]
["bitfinex","BTCUSD",1735026468272,0.00160937,94202.0,94201.0,0.48820077]
["bitfinex","BTCUSD",1735026469038,0.00160937,94202.0,94201.0,0.48420077]
["bitfinex","BTCUSD",1735026469150,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026469483,0.00060937,94202.0,94201.0,0.48520077]
["bitfinex","BTCUSD",1735026469913,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026470209,0.00060937,94202.0,94201.0,0.47920077]
["bitfinex","BTCUSD",1735026470411,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026470617,0.00060937,94202.0,94201.0,0.48120077]
["bitfinex","BTCUSD",1735026471543,0.00060937,94202.0,94201.0,0.48420077]
["bitfinex","BTCUSD",1735026472051,0.00060937,94202.0,94201.0,0.48120077]
["bitfinex","BTCUSD",1735026472260,0.00060937,94202.0,94201.0,0.47820077]
["bitfinex","BTCUSD",1735026472463,0.00060937,94202.0,94201.0,0.48120077]
["bitfinex","BTCUSD",1735026473725,0.00060937,94202.0,94201.0,0.47820077]
["bitfinex","BTCUSD",1735026474128,0.00060937,94202.0,94201.0,0.48020077]
["bitfinex","BTCUSD",1735026474572,0.00060937,94202.0,94201.0,0.47920077]
["bitfinex","BTCUSD",1735026474778,0.00060937,94202.0,94201.0,0.48020077]
["bitfinex","BTCUSD",1735026475145,0.00060937,94202.0,94201.0,0.47920077]
["bitfinex","BTCUSD",1735026476039,0.00060937,94202.0,94201.0,0.47720077]
["bitfinex","BTCUSD",1735026476252,0.00060937,94202.0,94201.0,0.47920077]
["bitfinex","BTCUSD",1735026476387,0.00060937,94202.0,94201.0,0.55520077]
["bitfinex","BTCUSD",1735026476809,0.00060937,94202.0,94201.0,0.56020077]
["bitfinex","BTCUSD",1735026477012,0.00060937,94202.0,94201.0,0.55520077]
["bitfinex","BTCUSD",1735026477210,0.00060937,94202.0,94201.0,0.67820077]
["bitfinex","BTCUSD",1735026477781,0.00060937,94202.0,94201.0,0.67720077]
["bitfinex","BTCUSD",1735026477996,0.00060937,94202.0,94201.0,0.67920077]
["bitfinex","BTCUSD",1735026478184,0.00260937,94202.0,94201.0,0.67920077]
["bitfinex","BTCUSD",1735026478358,0.00260937,94202.0,94201.0,1.22690077]
["bitfinex","BTCUSD",1735026478874,0.00460937,94202.0,94201.0,1.22690077]
["bitfinex","BTCUSD",1735026479268,0.00060937,94202.0,94201.0,1.22690077]
["bitfinex","BTCUSD",1735026479468,0.00260937,94202.0,94201.0,1.14990077]
["bitfinex","BTCUSD",1735026479669,0.00460937,94202.0,94201.0,1.14990077]
["bitfinex","BTCUSD",1735026480834,0.00260937,94202.0,94201.0,1.14990077]
["bitfinex","BTCUSD",1735026481151,0.00260937,94202.0,94201.0,1.04990077]
["bitfinex","BTCUSD",1735026482784,0.00060937,94202.0,94201.0,1.04990077]
["bitfinex","BTCUSD",1735026484494,0.00060937,94202.0,94201.0,1.14990077]
["bitfinex","BTCUSD",1735026487457,0.00060937,94202.0,94201.0,1.29207987]
["bitfinex","BTCUSD",1735026488208,0.00060937,94202.0,94201.0,1.68886864]
["bitfinex","BTCUSD",1735026489110,0.00060937,94202.0,94201.0,1.49954321]
["bitfinex","BTCUSD",1735026489478,0.00060937,94202.0,94201.0,1.47654321]
["bitfinex","BTCUSD",1735026493950,0.00260937,94202.0,94201.0,1.47654321]
["bitfinex","BTCUSD",1735026496008,0.00260937,94202.0,94201.0,1.66599256]
["bitfinex","BTCUSD",1735026500481,0.00260937,94202.0,94201.0,1.56599256]
["bitfinex","BTCUSD",1735026500962,0.00260937,94202.0,94201.0,1.66599256]
["bitfinex","BTCUSD",1735026501970,0.00260937,94202.0,94201.0,1.56599256]
["bitfinex","BTCUSD",1735026502273,0.00260937,94202.0,94201.0,1.47654321]
["bitfinex","BTCUSD",1735026503487,0.00260937,94202.0,94201.0,1.66599256]
["bitfinex","BTCUSD",1735026504714,0.00260937,94202.0,94201.0,1.56599256]
["bitfinex","BTCUSD",1735026505080,0.00260937,94202.0,94201.0,1.37654321]
["bitfinex","BTCUSD",1735026505454,0.00260937,94202.0,94201.0,0.82684321]
["bitfinex","BTCUSD",1735026517687,0.00260937,94202.0,94201.0,0.94984321]
["bitfinex","BTCUSD",1735026517978,0.00260937,94202.0,94201.0,1.04984321]
["bitfinex","BTCUSD",1735026520523,0.00060937,94202.0,94201.0,1.04984321]
["bitfinex","BTCUSD",1735026520840,0.00160937,94202.0,94201.0,1.04984321]
["bitfinex","BTCUSD",1735026521123,0.00260937,94202.0,94201.0,1.04984321]
["bitfinex","BTCUSD",1735026522290,0.00260937,94202.0,94201.0,1.33567618]
["bitfinex","BTCUSD",1735026523127,0.00160937,94202.0,94201.0,1.04984321]
["bitfinex","BTCUSD",1735026523524,0.00260937,94202.0,94201.0,1.59954321]
["bitfinex","BTCUSD",1735026523722,0.00160937,94202.0,94201.0,1.59954321]
["bitfinex","BTCUSD",1735026523930,8.56e-05,94219.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735026524128,0.14487028,94238.0,94223.0,0.173]
["bitfinex","BTCUSD",1735026524129,0.22057028,94238.0,94223.0,0.173]
["bitfinex","BTCUSD",1735026524381,0.22069825,94238.0,94237.0,0.36223]
["bitfinex","BTCUSD",1735026524589,0.22069825,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735026524788,0.12562797,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735026526306,0.12562797,94238.0,94237.0,0.46921632]
["bitfinex","BTCUSD",1735026526741,0.12562797,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735026526941,0.12562797,94238.0,94237.0,0.46921632]
["bitfinex","BTCUSD",1735026527271,0.12562797,94238.0,94237.0,0.47521632]
["bitfinex","BTCUSD",1735026527478,0.12562797,94238.0,94237.0,0.46921632]
["bitfinex","BTCUSD",1735026528022,0.12562797,94238.0,94237.0,0.47621632]
["bitfinex","BTCUSD",1735026528221,0.12562797,94238.0,94237.0,0.47321632]
["bitfinex","BTCUSD",1735026528484,0.12562797,94238.0,94237.0,0.47621632]
["bitfinex","BTCUSD",1735026528655,0.12562797,94238.0,94237.0,0.48680202]
["bitfinex","BTCUSD",1735026529082,0.12562797,94238.0,94237.0,0.47980202]
["bitfinex","BTCUSD",1735026529407,0.12562797,94238.0,94237.0,0.47680202]
["bitfinex","BTCUSD",1735026529691,0.12562797,94238.0,94237.0,0.47980202]
["bitfinex","BTCUSD",1735026530922,0.12562797,94238.0,94237.0,0.48680202]
["bitfinex","BTCUSD",1735026531099,0.12562797,94238.0,94237.0,0.47980202]
["bitfinex","BTCUSD",1735026531269,0.12562797,94238.0,94237.0,0.47680202]
["bitfinex","BTCUSD",1735026531480,0.12562797,94238.0,94237.0,0.48480202]
["bitfinex","BTCUSD",1735026531674,0.12562797,94238.0,94237.0,0.48780202]
["bitfinex","BTCUSD",1735026531882,0.12562797,94238.0,94237.0,0.47980202]
["bitfinex","BTCUSD",1735026532042,0.12562797,94238.0,94237.0,0.48580202]
["bitfinex","BTCUSD",1735026532239,0.12562797,94238.0,94237.0,0.47680202]
["bitfinex","BTCUSD",1735026532508,0.12562797,94238.0,94237.0,0.48080202]
["bitfinex","BTCUSD",1735026532917,0.00012797,94238.0,94237.0,0.47680202]
["bitfinex","BTCUSD",1735026533132,0.00012797,94238.0,94237.0,0.48080202]
["bitfinex","BTCUSD",1735026533664,0.00012797,94238.0,94237.0,0.48980202]
["bitfinex","BTCUSD",1735026535078,0.00012797,94238.0,94237.0,0.47680202]
["bitfinex","BTCUSD",1735026535291,0.00012797,94238.0,94237.0,0.48180202]
["bitfinex","BTCUSD",1735026535487,0.00012797,94238.0,94237.0,0.48080202]
["bitfinex","BTCUSD",1735026535690,0.07872797,94238.0,94237.0,0.48080202]
["bitfinex","BTCUSD",1735026536075,0.07872797,94238.0,94237.0,0.57141024]
["bitfinex","BTCUSD",1735026536483,0.07972797,94238.0,94237.0,0.57141024]
["bitfinex","BTCUSD",1735026536684,0.07972797,94238.0,94237.0,0.46742392]
["bitfinex","BTCUSD",1735026536685,0.12661347,94238.0,94237.0,0.46742392]
["bitfinex","BTCUSD",1735026536909,0.12561347,94238.0,94237.0,0.46742392]
["bitfinex","BTCUSD",1735026537052,0.12561347,94238.0,94237.0,0.46842392]
["bitfinex","BTCUSD",1735026537502,0.12561347,94238.0,94237.0,0.3828157]
["bitfinex","BTCUSD",1735026538645,0.12561347,94238.0,94237.0,0.3818157]
["bitfinex","BTCUSD",1735026539015,0.12561347,94238.0,94237.0,0.3868157]
["bitfinex","BTCUSD",1735026542773,0.12561347,94238.0,94237.0,0.2368157]
["bitfinex","BTCUSD",1735026543204,0.12561347,94238.0,94237.0,0.1745857]
["bitfinex","BTCUSD",1735026543752,0.12561347,94238.0,94237.0,0.1416857]
["bitfinex","BTCUSD",1735026544195,0.12561347,94238.0,94232.0,0.212242]
["bitfinex","BTCUSD",1735026544402,0.12561347,94238.0,94232.0,0.424484]
["bitfinex","BTCUSD",1735026544812,0.12561347,94238.0,94236.0,0.21223]
["bitfinex","BTCUSD",1735026545997,0.12561347,94238.0,94237.0,0.15]
["bitfinex","BTCUSD",1735026546802,0.00021347,94238.0,94237.0,0.15]
["bitfinex","BTCUSD",1735026547124,0.00021347,94238.0,94237.0,0.25898632]
["bitfinex","BTCUSD",1735026547707,0.00121347,94238.0,94237.0,0.26698632]
["bitfinex","BTCUSD",1735026548026,0.00121347,94238.0,94237.0,0.26958889]
["bitfinex","BTCUSD",1735026548201,0.00121347,94238.0,94237.0,0.27858889]
["bitfinex","BTCUSD",1735026548400,0.00221347,94238.0,94237.0,0.27358889]
["bitfinex","BTCUSD",1735026548801,0.00221347,94238.0,94237.0,0.27758889]
["bitfinex","BTCUSD",1735026557815,0.00221347,94238.0,94237.0,0.02360257]
["bitfinex","BTCUSD",1735026558031,0.08211347,94238.0,94237.0,0.02360257]
["bitfinex","BTCUSD",1735026561555,0.08211347,94238.0,94237.0,0.013]
["bitfinex","BTCUSD",1735026561771,0.12921347,94238.0,94237.0,0.013]
["bitfinex","BTCUSD",1735026562645,0.21223,94237.0,94234.0,0.01044186]
["bitfinex","BTCUSD",1735026562826,0.12721347,94238.0,94234.0,0.01044186]
["bitfinex","BTCUSD",1735026563155,0.12821347,94238.0,94237.0,0.008]
["bitfinex","BTCUSD",1735026563761,0.12721347,94238.0,94226.0,0.15]
["bitfinex","BTCUSD",1735026564021,0.12721347,94238.0,94228.0,0.15]
["bitfinex","BTCUSD",1735026564251,0.12821347,94238.0,94234.0,0.008]
["bitfinex","BTCUSD",1735026564445,0.12821347,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1735026564889,0.12821347,94238.0,94228.0,0.15]
["bitfinex","BTCUSD",1735026565129,0.12821347,94238.0,94230.0,0.15]
["bitfinex","BTCUSD",1735026565610,0.12821347,94238.0,94232.0,0.15]
["bitfinex","BTCUSD",1735026565852,0.00221347,94238.0,94237.0,0.008]
["bitfinex","BTCUSD",1735026566096,0.00121347,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1735026566351,0.00221347,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1735026566583,0.00121347,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1735026566766,0.00021347,94238.0,94237.0,0.003]
["bitfinex","BTCUSD",1735026567096,0.00021347,94238.0,94235.0,0.212235]
["bitfinex","BTCUSD",1735026567294,0.00221347,94238.0,94235.0,0.212235]
["bitfinex","BTCUSD",1735026567515,0.00221347,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1735026567834,0.00021347,94238.0,94237.0,0.25898632]
["bitfinex","BTCUSD",1735026568239,0.00021347,94238.0,94237.0,0.26098632]
["bitfinex","BTCUSD",1735026568824,0.00021347,94238.0,94237.0,0.25598632]
["bitfinex","BTCUSD",1735026569070,0.00021347,94238.0,94237.0,0.25898632]
["bitfinex","BTCUSD",1735026569387,0.00021347,94238.0,94237.0,0.25398632]
["bitfinex","BTCUSD",1735026569561,0.00021347,94238.0,94237.0,0.25998632]
["bitfinex","BTCUSD",1735026570401,0.00021347,94238.0,94237.0,0.26198632]
["bitfinex","BTCUSD",1735026570709,0.00021347,94238.0,94237.0,0.27239301]
["bitfinex","BTCUSD",1735026571734,0.00021347,94238.0,94237.0,0.27256401]
["bitfinex","BTCUSD",1735026572481,0.00021347,94238.0,94237.0,0.26656401]
["bitfinex","BTCUSD",1735026572922,0.00021347,94238.0,94237.0,0.27056401]
["bitfinex","BTCUSD",1735026573134,0.00021347,94238.0,94237.0,0.26656401]
["bitfinex","BTCUSD",1735026573681,0.00021347,94238.0,94237.0,0.26456401]
["bitfinex","BTCUSD",1735026573926,0.00021347,94238.0,94237.0,0.26856401]
["bitfinex","BTCUSD",1735026574126,0.00021347,94238.0,94237.0,0.26956401]
["bitfinex","BTCUSD",1735026574603,0.00021347,94238.0,94237.0,0.26856401]
["bitfinex","BTCUSD",1735026574967,0.00021347,94238.0,94237.0,0.26956401]
["bitfinex","BTCUSD",1735026575559,0.00021347,94238.0,94237.0,0.26556401]
["bitfinex","BTCUSD",1735026575999,0.00021347,94238.0,94237.0,0.26956401]
["bitfinex","BTCUSD",1735026576529,0.00021347,94238.0,94237.0,0.26856401]
["bitfinex","BTCUSD",1735026576697,0.00021347,94238.0,94237.0,0.26956401]
["bitfinex","BTCUSD",1735026577104,0.00021347,94238.0,94237.0,0.26856401]
["bitfinex","BTCUSD",1735026577474,0.00021347,94238.0,94237.0,0.26956401]
["bitfinex","BTCUSD",1735026579839,0.00021347,94238.0,94237.0,0.26856401]
["bitfinex","BTCUSD",1735026580188,0.00021347,94238.0,94237.0,0.27056401]
["bitfinex","BTCUSD",1735026581157,0.00021347,94238.0,94237.0,0.26656401]
["bitfinex","BTCUSD",1735026581627,0.00021347,94238.0,94237.0,0.27156401]
["bitfinex","BTCUSD",1735026582704,0.26214147,94238.0,94237.0,0.01757769]
["bitfinex","BTCUSD",1735026582894,0.04991347,94238.0,94237.0,0.01757769]
["bitfinex","BTCUSD",1735026583754,0.04991347,94238.0,94237.0,0.01557769]
["bitfinex","BTCUSD",1735026583960,0.04991347,94238.0,94237.0,0.01657769]
["bitfinex","BTCUSD",1735026584191,0.04991347,94238.0,94237.0,0.01157769]
["bitfinex","BTCUSD",1735026584395,0.04991347,94238.0,94237.0,0.01057769]
["bitfinex","BTCUSD",1735026584611,0.04991347,94238.0,94237.0,0.01357769]
["bitfinex","BTCUSD",1735026584818,0.04991347,94238.0,94237.0,0.01157769]
["bitfinex","BTCUSD",1735026585238,0.04991347,94238.0,94237.0,0.01457769]
["bitfinex","BTCUSD",1735026585921,0.04991347,94238.0,94237.0,0.01157769]
["bitfinex","BTCUSD",1735026587252,0.04991347,94238.0,94237.0,0.01257769]
["bitfinex","BTCUSD",1735026587493,0.04991347,94238.0,94237.0,0.01157769]
["bitfinex","BTCUSD",1735026587734,0.04991347,94238.0,94237.0,0.01457769]
["bitfinex","BTCUSD",1735026588683,0.04991347,94238.0,94237.0,0.01157769]
["bitfinex","BTCUSD",1735026590096,0.04991347,94238.0,94237.0,0.001171]
["bitfinex","BTCUSD",1735026591073,0.04991347,94238.0,94237.0,0.000171]
["bitfinex","BTCUSD",1735026592410,0.04991347,94238.0,94237.0,0.002171]
["bitfinex","BTCUSD",1735026592862,0.04991347,94238.0,94237.0,0.003171]
["bitfinex","BTCUSD",1735026593280,0.00021347,94238.0,94237.0,0.003171]
["bitfinex","BTCUSD",1735026602609,0.00021347,94238.0,94237.0,0.10715732]
["bitfinex","BTCUSD",1735026602794,0.00021347,94238.0,94237.0,0.25715732]
["bitfinex","BTCUSD",1735026603371,0.00021347,94238.0,94237.0,0.33495732]
["bitfinex","BTCUSD",1735026603573,0.00021347,94238.0,94237.0,0.33195732]
["bitfinex","BTCUSD",1735026603936,0.00121347,94238.0,94237.0,0.34195732]
["bitfinex","BTCUSD",1735026604334,0.00021347,94238.0,94237.0,0.33495732]
["bitfinex","BTCUSD",1735026604575,0.00121347,94238.0,94237.0,0.34095732]
["bitfinex","BTCUSD",1735026605815,0.00121347,94238.0,94237.0,0.34495732]
["bitfinex","BTCUSD",1735026606092,0.00021347,94238.0,94237.0,0.33595732]
["bitfinex","BTCUSD",1735026606318,0.00021347,94238.0,94237.0,0.42656554]
["bitfinex","BTCUSD",1735026606544,0.00021347,94238.0,94237.0,0.43956554]
["bitfinex","BTCUSD",1735026606868,0.00021347,94238.0,94237.0,0.36176554]
["bitfinex","BTCUSD",1735026607085,0.00021347,94238.0,94237.0,0.34876554]
["bitfinex","BTCUSD",1735026607308,0.00021347,94238.0,94237.0,0.004171]
["bitfinex","BTCUSD",1735026607559,0.00021347,94238.0,94237.0,0.013171]
["bitfinex","BTCUSD",1735026614595,0.00021347,94238.0,94237.0,0.225401]
["bitfinex","BTCUSD",1735026617887,0.00021347,94238.0,94237.0,0.013171]
["bitfinex","BTCUSD",1735026628474,0.00021347,94238.0,94237.0,0.26715732]
["bitfinex","BTCUSD",1735026628977,0.00021347,94238.0,94237.0,0.34515732]
["bitfinex","BTCUSD",1735026629187,0.00021347,94238.0,94237.0,0.36815732]
["bitfinex","BTCUSD",1735026630182,0.00021347,94238.0,94237.0,0.85970059]
["bitfinex","BTCUSD",1735026631274,0.00021347,94238.0,94237.0,0.36815732]
["bitfinex","BTCUSD",1735026633646,0.00021347,94238.0,94237.0,0.46283721]
["bitfinex","BTCUSD",1735026637750,0.00021347,94238.0,94237.0,0.36815732]
["bitfinex","BTCUSD",1735026639659,0.00021347,94238.0,94237.0,0.45383721]
["bitfinex","BTCUSD",1735026640147,0.00121347,94238.0,94237.0,0.55383721]
["bitfinex","BTCUSD",1735026640561,0.00121347,94238.0,94237.0,0.54983721]
["bitfinex","BTCUSD",1735026640773,0.00121347,94238.0,94237.0,0.55183721]
["bitfinex","BTCUSD",1735026641401,0.00021347,94238.0,94237.0,0.64983721]
["bitfinex","BTCUSD",1735026641608,0.00321347,94238.0,94237.0,0.64983721]
["bitfinex","BTCUSD",1735026641808,0.00321347,94238.0,94237.0,0.55515732]
["bitfinex","BTCUSD",1735026642138,0.00121347,94238.0,94237.0,0.65515732]
["bitfinex","BTCUSD",1735026642555,0.00121347,94238.0,94237.0,0.70055732]
["bitfinex","BTCUSD",1735026642762,0.00021347,94238.0,94237.0,0.70055732]
["bitfinex","BTCUSD",1735026643338,0.00021347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026644178,0.00121347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026644499,0.00221347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026644742,0.00121347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026644943,0.00221347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026646081,0.00221347,94238.0,94237.0,1.15657891]
["bitfinex","BTCUSD",1735026646274,0.00221347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026646513,0.00221347,94238.0,94237.0,1.34448905]
["bitfinex","BTCUSD",1735026647148,0.00221347,94238.0,94237.0,1.23879905]
["bitfinex","BTCUSD",1735026647581,0.00221347,94238.0,94237.0,1.04967191]
["bitfinex","BTCUSD",1735026647750,0.00221347,94238.0,94237.0,0.94967191]
["bitfinex","BTCUSD",1735026648259,0.00221347,94238.0,94237.0,1.23980791]
["bitfinex","BTCUSD",1735026648465,0.00221347,94238.0,94237.0,1.10778891]
["bitfinex","BTCUSD",1735026649285,0.0004843,94246.0,94242.0,0.15]
["bitfinex","BTCUSD",1735026649494,0.0004843,94246.0,94244.0,0.173]
["bitfinex","BTCUSD",1735026649739,0.0004843,94246.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735026650150,0.0004843,94246.0,94245.0,0.27698632]
["bitfinex","BTCUSD",1735026650719,0.0004843,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026651622,0.0024843,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026653639,0.0014843,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026654396,0.0004843,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026654777,0.0014843,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026655006,0.0014843,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026655431,0.0004843,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026655840,0.0014843,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026657686,0.0004843,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026657832,0.0014843,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026661457,0.00092194,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026662056,0.00100744,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026663895,8.55e-05,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026664119,0.0010855,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735026664719,0.0020855,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026666072,0.0020855,94246.0,94245.0,0.58372585]
["bitfinex","BTCUSD",1735026666920,0.0020855,94246.0,94245.0,0.48919832]
["bitfinex","BTCUSD",1735026667123,0.0020855,94246.0,94245.0,0.58919832]
["bitfinex","BTCUSD",1735026667953,0.0020855,94246.0,94245.0,1.08039053]
["bitfinex","BTCUSD",1735026669024,0.0826855,94272.0,94253.0,0.1]
["bitfinex","BTCUSD",1735026669242,8.55e-05,94272.0,94271.0,0.362154]
["bitfinex","BTCUSD",1735026669415,0.00013792,94272.0,94271.0,0.46614032]
["bitfinex","BTCUSD",1735026670290,0.00013792,94272.0,94271.0,0.46914032]
["bitfinex","BTCUSD",1735026671176,0.00013792,94272.0,94271.0,0.46714032]
["bitfinex","BTCUSD",1735026671379,0.00013792,94272.0,94271.0,0.47314032]
["bitfinex","BTCUSD",1735026671588,0.00013792,94272.0,94271.0,0.47214032]
["bitfinex","BTCUSD",1735026673033,0.00013792,94272.0,94271.0,0.47414032]
["bitfinex","BTCUSD",1735026673619,0.00013792,94272.0,94271.0,0.48614038]
["bitfinex","BTCUSD",1735026675219,0.00013792,94272.0,94271.0,0.50914038]
["bitfinex","BTCUSD",1735026676183,0.00013792,94272.0,94271.0,0.50714038]
["bitfinex","BTCUSD",1735026676361,0.00013792,94272.0,94271.0,0.60714038]
["bitfinex","BTCUSD",1735026676588,0.00013792,94272.0,94271.0,0.60114038]
["bitfinex","BTCUSD",1735026676796,0.00013792,94272.0,94271.0,0.60214038]
["bitfinex","BTCUSD",1735026677112,0.00013792,94272.0,94271.0,0.60114038]
["bitfinex","BTCUSD",1735026677306,0.00013792,94272.0,94271.0,0.60314038]
["bitfinex","BTCUSD",1735026677709,0.00013792,94272.0,94271.0,0.48014038]
["bitfinex","BTCUSD",1735026678081,0.00013792,94272.0,94271.0,0.47814038]
["bitfinex","BTCUSD",1735026678280,0.00013792,94272.0,94271.0,0.50114038]
["bitfinex","BTCUSD",1735026679262,0.00013792,94272.0,94271.0,0.50314038]
["bitfinex","BTCUSD",1735026679489,0.00013792,94272.0,94271.0,0.59754079]
["bitfinex","BTCUSD",1735026679697,0.00013792,94272.0,94271.0,0.59554079]
["bitfinex","BTCUSD",1735026680174,0.00013792,94272.0,94271.0,0.50114038]
["bitfinex","BTCUSD",1735026689326,0.00013792,94272.0,94271.0,0.26598638]
["bitfinex","BTCUSD",1735026689564,0.00013792,94272.0,94271.0,0.01200006]
["bitfinex","BTCUSD",1735026689808,0.07663792,94272.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735026690041,0.00132597,94271.0,94265.0,0.31615232]
["bitfinex","BTCUSD",1735026690837,0.00132597,94271.0,94266.0,0.15]
["bitfinex","BTCUSD",1735026691693,0.00132597,94271.0,94268.0,0.15]
["bitfinex","BTCUSD",1735026692645,0.07663792,94272.0,94268.0,0.15]
["bitfinex","BTCUSD",1735026693260,0.07663792,94272.0,94268.0,0.154]
["bitfinex","BTCUSD",1735026693509,0.07663792,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1735026693880,0.07663792,94272.0,94270.0,0.15]
["bitfinex","BTCUSD",1735026695939,0.07663792,94272.0,94270.0,0.151]
["bitfinex","BTCUSD",1735026696525,0.07663792,94272.0,94270.0,0.004]
["bitfinex","BTCUSD",1735026696722,0.001326,94271.0,94266.0,0.15]
["bitfinex","BTCUSD",1735026696999,0.001326,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1735026697203,0.001326,94271.0,94270.0,0.007]
["bitfinex","BTCUSD",1735026697948,0.001326,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1735026698572,0.001326,94271.0,94268.0,0.15]
["bitfinex","BTCUSD",1735026699301,0.001326,94271.0,94266.0,0.15]
["bitfinex","BTCUSD",1735026699641,0.001326,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735026699847,0.001326,94271.0,94270.0,0.007]
["bitfinex","BTCUSD",1735026700047,0.001326,94271.0,94270.0,0.006]
["bitfinex","BTCUSD",1735026700725,0.001326,94271.0,94268.0,0.151]
["bitfinex","BTCUSD",1735026700918,0.001326,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1735026701675,0.001326,94271.0,94265.0,0.01226259]
["bitfinex","BTCUSD",1735026701875,0.001326,94271.0,94263.0,0.15]
["bitfinex","BTCUSD",1735026701876,0.001326,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735026702281,0.07663792,94272.0,94263.0,0.15]
["bitfinex","BTCUSD",1735026702710,0.07663792,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1735026702930,0.00132605,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735026703134,0.00132605,94271.0,94265.0,0.15]
["bitfinex","BTCUSD",1735026703334,0.07663792,94272.0,94265.0,0.15]
["bitfinex","BTCUSD",1735026703700,0.00013792,94272.0,94271.0,0.15]
["bitfinex","BTCUSD",1735026704897,0.00013792,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1735026706458,0.00013792,94272.0,94271.0,0.005]
["bitfinex","BTCUSD",1735026706749,0.00013792,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1735026706906,0.00013792,94272.0,94271.0,0.005]
["bitfinex","BTCUSD",1735026707401,0.00013792,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1735026708665,0.00013792,94272.0,94271.0,0.005]
["bitfinex","BTCUSD",1735026710739,0.00013792,94272.0,94271.0,0.155]
["bitfinex","BTCUSD",1735026712188,0.00013792,94272.0,94271.0,0.16720406]
["bitfinex","BTCUSD",1735026712451,0.00013792,94272.0,94271.0,0.16620406]
["bitfinex","BTCUSD",1735026712621,0.00013792,94272.0,94271.0,0.16220406]
["bitfinex","BTCUSD",1735026712826,0.00013792,94272.0,94271.0,0.16320406]
["bitfinex","BTCUSD",1735026713048,0.00013792,94272.0,94271.0,0.16720406]
["bitfinex","BTCUSD",1735026713727,0.00013792,94272.0,94271.0,0.21220406]
["bitfinex","BTCUSD",1735026713926,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026715350,0.00013792,94272.0,94271.0,0.21620406]
["bitfinex","BTCUSD",1735026715781,0.00013792,94272.0,94271.0,0.21820406]
["bitfinex","BTCUSD",1735026715982,0.00013792,94272.0,94271.0,0.21420406]
["bitfinex","BTCUSD",1735026716122,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026716321,0.00013792,94272.0,94271.0,0.21420406]
["bitfinex","BTCUSD",1735026716761,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026716967,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026717164,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026717370,0.00013792,94272.0,94271.0,0.22420406]
["bitfinex","BTCUSD",1735026718583,0.00013792,94272.0,94271.0,0.22220406]
["bitfinex","BTCUSD",1735026719057,0.00013792,94272.0,94271.0,0.21220406]
["bitfinex","BTCUSD",1735026719218,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026719914,0.00013792,94272.0,94271.0,0.21420406]
["bitfinex","BTCUSD",1735026720135,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026720341,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026720584,0.00013792,94272.0,94271.0,0.21420406]
["bitfinex","BTCUSD",1735026720801,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026721596,0.00013792,94272.0,94271.0,0.06720406]
["bitfinex","BTCUSD",1735026721837,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026722078,0.00013792,94272.0,94271.0,0.21420406]
["bitfinex","BTCUSD",1735026722312,0.00013792,94272.0,94271.0,0.21920406]
["bitfinex","BTCUSD",1735026722585,0.00013792,94272.0,94271.0,0.21220406]
["bitfinex","BTCUSD",1735026722828,0.00013792,94272.0,94271.0,0.21720406]
["bitfinex","BTCUSD",1735026723067,0.00013792,94272.0,94271.0,0.06720406]
["bitfinex","BTCUSD",1735026728222,0.1226639,94272.0,94271.0,0.055]
["bitfinex","BTCUSD",1735026728631,0.33840427,94272.0,94271.0,0.054]
["bitfinex","BTCUSD",1735026728874,0.33707829,94272.0,94271.0,0.051]
["bitfinex","BTCUSD",1735026729059,0.44106461,94272.0,94271.0,0.055]
["bitfinex","BTCUSD",1735026729264,0.47424874,94272.0,94271.0,0.055]
["bitfinex","BTCUSD",1735026729471,0.47424874,94272.0,94271.0,0.054]
["bitfinex","BTCUSD",1735026731269,0.47524874,94272.0,94271.0,0.054]
["bitfinex","BTCUSD",1735026733037,0.37126242,94272.0,94271.0,0.054]
["bitfinex","BTCUSD",1735026733343,0.60959109,94272.0,94271.0,0.054]
["bitfinex","BTCUSD",1735026734946,0.70959109,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1735026735352,0.73259109,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1735026735530,0.83657741,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1735026735743,0.83557741,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1735026735930,0.212188,94256.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026736157,0.23311288,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026736326,0.23178632,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026736758,0.1278,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026736957,0.12912643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026738174,0.13412643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026738681,0.13212643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026738834,0.13812643,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026739035,0.12912643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026739477,0.13812643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026740195,0.13212643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026741096,0.12912643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026741524,0.13212643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026741931,0.12912643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026742085,0.13312643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026742284,0.12912643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026742529,0.13212643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026742748,0.13612643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026744142,0.13312643,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026744547,0.21023379,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026744752,0.21390736,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026744947,0.21090736,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026745153,0.1328,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026745349,0.14212645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026751382,0.13912645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026751588,0.14212645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026751911,0.13212645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026752123,0.13712645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026758830,0.12912645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026759032,0.13512645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026761533,0.16825192,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026761723,0.13512645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026761924,0.16825184,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026762151,0.13512645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026762411,0.16825185,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026762636,0.13512645,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026762800,0.16827855,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026767648,0.12007855,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026768163,0.04047855,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026773723,0.1834402,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026773931,0.18211375,94255.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026774137,0.14896165,94255.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026774837,0.14496165,94255.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026775039,0.002,94255.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026775240,0.004,94255.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026775458,0.212171,94264.0,94254.0,0.125471]
["bitfinex","BTCUSD",1735026775681,0.002,94255.0,94254.0,0.1463432]
["bitfinex","BTCUSD",1735026775935,0.003,94255.0,94254.0,0.1463432]
["bitfinex","BTCUSD",1735026776141,0.001,94255.0,94254.0,0.1463432]
["bitfinex","BTCUSD",1735026776540,0.212171,94264.0,94254.0,0.1463432]
["bitfinex","BTCUSD",1735026777080,0.212171,94264.0,94254.0,0.1576006]
["bitfinex","BTCUSD",1735026777276,0.212174,94262.0,94254.0,0.1576006]
["bitfinex","BTCUSD",1735026777484,0.001,94255.0,94254.0,0.1576006]
["bitfinex","BTCUSD",1735026777881,0.0013262,94261.0,94254.0,0.1586006]
["bitfinex","BTCUSD",1735026778178,0.0013262,94261.0,94254.0,0.1576006]
["bitfinex","BTCUSD",1735026778890,0.0013262,94261.0,94254.0,0.1586006]
["bitfinex","BTCUSD",1735026779065,0.0013262,94261.0,94254.0,0.1596006]
["bitfinex","BTCUSD",1735026779681,0.0013262,94261.0,94254.0,0.1606006]
["bitfinex","BTCUSD",1735026780241,0.0013262,94261.0,94254.0,0.1596006]
["bitfinex","BTCUSD",1735026780644,0.2135052,94260.0,94254.0,0.1387284]
["bitfinex","BTCUSD",1735026780841,0.21219,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026781089,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026781258,0.21219,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026781588,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026782093,0.21219,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026782298,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026782444,0.21219,94255.0,94254.0,0.006171]
["bitfinex","BTCUSD",1735026782653,0.21219,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026783093,0.21219,94255.0,94254.0,0.005171]
["bitfinex","BTCUSD",1735026783662,0.21219,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026783864,0.21219,94255.0,94254.0,0.004171]
["bitfinex","BTCUSD",1735026784403,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026784602,0.21219,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026785765,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026786197,0.21219,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026787059,0.21219,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026788383,0.21219,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026788767,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026788966,0.21219,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026790422,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026791003,0.21219,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026791224,0.212171,94264.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026791425,0.00132619,94263.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026792581,0.212174,94262.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026792844,0.00132618,94261.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026793823,0.212179,94260.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026794002,0.00132618,94259.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026794431,0.212183,94258.0,94255.0,0.079]
["bitfinex","BTCUSD",1735026794626,0.00132618,94257.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026794832,0.00132618,94259.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026795056,0.212183,94258.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026795252,0.00132618,94257.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026796276,0.212188,94256.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026796483,0.00132633,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026797524,0.00132633,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026797806,0.00132633,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026798105,0.00132633,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026799641,0.212188,94256.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026799757,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026800135,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026800336,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026800773,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026801416,0.00132624,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026802033,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026802210,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026803282,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026803700,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026803897,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026804413,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026804649,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026804830,0.00132624,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026805166,0.00132624,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026806744,0.212188,94256.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026806898,0.212188,94256.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026807097,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026807574,0.00132628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026808550,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026809047,0.00132628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026810190,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026810466,0.00132628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026810886,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026811175,0.00132628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026811383,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026811784,0.00132628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026812219,0.00232628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026813386,0.00332628,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026813715,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026814005,0.00332628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026814977,0.00232628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026815792,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026817602,0.00232628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026817829,0.00332628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026818691,0.00232628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026818853,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026833447,0.09693731,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026833973,0.09693731,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026835740,0.00132628,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026836369,0.00132628,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026836568,0.00132628,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026836780,0.00132628,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026836982,0.26761426,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026837186,0.36628798,94255.0,94254.0,0.003171]
["bitfinex","BTCUSD",1735026837991,0.37749642,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026838222,0.39869148,94255.0,94254.0,0.002171]
["bitfinex","BTCUSD",1735026838769,0.39869148,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026839875,0.40469148,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026840557,0.39869148,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026840757,0.40169148,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026840958,0.40669148,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026842699,0.39548304,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026843012,0.38748304,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026843213,0.28748304,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026843411,0.29548304,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026844403,0.02919506,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026844631,0.02752144,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026844801,0.00632638,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026844943,0.24497668,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026845151,0.2386503,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026845345,0.2436503,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026846007,0.013,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026846453,0.01,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026846861,0.013,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026847269,0.01,94255.0,94254.0,0.081971]
["bitfinex","BTCUSD",1735026847674,0.013,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026848501,0.003,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026848638,0.008,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026848839,0.005,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026849272,0.006,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026849682,0.005,94255.0,94254.0,0.09326563]
["bitfinex","BTCUSD",1735026852603,0.005,94255.0,94254.0,0.081971]
["bitfinex","BTCUSD",1735026853008,0.005,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026856022,0.001,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026856515,0.002,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026857299,0.02326173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026862180,0.02126173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026864776,0.02326173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026864978,0.02626173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026865184,0.02426173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026865561,0.02926173,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026866107,0.008,94255.0,94254.0,0.075271]
["bitfinex","BTCUSD",1735026866412,0.002,94255.0,94254.0,0.075271]
["bitfinex","BTCUSD",1735026866623,0.004,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026867385,0.002,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026867628,0.003,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026867831,0.001,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026868009,0.21219,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026868215,0.21419,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026869249,0.21519,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026869445,0.21719,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026869678,0.36035303,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026870689,0.31263583,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026873058,0.34577743,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026873575,0.2503316,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026888294,0.44121565,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026896312,0.2503316,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026898569,0.44286564,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026898729,0.66836912,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026898930,0.61816564,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026899552,0.61716564,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026899950,0.62016564,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026900242,0.51716564,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026900454,0.52861792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026900707,0.52761792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026901491,0.53361792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026901875,0.52761792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026902079,0.52461792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026902274,0.53161792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026902502,0.53561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026903025,0.53161792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026903239,0.53561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026903762,0.53561792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026903763,0.52861792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026904139,0.53661792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026904322,0.53261792,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026904549,0.53261792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026904550,0.54161792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026905579,0.54561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026905797,0.64960424,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026906002,0.54561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026907859,0.44561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026908023,0.54561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026908213,0.44561792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026908417,0.37031792,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026908819,0.6567979,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026909016,0.55281158,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026909649,0.2663316,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026910210,0.2623316,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026910408,0.2493316,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026910832,0.2573316,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026911072,0.2453316,94255.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735026911499,0.2533316,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026912351,0.2573316,94255.0,94254.0,0.001171]
["bitfinex","BTCUSD",1735026914217,0.212225,94240.0,94231.0,0.031196]
["bitfinex","BTCUSD",1735026914516,0.00132645,94239.0,94236.0,0.0009978]
["bitfinex","BTCUSD",1735026914720,0.00132645,94239.0,94231.0,0.04230167]
["bitfinex","BTCUSD",1735026915524,0.212228,94238.0,94231.0,0.04230167]
["bitfinex","BTCUSD",1735026917186,0.212228,94238.0,94232.0,0.0833]
["bitfinex","BTCUSD",1735026919722,0.212228,94238.0,94232.0,0.0333]
["bitfinex","BTCUSD",1735026922811,0.424456,94238.0,94232.0,0.0333]
["bitfinex","BTCUSD",1735026924187,0.212233,94236.0,94231.0,0.031367]
["bitfinex","BTCUSD",1735026925321,0.212233,94236.0,94231.0,0.032367]
["bitfinex","BTCUSD",1735026926892,0.2123135,94238.0,94231.0,0.032367]
["bitfinex","BTCUSD",1735026928126,0.2123135,94238.0,94231.0,0.031367]
["bitfinex","BTCUSD",1735026929890,0.4245415,94238.0,94231.0,0.031367]
["bitfinex","BTCUSD",1735026931327,0.21224,94233.0,94231.0,0.031367]
["bitfinex","BTCUSD",1735026932597,0.21224,94233.0,94231.0,0.032367]
["bitfinex","BTCUSD",1735026933934,0.21224,94233.0,94231.0,0.034367]
["bitfinex","BTCUSD",1735026935478,0.21224,94233.0,94227.0,0.0767]
["bitfinex","BTCUSD",1735026935654,0.21224,94233.0,94227.0,0.18081429]
["bitfinex","BTCUSD",1735026936375,0.21224,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026936758,0.2123255,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026938196,0.2123255,94233.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735026938818,0.2123255,94233.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735026940658,0.2123255,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026941539,0.2123255,94233.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735026942100,0.2123255,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026942301,0.2123255,94233.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735026945635,0.2123255,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026946915,0.2133255,94233.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026947507,0.07782653,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026949202,0.17334089,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026951865,0.17434089,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026952081,0.17534089,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026952472,0.17434089,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026952888,0.17534089,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026957511,0.07982653,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026959399,0.17540194,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026960200,0.09890194,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026961417,0.09757541,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026962499,0.002,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026973269,0.001,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026973512,0.0010855,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026973917,8.55e-05,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026974140,0.0010855,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026975881,8.55e-05,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026994780,8.55e-05,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735026996238,8.55e-05,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735026996760,8.55e-05,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735027010702,8.55e-05,94232.0,94231.0,0.30065732]
["bitfinex","BTCUSD",1735027011591,8.55e-05,94232.0,94231.0,0.37645732]
["bitfinex","BTCUSD",1735027012402,8.55e-05,94232.0,94231.0,0.72557258]
["bitfinex","BTCUSD",1735027012514,8.55e-05,94232.0,94231.0,1.74348158]
["bitfinex","BTCUSD",1735027012724,8.55e-05,94232.0,94231.0,0.72657258]
["bitfinex","BTCUSD",1735027012921,8.55e-05,94232.0,94231.0,0.72557258]
["bitfinex","BTCUSD",1735027013281,0.0010855,94232.0,94231.0,0.73757258]
["bitfinex","BTCUSD",1735027013523,0.0010855,94232.0,94231.0,0.77426857]
["bitfinex","BTCUSD",1735027013723,0.0010855,94232.0,94231.0,1.80609857]
["bitfinex","BTCUSD",1735027013932,0.0010855,94232.0,94231.0,1.81009857]
["bitfinex","BTCUSD",1735027014145,8.55e-05,94232.0,94231.0,1.80709857]
["bitfinex","BTCUSD",1735027014542,0.0050855,94232.0,94231.0,1.80709857]
["bitfinex","BTCUSD",1735027015166,0.0050855,94232.0,94231.0,1.80609857]
["bitfinex","BTCUSD",1735027015327,0.0080855,94232.0,94231.0,1.80609857]
["bitfinex","BTCUSD",1735027015768,0.0030855,94232.0,94231.0,1.80609857]
["bitfinex","BTCUSD",1735027015924,0.0050855,94232.0,94231.0,2.10609857]
["bitfinex","BTCUSD",1735027016289,0.0080855,94232.0,94231.0,2.10609857]
["bitfinex","BTCUSD",1735027016439,0.0080855,94232.0,94231.0,2.2481306]
["bitfinex","BTCUSD",1735027017041,0.0130855,94232.0,94231.0,2.2481306]
["bitfinex","BTCUSD",1735027018751,0.0100855,94232.0,94231.0,1.75598331]
["bitfinex","BTCUSD",1735027018969,0.00091217,94232.0,94231.0,1.75598331]
["bitfinex","BTCUSD",1735027019170,0.00391217,94232.0,94231.0,1.75598331]
["bitfinex","BTCUSD",1735027019576,0.003,94232.0,94231.0,1.85060835]
["bitfinex","BTCUSD",1735027019774,0.008,94232.0,94231.0,1.85060835]
["bitfinex","BTCUSD",1735027020385,0.0080855,94232.0,94231.0,1.85060835]
["bitfinex","BTCUSD",1735027021307,0.0080855,94232.0,94231.0,1.75598331]
["bitfinex","BTCUSD",1735027021940,0.0080855,94232.0,94231.0,1.81041531]
["bitfinex","BTCUSD",1735027022237,0.0080855,94232.0,94231.0,1.81040231]
["bitfinex","BTCUSD",1735027023045,0.0030855,94232.0,94231.0,1.81040231]
["bitfinex","BTCUSD",1735027023624,8.55e-05,94232.0,94231.0,1.81040231]
["bitfinex","BTCUSD",1735027024061,0.0832,94261.0,94237.0,0.36223]
["bitfinex","BTCUSD",1735027024210,0.0832,94261.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735027025714,0.0010855,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735027026140,8.55e-05,94238.0,94237.0,0.46621632]
["bitfinex","BTCUSD",1735027026499,8.55e-05,94238.0,94237.0,0.58921632]
["bitfinex","BTCUSD",1735027026704,0.0010855,94238.0,94237.0,0.58921632]
["bitfinex","BTCUSD",1735027026878,0.0010855,94238.0,94237.0,0.66781632]
["bitfinex","BTCUSD",1735027027899,8.55e-05,94238.0,94237.0,0.66781632]
["bitfinex","BTCUSD",1735027028282,0.0010855,94238.0,94237.0,0.66781632]
["bitfinex","BTCUSD",1735027028478,0.0010855,94238.0,94237.0,0.76781632]
["bitfinex","BTCUSD",1735027028678,8.55e-05,94238.0,94237.0,0.76781632]
["bitfinex","BTCUSD",1735027029490,0.0010855,94238.0,94237.0,0.76781632]
["bitfinex","BTCUSD",1735027032109,0.0010855,94238.0,94237.0,0.78384873]
["bitfinex","BTCUSD",1735027036494,0.0010855,94238.0,94237.0,0.99363973]
["bitfinex","BTCUSD",1735027037202,0.0832,94261.0,94260.0,0.362179]
["bitfinex","BTCUSD",1735027037350,0.0832,94261.0,94260.0,0.46616532]
["bitfinex","BTCUSD",1735027038607,0.08332235,94261.0,94260.0,0.46816532]
["bitfinex","BTCUSD",1735027038848,0.08332235,94261.0,94260.0,0.47316532]
["bitfinex","BTCUSD",1735027039020,0.08332235,94261.0,94260.0,0.47116532]
["bitfinex","BTCUSD",1735027039225,0.08332235,94261.0,94260.0,0.46616532]
["bitfinex","BTCUSD",1735027039434,0.08332235,94261.0,94260.0,0.47416532]
["bitfinex","BTCUSD",1735027043969,0.08340785,94261.0,94260.0,0.47416532]
["bitfinex","BTCUSD",1735027044437,0.08060785,94261.0,94260.0,0.47416532]
["bitfinex","BTCUSD",1735027046053,0.08060785,94261.0,94260.0,0.49013647]
["bitfinex","BTCUSD",1735027058176,0.12700785,94261.0,94260.0,0.02397115]
["bitfinex","BTCUSD",1735027059051,0.12700785,94261.0,94260.0,0.02197115]
["bitfinex","BTCUSD",1735027059263,0.12700785,94261.0,94260.0,0.01797115]
["bitfinex","BTCUSD",1735027059463,0.12700785,94261.0,94260.0,0.002]
["bitfinex","BTCUSD",1735027060065,0.12700785,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1735027061534,0.339008,94247.0,94246.0,0.09462504]
["bitfinex","BTCUSD",1735027062860,0.339026,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027063082,0.1268,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027064608,0.12812641,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027065433,0.12912641,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027065601,0.12912641,94239.0,94238.0,0.001171]
["bitfinex","BTCUSD",1735027065796,0.12812641,94239.0,94238.0,0.001171]
["bitfinex","BTCUSD",1735027066645,0.12812641,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027069185,0.12912641,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027069364,0.1278,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027070728,0.0814,94239.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027071082,0.0814,94239.0,94238.0,0.10415732]
["bitfinex","BTCUSD",1735027071287,0.001,94239.0,94238.0,0.25415732]
["bitfinex","BTCUSD",1735027071491,0.0804,94248.0,94243.0,0.212215]
["bitfinex","BTCUSD",1735027071702,0.0804,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735027072141,0.0804,94248.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735027072303,0.0804,94248.0,94245.0,0.31619832]
["bitfinex","BTCUSD",1735027073346,0.0804,94248.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735027075357,0.0804,94248.0,94245.0,0.10598632]
["bitfinex","BTCUSD",1735027076943,0.0805,94253.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735027077365,0.0805,94253.0,94245.0,0.10598632]
["bitfinex","BTCUSD",1735027077525,0.292695,94253.0,94245.0,0.10598632]
["bitfinex","BTCUSD",1735027077946,0.292695,94253.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735027078346,0.293695,94253.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735027078758,0.292695,94253.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735027078998,0.292695,94253.0,94245.0,0.10498632]
["bitfinex","BTCUSD",1735027079409,0.212199,94251.0,94245.0,0.01553494]
["bitfinex","BTCUSD",1735027079575,0.29402727,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027079780,0.292701,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027080851,0.292701,94250.0,94238.0,0.000171]
["bitfinex","BTCUSD",1735027081004,0.292701,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027084096,0.504902,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027084494,0.292701,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027087102,0.0805,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735027091676,0.0805,94250.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027114579,0.17733739,94256.0,94247.0,0.15]
["bitfinex","BTCUSD",1735027114773,0.17733739,94256.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735027115656,0.17733739,94256.0,94248.0,0.31619232]
["bitfinex","BTCUSD",1735027116237,0.0829,94256.0,94248.0,0.31619232]
["bitfinex","BTCUSD",1735027116624,0.00132617,94255.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027117662,0.212192,94254.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027117859,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027120095,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027120298,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027120646,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027121299,0.00132627,94253.0,94245.0,0.002171]
["bitfinex","BTCUSD",1735027121494,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027122706,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027123117,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027123569,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027123715,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027124126,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027124562,0.00132627,94253.0,94245.0,0.002171]
["bitfinex","BTCUSD",1735027125789,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027126113,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027127234,0.00132627,94253.0,94245.0,0.002171]
["bitfinex","BTCUSD",1735027127534,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027127917,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027129495,0.00132627,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027129887,0.00132627,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027133040,0.00132627,94253.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735027133387,0.00132627,94253.0,94247.0,0.15]
["bitfinex","BTCUSD",1735027133526,0.00132628,94254.0,94247.0,0.15]
["bitfinex","BTCUSD",1735027134451,0.00132628,94254.0,94247.0,0.151]
["bitfinex","BTCUSD",1735027134654,0.00132628,94255.0,94247.0,0.151]
["bitfinex","BTCUSD",1735027135377,0.09543739,94254.0,94247.0,0.151]
["bitfinex","BTCUSD",1735027135777,0.09543739,94254.0,94247.0,0.15]
["bitfinex","BTCUSD",1735027136278,0.00132628,94255.0,94247.0,0.15]
["bitfinex","BTCUSD",1735027136718,0.00132628,94255.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027137445,0.0826,94254.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027137653,0.00132628,94253.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027139824,0.00132628,94253.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027141850,0.00664184,94252.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027142422,0.00664184,94251.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027142618,0.00664184,94251.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027142845,0.0826,94250.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027143051,0.15306971,94246.0,94245.0,0.002171]
["bitfinex","BTCUSD",1735027143210,0.18759517,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027143726,0.18759517,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027144084,0.18759517,94246.0,94245.0,0.001171]
["bitfinex","BTCUSD",1735027144203,0.18759517,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027144418,0.18759517,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027144618,0.15439621,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027145578,0.34548908,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027145881,0.34416258,94246.0,94245.0,0.004171]
["bitfinex","BTCUSD",1735027146244,0.15306971,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027146437,0.15439621,94246.0,94245.0,0.003171]
["bitfinex","BTCUSD",1735027146742,0.15539621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027147578,0.15439621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027147780,0.15539621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027148360,0.29862624,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027148554,0.29729974,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027148963,0.29629974,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027149540,0.15606971,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027149739,0.15739621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027150142,0.15639621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027150625,0.15839621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027150835,0.15639621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027151474,0.25184362,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027151680,0.25051712,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027151886,0.24851712,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027152294,0.25151712,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027152563,0.24851712,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027152911,0.15606971,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027153111,0.15539621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027153328,0.15439621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027153547,0.15939621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027153749,0.15639621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027154134,0.15439621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027155021,0.15639621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027155422,0.15539621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027155578,0.15839621,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027155780,0.1358265,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027155980,0.23127391,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027156181,0.23294741,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027157048,0.1375,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027157273,0.1388265,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027157765,0.13826414,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027159581,0.13834964,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027168647,0.13234964,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027168852,0.13534964,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027176640,0.16853319,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027180043,0.2639806,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027180173,0.2626541,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027183507,0.16720669,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027183814,0.16853319,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027184365,0.31176322,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027184622,0.31043672,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027185334,0.16720669,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027185636,0.16853319,94246.0,94245.0,0.000171]
["bitfinex","BTCUSD",1735027187142,0.16853319,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027187412,0.35962606,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027187619,0.35829956,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027188441,0.16720669,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027188746,0.16853319,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027190990,0.03626905,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027191166,0.0030855,94246.0,94245.0,0.000371]
["bitfinex","BTCUSD",1735027191680,0.0030855,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027191892,0.0020855,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027192068,0.14453892,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027192434,0.14553892,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027192639,0.14353892,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027192842,0.14453892,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027193119,0.0020855,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027193396,0.0010855,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027194174,0.09568218,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027194590,0.09768218,94246.0,94245.0,0.01268505]
["bitfinex","BTCUSD",1735027195153,0.09768218,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027195321,0.0020855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027195534,0.0010855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027195985,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027196172,8.55e-05,94246.0,94245.0,0.01388505]
["bitfinex","BTCUSD",1735027197385,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027197892,0.0020855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027198294,0.0010855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027198532,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027198680,0.0010855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027199061,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027199282,0.0010855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027200679,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027200981,0.0010855,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027201381,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027201991,8.55e-05,94246.0,94245.0,0.01388505]
["bitfinex","BTCUSD",1735027202402,8.55e-05,94246.0,94245.0,0.01288505]
["bitfinex","BTCUSD",1735027202615,8.55e-05,94246.0,94245.0,0.01388505]
["bitfinex","BTCUSD",1735027205456,8.55e-05,94246.0,94245.0,0.26687137]
["bitfinex","BTCUSD",1735027205660,8.55e-05,94246.0,94245.0,0.39067137]
["bitfinex","BTCUSD",1735027206547,8.55e-05,94246.0,94245.0,0.31347137]
["bitfinex","BTCUSD",1735027207093,8.55e-05,94246.0,94245.0,0.26887137]
["bitfinex","BTCUSD",1735027207930,8.55e-05,94246.0,94245.0,0.26987137]
["bitfinex","BTCUSD",1735027208126,8.55e-05,94246.0,94245.0,0.26687137]
["bitfinex","BTCUSD",1735027208504,8.55e-05,94246.0,94245.0,0.27287137]
["bitfinex","BTCUSD",1735027208712,8.55e-05,94246.0,94245.0,0.26887137]
["bitfinex","BTCUSD",1735027209143,0.212187,94257.0,94246.0,0.1500145]
["bitfinex","BTCUSD",1735027209349,0.212187,94257.0,94248.0,0.15]
["bitfinex","BTCUSD",1735027209575,0.212187,94257.0,94250.0,0.15]
["bitfinex","BTCUSD",1735027209706,0.212187,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735027210183,0.424395,94252.0,94248.0,0.15]
["bitfinex","BTCUSD",1735027210543,0.0013262,94251.0,94248.0,0.15]
["bitfinex","BTCUSD",1735027210736,0.0013262,94251.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027211417,0.424403,94250.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027211626,0.212206,94248.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027211830,0.00132643,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027212387,0.00132643,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027212790,0.00132643,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027216207,0.00432643,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027216648,0.00641193,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027217028,0.00441193,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027217630,0.00341193,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027217973,0.00441193,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027218782,0.08131193,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027218986,0.31409157,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027219211,0.34791509,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027219425,0.46891509,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027220068,0.28952177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027220259,0.26652177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027220394,0.26642177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027220802,0.26742177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027221025,0.26842177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027221337,0.26642177,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027221554,0.26642177,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027221772,0.27742177,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027222124,0.56371382,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027223185,0.27742177,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027223405,0.17343545,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027223739,0.14161206,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027224288,0.09221206,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027224490,0.08121206,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027224686,0.09121206,94247.0,94246.0,0.0010145]
["bitfinex","BTCUSD",1735027225034,0.08421206,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027225342,0.09021206,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027226114,0.08721206,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027226309,0.09021206,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027226734,0.23031108,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027226937,0.22898452,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027227275,0.22598452,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027227582,0.22298452,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027227886,0.0888855,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027228093,0.09021199,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027228293,0.08421199,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027228525,0.08921199,94247.0,94246.0,1.45e-05]
["bitfinex","BTCUSD",1735027228728,0.08921199,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027228921,0.08929749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027229140,0.08629749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027229475,0.08929749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027229877,0.08629749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027230222,0.08929749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027230425,0.08429749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027230608,0.08929749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027230973,0.23239651,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027231248,0.23107002,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027231862,0.22607002,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027232285,0.23107002,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027232802,0.22807002,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027233033,0.084971,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027233189,0.08929749,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027233394,0.18828381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027233597,0.18528381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027233942,0.18828381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027234353,0.19028381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027235077,0.19528381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027235318,0.19828381,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027236436,0.23139805,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027236636,0.23007156,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027237463,0.092971,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027237821,0.0942976,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027238777,0.33276376,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027238981,0.32878454,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027240478,0.36190202,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027240904,0.12343586,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027241046,0.12476246,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027241707,0.22874878,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027241916,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027246325,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027246528,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027247349,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027252013,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027252294,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027252549,0.6633303,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027252750,0.5633303,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027253610,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027255533,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027255760,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027256731,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027256890,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027257091,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027257287,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027257515,0.37722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027258684,0.27722218,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027261026,0.33064225,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027262920,0.55364225,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027263734,0.54364225,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027264076,0.55064225,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027264530,0.54764225,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027264697,0.55164225,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027266044,0.49822218,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027266821,0.39822218,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027268650,0.37522218,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027270259,0.49822218,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027270731,0.12143586,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027270874,0.04552954,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027271459,0.01241206,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027271831,0.00841206,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027272039,0.01241206,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027272212,0.04557979,94247.0,94246.0,0.0011855]
["bitfinex","BTCUSD",1735027272541,0.04557979,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027272542,0.2254866,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027272735,0.23016004,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027272945,0.41564636,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027273148,0.41164636,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027273388,0.46537307,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027273986,0.46937307,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027274194,0.46737307,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027274541,0.23173955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027275039,0.22873955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027275393,0.23073955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027276879,0.33472587,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027277906,0.23073955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027283311,0.51732821,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027284296,0.43582821,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027285814,0.14923955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027285989,0.15056611,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027286415,0.04657979,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027289772,0.33316845,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027289888,0.33184189,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027290509,0.43582821,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027290710,0.32992587,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027291356,0.22593955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027294763,0.51251496,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027295610,0.22593955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027299824,0.51251446,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027301989,0.22593955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027302324,0.32992587,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027303361,0.22593955,94247.0,94246.0,0.0001855]
["bitfinex","BTCUSD",1735027305758,0.51121,94246.0,94245.0,5e-07]
["bitfinex","BTCUSD",1735027305955,0.2,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027306157,0.69719605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027306374,0.78813936,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027306589,0.69719605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027307027,0.69919605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027307391,0.69719605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027307791,0.59719605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027308124,0.57419605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027308687,0.57519605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027309026,0.47519605,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027309235,0.66458974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027309737,0.66358974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027309952,0.76258974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027310091,0.76658974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027310303,0.79658974,94232.0,94231.0,0.0010005]
["bitfinex","BTCUSD",1735027310706,0.79258974,94232.0,94231.0,0.0010005]
["bitfinex","BTCUSD",1735027310942,0.79258974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027311121,0.79658974,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027312272,0.81357609,94232.0,94231.0,5e-07]
["bitfinex","BTCUSD",1735027312534,0.81357609,94232.0,94219.0,0.000171]
["bitfinex","BTCUSD",1735027312535,0.2,94229.0,94228.0,5e-07]
["bitfinex","BTCUSD",1735027312782,0.560069,94220.0,94219.0,5e-07]
["bitfinex","BTCUSD",1735027313016,0.69722305,94220.0,94219.0,5e-07]
["bitfinex","BTCUSD",1735027314214,0.70222305,94220.0,94219.0,5e-07]
["bitfinex","BTCUSD",1735027314368,0.81520937,94220.0,94219.0,0.0010005]
["bitfinex","BTCUSD",1735027315210,0.96520937,94220.0,94219.0,5e-07]
["bitfinex","BTCUSD",1735027317035,0.97648085,94220.0,94219.0,5e-07]
["bitfinex","BTCUSD",1735027320288,0.3005,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027320499,0.58765405,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027321116,0.43765405,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027322524,0.72732,94217.0,94216.0,0.0010005]
["bitfinex","BTCUSD",1735027322732,0.73532,94217.0,94216.0,0.0010005]
["bitfinex","BTCUSD",1735027323082,0.83930632,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027323709,0.73532,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027323914,0.63532,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027324121,0.73532,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027324324,0.44965405,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735027326110,0.212311,94201.0,94200.0,0.0001]
["bitfinex","BTCUSD",1735027327326,0.212311,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027328362,0.31629732,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027328497,0.31729732,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027328905,0.40883847,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027330978,0.4303938,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027331568,0.5303938,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027332174,0.5293938,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027332575,0.5383938,94201.0,94200.0,0.00022797]
["bitfinex","BTCUSD",1735027333091,0.5383938,94201.0,94200.0,0.00039897]
["bitfinex","BTCUSD",1735027334232,0.54979478,94201.0,94200.0,0.00039897]
["bitfinex","BTCUSD",1735027334814,0.70584902,94201.0,94200.0,9.7e-07]
["bitfinex","BTCUSD",1735027335046,0.78624902,94201.0,94200.0,9.7e-07]
["bitfinex","BTCUSD",1735027335461,0.78624902,94201.0,94175.0,0.0009969]
["bitfinex","BTCUSD",1735027335462,0.2,94193.0,94192.0,9.7e-07]
["bitfinex","BTCUSD",1735027335666,0.65409808,94193.0,94192.0,8.4e-07]
["bitfinex","BTCUSD",1735027335868,0.69867056,94193.0,94192.0,8.4e-07]
["bitfinex","BTCUSD",1735027336860,0.70267056,94193.0,94192.0,8.4e-07]
["bitfinex","BTCUSD",1735027337028,0.80665688,94193.0,94192.0,8.4e-07]
["bitfinex","BTCUSD",1735027337229,0.70267056,94193.0,94192.0,8.4e-07]
["bitfinex","BTCUSD",1735027337461,0.212397,94163.0,94162.0,0.081389]
["bitfinex","BTCUSD",1735027337990,0.212397,94163.0,94162.0,0.0804]
["bitfinex","BTCUSD",1735027338605,0.212397,94163.0,94162.0,0.08045245]
["bitfinex","BTCUSD",1735027339207,0.212397,94163.0,94162.0,0.08245245]
["bitfinex","BTCUSD",1735027340404,0.212397,94163.0,94162.0,0.08045245]
["bitfinex","BTCUSD",1735027340808,0.212397,94163.0,94162.0,0.08145245]
["bitfinex","BTCUSD",1735027342537,0.212397,94163.0,94162.0,0.00105245]
["bitfinex","BTCUSD",1735027344327,0.212397,94163.0,94162.0,5.245e-05]
["bitfinex","BTCUSD",1735027344445,0.213397,94163.0,94162.0,5.245e-05]
["bitfinex","BTCUSD",1735027345051,0.214397,94163.0,94162.0,5.245e-05]
["bitfinex","BTCUSD",1735027347479,0.214397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027364827,0.31838332,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027365254,0.42236964,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027365495,0.45554133,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027365778,0.35155501,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027366259,0.31838332,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027366508,0.43175501,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027366720,0.68095501,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027366901,0.92755273,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027367101,0.82755273,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027367784,0.72256641,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027368172,0.47338009,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027368319,0.216397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027368728,0.218397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027369136,0.31174759,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027369526,0.31374759,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027369749,0.30974759,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027369947,0.31574759,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027370147,0.220397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027370393,0.214397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027370599,0.218397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027371108,0.222397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027371524,0.216397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027371754,0.220397,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027371959,0.01,94163.0,94162.0,0.00022365]
["bitfinex","BTCUSD",1735027372168,0.01,94163.0,94162.0,0.04752365]
["bitfinex","BTCUSD",1735027372342,0.008,94163.0,94162.0,0.04752365]
["bitfinex","BTCUSD",1735027372690,0.01,94163.0,94162.0,0.15150997]
["bitfinex","BTCUSD",1735027372909,0.002,94163.0,94162.0,0.22940997]
["bitfinex","BTCUSD",1735027373113,0.09535059,94167.0,94163.0,0.15]
["bitfinex","BTCUSD",1735027373315,0.09535059,94167.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735027373517,0.09535059,94175.0,94165.0,0.15]
["bitfinex","BTCUSD",1735027373715,0.09535059,94175.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735027373915,0.09535059,94175.0,94174.0,0.54425832]
["bitfinex","BTCUSD",1735027374995,0.09535059,94190.0,94175.0,0.15]
["bitfinex","BTCUSD",1735027375144,0.00132717,94189.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027375318,0.09535059,94190.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027375949,8.56e-05,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027376146,0.00141277,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027376352,0.001,94189.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027376763,0.00141277,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027376975,0.0010856,94192.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027377585,0.002,94189.0,94181.0,0.212356]
["bitfinex","BTCUSD",1735027378177,0.002,94189.0,94181.0,0.424712]
["bitfinex","BTCUSD",1735027378382,0.002,94189.0,94186.0,0.212344]
["bitfinex","BTCUSD",1735027378780,0.002,94189.0,94186.0,0.424689]
["bitfinex","BTCUSD",1735027379008,0.002,94189.0,94188.0,0.212341]
["bitfinex","BTCUSD",1735027379230,0.0020856,94192.0,94189.0,0.15]
["bitfinex","BTCUSD",1735027379231,8.56e-05,94192.0,94189.0,0.15]
["bitfinex","BTCUSD",1735027379381,8.56e-05,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1735027379586,0.0030856,94192.0,94191.0,0.46632032]
["bitfinex","BTCUSD",1735027379785,8.56e-05,94192.0,94191.0,0.46632032]
["bitfinex","BTCUSD",1735027380829,0.00060947,94192.0,94191.0,0.46632032]
["bitfinex","BTCUSD",1735027381198,0.00160947,94192.0,94191.0,0.46632032]
["bitfinex","BTCUSD",1735027381864,0.00160947,94192.0,94191.0,0.54422032]
["bitfinex","BTCUSD",1735027382575,0.00060947,94192.0,94191.0,0.66030693]
["bitfinex","BTCUSD",1735027382784,0.00160947,94192.0,94191.0,0.70790693]
["bitfinex","BTCUSD",1735027382910,8.55e-05,94217.0,94216.0,0.310678]
["bitfinex","BTCUSD",1735027383136,0.00023563,94217.0,94216.0,0.41466432]
["bitfinex","BTCUSD",1735027383877,0.00023563,94217.0,94216.0,0.31626432]
["bitfinex","BTCUSD",1735027384033,0.00023563,94217.0,94214.0,0.15]
["bitfinex","BTCUSD",1735027384231,0.00023563,94217.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027385118,0.00123563,94217.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027385521,0.00123563,94217.0,94216.0,0.004]
["bitfinex","BTCUSD",1735027385902,0.00123563,94217.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027386267,0.00023563,94217.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735027386497,0.00123563,94217.0,94215.0,0.22228]
["bitfinex","BTCUSD",1735027386760,0.00123563,94217.0,94215.0,0.01]
["bitfinex","BTCUSD",1735027390951,0.212278,94216.0,94215.0,0.01]
["bitfinex","BTCUSD",1735027391755,0.212278,94216.0,94215.0,0.007]
["bitfinex","BTCUSD",1735027391989,0.00123563,94217.0,94215.0,0.007]
["bitfinex","BTCUSD",1735027392427,0.00123563,94217.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735027392631,0.00023563,94217.0,94202.0,0.212308]
["bitfinex","BTCUSD",1735027392951,0.001,94216.0,94201.0,0.01129114]
["bitfinex","BTCUSD",1735027393531,0.00232679,94216.0,94201.0,0.01129114]
["bitfinex","BTCUSD",1735027393746,0.00023563,94217.0,94206.0,0.2123]
["bitfinex","BTCUSD",1735027393943,0.00123563,94217.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735027394144,0.00123563,94217.0,94214.0,0.424564]
["bitfinex","BTCUSD",1735027394495,0.00023563,94217.0,94214.0,0.424564]
["bitfinex","BTCUSD",1735027394704,0.001,94216.0,94214.0,0.424564]
["bitfinex","BTCUSD",1735027394914,0.001,94216.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735027395883,0.00023563,94217.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735027396090,0.00123563,94217.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735027396295,0.00123563,94217.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735027396668,0.001,94216.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735027397076,0.00023563,94217.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735027397268,0.0755,94216.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735027397495,0.00132373,94215.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735027399619,0.212282,94214.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735027399819,0.212282,94214.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735027400024,0.0765,94216.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735027400229,0.07682677,94216.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735027401259,0.0755,94216.0,94208.0,0.212295]
["bitfinex","BTCUSD",1735027403251,0.0765,94216.0,94208.0,0.212295]
["bitfinex","BTCUSD",1735027404026,0.0775,94216.0,94208.0,0.212295]
["bitfinex","BTCUSD",1735027404746,0.002,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027406350,8.55e-05,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027406550,0.0010855,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027406785,8.55e-05,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027407199,0.0010855,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735027407597,0.0010855,94216.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735027407817,0.0010855,94216.0,94215.0,0.36528]
["bitfinex","BTCUSD",1735027407982,8.55e-05,94216.0,94215.0,0.36228]
["bitfinex","BTCUSD",1735027408194,0.0010855,94216.0,94215.0,0.36828]
["bitfinex","BTCUSD",1735027408962,0.0010855,94216.0,94215.0,0.37128]
["bitfinex","BTCUSD",1735027409332,0.0010855,94216.0,94215.0,0.38201776]
["bitfinex","BTCUSD",1735027410307,0.0010855,94216.0,94215.0,0.48600408]
["bitfinex","BTCUSD",1735027412445,0.0010855,94216.0,94215.0,0.58600408]
["bitfinex","BTCUSD",1735027412671,0.0010855,94216.0,94215.0,0.66520408]
["bitfinex","BTCUSD",1735027412897,0.048,94251.0,94215.0,0.66520408]
["bitfinex","BTCUSD",1735027412898,0.0808,94254.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735027413092,8.55e-05,94260.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735027413093,8.55e-05,94260.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735027413265,0.00023574,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735027414171,0.00023574,94246.0,94245.0,0.46819832]
["bitfinex","BTCUSD",1735027414378,0.00023574,94246.0,94245.0,0.46619832]
["bitfinex","BTCUSD",1735027414838,0.00123574,94246.0,94245.0,0.47219832]
["bitfinex","BTCUSD",1735027415046,0.00123574,94246.0,94245.0,0.47811779]
["bitfinex","BTCUSD",1735027415598,0.00123574,94246.0,94245.0,0.47711779]
["bitfinex","BTCUSD",1735027416143,0.00123574,94246.0,94245.0,0.47685524]
["bitfinex","BTCUSD",1735027416355,0.00123574,94246.0,94245.0,0.47885524]
["bitfinex","BTCUSD",1735027416803,0.00023574,94246.0,94245.0,0.47885524]
["bitfinex","BTCUSD",1735027416977,0.00023574,94246.0,94245.0,0.48285524]
["bitfinex","BTCUSD",1735027417180,0.00023574,94246.0,94245.0,0.48185524]
["bitfinex","BTCUSD",1735027417343,0.00023574,94246.0,94245.0,0.47785524]
["bitfinex","BTCUSD",1735027417547,0.00023574,94246.0,94245.0,0.48185524]
["bitfinex","BTCUSD",1735027418042,0.00023574,94246.0,94245.0,0.78405524]
["bitfinex","BTCUSD",1735027418246,0.00023574,94246.0,94245.0,0.80885626]
["bitfinex","BTCUSD",1735027418468,0.00023574,94246.0,94245.0,0.80485626]
["bitfinex","BTCUSD",1735027418667,0.00023574,94246.0,94245.0,0.80685626]
["bitfinex","BTCUSD",1735027419097,0.00023574,94246.0,94245.0,1.35455626]
["bitfinex","BTCUSD",1735027419638,0.00023574,94246.0,94245.0,1.35855626]
["bitfinex","BTCUSD",1735027419844,8.55e-05,94260.0,94257.0,0.1]
["bitfinex","BTCUSD",1735027420051,8.55e-05,94260.0,94259.0,0.15]
["bitfinex","BTCUSD",1735027420222,8.55e-05,94260.0,94259.0,0.35398632]
["bitfinex","BTCUSD",1735027420456,8.55e-05,94260.0,94259.0,0.47918632]
["bitfinex","BTCUSD",1735027420874,8.55e-05,94260.0,94259.0,0.63175934]
["bitfinex","BTCUSD",1735027421089,8.55e-05,94260.0,94259.0,0.5517759]
["bitfinex","BTCUSD",1735027421502,0.0040855,94260.0,94259.0,0.5517759]
["bitfinex","BTCUSD",1735027421690,8.55e-05,94260.0,94259.0,0.50218632]
["bitfinex","BTCUSD",1735027421890,8.55e-05,94271.0,94270.0,0.462156]
["bitfinex","BTCUSD",1735027422147,8.55e-05,94271.0,94270.0,0.58914232]
["bitfinex","BTCUSD",1735027422912,8.55e-05,94271.0,94270.0,0.59314232]
["bitfinex","BTCUSD",1735027423523,0.0020855,94271.0,94270.0,0.58914232]
["bitfinex","BTCUSD",1735027424108,0.0030855,94271.0,94270.0,0.58914232]
["bitfinex","BTCUSD",1735027425210,0.0030855,94271.0,94270.0,0.60009476]
["bitfinex","BTCUSD",1735027426849,0.0030855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027427596,0.0010855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027428016,0.0020855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027428215,0.0010855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027429177,8.55e-05,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027429374,0.0010855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027429560,0.0020855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027430779,0.0010855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027431176,0.0020855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027431379,0.0010855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027431576,0.0020855,94271.0,94270.0,0.70719894]
["bitfinex","BTCUSD",1735027431945,0.0020855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027432346,0.0020855,94271.0,94270.0,0.79052476]
["bitfinex","BTCUSD",1735027432585,0.0020855,94271.0,94270.0,0.70719894]
["bitfinex","BTCUSD",1735027432957,0.0020855,94271.0,94270.0,0.67929476]
["bitfinex","BTCUSD",1735027433769,0.0020855,94271.0,94270.0,0.7006495]
["bitfinex","BTCUSD",1735027436183,0.0010855,94271.0,94270.0,0.7006495]
["bitfinex","BTCUSD",1735027436586,0.0020855,94271.0,94270.0,0.7006495]
["bitfinex","BTCUSD",1735027438938,0.0818,94300.0,94274.0,0.9227]
["bitfinex","BTCUSD",1735027439136,0.00060983,94287.0,94286.0,0.58910632]
["bitfinex","BTCUSD",1735027439364,0.00060983,94287.0,94286.0,0.73962532]
["bitfinex","BTCUSD",1735027439536,0.00060983,94287.0,94286.0,0.58910632]
["bitfinex","BTCUSD",1735027439736,0.00060983,94287.0,94286.0,0.69988032]
["bitfinex","BTCUSD",1735027439940,0.00060983,94287.0,94286.0,1.2774845]
["bitfinex","BTCUSD",1735027440243,8.3e-07,94287.0,94286.0,1.35873073]
["bitfinex","BTCUSD",1735027440445,0.001,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1735027440644,0.00115717,94300.0,94299.0,0.41182073]
["bitfinex","BTCUSD",1735027440845,0.00115717,94300.0,94299.0,0.38201655]
["bitfinex","BTCUSD",1735027441056,0.00115717,94300.0,94299.0,0.35398632]
["bitfinex","BTCUSD",1735027441859,0.00115717,94300.0,94299.0,0.35498632]
["bitfinex","BTCUSD",1735027442058,0.00115717,94300.0,94299.0,0.37798632]
["bitfinex","BTCUSD",1735027442266,0.00115717,94300.0,94299.0,0.40587958]
["bitfinex","BTCUSD",1735027442610,0.00115717,94300.0,94299.0,0.44644543]
["bitfinex","BTCUSD",1735027442816,0.00115717,94300.0,94299.0,0.44844543]
["bitfinex","BTCUSD",1735027442971,0.00115717,94300.0,94299.0,0.99714543]
["bitfinex","BTCUSD",1735027443168,0.00115717,94300.0,94299.0,0.99514543]
["bitfinex","BTCUSD",1735027443594,0.00115717,94300.0,94299.0,0.99814543]
["bitfinex","BTCUSD",1735027444092,0.00115717,94300.0,94299.0,0.94032194]
["bitfinex","BTCUSD",1735027444479,0.00115717,94300.0,94299.0,0.99814543]
["bitfinex","BTCUSD",1735027444939,0.00115717,94300.0,94299.0,0.99914543]
["bitfinex","BTCUSD",1735027445594,0.0788,94326.0,94309.0,0.1]
["bitfinex","BTCUSD",1735027445828,0.0788,94332.0,94320.0,0.1]
["bitfinex","BTCUSD",1735027445986,0.0788,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735027446181,0.0788,94332.0,94331.0,0.31600532]
["bitfinex","BTCUSD",1735027447150,0.00015708,94333.0,94331.0,0.31600532]
["bitfinex","BTCUSD",1735027447351,0.00015708,94333.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735027447557,0.00015708,94333.0,94332.0,0.25398632]
["bitfinex","BTCUSD",1735027447766,0.00015708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027448919,0.00015708,94333.0,94332.0,0.41551655]
["bitfinex","BTCUSD",1735027449119,0.00015708,94333.0,94332.0,0.41251655]
["bitfinex","BTCUSD",1735027449588,0.00015708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027449944,0.00315708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027451224,0.00215708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027451426,0.00315708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027451857,0.00215708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027452089,0.00015708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027452293,0.00115708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027452497,0.00015708,94333.0,94332.0,0.40851655]
["bitfinex","BTCUSD",1735027452940,0.00115708,94333.0,94332.0,0.42997556]
["bitfinex","BTCUSD",1735027453553,4.8e-07,94341.0,94340.0,0.411999]
["bitfinex","BTCUSD",1735027453747,0.0481,94372.0,94356.0,0.1]
["bitfinex","BTCUSD",1735027453916,0.128,94372.0,94365.0,0.15]
["bitfinex","BTCUSD",1735027454278,0.00024255,94366.0,94365.0,0.25398632]
["bitfinex","BTCUSD",1735027454433,0.00024255,94366.0,94365.0,0.3834955]
["bitfinex","BTCUSD",1735027455021,0.00024255,94366.0,94365.0,0.5373645]
["bitfinex","BTCUSD",1735027455222,0.00024255,94366.0,94365.0,0.53185532]
["bitfinex","BTCUSD",1735027455606,0.00024255,94366.0,94365.0,0.54278621]
["bitfinex","BTCUSD",1735027455943,0.00024255,94366.0,94365.0,0.54178621]
["bitfinex","BTCUSD",1735027456132,0.00124255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027456474,0.00224255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027456827,0.00124255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027456980,0.00224255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027457180,0.00024255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027457612,0.00424255,94366.0,94365.0,0.38791721]
["bitfinex","BTCUSD",1735027458073,0.00324255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027458230,0.08314255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027458439,0.08514255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027458958,0.08014255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027459159,0.08214255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027459904,0.08514255,94366.0,94365.0,0.26491721]
["bitfinex","BTCUSD",1735027460255,0.08514255,94366.0,94365.0,0.27091721]
["bitfinex","BTCUSD",1735027460458,0.08314255,94366.0,94365.0,0.27091721]
["bitfinex","BTCUSD",1735027460659,0.08314255,94366.0,94365.0,0.27391721]
["bitfinex","BTCUSD",1735027466958,0.0997377,94366.0,94365.0,0.27391721]
["bitfinex","BTCUSD",1735027467201,0.0997377,94366.0,94365.0,0.26298632]
["bitfinex","BTCUSD",1735027467638,0.0997377,94366.0,94365.0,0.25998632]
["bitfinex","BTCUSD",1735027468386,0.0967377,94366.0,94365.0,0.26098632]
["bitfinex","BTCUSD",1735027468623,0.0967377,94366.0,94365.0,0.25498632]
["bitfinex","BTCUSD",1735027468820,0.0967377,94366.0,94365.0,0.25898632]
["bitfinex","BTCUSD",1735027469021,0.0967377,94366.0,94365.0,0.2657689]
["bitfinex","BTCUSD",1735027469421,0.0967377,94366.0,94365.0,0.2697689]
["bitfinex","BTCUSD",1735027469643,0.0967377,94366.0,94365.0,0.2657689]
["bitfinex","BTCUSD",1735027469986,0.0977377,94366.0,94365.0,0.2707689]
["bitfinex","BTCUSD",1735027470205,0.0977377,94366.0,94365.0,0.2727689]
["bitfinex","BTCUSD",1735027470698,0.0977377,94366.0,94365.0,0.2707689]
["bitfinex","BTCUSD",1735027470865,0.0977377,94366.0,94365.0,0.2727689]
["bitfinex","BTCUSD",1735027471301,0.00124255,94366.0,94365.0,0.3957689]
["bitfinex","BTCUSD",1735027471480,0.00024255,94366.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027471687,0.00024255,94366.0,94365.0,0.3907689]
["bitfinex","BTCUSD",1735027471952,0.00024255,94366.0,94365.0,0.3947689]
["bitfinex","BTCUSD",1735027472163,0.00024255,94366.0,94365.0,0.3907689]
["bitfinex","BTCUSD",1735027472378,0.00024255,94366.0,94365.0,0.3967689]
["bitfinex","BTCUSD",1735027472554,0.00124255,94366.0,94365.0,0.3967689]
["bitfinex","BTCUSD",1735027472758,0.00124255,94366.0,94365.0,0.3907689]
["bitfinex","BTCUSD",1735027472956,0.00124255,94366.0,94365.0,0.3917689]
["bitfinex","BTCUSD",1735027473165,0.00124255,94366.0,94365.0,0.3947689]
["bitfinex","BTCUSD",1735027473388,0.00024255,94366.0,94365.0,0.3907689]
["bitfinex","BTCUSD",1735027473567,0.00324255,94366.0,94365.0,0.3907689]
["bitfinex","BTCUSD",1735027473766,0.00324255,94366.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027473996,0.00524255,94366.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027474304,0.00324255,94366.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027474709,0.00524255,94366.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027475013,0.211857,94404.0,94365.0,0.3877689]
["bitfinex","BTCUSD",1735027475014,0.0141999,94435.0,94412.0,0.1]
["bitfinex","BTCUSD",1735027475209,0.0141999,94435.0,94417.0,0.123]
["bitfinex","BTCUSD",1735027475456,0.0141999,94435.0,94422.0,0.211815]
["bitfinex","BTCUSD",1735027475659,0.0141999,94435.0,94425.0,0.15]
["bitfinex","BTCUSD",1735027475863,0.0141999,94435.0,94426.0,0.46579232]
["bitfinex","BTCUSD",1735027475864,0.00060911,94427.0,94426.0,0.46579232]
["bitfinex","BTCUSD",1735027476364,0.00060911,94427.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735027476568,0.00060911,94427.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735027476769,0.00060911,94427.0,94421.0,0.211817]
["bitfinex","BTCUSD",1735027476953,0.00060911,94427.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735027476954,0.0456,94425.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735027477361,0.0456,94425.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735027477562,0.0456,94425.0,94414.0,0.31581832]
["bitfinex","BTCUSD",1735027478424,0.00132381,94424.0,94411.0,0.211839]
["bitfinex","BTCUSD",1735027478630,0.00132381,94424.0,94411.0,0.52766432]
["bitfinex","BTCUSD",1735027479177,0.00132381,94424.0,94414.0,0.005]
["bitfinex","BTCUSD",1735027479378,0.00132381,94424.0,94414.0,0.003]
["bitfinex","BTCUSD",1735027479788,0.00132381,94424.0,94411.0,0.10898632]
["bitfinex","BTCUSD",1735027480013,0.00132381,94424.0,94411.0,0.10698632]
["bitfinex","BTCUSD",1735027480212,0.00132381,94424.0,94414.0,0.005]
["bitfinex","BTCUSD",1735027482469,0.00132381,94424.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735027482667,0.00132381,94424.0,94414.0,0.008]
["bitfinex","BTCUSD",1735027483262,0.00132381,94424.0,94415.0,0.42366]
["bitfinex","BTCUSD",1735027483475,0.00132381,94424.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735027483675,0.00132381,94424.0,94415.0,0.21483]
["bitfinex","BTCUSD",1735027484254,0.0456,94425.0,94420.0,0.423636]
["bitfinex","BTCUSD",1735027485117,0.0456,94425.0,94422.0,0.42363]
["bitfinex","BTCUSD",1735027485306,0.0456,94425.0,94424.0,0.21181]
["bitfinex","BTCUSD",1735027485511,0.0456,94425.0,94424.0,0.31579632]
["bitfinex","BTCUSD",1735027486625,0.00060911,94427.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735027486830,0.00060911,94427.0,94426.0,0.46579232]
["bitfinex","BTCUSD",1735027487032,0.00060911,94427.0,94426.0,0.53375395]
["bitfinex","BTCUSD",1735027487263,0.00060911,94427.0,94426.0,0.46579232]
["bitfinex","BTCUSD",1735027488573,0.00060911,94427.0,94426.0,0.4778462]
["bitfinex","BTCUSD",1735027488785,0.00160911,94427.0,94426.0,0.4778462]
["bitfinex","BTCUSD",1735027489000,0.00160911,94427.0,94426.0,0.4768462]
["bitfinex","BTCUSD",1735027489416,0.00260911,94427.0,94426.0,0.4768462]
["bitfinex","BTCUSD",1735027490451,0.00260911,94427.0,94426.0,0.5998462]
["bitfinex","BTCUSD",1735027490808,0.00260911,94427.0,94426.0,0.6998462]
["bitfinex","BTCUSD",1735027491421,1.1e-07,94427.0,94426.0,0.6998462]
["bitfinex","BTCUSD",1735027491980,6.122e-05,94444.0,94427.0,0.273]
["bitfinex","BTCUSD",1735027492184,0.00024241,94428.0,94427.0,0.37698632]
["bitfinex","BTCUSD",1735027492501,4.1e-07,94428.0,94427.0,1.02668632]
["bitfinex","BTCUSD",1735027493555,0.00100041,94428.0,94427.0,1.02668632]
["bitfinex","BTCUSD",1735027493967,4.1e-07,94428.0,94427.0,1.02668632]
["bitfinex","BTCUSD",1735027494921,6.122e-05,94444.0,94434.0,0.484788]
["bitfinex","BTCUSD",1735027495128,6.122e-05,94444.0,94434.0,0.58877432]
["bitfinex","BTCUSD",1735027495963,6.122e-05,94444.0,94434.0,0.58977432]
["bitfinex","BTCUSD",1735027496373,6.122e-05,94444.0,94434.0,0.59177432]
["bitfinex","BTCUSD",1735027497165,6.122e-05,94444.0,94434.0,0.59077432]
["bitfinex","BTCUSD",1735027497655,6.122e-05,94444.0,94434.0,0.59177432]
["bitfinex","BTCUSD",1735027498819,6.122e-05,94444.0,94434.0,1.14147432]
["bitfinex","BTCUSD",1735027500458,9e-07,94435.0,94434.0,1.25366132]
["bitfinex","BTCUSD",1735027500666,9e-07,94435.0,94434.0,1.14147432]
["bitfinex","BTCUSD",1735027502349,2e-07,94435.0,94434.0,1.14147432]
["bitfinex","BTCUSD",1735027502558,2e-07,94435.0,94434.0,1.24147432]
["bitfinex","BTCUSD",1735027502803,2.142e-05,94444.0,94443.0,0.411767]
["bitfinex","BTCUSD",1735027503018,2.142e-05,94444.0,94443.0,0.68875332]
["bitfinex","BTCUSD",1735027503432,2.142e-05,94444.0,94443.0,1.23845332]
["bitfinex","BTCUSD",1735027503938,0.00102142,94444.0,94443.0,1.23845332]
["bitfinex","BTCUSD",1735027504173,0.00102142,94444.0,94443.0,1.64058232]
["bitfinex","BTCUSD",1735027504174,0.00098142,94444.0,94443.0,1.64058232]
["bitfinex","BTCUSD",1735027504316,0.00098142,94444.0,94443.0,1.71778232]
["bitfinex","BTCUSD",1735027504514,4.2e-07,94444.0,94443.0,1.71778232]
["bitfinex","BTCUSD",1735027504888,0.049,94482.0,94443.0,1.71778232]
["bitfinex","BTCUSD",1735027504889,0.077157,94478.0,94460.0,0.1]
["bitfinex","BTCUSD",1735027505060,0.00024229,94461.0,94460.0,0.67761532]
["bitfinex","BTCUSD",1735027505283,2.9e-07,94461.0,94460.0,1.25772832]
["bitfinex","BTCUSD",1735027505473,2.9e-07,94461.0,94460.0,0.58871532]
["bitfinex","BTCUSD",1735027506261,2.9e-07,94461.0,94460.0,0.59071532]
["bitfinex","BTCUSD",1735027506434,2.9e-07,94461.0,94460.0,1.15146294]
["bitfinex","BTCUSD",1735027506849,4.8e-05,94486.0,94485.0,0.461673]
["bitfinex","BTCUSD",1735027507059,4.8e-05,94486.0,94485.0,0.58865932]
["bitfinex","BTCUSD",1735027508263,4.8e-05,94486.0,94485.0,0.59165932]
["bitfinex","BTCUSD",1735027508646,0.002048,94486.0,94485.0,0.58865932]
["bitfinex","BTCUSD",1735027509070,0.002048,94486.0,94485.0,0.46565932]
["bitfinex","BTCUSD",1735027510685,0.080748,94486.0,94485.0,0.46565932]
["bitfinex","BTCUSD",1735027511989,0.126148,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735027512196,0.13015524,94486.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735027512395,0.13015524,94486.0,94481.0,0.31566832]
["bitfinex","BTCUSD",1735027512839,0.124148,94486.0,94481.0,0.31566832]
["bitfinex","BTCUSD",1735027513254,0.124148,94486.0,94485.0,0.004]
["bitfinex","BTCUSD",1735027513456,0.124148,94486.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735027513656,0.124148,94486.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735027514772,0.124148,94486.0,94485.0,0.10798632]
["bitfinex","BTCUSD",1735027515181,0.0001333,94486.0,94485.0,0.26498632]
["bitfinex","BTCUSD",1735027515378,0.0001333,94486.0,94485.0,0.36498632]
["bitfinex","BTCUSD",1735027516326,0.0001333,94486.0,94485.0,0.36098632]
["bitfinex","BTCUSD",1735027516625,0.0001333,94486.0,94485.0,0.36198632]
["bitfinex","BTCUSD",1735027517037,0.0001333,94486.0,94485.0,0.36098632]
["bitfinex","BTCUSD",1735027517188,0.0001333,94486.0,94485.0,0.35398632]
["bitfinex","BTCUSD",1735027517388,0.0021333,94486.0,94485.0,0.35398632]
["bitfinex","BTCUSD",1735027518189,3e-07,94486.0,94485.0,0.35398632]
["bitfinex","BTCUSD",1735027518792,3e-07,94486.0,94485.0,0.36485117]
["bitfinex","BTCUSD",1735027519006,0.0787,94509.0,94489.0,0.1]
["bitfinex","BTCUSD",1735027519372,0.07885689,94509.0,94508.0,0.211622]
["bitfinex","BTCUSD",1735027519568,0.08286413,94509.0,94508.0,0.31560832]
["bitfinex","BTCUSD",1735027520536,0.07885689,94509.0,94508.0,0.31560832]
["bitfinex","BTCUSD",1735027520735,8.53e-05,94519.0,94508.0,0.31560832]
["bitfinex","BTCUSD",1735027520736,3e-07,94519.0,94518.0,0.461599]
["bitfinex","BTCUSD",1735027520969,3e-07,94519.0,94518.0,0.56558532]
["bitfinex","BTCUSD",1735027521321,3e-07,94519.0,94518.0,0.58858532]
["bitfinex","BTCUSD",1735027521735,6e-07,94522.0,94521.0,0.35]
["bitfinex","BTCUSD",1735027521938,6e-07,94522.0,94521.0,0.47698632]
["bitfinex","BTCUSD",1735027522389,6e-07,94522.0,94521.0,0.55348632]
["bitfinex","BTCUSD",1735027522797,6e-07,94522.0,94521.0,0.47698632]
["bitfinex","BTCUSD",1735027524025,6e-07,94522.0,94521.0,0.48098632]
["bitfinex","BTCUSD",1735027524747,6e-07,94522.0,94521.0,0.49195849]
["bitfinex","BTCUSD",1735027524956,6e-07,94522.0,94521.0,0.49595849]
["bitfinex","BTCUSD",1735027525884,6e-07,94522.0,94521.0,0.49195849]
["bitfinex","BTCUSD",1735027526383,6e-07,94522.0,94521.0,0.48995849]
["bitfinex","BTCUSD",1735027526793,6e-07,94522.0,94521.0,0.48895849]
["bitfinex","BTCUSD",1735027527082,6e-07,94522.0,94521.0,0.48995849]
["bitfinex","BTCUSD",1735027535504,7e-05,94544.0,94521.0,0.48995849]
["bitfinex","BTCUSD",1735027535505,8e-07,94530.0,94529.0,0.273]
["bitfinex","BTCUSD",1735027535736,8e-07,94530.0,94529.0,0.37698632]
["bitfinex","BTCUSD",1735027539316,9.3e-07,94600.0,94599.0,0.561418]
["bitfinex","BTCUSD",1735027539541,9.3e-07,94600.0,94599.0,0.56540432]
["bitfinex","BTCUSD",1735027539741,0.00052435,94600.0,94599.0,0.46540432]
["bitfinex","BTCUSD",1735027540117,0.00052435,94600.0,94599.0,0.31540432]
["bitfinex","BTCUSD",1735027540118,0.08002435,94600.0,94599.0,0.31540432]
["bitfinex","BTCUSD",1735027540347,0.12892435,94600.0,94599.0,0.31540432]
["bitfinex","BTCUSD",1735027540847,0.12892435,94600.0,94599.0,0.31840432]
["bitfinex","BTCUSD",1735027541802,0.00052435,94600.0,94599.0,0.31840432]
["bitfinex","BTCUSD",1735027542824,0.00052435,94600.0,94599.0,0.31940432]
["bitfinex","BTCUSD",1735027543232,0.00052435,94600.0,94599.0,0.31540432]
["bitfinex","BTCUSD",1735027543433,0.00052435,94600.0,94599.0,0.31940432]
["bitfinex","BTCUSD",1735027543641,0.00052435,94600.0,94599.0,0.32340432]
["bitfinex","BTCUSD",1735027543847,0.00052435,94600.0,94599.0,0.31940432]
["bitfinex","BTCUSD",1735027544040,0.00052435,94600.0,94599.0,0.32740432]
["bitfinex","BTCUSD",1735027547497,0.00052435,94600.0,94599.0,0.3380174]
["bitfinex","BTCUSD",1735027547951,0.00052435,94600.0,94599.0,0.4880174]
["bitfinex","BTCUSD",1735027548291,0.00052435,94600.0,94599.0,0.3380174]
["bitfinex","BTCUSD",1735027548478,0.12922435,94600.0,94599.0,0.1265994]
["bitfinex","BTCUSD",1735027548789,0.0813,94599.0,94591.0,0.00105696]
["bitfinex","BTCUSD",1735027548993,0.0813,94597.0,94591.0,0.00105696]
["bitfinex","BTCUSD",1735027549414,0.0813,94597.0,94581.0,0.00105698]
["bitfinex","BTCUSD",1735027549622,0.0813,94597.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735027549796,0.023,94596.0,94593.0,0.21248898]
["bitfinex","BTCUSD",1735027550035,0.023,94596.0,94593.0,0.31541832]
["bitfinex","BTCUSD",1735027550242,0.023,94596.0,94593.0,0.31541732]
["bitfinex","BTCUSD",1735027551142,0.023,94596.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735027551567,0.024,94596.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735027552383,0.001,94596.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735027552593,0.0813,94597.0,94595.0,0.31541332]
["bitfinex","BTCUSD",1735027552745,0.0813,94597.0,94596.0,0.1050433]
["bitfinex","BTCUSD",1735027554158,0.0813,94597.0,94596.0,0.1070433]
["bitfinex","BTCUSD",1735027555190,0.0813,94597.0,94596.0,0.1080433]
["bitfinex","BTCUSD",1735027555393,0.0813,94597.0,94596.0,0.1070433]
["bitfinex","BTCUSD",1735027555794,0.0843,94597.0,94596.0,0.1050433]
["bitfinex","BTCUSD",1735027556201,0.1043,94597.0,94596.0,0.1050433]
["bitfinex","BTCUSD",1735027556629,0.1103,94597.0,94596.0,0.00105698]
["bitfinex","BTCUSD",1735027556828,0.023,94596.0,94583.0,0.00105698]
["bitfinex","BTCUSD",1735027556999,0.023,94596.0,94585.0,0.21145]
["bitfinex","BTCUSD",1735027557318,0.023,94596.0,94586.0,0.1050433]
["bitfinex","BTCUSD",1735027557840,0.211427,94595.0,94586.0,0.1050433]
["bitfinex","BTCUSD",1735027558092,0.023,94594.0,94586.0,0.00105698]
["bitfinex","BTCUSD",1735027558264,0.023,94592.0,94587.0,0.00105699]
["bitfinex","BTCUSD",1735027559300,0.023,94592.0,94588.0,0.001057]
["bitfinex","BTCUSD",1735027559654,0.422872,94591.0,94588.0,0.001057]
["bitfinex","BTCUSD",1735027559875,0.315241,94589.0,94588.0,0.001057]
["bitfinex","BTCUSD",1735027560067,0.211463,94579.0,94578.0,0.0009828]
["bitfinex","BTCUSD",1735027560293,0.023,94578.0,94557.0,0.211511]
["bitfinex","BTCUSD",1735027560621,0.023,94573.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735027560992,0.023,94573.0,94560.0,0.10504343]
["bitfinex","BTCUSD",1735027561170,0.023,94571.0,94560.0,0.00105711]
["bitfinex","BTCUSD",1735027561368,0.023,94569.0,94560.0,0.00105711]
["bitfinex","BTCUSD",1735027561545,0.04404628,94569.0,94560.0,0.00105711]
["bitfinex","BTCUSD",1735027561747,0.211488,94568.0,94560.0,0.00105711]
["bitfinex","BTCUSD",1735027561947,0.023,94565.0,94561.0,0.00105714]
["bitfinex","BTCUSD",1735027562349,0.023,94567.0,94561.0,0.00105714]
["bitfinex","BTCUSD",1735027562558,0.0005231,94565.0,94561.0,0.00105714]
["bitfinex","BTCUSD",1735027563222,0.0005231,94565.0,94562.0,0.00105714]
["bitfinex","BTCUSD",1735027563455,0.023,94564.0,94562.0,0.00105714]
["bitfinex","BTCUSD",1735027564257,0.023,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027565221,0.028,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027565600,0.03,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027565826,0.035,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027566444,0.033,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027566792,0.0005231,94565.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027566926,0.027,94564.0,94563.0,0.00105713]
["bitfinex","BTCUSD",1735027567780,0.023,94563.0,94553.0,0.00105715]
["bitfinex","BTCUSD",1735027568797,0.023,94561.0,94553.0,0.00105715]
["bitfinex","BTCUSD",1735027569009,0.023,94559.0,94553.0,0.00105715]
["bitfinex","BTCUSD",1735027569380,0.023,94561.0,94554.0,0.00105718]
["bitfinex","BTCUSD",1735027569822,0.211505,94560.0,94554.0,0.00105718]
["bitfinex","BTCUSD",1735027570011,0.023,94559.0,94554.0,0.00105718]
["bitfinex","BTCUSD",1735027570206,0.023,94560.0,94554.0,0.00105718]
["bitfinex","BTCUSD",1735027570540,0.023,94560.0,94555.0,0.00105717]
["bitfinex","BTCUSD",1735027571321,0.023,94562.0,94555.0,0.00105717]
["bitfinex","BTCUSD",1735027571515,0.023,94560.0,94556.0,0.00105717]
["bitfinex","BTCUSD",1735027571724,0.023,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027571935,0.001,94560.0,94558.0,0.00105713]
["bitfinex","BTCUSD",1735027572126,0.023,94559.0,94558.0,0.00105713]
["bitfinex","BTCUSD",1735027573317,0.001,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735027574057,0.0005231,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735027574683,0.023,94564.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735027574897,0.003,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027575114,0.003,94560.0,94552.0,0.211523]
["bitfinex","BTCUSD",1735027575115,1e-07,94565.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735027575339,0.14146885,94603.0,94576.0,0.2]
["bitfinex","BTCUSD",1735027575554,0.09455588,94600.0,94599.0,0.211418]
["bitfinex","BTCUSD",1735027575826,0.00024331,94600.0,94599.0,0.31540432]
["bitfinex","BTCUSD",1735027576821,0.00024331,94600.0,94593.0,0.21143]
["bitfinex","BTCUSD",1735027577024,0.00024331,94600.0,94581.0,0.0009863]
["bitfinex","BTCUSD",1735027577192,0.21166031,94600.0,94583.0,0.211452]
["bitfinex","BTCUSD",1735027577399,0.0763,94599.0,94583.0,0.31543832]
["bitfinex","BTCUSD",1735027577598,0.0763,94599.0,94584.0,0.211451]
["bitfinex","BTCUSD",1735027577804,0.21142,94598.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735027578287,0.023,94598.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735027578531,0.03119603,94597.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735027578726,0.023,94594.0,94581.0,0.0009863]
["bitfinex","BTCUSD",1735027578897,0.234434,94592.0,94581.0,0.0009863]
["bitfinex","BTCUSD",1735027579323,0.023,94592.0,94581.0,0.0009863]
["bitfinex","BTCUSD",1735027579726,0.023,94592.0,94589.0,0.21144]
["bitfinex","BTCUSD",1735027579926,0.024,94598.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735027580133,0.024,94598.0,94589.0,0.21144]
["bitfinex","BTCUSD",1735027580398,0.024,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735027580599,0.024,94598.0,94589.0,0.21144]
["bitfinex","BTCUSD",1735027580844,0.024,94598.0,94586.0,0.211445]
["bitfinex","BTCUSD",1735027581033,0.023,94598.0,94586.0,0.211445]
["bitfinex","BTCUSD",1735027581326,0.023,94591.0,94586.0,0.211445]
["bitfinex","BTCUSD",1735027581542,0.023,94591.0,94586.0,0.422892]
["bitfinex","BTCUSD",1735027581752,0.023,94598.0,94586.0,0.422892]
["bitfinex","BTCUSD",1735027582069,0.024,94598.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735027582271,0.023,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1735027582904,0.023,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735027583331,0.024,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735027584056,0.001,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735027584264,0.001,94598.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735027584469,0.01329126,94609.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735027584682,0.01329126,94609.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735027585513,0.023,94608.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735027585843,0.023,94608.0,94599.0,0.10698632]
["bitfinex","BTCUSD",1735027587317,0.01329126,94609.0,94599.0,0.10804336]
["bitfinex","BTCUSD",1735027587521,0.01329126,94609.0,94599.0,0.11004336]
["bitfinex","BTCUSD",1735027588348,0.01329126,94609.0,94599.0,0.10804336]
["bitfinex","BTCUSD",1735027588601,0.01329126,94609.0,94599.0,0.11550337]
["bitfinex","BTCUSD",1735027588909,0.01329126,94609.0,94599.0,0.11650337]
["bitfinex","BTCUSD",1735027590779,0.01329126,94609.0,94599.0,0.11544633]
["bitfinex","BTCUSD",1735027590982,0.01329126,94609.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027591215,0.01329126,94609.0,94599.0,0.11550324]
["bitfinex","BTCUSD",1735027591492,0.01329126,94609.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027592056,0.01329126,94609.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027592272,0.01329126,94609.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027592652,0.01329126,94609.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027592864,0.01329126,94609.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027593822,0.00034331,94600.0,94599.0,0.11850324]
["bitfinex","BTCUSD",1735027594220,0.00034331,94600.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027595843,0.00034331,94600.0,94599.0,0.11550324]
["bitfinex","BTCUSD",1735027596296,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027596901,0.00034331,94600.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027597477,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027597877,0.00034331,94600.0,94599.0,0.11550324]
["bitfinex","BTCUSD",1735027598349,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027599589,0.00034331,94600.0,94599.0,0.11550324]
["bitfinex","BTCUSD",1735027599795,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027600007,0.00034331,94600.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027600337,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027600744,0.00034331,94600.0,94599.0,0.11750324]
["bitfinex","BTCUSD",1735027601573,0.00034331,94600.0,94599.0,0.11650324]
["bitfinex","BTCUSD",1735027601922,0.00034331,94600.0,94599.0,0.11850324]
["bitfinex","BTCUSD",1735027608950,0.00034331,94600.0,94599.0,0.11744633]
["bitfinex","BTCUSD",1735027609161,0.00034331,94600.0,94599.0,0.11444633]
["bitfinex","BTCUSD",1735027609541,0.00034331,94600.0,94599.0,0.11544633]
["bitfinex","BTCUSD",1735027609762,0.00034331,94600.0,94599.0,0.11444633]
["bitfinex","BTCUSD",1735027610345,0.00034331,94600.0,94599.0,0.11844633]
["bitfinex","BTCUSD",1735027610806,0.00034331,94600.0,94599.0,0.11444633]
["bitfinex","BTCUSD",1735027611022,0.02434331,94600.0,94599.0,0.12344633]
["bitfinex","BTCUSD",1735027611225,0.02334331,94600.0,94599.0,0.11744633]
["bitfinex","BTCUSD",1735027611581,0.00134331,94600.0,94599.0,0.12444633]
["bitfinex","BTCUSD",1735027612044,0.02434331,94600.0,94599.0,0.12444633]
["bitfinex","BTCUSD",1735027612426,0.02334331,94600.0,94599.0,0.11444633]
["bitfinex","BTCUSD",1735027612624,0.00034331,94600.0,94599.0,0.12244633]
["bitfinex","BTCUSD",1735027613418,0.00034331,94600.0,94599.0,0.11944633]
["bitfinex","BTCUSD",1735027613645,0.00034331,94600.0,94599.0,0.12244633]
["bitfinex","BTCUSD",1735027614739,0.08204331,94600.0,94599.0,0.11198632]
["bitfinex","BTCUSD",1735027614939,0.10504331,94600.0,94599.0,0.11198632]
["bitfinex","BTCUSD",1735027615145,0.10504331,94600.0,94599.0,0.008]
["bitfinex","BTCUSD",1735027615547,0.10504331,94600.0,94599.0,0.005]
["bitfinex","BTCUSD",1735027615954,0.10504331,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1735027616751,0.15324331,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1735027617246,0.15324331,94600.0,94599.0,0.005]
["bitfinex","BTCUSD",1735027617981,0.15324331,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1735027618401,0.023,94599.0,94593.0,0.21143]
["bitfinex","BTCUSD",1735027618644,0.023,94599.0,94593.0,0.31541632]
["bitfinex","BTCUSD",1735027619039,0.023,94599.0,94593.0,0.21143]
["bitfinex","BTCUSD",1735027619563,0.023,94599.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735027619763,0.023,94599.0,94582.0,0.422912]
["bitfinex","BTCUSD",1735027619987,0.023,94599.0,94587.0,0.211445]
["bitfinex","BTCUSD",1735027620196,0.023,94599.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735027620608,0.023,94599.0,94596.0,0.211423]
["bitfinex","BTCUSD",1735027621570,0.023,94599.0,94596.0,0.422848]
["bitfinex","BTCUSD",1735027624033,0.023,94599.0,94596.0,0.211423]
["bitfinex","BTCUSD",1735027624233,0.023,94599.0,94589.0,0.211441]
["bitfinex","BTCUSD",1735027624436,0.023,94599.0,94596.0,0.001]
["bitfinex","BTCUSD",1735027625071,0.023,94599.0,94596.0,0.002]
["bitfinex","BTCUSD",1735027625283,0.0230855,94599.0,94596.0,0.002]
["bitfinex","BTCUSD",1735027625688,0.0230855,94599.0,94596.0,0.001]
["bitfinex","BTCUSD",1735027626833,0.0230855,94599.0,94589.0,0.211441]
["bitfinex","BTCUSD",1735027628247,0.0230855,94599.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735027628651,0.0230855,94599.0,94585.0,0.01054322]
["bitfinex","BTCUSD",1735027629056,0.0230855,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1735027639377,0.0230855,94599.0,94595.0,0.211426]
["bitfinex","BTCUSD",1735027639905,0.0230855,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1735027640323,0.0230855,94599.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735027640524,0.0230855,94599.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735027640774,0.0260855,94599.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735027641101,0.0260855,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1735027641487,0.0260855,94599.0,94590.0,0.422876]
["bitfinex","BTCUSD",1735027641688,0.0230855,94599.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735027641899,0.0230855,94599.0,94594.0,0.211428]
["bitfinex","BTCUSD",1735027642240,0.0240855,94599.0,94594.0,0.211428]
["bitfinex","BTCUSD",1735027643641,0.0240855,94599.0,94591.0,0.211434]
["bitfinex","BTCUSD",1735027643874,0.0230855,94599.0,94591.0,0.211434]
["bitfinex","BTCUSD",1735027644056,0.0240855,94599.0,94591.0,0.211434]
["bitfinex","BTCUSD",1735027644251,0.0240855,94599.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735027644656,0.0250855,94599.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735027644869,0.0240855,94599.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735027645647,0.0250855,94599.0,94597.0,0.211421]
["bitfinex","BTCUSD",1735027646201,0.0250855,94599.0,94597.0,0.212421]
["bitfinex","BTCUSD",1735027646998,0.0230855,94599.0,94597.0,0.212421]
["bitfinex","BTCUSD",1735027647284,0.0230855,94599.0,94597.0,0.213421]
["bitfinex","BTCUSD",1735027648416,0.0230855,94599.0,94597.0,0.212421]
["bitfinex","BTCUSD",1735027648831,0.0230855,94599.0,94597.0,0.213421]
["bitfinex","BTCUSD",1735027649277,0.03841838,94599.0,94597.0,0.002]
["bitfinex","BTCUSD",1735027649480,0.31252,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1735027649910,0.1011,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1735027650332,0.1011,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1735027650747,0.1011,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1735027650984,0.0781,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1735027651201,0.0781,94598.0,94594.0,0.422854]
["bitfinex","BTCUSD",1735027651401,0.0791,94598.0,94594.0,0.422854]
["bitfinex","BTCUSD",1735027651714,0.0781,94598.0,94594.0,0.422854]
["bitfinex","BTCUSD",1735027651940,0.0791,94598.0,94594.0,0.422854]
["bitfinex","BTCUSD",1735027652343,0.023,94597.0,94594.0,0.422854]
["bitfinex","BTCUSD",1735027652775,0.023,94597.0,94594.0,0.211427]
["bitfinex","BTCUSD",1735027653981,8.55e-05,94599.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735027654194,8.55e-05,94599.0,94598.0,0.46540632]
["bitfinex","BTCUSD",1735027654525,8.55e-05,94599.0,94598.0,0.54670632]
["bitfinex","BTCUSD",1735027654753,8.1e-07,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1735027654936,0.10783769,94609.0,94608.0,0.361398]
["bitfinex","BTCUSD",1735027654937,0.10757989,94609.0,94608.0,0.361398]
["bitfinex","BTCUSD",1735027655067,0.10757989,94609.0,94608.0,0.46538432]
["bitfinex","BTCUSD",1735027655068,0.10749531,94609.0,94608.0,0.46538432]
["bitfinex","BTCUSD",1735027655909,0.01294888,94609.0,94608.0,0.46538432]
["bitfinex","BTCUSD",1735027656947,0.01294888,94609.0,94608.0,1.17467988]
["bitfinex","BTCUSD",1735027657158,0.0141999,94624.0,94616.0,0.36138]
["bitfinex","BTCUSD",1735027657369,0.0141999,94624.0,94616.0,0.46536632]
["bitfinex","BTCUSD",1735027658318,0.0030855,94617.0,94616.0,0.46536632]
["bitfinex","BTCUSD",1735027658519,0.0030855,94617.0,94616.0,0.51126632]
["bitfinex","BTCUSD",1735027658718,0.0030855,94617.0,94616.0,0.85871066]
["bitfinex","BTCUSD",1735027658931,0.0050855,94617.0,94616.0,0.85871066]
["bitfinex","BTCUSD",1735027659218,0.0050855,94617.0,94616.0,0.96959214]
["bitfinex","BTCUSD",1735027659422,0.0050855,94617.0,94616.0,0.86959214]
["bitfinex","BTCUSD",1735027659626,0.0020855,94617.0,94616.0,0.86959214]
["bitfinex","BTCUSD",1735027660045,0.0020855,94617.0,94616.0,0.87359214]
["bitfinex","BTCUSD",1735027660197,8.55e-05,94617.0,94616.0,0.86959214]
["bitfinex","BTCUSD",1735027660419,8.55e-05,94617.0,94616.0,0.87559214]
["bitfinex","BTCUSD",1735027661514,8.55e-05,94617.0,94616.0,1.06318123]
["bitfinex","BTCUSD",1735027662173,0.0141149,94624.0,94623.0,0.411365]
["bitfinex","BTCUSD",1735027662343,0.0141149,94624.0,94623.0,0.74665132]
["bitfinex","BTCUSD",1735027664480,0.0141149,94624.0,94623.0,0.64665132]
["bitfinex","BTCUSD",1735027664628,0.01416713,94624.0,94623.0,0.56535132]
["bitfinex","BTCUSD",1735027666246,0.01416713,94624.0,94623.0,0.46535132]
["bitfinex","BTCUSD",1735027669427,0.01416713,94624.0,94623.0,0.31535132]
["bitfinex","BTCUSD",1735027670713,0.01516713,94624.0,94623.0,0.32335132]
["bitfinex","BTCUSD",1735027670913,0.01516713,94624.0,94623.0,0.31535132]
["bitfinex","BTCUSD",1735027671179,0.01516713,94624.0,94623.0,0.32452212]
["bitfinex","BTCUSD",1735027671379,0.01525253,94624.0,94623.0,0.32452212]
["bitfinex","BTCUSD",1735027672301,0.01525253,94624.0,94623.0,0.32052212]
["bitfinex","BTCUSD",1735027672619,0.01525253,94624.0,94623.0,0.32252212]
["bitfinex","BTCUSD",1735027678962,0.01525253,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027680867,0.01525253,94624.0,94623.0,0.11115712]
["bitfinex","BTCUSD",1735027681017,0.01452222,94624.0,94623.0,0.11115712]
["bitfinex","BTCUSD",1735027686791,0.01452222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027689066,0.03752222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027694177,0.01452222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027696499,0.03752222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027696716,0.11952222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027697300,0.11952222,94624.0,94623.0,0.0051708]
["bitfinex","BTCUSD",1735027697526,0.11952222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027697962,0.11952222,94624.0,94623.0,0.0051708]
["bitfinex","BTCUSD",1735027698393,0.11952222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027702094,0.16932222,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027702415,0.22852574,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027703403,0.68251206,94624.0,94623.0,0.0071708]
["bitfinex","BTCUSD",1735027703613,0.334703,94606.0,94605.0,0.0009941]
["bitfinex","BTCUSD",1735027703820,0.1463,94606.0,94605.0,0.0009941]
["bitfinex","BTCUSD",1735027704025,0.023,94605.0,94602.0,0.09371276]
["bitfinex","BTCUSD",1735027704243,0.1463,94606.0,94602.0,0.09371276]
["bitfinex","BTCUSD",1735027704244,0.1005,94603.0,94602.0,0.09371276]
["bitfinex","BTCUSD",1735027704653,0.1005,94603.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027704654,0.023,94601.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027704852,0.023,94601.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735027705063,0.023,94608.0,94607.0,0.2114]
["bitfinex","BTCUSD",1735027705273,0.023,94608.0,94604.0,0.211405]
["bitfinex","BTCUSD",1735027705960,0.023,94608.0,94605.0,0.005]
["bitfinex","BTCUSD",1735027706142,0.023,94608.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735027706352,0.023,94608.0,94604.0,0.001]
["bitfinex","BTCUSD",1735027706920,0.023,94608.0,94604.0,0.002]
["bitfinex","BTCUSD",1735027707535,0.2114,94607.0,94604.0,0.002]
["bitfinex","BTCUSD",1735027707790,0.023,94606.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735027708180,0.023,94600.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027708384,0.1463,94600.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027708583,0.211423,94597.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027708785,0.0775,94596.0,94591.0,0.00496]
["bitfinex","BTCUSD",1735027708990,0.023,94595.0,94592.0,0.211434]
["bitfinex","BTCUSD",1735027709427,0.023,94595.0,94592.0,0.422868]
["bitfinex","BTCUSD",1735027709839,0.023,94595.0,94592.0,0.423868]
["bitfinex","BTCUSD",1735027710256,0.02313795,94595.0,94592.0,0.426868]
["bitfinex","BTCUSD",1735027710662,0.02313795,94595.0,94592.0,0.431868]
["bitfinex","BTCUSD",1735027710881,0.00013795,94595.0,94592.0,0.431868]
["bitfinex","BTCUSD",1735027711078,0.00013795,94595.0,94592.0,0.52685432]
["bitfinex","BTCUSD",1735027711290,0.00013795,94595.0,94594.0,0.443629]
["bitfinex","BTCUSD",1735027711474,0.00013795,94595.0,94594.0,0.59581532]
["bitfinex","BTCUSD",1735027712783,0.00113795,94595.0,94594.0,0.60381532]
["bitfinex","BTCUSD",1735027712985,0.00113795,94595.0,94594.0,0.55761532]
["bitfinex","BTCUSD",1735027713337,0.00113795,94595.0,94594.0,0.55561532]
["bitfinex","BTCUSD",1735027714353,0.00113795,94595.0,94594.0,0.90245585]
["bitfinex","BTCUSD",1735027714556,0.00113795,94595.0,94594.0,0.90645585]
["bitfinex","BTCUSD",1735027715116,0.00113795,94595.0,94594.0,0.55961532]
["bitfinex","BTCUSD",1735027716465,9.5e-07,94595.0,94594.0,0.55961532]
["bitfinex","BTCUSD",1735027717190,9.5e-07,94595.0,94594.0,0.55561532]
["bitfinex","BTCUSD",1735027717510,0.01346999,94624.0,94595.0,0.15]
["bitfinex","BTCUSD",1735027717711,0.01360801,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1735027717909,0.03660801,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1735027719548,0.03660801,94624.0,94623.0,0.213365]
["bitfinex","BTCUSD",1735027719744,0.03660801,94624.0,94623.0,0.214365]
["bitfinex","BTCUSD",1735027720289,0.01360801,94624.0,94623.0,0.211365]
["bitfinex","BTCUSD",1735027720643,0.01360801,94624.0,94623.0,0.220365]
["bitfinex","BTCUSD",1735027725527,0.01360801,94624.0,94623.0,0.32435132]
["bitfinex","BTCUSD",1735027728779,0.11410801,94624.0,94623.0,0.009]
["bitfinex","BTCUSD",1735027728986,0.15990801,94624.0,94623.0,0.009]
["bitfinex","BTCUSD",1735027729792,0.15990801,94624.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027729992,0.023,94623.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027731467,0.023,94623.0,94611.0,0.42278]
["bitfinex","BTCUSD",1735027732621,0.023,94623.0,94615.0,0.21138]
["bitfinex","BTCUSD",1735027733426,0.023,94623.0,94611.0,0.213389]
["bitfinex","BTCUSD",1735027733617,0.023,94623.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027733842,0.023,94623.0,94605.0,0.0009807]
["bitfinex","BTCUSD",1735027733843,0.023,94623.0,94607.0,0.15]
["bitfinex","BTCUSD",1735027734041,0.0759,94621.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735027734669,0.023,94620.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735027737177,0.023,94620.0,94608.0,0.422796]
["bitfinex","BTCUSD",1735027737720,0.025,94620.0,94612.0,0.211388]
["bitfinex","BTCUSD",1735027738394,0.025,94620.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735027738903,0.0759,94619.0,94605.0,0.0009807]
["bitfinex","BTCUSD",1735027739062,0.023,94618.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735027739260,0.023,94618.0,94606.0,0.422806]
["bitfinex","BTCUSD",1735027739678,0.023,94618.0,94607.0,0.4228]
["bitfinex","BTCUSD",1735027739910,0.023,94618.0,94607.0,0.2114]
["bitfinex","BTCUSD",1735027740702,0.023,94618.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027740881,0.024,94618.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027742631,0.023,94618.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027742832,0.024,94618.0,94611.0,0.211389]
["bitfinex","BTCUSD",1735027743172,0.023,94616.0,94605.0,0.0009807]
["bitfinex","BTCUSD",1735027743375,0.0759,94615.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735027743498,0.023,94614.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735027745875,0.023,94614.0,94606.0,0.212403]
["bitfinex","BTCUSD",1735027746108,0.023,94614.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735027746568,0.023,94614.0,94611.0,0.422782]
["bitfinex","BTCUSD",1735027747021,0.0759,94615.0,94611.0,0.422782]
["bitfinex","BTCUSD",1735027747285,0.0759,94623.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735027747679,0.0759,94623.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735027748268,0.023,94622.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735027749011,0.023,94622.0,94619.0,0.211373]
["bitfinex","BTCUSD",1735027749222,0.023,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027749423,0.023,94620.0,94611.0,0.002]
["bitfinex","BTCUSD",1735027749626,0.023,94622.0,94612.0,0.422778]
["bitfinex","BTCUSD",1735027749841,0.023,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027750045,0.025,94622.0,94612.0,0.422778]
["bitfinex","BTCUSD",1735027750277,0.025,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027750539,0.023,94622.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027750790,0.001,94620.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027751027,0.023,94615.0,94596.0,0.15]
["bitfinex","BTCUSD",1735027751262,0.023,94613.0,94601.0,0.211413]
["bitfinex","BTCUSD",1735027751993,0.023,94613.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735027752500,0.0776,94614.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735027753385,0.0776,94614.0,94610.0,0.211392]
["bitfinex","BTCUSD",1735027753538,0.023,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1735027754177,0.0588576,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1735027754324,0.023,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1735027754739,0.023,94613.0,94600.0,0.211415]
["bitfinex","BTCUSD",1735027755582,0.023,94613.0,94604.0,0.211405]
["bitfinex","BTCUSD",1735027758370,0.023,94613.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735027758789,0.023,94613.0,94609.0,0.42279]
["bitfinex","BTCUSD",1735027759558,0.023,94613.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735027759760,0.023,94613.0,94609.0,0.42279]
["bitfinex","BTCUSD",1735027759990,0.023,94613.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735027760495,0.023,94613.0,94610.0,0.422787]
["bitfinex","BTCUSD",1735027762571,8.56e-05,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1735027764706,0.13681496,94618.0,94597.0,0.211422]
["bitfinex","BTCUSD",1735027764945,0.13681496,94618.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735027764946,0.1253,94609.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735027765121,0.023,94608.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735027766348,0.023,94608.0,94596.0,0.214425]
["bitfinex","BTCUSD",1735027767222,0.023,94608.0,94596.0,0.42685]
["bitfinex","BTCUSD",1735027767406,0.023,94608.0,94596.0,0.42385]
["bitfinex","BTCUSD",1735027767746,0.023,94608.0,94596.0,0.42485]
["bitfinex","BTCUSD",1735027767990,0.023,94608.0,94597.0,0.211423]
["bitfinex","BTCUSD",1735027768212,0.023,94608.0,94597.0,0.422846]
["bitfinex","BTCUSD",1735027769197,0.023,94608.0,94598.0,0.42284]
["bitfinex","BTCUSD",1735027769605,0.023,94608.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735027769818,0.023,94608.0,94602.0,0.21141]
["bitfinex","BTCUSD",1735027770626,0.023,94608.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735027771035,0.0689685,94608.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027771282,0.023,94608.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027771488,0.023,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1735027771625,0.023,94608.0,94602.0,0.003]
["bitfinex","BTCUSD",1735027771842,0.023,94606.0,94602.0,0.003]
["bitfinex","BTCUSD",1735027772048,0.023,94606.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027772254,0.023,94606.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027772675,0.211405,94605.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027773192,0.023,94606.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027773193,0.023,94606.0,94602.0,0.003]
["bitfinex","BTCUSD",1735027773694,0.023,94604.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027773895,0.023,94604.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027774124,0.023,94604.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027774508,0.023,94604.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027774763,0.211405,94605.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027774764,0.234409,94603.0,94602.0,0.002]
["bitfinex","BTCUSD",1735027775401,0.234409,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1735027775807,0.211414,94601.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027776027,0.211418,94599.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027776228,0.2025,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027776432,0.35418632,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027777055,0.38721615,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027777263,0.35418632,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027777476,0.49118509,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027778083,0.50180303,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027778533,0.46879058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027778946,0.50178519,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027779153,0.46979058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027779372,0.46879058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027779775,0.47079058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027780409,0.72079058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027780553,0.75375774,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027780761,0.89627462,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027781124,0.86330746,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027781712,0.72079058,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027782381,0.72050634,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027782799,0.61652002,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027784037,0.64797694,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027784818,0.58297694,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027787166,0.51680426,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027787387,0.4500374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027788013,0.55402372,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027788221,0.65402372,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027788421,0.4500374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027788618,0.5500374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027788951,0.4500374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027789359,0.5500374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027789537,0.65402372,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027790337,0.40402372,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027790537,0.3000374,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027791391,0.300123,94596.0,94595.0,0.0001712]
["bitfinex","BTCUSD",1735027792032,0.300123,94596.0,94557.0,0.0009968]
["bitfinex","BTCUSD",1735027792033,0.05623314,94566.0,94557.0,0.0009968]
["bitfinex","BTCUSD",1735027792239,0.37171146,94566.0,94557.0,0.0009968]
["bitfinex","BTCUSD",1735027792457,0.37171146,94566.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027792458,0.51176195,94566.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027792714,0.84126195,94566.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027792910,0.85194717,94566.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027793354,0.85494717,94566.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027793571,0.88408268,94566.0,94565.0,0.00032788]
["bitfinex","BTCUSD",1735027793807,0.88108268,94566.0,94565.0,0.00032788]
["bitfinex","BTCUSD",1735027794149,0.88408268,94566.0,94565.0,0.00032788]
["bitfinex","BTCUSD",1735027794389,0.51775414,94553.0,94552.0,0.000171]
["bitfinex","BTCUSD",1735027794593,0.81886677,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027795675,0.82086677,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027796227,0.81886677,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027796616,0.82986677,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027797001,0.84074523,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027798718,0.64481892,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027799784,0.74481892,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027800177,0.66781892,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027800999,0.76781892,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027803781,0.44911892,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027803993,0.011,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027804416,0.222521,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027804830,0.219521,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027805235,0.214521,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027805467,0.34350732,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027805678,0.39933237,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027807119,0.34050732,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027808860,0.025,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027814447,0.002,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027815810,0.025,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027816965,0.023,94562.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027817144,0.001,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027817364,0.001,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027817909,0.001,94553.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027818918,0.001,94553.0,94552.0,0.0016941]
["bitfinex","BTCUSD",1735027819118,8.56e-05,94565.0,94553.0,0.423042]
["bitfinex","BTCUSD",1735027819368,0.10407192,94565.0,94553.0,0.423042]
["bitfinex","BTCUSD",1735027819545,0.10407192,94565.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735027820485,0.11007192,94565.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735027820717,0.10607192,94565.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735027820938,0.11207192,94565.0,94555.0,0.211517]
["bitfinex","BTCUSD",1735027821071,0.0060856,94565.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027821260,0.023,94564.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735027821704,0.023,94564.0,94560.0,0.211504]
["bitfinex","BTCUSD",1735027822260,0.0060856,94565.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735027823102,8.56e-05,94565.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735027823423,0.005,94564.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735027824018,0.005,94564.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027824219,0.0020856,94565.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027824664,0.005,94564.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027824838,0.002,94564.0,94557.0,0.211512]
["bitfinex","BTCUSD",1735027825218,0.002,94564.0,94562.0,0.2115]
["bitfinex","BTCUSD",1735027825648,8.56e-05,94565.0,94557.0,0.211511]
["bitfinex","BTCUSD",1735027825853,8.56e-05,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735027826419,8.56e-05,94565.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735027826613,8.56e-05,94565.0,94555.0,0.211516]
["bitfinex","BTCUSD",1735027827337,0.0020856,94565.0,94555.0,0.211516]
["bitfinex","BTCUSD",1735027827814,0.0020856,94565.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027827815,0.211496,94564.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735027828025,8.56e-05,94565.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027828257,0.211496,94564.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027828763,8.56e-05,94565.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735027829177,0.211496,94564.0,94553.0,0.001]
["bitfinex","BTCUSD",1735027829509,0.211501,94562.0,94553.0,0.001]
["bitfinex","BTCUSD",1735027830323,0.211501,94562.0,94552.0,0.0006941]
["bitfinex","BTCUSD",1735027830523,0.211496,94564.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027830733,8.56e-05,94565.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027830928,0.10407192,94565.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027831132,0.10407192,94565.0,94553.0,0.212521]
["bitfinex","BTCUSD",1735027832101,0.10407192,94565.0,94555.0,0.001]
["bitfinex","BTCUSD",1735027832301,8.56e-05,94565.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735027834584,8.56e-05,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027836516,0.211496,94564.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027836737,8.56e-05,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027836956,0.211496,94564.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027837178,8.56e-05,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027837427,8.56e-05,94565.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735027837670,0.02111002,94561.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027838125,0.02111002,94561.0,94553.0,0.211521]
["bitfinex","BTCUSD",1735027838361,0.02111002,94561.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027839239,8.56e-05,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027839832,8.56e-05,94565.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735027840255,8.56e-05,94565.0,94556.0,0.212514]
["bitfinex","BTCUSD",1735027840665,8.56e-05,94565.0,94556.0,0.211514]
["bitfinex","BTCUSD",1735027840864,8.56e-05,94565.0,94556.0,0.212514]
["bitfinex","BTCUSD",1735027841985,8.56e-05,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027843406,0.2115816,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027844605,0.423009,94561.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027844814,0.03323314,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027845035,0.16021946,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027845234,0.19327847,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027845577,0.52167847,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027845777,0.64723239,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1735027846208,0.1,94556.0,94555.0,0.0001712]
["bitfinex","BTCUSD",1735027846405,0.73319247,94556.0,94555.0,0.0001712]
["bitfinex","BTCUSD",1735027847472,0.73719247,94556.0,94555.0,0.0001712]
["bitfinex","BTCUSD",1735027847702,0.84117879,94556.0,94555.0,0.0011712]
["bitfinex","BTCUSD",1735027848020,0.84317879,94556.0,94555.0,0.0011712]
["bitfinex","BTCUSD",1735027848176,0.89427879,94556.0,94555.0,0.0011712]
["bitfinex","BTCUSD",1735027848384,1.17938123,94556.0,94555.0,0.0011712]
["bitfinex","BTCUSD",1735027849288,0.89427879,94556.0,94555.0,0.0011712]
["bitfinex","BTCUSD",1735027851778,0.89427879,94556.0,94555.0,2e-07]
["bitfinex","BTCUSD",1735027852422,0.13323314,94553.0,94552.0,3e-07]
["bitfinex","BTCUSD",1735027852650,0.39330814,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027852842,0.49729446,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027853839,0.54617234,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027854046,0.44477234,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027854243,0.4115392,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027854503,0.4145392,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027854708,0.35279446,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027855837,0.45678078,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027856454,0.47978078,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027858353,0.50049231,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027861874,0.46725917,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027862047,0.34027285,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027865786,0.39650599,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027869205,0.47210599,94529.0,94528.0,0.000171]
["bitfinex","BTCUSD",1735027870413,0.03323314,94522.0,94510.0,0.0009929]
["bitfinex","BTCUSD",1735027870588,0.37180946,94522.0,94510.0,0.0009929]
["bitfinex","BTCUSD",1735027870889,0.49370946,94522.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027871447,0.49370946,94522.0,94521.0,0.0011704]
["bitfinex","BTCUSD",1735027871645,0.50223118,94522.0,94521.0,0.0021704]
["bitfinex","BTCUSD",1735027872035,0.6062175,94522.0,94521.0,0.0011704]
["bitfinex","BTCUSD",1735027872209,0.6092175,94522.0,94521.0,0.0011704]
["bitfinex","BTCUSD",1735027872776,0.7592175,94522.0,94521.0,0.0011704]
["bitfinex","BTCUSD",1735027872979,0.8592175,94522.0,94521.0,0.0011704]
["bitfinex","BTCUSD",1735027873187,0.211633,94504.0,94488.0,0.0688927]
["bitfinex","BTCUSD",1735027873389,0.31561932,94504.0,94488.0,0.0688927]
["bitfinex","BTCUSD",1735027873587,0.31561932,94504.0,94488.0,0.0698781]
["bitfinex","BTCUSD",1735027874040,0.52725232,94504.0,94489.0,0.211664]
["bitfinex","BTCUSD",1735027874234,0.10398632,94504.0,94488.0,0.0698781]
["bitfinex","BTCUSD",1735027874438,0.211641,94500.0,94488.0,0.0698781]
["bitfinex","BTCUSD",1735027874812,0.211641,94500.0,94488.0,0.0708781]
["bitfinex","BTCUSD",1735027875021,0.423282,94500.0,94488.0,0.0709636]
["bitfinex","BTCUSD",1735027875214,0.423282,94500.0,94488.0,0.0719636]
["bitfinex","BTCUSD",1735027875497,0.16480315,94499.0,94488.0,0.0010709]
["bitfinex","BTCUSD",1735027875922,0.16480315,94499.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735027876097,0.12476111,94499.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735027876718,0.211656,94493.0,94488.0,0.0040855]
["bitfinex","BTCUSD",1735027877111,0.211656,94493.0,94488.0,0.0020855]
["bitfinex","BTCUSD",1735027877321,0.211656,94493.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735027877949,0.21270815,94493.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735027879334,0.00105215,94493.0,94488.0,8.55e-05]
["bitfinex","BTCUSD",1735027879542,0.00105215,94493.0,94492.0,0.19696686]
["bitfinex","BTCUSD",1735027879744,0.00105215,94493.0,94492.0,0.45201132]
["bitfinex","BTCUSD",1735027879954,0.00105215,94493.0,94492.0,0.45095318]
["bitfinex","BTCUSD",1735027880566,5.215e-05,94493.0,94492.0,0.45095318]
["bitfinex","BTCUSD",1735027880982,0.00105215,94493.0,94492.0,0.45095318]
["bitfinex","BTCUSD",1735027881240,5.215e-05,94493.0,94492.0,0.45095318]
["bitfinex","BTCUSD",1735027881444,5.215e-05,94493.0,94492.0,0.45795318]
["bitfinex","BTCUSD",1735027881643,0.00105215,94493.0,94492.0,0.46195318]
["bitfinex","BTCUSD",1735027881822,5.215e-05,94493.0,94492.0,0.45495318]
["bitfinex","BTCUSD",1735027882021,0.00105215,94493.0,94492.0,0.45795318]
["bitfinex","BTCUSD",1735027883283,0.00105215,94493.0,94492.0,0.35396686]
["bitfinex","BTCUSD",1735027883483,0.00105215,94493.0,94492.0,0.35896686]
["bitfinex","BTCUSD",1735027883992,0.00105215,94493.0,94492.0,0.2922]
["bitfinex","BTCUSD",1735027884755,0.00105215,94493.0,94492.0,0.35896686]
["bitfinex","BTCUSD",1735027885217,0.00105215,94493.0,94492.0,0.2922]
["bitfinex","BTCUSD",1735027885637,0.00105215,94493.0,94492.0,0.35896686]
["bitfinex","BTCUSD",1735027886982,0.00122335,94493.0,94492.0,0.35896686]
["bitfinex","BTCUSD",1735027889466,0.00122335,94493.0,94492.0,0.46295318]
["bitfinex","BTCUSD",1735027890122,0.00122335,94493.0,94492.0,0.55795318]
["bitfinex","BTCUSD",1735027890324,0.09497788,94533.0,94511.0,0.06676686]
["bitfinex","BTCUSD",1735027890508,0.09503015,94533.0,94528.0,0.211575]
["bitfinex","BTCUSD",1735027890705,0.09503015,94533.0,94524.0,0.211584]
["bitfinex","BTCUSD",1735027890966,0.09503015,94533.0,94518.0,0.0539]
["bitfinex","BTCUSD",1735027891139,0.09503015,94533.0,94528.0,0.211575]
["bitfinex","BTCUSD",1735027891464,0.07426202,94533.0,94515.0,0.211605]
["bitfinex","BTCUSD",1735027891646,0.211573,94530.0,94515.0,0.211606]
["bitfinex","BTCUSD",1735027891854,0.211584,94525.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735027892281,0.211584,94525.0,94511.0,0.2126135]
["bitfinex","BTCUSD",1735027892432,0.03328541,94533.0,94511.0,0.2126135]
["bitfinex","BTCUSD",1735027892433,0.211588,94523.0,94511.0,0.0009985]
["bitfinex","BTCUSD",1735027892751,0.211593,94521.0,94511.0,0.0009985]
["bitfinex","BTCUSD",1735027892973,0.10398632,94520.0,94511.0,0.0009985]
["bitfinex","BTCUSD",1735027893170,0.0772,94524.0,94512.0,0.211613]
["bitfinex","BTCUSD",1735027893373,0.0772,94524.0,94512.0,0.423226]
["bitfinex","BTCUSD",1735027893578,0.288774,94530.0,94507.0,0.423248]
["bitfinex","BTCUSD",1735027893777,0.39276032,94530.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735027894013,0.001,94521.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735027894187,0.39276032,94530.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735027894571,0.39276032,94530.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735027894572,0.004,94524.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735027894892,0.001,94524.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735027895705,0.39276032,94530.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735027895942,0.211575,94529.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735027896092,0.211587,94524.0,94512.0,0.211612]
["bitfinex","BTCUSD",1735027896296,0.0772,94530.0,94517.0,0.211601]
["bitfinex","BTCUSD",1735027896297,0.001,94521.0,94517.0,0.211601]
["bitfinex","BTCUSD",1735027896506,0.0772,94530.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735027896680,5.227e-05,94533.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735027896887,0.005,94530.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735027897347,0.004,94524.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735027897755,5.227e-05,94533.0,94521.0,0.211591]
["bitfinex","BTCUSD",1735027897957,0.00605227,94533.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735027898162,0.00605227,94533.0,94523.0,0.211587]
["bitfinex","BTCUSD",1735027898797,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027899196,8.56e-05,94522.0,94517.0,0.2116]
["bitfinex","BTCUSD",1735027900021,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027900215,8.56e-05,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1735027900399,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027900602,8.56e-05,94522.0,94517.0,0.2126]
["bitfinex","BTCUSD",1735027901005,8.56e-05,94522.0,94517.0,0.2136]
["bitfinex","BTCUSD",1735027901206,8.56e-05,94522.0,94517.0,0.425201]
["bitfinex","BTCUSD",1735027901864,8.56e-05,94522.0,94517.0,0.423201]
["bitfinex","BTCUSD",1735027902317,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027902759,8.56e-05,94522.0,94517.0,0.2116]
["bitfinex","BTCUSD",1735027902932,8.56e-05,94522.0,94517.0,0.2126]
["bitfinex","BTCUSD",1735027903152,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027903668,8.56e-05,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1735027910350,8.56e-05,94522.0,94521.0,0.0815]
["bitfinex","BTCUSD",1735027911105,8.56e-05,94522.0,94521.0,0.14826686]
["bitfinex","BTCUSD",1735027911305,8.56e-05,94522.0,94521.0,0.29826686]
["bitfinex","BTCUSD",1735027912322,8.56e-05,94522.0,94521.0,0.29726686]
["bitfinex","BTCUSD",1735027912735,8.56e-05,94522.0,94521.0,0.40125318]
["bitfinex","BTCUSD",1735027912961,8.56e-05,94522.0,94521.0,0.40025318]
["bitfinex","BTCUSD",1735027913368,8.56e-05,94522.0,94521.0,0.40125318]
["bitfinex","BTCUSD",1735027913755,8.56e-05,94522.0,94521.0,0.40025318]
["bitfinex","BTCUSD",1735027914027,8.56e-05,94522.0,94521.0,0.40125318]
["bitfinex","BTCUSD",1735027914704,8.56e-05,94522.0,94521.0,0.40225318]
["bitfinex","BTCUSD",1735027915824,8.56e-05,94522.0,94521.0,0.06876686]
["bitfinex","BTCUSD",1735027916264,8.56e-05,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1735027917238,8.56e-05,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735027917434,8.56e-05,94522.0,94521.0,0.212593]
["bitfinex","BTCUSD",1735027917738,8.56e-05,94522.0,94521.0,0.362593]
["bitfinex","BTCUSD",1735027918105,0.0010856,94522.0,94521.0,0.371593]
["bitfinex","BTCUSD",1735027918324,0.0010856,94522.0,94521.0,0.370593]
["bitfinex","BTCUSD",1735027919089,0.0010856,94522.0,94521.0,0.43735986]
["bitfinex","BTCUSD",1735027919256,0.0010856,94522.0,94521.0,0.44235986]
["bitfinex","BTCUSD",1735027919703,0.0010856,94522.0,94521.0,0.62134618]
["bitfinex","BTCUSD",1735027919906,8.56e-05,94522.0,94521.0,0.61234618]
["bitfinex","BTCUSD",1735027920108,8.56e-05,94522.0,94521.0,0.61734618]
["bitfinex","BTCUSD",1735027920710,8.56e-05,94522.0,94521.0,0.65814618]
["bitfinex","BTCUSD",1735027920937,8.56e-05,94522.0,94521.0,0.65314618]
["bitfinex","BTCUSD",1735027921148,8.56e-05,94522.0,94521.0,0.65614618]
["bitfinex","BTCUSD",1735027921359,0.0010856,94522.0,94521.0,0.66414618]
["bitfinex","BTCUSD",1735027921606,0.0010856,94522.0,94521.0,0.66114618]
["bitfinex","BTCUSD",1735027921799,8.56e-05,94522.0,94521.0,0.65614618]
["bitfinex","BTCUSD",1735027922426,8.56e-05,94522.0,94521.0,0.65314618]
["bitfinex","BTCUSD",1735027922575,8.56e-05,94522.0,94521.0,0.65614618]
["bitfinex","BTCUSD",1735027923209,6e-07,94522.0,94521.0,0.65614618]
["bitfinex","BTCUSD",1735027923617,6e-07,94522.0,94521.0,0.78414618]
["bitfinex","BTCUSD",1735027923824,6e-07,94522.0,94521.0,0.77914618]
["bitfinex","BTCUSD",1735027924021,6e-07,94522.0,94521.0,0.77614618]
["bitfinex","BTCUSD",1735027924218,6e-07,94522.0,94521.0,0.88014618]
["bitfinex","BTCUSD",1735027924445,6e-07,94522.0,94521.0,0.87614618]
["bitfinex","BTCUSD",1735027924645,6e-07,94522.0,94521.0,1.9145462]
["bitfinex","BTCUSD",1735027925602,2.7e-07,94533.0,94532.0,0.75103486]
["bitfinex","BTCUSD",1735027925804,2.7e-07,94533.0,94532.0,0.85502118]
["bitfinex","BTCUSD",1735027926229,8.56e-05,94565.0,94551.0,0.47409286]
["bitfinex","BTCUSD",1735027926416,0.00022325,94552.0,94551.0,0.65497918]
["bitfinex","BTCUSD",1735027927869,0.00322325,94552.0,94551.0,0.65497918]
["bitfinex","BTCUSD",1735027928079,0.00022325,94552.0,94551.0,0.65497918]
["bitfinex","BTCUSD",1735027928281,0.00022325,94552.0,94551.0,0.65697918]
["bitfinex","BTCUSD",1735027928588,0.00022325,94552.0,94551.0,0.65597918]
["bitfinex","BTCUSD",1735027928793,0.00022325,94552.0,94551.0,0.63197918]
["bitfinex","BTCUSD",1735027929064,0.00122325,94552.0,94551.0,0.54314396]
["bitfinex","BTCUSD",1735027930135,0.00322325,94552.0,94551.0,0.39314396]
["bitfinex","BTCUSD",1735027930343,0.00322325,94552.0,94551.0,0.27829286]
["bitfinex","BTCUSD",1735027930525,0.00322325,94552.0,94551.0,0.28629286]
["bitfinex","BTCUSD",1735027930919,0.00122325,94552.0,94551.0,0.27829286]
["bitfinex","BTCUSD",1735027931138,0.00022325,94552.0,94551.0,0.28629286]
["bitfinex","BTCUSD",1735027931305,0.00022325,94552.0,94551.0,0.28729286]
["bitfinex","BTCUSD",1735027931513,0.00022325,94552.0,94551.0,0.27929286]
["bitfinex","BTCUSD",1735027931710,0.00022325,94552.0,94551.0,0.28229286]
["bitfinex","BTCUSD",1735027932117,0.00022325,94552.0,94551.0,0.28429286]
["bitfinex","BTCUSD",1735027936245,0.00022325,94552.0,94551.0,0.38827918]
["bitfinex","BTCUSD",1735027937399,0.00022325,94552.0,94551.0,0.38627918]
["bitfinex","BTCUSD",1735027937551,0.00022325,94552.0,94551.0,0.38227918]
["bitfinex","BTCUSD",1735027937757,0.00022325,94552.0,94551.0,0.39327918]
["bitfinex","BTCUSD",1735027937962,0.00022325,94552.0,94551.0,0.54327918]
["bitfinex","BTCUSD",1735027938192,0.00022325,94552.0,94551.0,0.54027918]
["bitfinex","BTCUSD",1735027938388,0.00022325,94552.0,94551.0,0.43629286]
["bitfinex","BTCUSD",1735027938600,0.00022325,94552.0,94551.0,0.44029286]
["bitfinex","BTCUSD",1735027939508,0.00022325,94552.0,94551.0,0.29029286]
["bitfinex","BTCUSD",1735027940577,0.00022325,94552.0,94551.0,0.223526]
["bitfinex","BTCUSD",1735027940786,0.00022325,94552.0,94551.0,0.43851487]
["bitfinex","BTCUSD",1735027944613,0.00022325,94552.0,94551.0,0.37174801]
["bitfinex","BTCUSD",1735027944818,0.00022325,94552.0,94551.0,0.36774801]
["bitfinex","BTCUSD",1735027945173,0.00022325,94552.0,94551.0,0.36374801]
["bitfinex","BTCUSD",1735027945493,0.00022325,94552.0,94551.0,0.37174801]
["bitfinex","BTCUSD",1735027946104,0.07922325,94552.0,94551.0,0.012]
["bitfinex","BTCUSD",1735027946928,0.07922325,94552.0,94551.0,0.008]
["bitfinex","BTCUSD",1735027947129,0.29074625,94552.0,94532.0,0.06676686]
["bitfinex","BTCUSD",1735027947336,0.211526,94551.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735027947948,0.211538,94546.0,94531.0,0.211569]
["bitfinex","BTCUSD",1735027948161,0.079,94541.0,94527.0,0.06676686]
["bitfinex","BTCUSD",1735027948375,0.1252,94541.0,94526.0,0.06676686]
["bitfinex","BTCUSD",1735027948582,0.1252,94541.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027948997,0.21155,94540.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027950036,0.21128444,94540.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027950427,0.21128444,94540.0,94533.0,0.0021712]
["bitfinex","BTCUSD",1735027950841,0.21128444,94540.0,94533.0,0.0041712]
["bitfinex","BTCUSD",1735027951042,0.21128444,94540.0,94533.0,0.0021712]
["bitfinex","BTCUSD",1735027951569,0.21128444,94540.0,94533.0,0.0071712]
["bitfinex","BTCUSD",1735027956161,0.211552,94539.0,94533.0,0.0071712]
["bitfinex","BTCUSD",1735027956716,0.211552,94539.0,94533.0,0.0051712]
["bitfinex","BTCUSD",1735027957741,0.211552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027957947,0.212552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027958159,0.215552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027958348,0.212552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027959308,0.214552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027959503,0.215552,94539.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027959708,0.211563,94535.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027959894,0.0773,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027961139,0.25981946,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027961538,0.26081946,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027962316,0.25981946,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027963112,0.26481946,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027963332,0.34466822,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027963564,0.34666822,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027963915,0.36777818,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027964144,0.36577818,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027964340,0.36077818,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027964746,0.36777818,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027965073,0.36077818,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027965233,0.28792942,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027965436,0.28992942,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027966232,0.25669628,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027966658,0.23558632,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027967532,0.22858632,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027967739,0.30508862,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027968099,0.31008862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027968256,0.31008862,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027968463,0.31508862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027968899,0.31708862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027969271,0.31508862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027969695,0.31708862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027970661,0.31208862,94534.0,94533.0,0.0011712]
["bitfinex","BTCUSD",1735027970919,0.30708862,94534.0,94533.0,0.0001712]
["bitfinex","BTCUSD",1735027971147,0.31208862,94534.0,94511.0,0.20816754]
["bitfinex","BTCUSD",1735027971346,0.21159,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735027972593,0.2121123,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735027972780,0.2161123,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735027973705,0.2181123,94523.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735027976894,0.2181123,94523.0,94507.0,0.27838886]
["bitfinex","BTCUSD",1735027976895,0.4297023,94523.0,94507.0,0.27838886]
["bitfinex","BTCUSD",1735027977113,0.47267193,94523.0,94507.0,0.27838886]
["bitfinex","BTCUSD",1735027977518,0.26108193,94523.0,94507.0,0.211622]
["bitfinex","BTCUSD",1735027977947,0.28759,94522.0,94507.0,0.211622]
["bitfinex","BTCUSD",1735027978325,0.28759,94522.0,94507.0,0.27838886]
["bitfinex","BTCUSD",1735027978539,0.28759,94522.0,94507.0,0.49001286]
["bitfinex","BTCUSD",1735027979833,0.28959,94522.0,94507.0,0.49001286]
["bitfinex","BTCUSD",1735027979992,0.29359,94522.0,94507.0,0.49001286]
["bitfinex","BTCUSD",1735027980202,0.29359,94522.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735027980588,0.211601,94518.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027980849,0.29359,94522.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027981257,0.211601,94518.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027981874,0.076,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027982715,0.287604,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027982917,0.499208,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027983596,0.076,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027983800,0.423208,94516.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027984019,0.211604,94516.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027985623,0.212604,94516.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027986025,0.001,94516.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027986435,0.076,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027986793,0.002,94516.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735027986996,0.002,94516.0,94515.0,0.14206686]
["bitfinex","BTCUSD",1735027987313,0.002,94516.0,94515.0,0.42011103]
["bitfinex","BTCUSD",1735027987517,0.002,94516.0,94515.0,0.41905318]
["bitfinex","BTCUSD",1735027988095,0.0005223,94523.0,94522.0,0.36159]
["bitfinex","BTCUSD",1735027988779,0.0005223,94523.0,94522.0,0.42835686]
["bitfinex","BTCUSD",1735027989679,0.0005223,94523.0,94522.0,0.43135686]
["bitfinex","BTCUSD",1735027989931,0.0005223,94523.0,94522.0,0.38759]
["bitfinex","BTCUSD",1735027990305,0.0005223,94523.0,94522.0,0.45435686]
["bitfinex","BTCUSD",1735027990511,0.0005223,94523.0,94522.0,0.38759]
["bitfinex","BTCUSD",1735027991138,0.0005223,94523.0,94522.0,0.38959]
["bitfinex","BTCUSD",1735027991962,0.0005223,94523.0,94522.0,0.43335686]
["bitfinex","BTCUSD",1735027992310,0.0005223,94523.0,94522.0,0.28335686]
["bitfinex","BTCUSD",1735027992533,0.0005223,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1735027992937,0.0005223,94523.0,94516.0,0.27837086]
["bitfinex","BTCUSD",1735027993135,0.0005223,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1735027994285,0.0005223,94523.0,94522.0,0.003]
["bitfinex","BTCUSD",1735027994709,0.0005223,94523.0,94522.0,0.005]
["bitfinex","BTCUSD",1735027995045,0.21159,94522.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027995884,0.10398632,94521.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027996086,0.211602,94517.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027996499,0.211613,94513.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027999158,0.001,94513.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735027999375,0.003,94513.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028001579,0.214612,94513.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028001961,0.211615,94511.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028002163,0.15218632,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028002534,0.23388632,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028003358,0.24445076,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028003838,0.23388632,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028004038,0.33787264,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028004458,0.33887264,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028005085,0.34487264,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028005313,0.34387264,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028005514,0.34587264,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028006090,0.36244664,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028006658,0.36044664,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028007045,0.24288632,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028007177,0.27611946,94510.0,94509.0,0.001171]
["bitfinex","BTCUSD",1735028007395,0.27011946,94510.0,94509.0,0.000171]
["bitfinex","BTCUSD",1735028007597,0.24485714,94507.0,94506.0,0.96871117]
["bitfinex","BTCUSD",1735028007970,0.85832063,94507.0,94506.0,0.96871117]
["bitfinex","BTCUSD",1735028008950,0.86632063,94507.0,94506.0,0.96971117]
["bitfinex","BTCUSD",1735028009835,0.86832063,94507.0,94506.0,0.96971117]
["bitfinex","BTCUSD",1735028010243,0.86632063,94507.0,94506.0,0.96971117]
["bitfinex","BTCUSD",1735028010440,0.86632063,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028010697,0.87032063,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028011412,0.86632063,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028011783,0.87232063,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028012508,0.86432063,94507.0,94506.0,0.94689979]
["bitfinex","BTCUSD",1735028012645,0.87332063,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028013308,0.84032978,94507.0,94506.0,0.94789979]
["bitfinex","BTCUSD",1735028014802,0.85690683,94507.0,94506.0,0.92524041]
["bitfinex","BTCUSD",1735028015544,0.85690683,94507.0,94506.0,0.92532591]
["bitfinex","BTCUSD",1735028015747,0.85707783,94507.0,94506.0,0.92532591]
["bitfinex","BTCUSD",1735028016480,0.85665848,94507.0,94506.0,0.92532591]
["bitfinex","BTCUSD",1735028016681,0.85665848,94507.0,94506.0,0.87916291]
["bitfinex","BTCUSD",1735028016907,0.85665848,94507.0,94506.0,0.81251045]
["bitfinex","BTCUSD",1735028017086,0.85665848,94507.0,94506.0,0.77018445]
["bitfinex","BTCUSD",1735028017287,0.87965848,94507.0,94506.0,0.77018445]
["bitfinex","BTCUSD",1735028018000,0.87965848,94507.0,94506.0,0.54569871]
["bitfinex","BTCUSD",1735028018192,0.87965848,94507.0,94506.0,0.49306239]
["bitfinex","BTCUSD",1735028018312,0.87965848,94507.0,94506.0,0.34379939]
["bitfinex","BTCUSD",1735028018676,0.87965848,94507.0,94506.0,0.30147339]
["bitfinex","BTCUSD",1735028020076,0.87965848,94507.0,94506.0,0.20379525]
["bitfinex","BTCUSD",1735028020478,0.85665848,94507.0,94506.0,0.20379525]
["bitfinex","BTCUSD",1735028020683,0.74008143,94507.0,94506.0,0.20379525]
["bitfinex","BTCUSD",1735028021060,0.84008143,94507.0,94506.0,0.20379525]
["bitfinex","BTCUSD",1735028021925,0.93480214,94507.0,94506.0,0.20379525]
["bitfinex","BTCUSD",1735028022422,0.95780214,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028022820,0.92498835,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028022989,0.95780214,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028023195,0.84008143,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028026198,0.93476973,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028027097,0.84008143,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028029274,0.87302541,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028030829,0.72302541,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028031006,0.87302541,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028031353,0.82732541,94507.0,94506.0,0.14030625]
["bitfinex","BTCUSD",1735028032794,0.87452541,94507.0,94506.0,0.03449125]
["bitfinex","BTCUSD",1735028033515,0.89752541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028033689,1.03960648,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028034335,0.88960648,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028034542,1.03960648,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028035302,0.89752541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028037880,1.13477368,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028038631,1.13477368,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028038828,0.89752541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028040348,0.79752541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028040550,0.86471162,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028040829,0.89752541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028041471,0.75052541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028045079,0.77352541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028047860,0.85482541,94507.0,94506.0,2.5e-07]
["bitfinex","BTCUSD",1735028048071,0.13281379,94479.0,94455.0,0.1242]
["bitfinex","BTCUSD",1735028048277,0.28281379,94471.0,94446.0,0.0791]
["bitfinex","BTCUSD",1735028048485,0.1,94453.0,94446.0,0.0791]
["bitfinex","BTCUSD",1735028048626,0.211758,94447.0,94446.0,0.0791]
["bitfinex","BTCUSD",1735028048828,0.3486883,94447.0,94446.0,0.0791]
["bitfinex","BTCUSD",1735028049443,0.3486883,94447.0,94446.0,0.07925689]
["bitfinex","BTCUSD",1735028049645,0.3486883,94447.0,94446.0,0.07762779]
["bitfinex","BTCUSD",1735028050338,0.35956222,94447.0,94446.0,0.07589895]
["bitfinex","BTCUSD",1735028050508,0.45500768,94447.0,94446.0,0.07589895]
["bitfinex","BTCUSD",1735028051454,0.4220637,94447.0,94446.0,0.07589895]
["bitfinex","BTCUSD",1735028051605,0.45507578,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028051816,0.7731236,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028052023,1.0231236,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028052223,1.0241236,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028052605,0.51363032,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028052830,0.50963032,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028053029,0.47961824,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028053674,0.32961824,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028054229,0.33861824,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028054600,0.44260456,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028055083,0.43060456,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028055258,0.70783882,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028055468,0.96183882,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028055863,0.95783882,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028056067,0.71341835,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028056266,0.71641835,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028056676,0.71341835,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028056852,0.82316798,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028057039,0.82716798,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028057497,0.83616798,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028057861,1.15733957,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028058478,1.05335325,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028058997,0.73218166,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028059464,0.75118166,94447.0,94446.0,0.00015689]
["bitfinex","BTCUSD",1735028059895,0.13281379,94436.0,94426.0,0.07598763]
["bitfinex","BTCUSD",1735028060042,0.211803,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028060254,0.33696962,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028061450,0.36978341,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028061737,0.61200189,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028061946,0.62668115,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028062204,0.59386736,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028062436,0.62668115,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028062683,0.48046267,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028062909,0.48446267,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028063109,0.33046858,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028063514,0.33946858,94427.0,94426.0,0.00013795]
["bitfinex","BTCUSD",1735028063737,0.30650044,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028064879,0.11698632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028065032,0.10798632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028065240,0.11398632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028065499,0.10998632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028065808,0.11398632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028066143,0.10398632,94427.0,94426.0,0.04783795]
["bitfinex","BTCUSD",1735028066345,0.10998632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028066525,0.008,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028068113,0.211791,94433.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028068320,0.005,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028068734,0.10398632,94432.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028069043,0.10898632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028069163,0.10398632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028069360,0.10898632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028069794,0.10398632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028071310,0.10498632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028071820,0.10398632,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028072204,0.18492235,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028072660,0.18292235,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028072779,0.18992235,94427.0,94426.0,0.12673795]
["bitfinex","BTCUSD",1735028072981,0.18992235,94427.0,94426.0,0.12682355]
["bitfinex","BTCUSD",1735028074036,0.18992235,94427.0,94426.0,0.04792355]
["bitfinex","BTCUSD",1735028074206,0.18992235,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028074820,0.11598632,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028078398,0.012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028080598,0.01088958,94437.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028080824,0.006,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028081025,0.007,94427.0,94426.0,0.19556877]
["bitfinex","BTCUSD",1735028081438,0.006,94427.0,94426.0,0.19556877]
["bitfinex","BTCUSD",1735028082097,0.006,94427.0,94426.0,0.19450976]
["bitfinex","BTCUSD",1735028082773,0.211761,94446.0,94426.0,0.19450976]
["bitfinex","BTCUSD",1735028082911,0.10398632,94445.0,94426.0,0.19450976]
["bitfinex","BTCUSD",1735028083116,0.10398632,94445.0,94434.0,0.211786]
["bitfinex","BTCUSD",1735028083325,0.0797,94444.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028083525,0.0797,94444.0,94426.0,0.00122225]
["bitfinex","BTCUSD",1735028083526,0.15,94439.0,94426.0,0.00122225]
["bitfinex","BTCUSD",1735028083731,0.211799,94429.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028083926,0.211803,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028084130,0.31578932,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028084334,0.4069936,94427.0,94426.0,0.00222355]
["bitfinex","BTCUSD",1735028084861,0.4071648,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028085242,0.4121648,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028085652,0.4908648,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028086064,0.52467859,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028086221,0.76170939,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028086423,0.75770939,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028087148,0.52067859,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028087351,0.53936012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028087773,0.54336012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028088210,0.53936012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028088432,0.54336012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028089520,0.53436012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028089882,0.69336012,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028090357,0.97779708,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028090874,1.07779708,94427.0,94426.0,0.00022355]
["bitfinex","BTCUSD",1735028091419,0.24464379,94415.0,94410.0,0.00122401]
["bitfinex","BTCUSD",1735028091676,0.211835,94413.0,94411.0,0.00052371]
["bitfinex","BTCUSD",1735028091913,0.13705717,94412.0,94411.0,0.00052371]
["bitfinex","BTCUSD",1735028093619,0.62485279,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1735028093819,0.211889,94389.0,94369.0,0.06718621]
["bitfinex","BTCUSD",1735028094022,0.34890246,94389.0,94369.0,0.06718621]
["bitfinex","BTCUSD",1735028094222,0.34890246,94389.0,94365.0,0.06718621]
["bitfinex","BTCUSD",1735028094364,0.43140246,94389.0,94364.0,0.06718621]
["bitfinex","BTCUSD",1735028094570,0.49901248,94389.0,94363.0,0.06718621]
["bitfinex","BTCUSD",1735028094969,0.49901248,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028095410,0.78707712,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028096548,0.76304998,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028096750,0.46598534,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028096901,0.46898534,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028097105,0.48853052,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028097353,0.51834431,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028097754,0.52134431,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028098010,0.51234431,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028098230,0.52134431,94389.0,94364.0,0.0009851]
["bitfinex","BTCUSD",1735028098426,0.77134431,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028098669,0.85198514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028099474,0.84298514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028099679,0.83998514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028099851,0.84398514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028100064,0.79628514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028100512,0.79228514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028100667,0.79628514,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028100865,0.82699789,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028101363,0.79405706,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028101902,0.78505706,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028102387,1.0696253,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028103365,1.0786253,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028103578,0.79405706,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028105021,0.8269386,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028105412,1.11150684,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028106380,0.8229386,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028106794,0.8209386,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028107231,0.8229386,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028107427,0.8299386,94389.0,94388.0,3.1e-07]
["bitfinex","BTCUSD",1735028107964,0.8299386,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028108178,0.8301098,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028108425,1.11411756,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028108927,1.08123602,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028109471,0.79722826,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028109675,0.36430445,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028109885,0.0161712,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028110120,0.12015752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028110764,0.11315752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028110970,0.11015752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028111358,0.11715752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028111564,0.11015752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028112020,0.11915752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028112225,0.17361897,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028112771,0.16761897,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028113218,0.17061897,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028113634,0.15861897,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028113987,0.16761897,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028114757,0.11315752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028119681,0.0091712,94389.0,94388.0,0.08100091]
["bitfinex","BTCUSD",1735028119886,0.0091712,94389.0,94388.0,0.19408712]
["bitfinex","BTCUSD",1735028120494,0.0071712,94389.0,94388.0,0.19408712]
["bitfinex","BTCUSD",1735028120728,0.0001712,94389.0,94388.0,0.19408712]
["bitfinex","BTCUSD",1735028120923,0.0021712,94389.0,94388.0,0.19408712]
["bitfinex","BTCUSD",1735028121125,0.0091712,94389.0,94388.0,0.19408712]
["bitfinex","BTCUSD",1735028121355,0.0001712,94389.0,94388.0,0.19514646]
["bitfinex","BTCUSD",1735028122517,0.0001712,94389.0,94388.0,0.12690091]
["bitfinex","BTCUSD",1735028122749,0.0001712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028123327,0.0001712,94389.0,94388.0,0.12690091]
["bitfinex","BTCUSD",1735028123561,0.0001712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028124191,0.0001712,94389.0,94388.0,0.12690091]
["bitfinex","BTCUSD",1735028124387,0.0001712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028124594,0.0021712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028125012,0.0041712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028125306,0.0001712,94389.0,94388.0,0.12790091]
["bitfinex","BTCUSD",1735028125785,0.0001712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028126278,0.0021712,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028126616,0.0021712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028127221,0.0021712,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028127433,0.0021712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028127631,0.0001712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028127748,0.0021712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028128579,0.0001712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028128776,0.0031712,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028129181,0.10415752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028129527,0.18259728,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028130034,0.18259728,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028130221,0.18259728,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028130635,0.18059728,94389.0,94388.0,0.00100091]
["bitfinex","BTCUSD",1735028130781,0.18059728,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028131001,0.18459728,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028131216,0.21461977,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028131448,0.32348295,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028131612,0.36150582,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028132013,0.35650582,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028132339,0.36250582,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028132514,0.18959728,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028132724,0.30032054,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028133356,0.22388078,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028136667,0.50920145,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028137244,0.43150145,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028139520,0.14618078,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028140581,0.43150145,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028140758,0.52020369,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028141756,0.23488302,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028142109,0.14618078,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028142542,0.11315752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028142721,0.0091712,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028144788,0.0091712,94389.0,94388.0,0.06718712]
["bitfinex","BTCUSD",1735028151464,0.10431452,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028151958,0.10431452,94389.0,94388.0,0.06718712]
["bitfinex","BTCUSD",1735028152087,0.10431452,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028152526,0.31228716,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028152738,0.11315752,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028152936,0.14624481,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028154988,0.43172517,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028156086,0.14624481,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028156742,0.15672033,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028156945,0.26070665,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028158155,0.14624481,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028165469,0.42314481,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028165884,0.4559586,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028166306,0.5559586,94389.0,94388.0,9.1e-07]
["bitfinex","BTCUSD",1735028166831,0.211956,94359.0,94358.0,0.0009905]
["bitfinex","BTCUSD",1735028167191,0.361958,94358.0,94355.0,0.04598971]
["bitfinex","BTCUSD",1735028167417,0.211963,94356.0,94355.0,0.04598971]
["bitfinex","BTCUSD",1735028167633,0.15,94355.0,94339.0,0.04598971]
["bitfinex","BTCUSD",1735028167836,0.42192377,94354.0,94333.0,0.04598971]
["bitfinex","BTCUSD",1735028168057,0.361972,94352.0,94332.0,0.04598971]
["bitfinex","BTCUSD",1735028168271,0.13707361,94352.0,94351.0,0.00013787]
["bitfinex","BTCUSD",1735028168499,0.21197,94353.0,94351.0,0.00013787]
["bitfinex","BTCUSD",1735028168699,0.216958,94358.0,94352.0,0.04598971]
["bitfinex","BTCUSD",1735028168950,0.211952,94361.0,94359.0,0.04598971]
["bitfinex","BTCUSD",1735028169155,0.0774,94382.0,94363.0,0.04598971]
["bitfinex","BTCUSD",1735028169156,0.321344,94364.0,94363.0,0.04598971]
["bitfinex","BTCUSD",1735028169362,0.321344,94364.0,94363.0,0.17238971]
["bitfinex","BTCUSD",1735028170606,0.19035866,94366.0,94363.0,0.17238971]
["bitfinex","BTCUSD",1735028171025,0.001,94364.0,94363.0,0.17238971]
["bitfinex","BTCUSD",1735028171457,0.14376912,94364.0,94363.0,0.17238971]
["bitfinex","BTCUSD",1735028171643,0.14276912,94364.0,94363.0,0.17238971]
["bitfinex","BTCUSD",1735028171859,0.14276912,94364.0,94363.0,0.19538971]
["bitfinex","BTCUSD",1735028172424,0.09517371,94367.0,94366.0,0.06898971]
["bitfinex","BTCUSD",1735028173302,0.09517371,94370.0,94366.0,0.06898971]
["bitfinex","BTCUSD",1735028173687,0.09517371,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028174590,0.09817371,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028175032,0.09517371,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028175273,0.24294832,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028175474,0.23794832,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028175785,0.23894832,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028175991,0.001,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028176852,0.006,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028177277,0.24394832,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028178164,0.006,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028178933,0.24394832,94370.0,94369.0,0.04598971]
["bitfinex","BTCUSD",1735028179166,0.211934,94369.0,94367.0,0.04598971]
["bitfinex","BTCUSD",1735028179339,0.423868,94369.0,94368.0,0.04598971]
["bitfinex","BTCUSD",1735028180466,0.66181632,94369.0,94368.0,0.04598971]
["bitfinex","BTCUSD",1735028180663,0.66681632,94369.0,94368.0,0.04598971]
["bitfinex","BTCUSD",1735028182440,0.428868,94369.0,94368.0,0.04598971]
["bitfinex","BTCUSD",1735028183284,0.005,94369.0,94368.0,0.46656846]
["bitfinex","BTCUSD",1735028183497,0.28553799,94378.0,94377.0,0.14598971]
["bitfinex","BTCUSD",1735028183698,0.321344,94386.0,94385.0,0.04598971]
["bitfinex","BTCUSD",1735028183903,0.321344,94386.0,94385.0,0.07004905]
["bitfinex","BTCUSD",1735028184143,0.321344,94386.0,94385.0,0.71923337]
["bitfinex","BTCUSD",1735028184351,0.0001712,94389.0,94388.0,0.31898971]
["bitfinex","BTCUSD",1735028184561,0.0001712,94389.0,94388.0,0.42297603]
["bitfinex","BTCUSD",1735028184773,0.09532509,94389.0,94388.0,0.42297603]
["bitfinex","BTCUSD",1735028185183,0.09584661,94389.0,94388.0,0.42297603]
["bitfinex","BTCUSD",1735028185594,0.00069272,94389.0,94388.0,0.06898971]
["bitfinex","BTCUSD",1735028186138,0.00069272,94389.0,94388.0,0.07004889]
["bitfinex","BTCUSD",1735028187213,0.00169272,94389.0,94388.0,0.0700489]
["bitfinex","BTCUSD",1735028187364,0.00169272,94389.0,94388.0,0.07298971]
["bitfinex","BTCUSD",1735028187577,0.00169272,94389.0,94388.0,0.0740489]
["bitfinex","BTCUSD",1735028187777,0.00169272,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1735028188000,0.00169272,94389.0,94388.0,0.04998971]
["bitfinex","BTCUSD",1735028188624,0.00069272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028189001,0.00269272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028190275,0.00069272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028190710,0.00169272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028191454,0.00069272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028191832,0.00169272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028192208,0.00069272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028193481,0.00169272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028194402,0.00069272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028194552,0.00169272,94389.0,94388.0,0.04598971]
["bitfinex","BTCUSD",1735028195392,0.00069272,94389.0,94388.0,0.06898971]
["bitfinex","BTCUSD",1735028199201,0.00069272,94389.0,94388.0,0.11818971]
["bitfinex","BTCUSD",1735028199375,0.00069272,94389.0,94388.0,0.1192489]
["bitfinex","BTCUSD",1735028199580,0.00069272,94389.0,94388.0,0.2692489]
["bitfinex","BTCUSD",1735028199787,0.00069272,94389.0,94388.0,0.26818971]
["bitfinex","BTCUSD",1735028200613,0.00069272,94389.0,94388.0,0.27418971]
["bitfinex","BTCUSD",1735028200964,0.00069272,94389.0,94388.0,0.47817603]
["bitfinex","BTCUSD",1735028201180,0.00069272,94389.0,94388.0,0.57817603]
["bitfinex","BTCUSD",1735028201828,0.00069272,94389.0,94388.0,0.57217603]
["bitfinex","BTCUSD",1735028202254,0.00069272,94389.0,94388.0,0.57417603]
["bitfinex","BTCUSD",1735028203074,0.00069272,94389.0,94388.0,0.57817603]
["bitfinex","BTCUSD",1735028203476,0.00069272,94389.0,94388.0,0.57217603]
["bitfinex","BTCUSD",1735028203706,0.00069272,94389.0,94388.0,0.57717603]
["bitfinex","BTCUSD",1735028204088,0.00069272,94389.0,94388.0,0.57217603]
["bitfinex","BTCUSD",1735028204307,0.00069272,94389.0,94388.0,0.57617603]
["bitfinex","BTCUSD",1735028204523,0.27096609,94438.0,94426.0,0.06898971]
["bitfinex","BTCUSD",1735028204696,0.21179,94434.0,94426.0,0.06898971]
["bitfinex","BTCUSD",1735028205666,0.21179,94434.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028206585,0.0051712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028206823,0.0001712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028207195,0.0041712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028207440,0.0051712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028207915,0.0041712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028208313,0.0051712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028208681,0.0041712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028208900,0.0041712,94427.0,94426.0,0.07004198]
["bitfinex","BTCUSD",1735028210029,0.0001712,94427.0,94426.0,0.07004198]
["bitfinex","BTCUSD",1735028210238,0.0011712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028210437,0.0001712,94427.0,94426.0,0.07004198]
["bitfinex","BTCUSD",1735028210897,0.0031712,94427.0,94426.0,0.28084798]
["bitfinex","BTCUSD",1735028211379,0.0031712,94427.0,94426.0,0.28184798]
["bitfinex","BTCUSD",1735028211380,0.0111712,94427.0,94426.0,0.28184798]
["bitfinex","BTCUSD",1735028211587,0.0021712,94427.0,94426.0,0.28084798]
["bitfinex","BTCUSD",1735028211757,0.0001712,94427.0,94426.0,0.28084798]
["bitfinex","BTCUSD",1735028212615,0.0001712,94427.0,94426.0,0.23485827]
["bitfinex","BTCUSD",1735028212928,0.0021712,94427.0,94426.0,0.23485827]
["bitfinex","BTCUSD",1735028213485,0.0041712,94427.0,94426.0,0.28084798]
["bitfinex","BTCUSD",1735028215056,0.0041712,94427.0,94426.0,0.4848343]
["bitfinex","BTCUSD",1735028215252,0.0041712,94427.0,94426.0,0.5665343]
["bitfinex","BTCUSD",1735028216034,0.0001712,94427.0,94426.0,0.5665343]
["bitfinex","BTCUSD",1735028216245,0.0001712,94427.0,94426.0,0.07104198]
["bitfinex","BTCUSD",1735028216441,0.0001712,94427.0,94426.0,0.04804198]
["bitfinex","BTCUSD",1735028216648,0.0001712,94427.0,94426.0,5.227e-05]
["bitfinex","BTCUSD",1735028216818,0.0001712,94427.0,94426.0,0.00505227]
["bitfinex","BTCUSD",1735028217040,0.0011712,94427.0,94426.0,0.00505227]
["bitfinex","BTCUSD",1735028217228,0.0011712,94427.0,94426.0,5.227e-05]
["bitfinex","BTCUSD",1735028217652,0.0001712,94427.0,94426.0,5.227e-05]
["bitfinex","BTCUSD",1735028218178,0.0021712,94427.0,94426.0,5.227e-05]
["bitfinex","BTCUSD",1735028218928,0.0021712,94427.0,94426.0,0.00105227]
["bitfinex","BTCUSD",1735028219128,0.0071712,94427.0,94426.0,0.00105227]
["bitfinex","BTCUSD",1735028224283,0.0071712,94427.0,94426.0,0.04704198]
["bitfinex","BTCUSD",1735028224559,0.0071712,94427.0,94426.0,0.07004198]
["bitfinex","BTCUSD",1735028225413,0.0001712,94427.0,94426.0,0.06904198]
["bitfinex","BTCUSD",1735028225634,0.0001712,94427.0,94426.0,0.07204198]
["bitfinex","BTCUSD",1735028225834,0.0001712,94427.0,94426.0,0.07310084]
["bitfinex","BTCUSD",1735028226010,0.0001712,94427.0,94426.0,0.07010084]
["bitfinex","BTCUSD",1735028226212,0.0001712,94427.0,94426.0,0.42508716]
["bitfinex","BTCUSD",1735028226412,0.0001712,94427.0,94426.0,0.4240283]
["bitfinex","BTCUSD",1735028226638,0.0001712,94427.0,94426.0,0.4270283]
["bitfinex","BTCUSD",1735028227039,0.0001712,94427.0,94426.0,0.5260283]
["bitfinex","BTCUSD",1735028227202,0.0001712,94427.0,94426.0,0.5738283]
["bitfinex","BTCUSD",1735028227409,0.0011712,94427.0,94426.0,0.5788283]
["bitfinex","BTCUSD",1735028227614,0.0011712,94427.0,94426.0,0.5758283]
["bitfinex","BTCUSD",1735028228041,0.0011712,94427.0,94426.0,0.5798283]
["bitfinex","BTCUSD",1735028228411,0.0011712,94427.0,94426.0,0.5758283]
["bitfinex","BTCUSD",1735028228611,0.0001712,94427.0,94426.0,0.5708283]
["bitfinex","BTCUSD",1735028228836,0.0011712,94427.0,94426.0,0.5778283]
["bitfinex","BTCUSD",1735028229037,0.0011712,94427.0,94426.0,0.58832573]
["bitfinex","BTCUSD",1735028229239,0.0001712,94427.0,94426.0,0.58132573]
["bitfinex","BTCUSD",1735028229445,0.0011712,94427.0,94426.0,0.58832573]
["bitfinex","BTCUSD",1735028229669,0.0011712,94427.0,94426.0,0.59032573]
["bitfinex","BTCUSD",1735028230090,0.0011712,94427.0,94426.0,0.58832573]
["bitfinex","BTCUSD",1735028230513,0.0021712,94427.0,94426.0,0.59332573]
["bitfinex","BTCUSD",1735028231178,0.0021712,94427.0,94426.0,0.28903859]
["bitfinex","BTCUSD",1735028231382,0.0021712,94427.0,94426.0,0.05804198]
["bitfinex","BTCUSD",1735028232355,0.0011712,94427.0,94426.0,0.05104198]
["bitfinex","BTCUSD",1735028232588,0.0021712,94427.0,94426.0,0.08004198]
["bitfinex","BTCUSD",1735028232764,0.0011712,94427.0,94426.0,0.07610084]
["bitfinex","BTCUSD",1735028232961,0.0011712,94427.0,94426.0,0.08010084]
["bitfinex","BTCUSD",1735028233377,0.0011712,94427.0,94426.0,0.07904198]
["bitfinex","BTCUSD",1735028234275,0.0011712,94427.0,94426.0,0.07610086]
["bitfinex","BTCUSD",1735028234697,0.0011712,94427.0,94426.0,0.07710086]
["bitfinex","BTCUSD",1735028235532,0.0001712,94427.0,94426.0,0.07110086]
["bitfinex","BTCUSD",1735028235874,0.0001712,94427.0,94426.0,0.07010086]
["bitfinex","BTCUSD",1735028236085,0.0001712,94427.0,94426.0,0.07110086]
["bitfinex","BTCUSD",1735028236734,0.0001712,94427.0,94426.0,0.07010086]
["bitfinex","BTCUSD",1735028237081,0.0001712,94427.0,94426.0,0.07110086]
["bitfinex","BTCUSD",1735028237408,0.0001712,94427.0,94426.0,0.07210086]
["bitfinex","BTCUSD",1735028239576,0.0001712,94427.0,94426.0,0.07110086]
["bitfinex","BTCUSD",1735028239804,0.0001712,94427.0,94426.0,0.07010086]
["bitfinex","BTCUSD",1735028240010,0.0001712,94427.0,94426.0,0.07210086]
["bitfinex","BTCUSD",1735028240568,0.0001712,94427.0,94426.0,0.07310086]
["bitfinex","BTCUSD",1735028241723,0.0001712,94427.0,94426.0,0.42708718]
["bitfinex","BTCUSD",1735028241853,0.0001712,94427.0,94426.0,0.4260283]
["bitfinex","BTCUSD",1735028242262,0.0001712,94427.0,94426.0,0.5260283]
["bitfinex","BTCUSD",1735028242678,0.0001712,94427.0,94426.0,0.53387001]
["bitfinex","BTCUSD",1735028242881,0.0001712,94427.0,94426.0,0.53587001]
["bitfinex","BTCUSD",1735028243085,0.0011712,94427.0,94426.0,0.53987001]
["bitfinex","BTCUSD",1735028243494,0.0011712,94427.0,94426.0,0.53787001]
["bitfinex","BTCUSD",1735028243693,0.0021712,94427.0,94426.0,0.54187001]
["bitfinex","BTCUSD",1735028246323,0.09515389,94462.0,94446.0,0.75305071]
["bitfinex","BTCUSD",1735028246498,0.09515389,94462.0,94446.0,0.85703703]
["bitfinex","BTCUSD",1735028247482,0.09515389,94462.0,94461.0,0.14598971]
["bitfinex","BTCUSD",1735028247709,0.09515389,94462.0,94461.0,0.61170303]
["bitfinex","BTCUSD",1735028248028,0.28501289,94477.0,94461.0,0.61170303]
["bitfinex","BTCUSD",1735028248029,0.09515389,94476.0,94475.0,0.06898971]
["bitfinex","BTCUSD",1735028248250,0.09515389,94476.0,94475.0,0.28068571]
["bitfinex","BTCUSD",1735028248645,0.09515389,94476.0,94475.0,0.28073798]
["bitfinex","BTCUSD",1735028249253,0.0001712,94481.0,94475.0,0.28073798]
["bitfinex","BTCUSD",1735028249461,0.0001712,94481.0,94476.0,0.0240583]
["bitfinex","BTCUSD",1735028251266,0.0011712,94481.0,94476.0,0.0240583]
["bitfinex","BTCUSD",1735028251446,0.0011712,94481.0,94480.0,0.04438971]
["bitfinex","BTCUSD",1735028251648,0.0051712,94481.0,94480.0,0.04438971]
["bitfinex","BTCUSD",1735028251874,0.0001712,94481.0,94480.0,0.06738971]
["bitfinex","BTCUSD",1735028252055,0.0011712,94481.0,94480.0,0.06844793]
["bitfinex","BTCUSD",1735028252230,0.0051712,94481.0,94480.0,0.06844793]
["bitfinex","BTCUSD",1735028252431,0.0011712,94481.0,94480.0,0.06844793]
["bitfinex","BTCUSD",1735028252653,0.0001712,94481.0,94480.0,0.42243425]
["bitfinex","BTCUSD",1735028252857,0.0051712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028253250,0.0011712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028253436,0.0051712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028254182,0.0041712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028254386,0.0051712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028254585,0.0011712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028254887,0.0001712,94481.0,94480.0,0.42137603]
["bitfinex","BTCUSD",1735028255048,0.0001712,94481.0,94480.0,0.42337603]
["bitfinex","BTCUSD",1735028255405,0.0001712,94481.0,94480.0,0.42637603]
["bitfinex","BTCUSD",1735028256227,0.0001712,94481.0,94480.0,0.04938971]
["bitfinex","BTCUSD",1735028256427,0.0828712,94481.0,94480.0,0.04938971]
["bitfinex","BTCUSD",1735028257441,0.1292712,94481.0,94480.0,0.005]
["bitfinex","BTCUSD",1735028257668,0.1292712,94481.0,94480.0,0.04438971]
["bitfinex","BTCUSD",1735028257851,0.42337,94480.0,94479.0,0.04438971]
["bitfinex","BTCUSD",1735028258234,0.42337,94480.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028258406,0.42337,94480.0,94477.0,0.04438971]
["bitfinex","BTCUSD",1735028258567,0.211685,94480.0,94479.0,0.04438971]
["bitfinex","BTCUSD",1735028259615,0.212685,94480.0,94479.0,0.04438971]
["bitfinex","BTCUSD",1735028259850,0.216685,94480.0,94479.0,0.04438971]
["bitfinex","BTCUSD",1735028260158,0.211689,94478.0,94477.0,0.04438971]
["bitfinex","BTCUSD",1735028262211,0.211689,94478.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028262357,0.294393,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028262563,0.39837932,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028264184,0.44477932,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028264361,0.45522845,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028264567,0.54635731,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028264814,0.55135731,94476.0,94475.0,5.227e-05]
["bitfinex","BTCUSD",1735028265146,0.55135731,94476.0,94432.0,0.00105865]
["bitfinex","BTCUSD",1735028265147,0.15,94469.0,94442.0,0.04438971]
["bitfinex","BTCUSD",1735028265350,0.294467,94443.0,94442.0,0.04444186]
["bitfinex","BTCUSD",1735028265978,0.340867,94443.0,94442.0,0.04444186]
["bitfinex","BTCUSD",1735028267527,0.348867,94443.0,94442.0,0.04544186]
["bitfinex","BTCUSD",1735028267665,0.340867,94443.0,94442.0,0.04444186]
["bitfinex","BTCUSD",1735028268241,0.45785332,94443.0,94442.0,5.215e-05]
["bitfinex","BTCUSD",1735028268517,0.45385332,94443.0,94442.0,5.215e-05]
["bitfinex","BTCUSD",1735028268722,0.45985332,94443.0,94442.0,0.00105215]
["bitfinex","BTCUSD",1735028268878,0.53519035,94443.0,94442.0,5.215e-05]
["bitfinex","BTCUSD",1735028269284,0.5658229,94443.0,94442.0,0.00105215]
["bitfinex","BTCUSD",1735028270141,0.349867,94443.0,94442.0,0.04544186]
["bitfinex","BTCUSD",1735028270346,0.344867,94443.0,94442.0,0.04444186]
["bitfinex","BTCUSD",1735028270774,0.0917,94443.0,94442.0,0.04552726]
["bitfinex","BTCUSD",1735028270981,0.009,94443.0,94442.0,0.04452726]
["bitfinex","BTCUSD",1735028271212,0.013,94443.0,94442.0,0.04452726]
["bitfinex","BTCUSD",1735028271427,0.022,94443.0,94442.0,0.06852726]
["bitfinex","BTCUSD",1735028271626,0.009,94443.0,94442.0,0.06752726]
["bitfinex","BTCUSD",1735028271771,0.09515389,94452.0,94451.0,0.04438971]
["bitfinex","BTCUSD",1735028271976,0.0827,94454.0,94453.0,0.04438971]
["bitfinex","BTCUSD",1735028272944,0.211738,94457.0,94443.0,0.00105871]
["bitfinex","BTCUSD",1735028272945,0.211738,94457.0,94456.0,0.04438971]
["bitfinex","BTCUSD",1735028274269,0.220738,94457.0,94456.0,0.04538971]
["bitfinex","BTCUSD",1735028274955,0.225738,94457.0,94456.0,0.04638971]
["bitfinex","BTCUSD",1735028276167,0.014,94457.0,94456.0,0.04638971]
["bitfinex","BTCUSD",1735028277564,0.0955,94457.0,94456.0,0.04638971]
["bitfinex","BTCUSD",1735028279160,0.014,94457.0,94456.0,0.04638971]
["bitfinex","BTCUSD",1735028287497,0.014,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028289549,0.28933192,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028289973,0.32230678,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028290184,0.27856118,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028291269,0.24558632,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028291756,0.27858676,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028291969,0.27858774,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735028292977,0.0787,94455.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028293178,0.211767,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028293344,0.31575332,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028294151,0.39805332,94443.0,94442.0,0.00113755]
["bitfinex","BTCUSD",1735028294419,0.40505332,94443.0,94442.0,0.00113755]
["bitfinex","BTCUSD",1735028294623,0.46673495,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028294826,0.54725216,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028295000,0.55025216,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028296101,0.48857053,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028296280,0.38458421,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028296501,0.48857053,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028301374,0.25478421,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028301575,0.221767,94443.0,94442.0,0.00013755]
["bitfinex","BTCUSD",1735028306371,0.01,94443.0,94442.0,0.06752726]
["bitfinex","BTCUSD",1735028307032,0.01,94443.0,94442.0,0.068586]
["bitfinex","BTCUSD",1735028307240,0.09515389,94447.0,94443.0,0.023]
["bitfinex","BTCUSD",1735028307409,0.09515389,94447.0,94446.0,0.04438971]
["bitfinex","BTCUSD",1735028307815,0.211747,94452.0,94446.0,0.04438971]
["bitfinex","BTCUSD",1735028308633,0.211747,94452.0,94451.0,0.04438971]
["bitfinex","BTCUSD",1735028309480,0.09515389,94463.0,94454.0,0.04438971]
["bitfinex","BTCUSD",1735028309790,0.09515389,94463.0,94462.0,0.04438971]
["bitfinex","BTCUSD",1735028309973,0.211722,94464.0,94462.0,0.04438971]
["bitfinex","BTCUSD",1735028310188,0.211722,94464.0,94463.0,0.04438971]
["bitfinex","BTCUSD",1735028311147,0.211722,94464.0,94463.0,0.06738971]
["bitfinex","BTCUSD",1735028311148,0.001,94464.0,94463.0,0.06738971]
["bitfinex","BTCUSD",1735028311933,0.001,94464.0,94463.0,0.04438971]
["bitfinex","BTCUSD",1735028312336,0.211714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028313970,0.217714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028314148,0.219714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028315495,0.217714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028315687,0.218714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028315893,0.224714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028316355,0.217714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028316563,0.223714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028316881,0.217714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028317017,0.216714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028317217,0.221714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028317572,0.222714,94467.0,94466.0,0.04438971]
["bitfinex","BTCUSD",1735028318160,0.011,94467.0,94466.0,0.06747521]
["bitfinex","BTCUSD",1735028318348,0.001,94467.0,94466.0,0.06747521]
["bitfinex","BTCUSD",1735028318550,0.0001708,94475.0,94474.0,0.04438971]
["bitfinex","BTCUSD",1735028319776,0.0011708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028320134,0.0031708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028325203,0.0001708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028325429,0.0031708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028325966,0.0001708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028326180,0.0031708,94475.0,94474.0,0.04444186]
["bitfinex","BTCUSD",1735028326815,0.0031708,94475.0,94474.0,0.06850024]
["bitfinex","BTCUSD",1735028328187,0.0001708,94475.0,94474.0,0.06850024]
["bitfinex","BTCUSD",1735028328615,0.0041708,94475.0,94474.0,0.06950024]
["bitfinex","BTCUSD",1735028328851,0.0001708,94475.0,94474.0,0.06950024]
["bitfinex","BTCUSD",1735028330405,0.0001708,94475.0,94474.0,0.06958574]
["bitfinex","BTCUSD",1735028331144,0.0001708,94475.0,94474.0,0.06858574]
["bitfinex","BTCUSD",1735028331349,0.0001708,94475.0,94474.0,0.40287206]
["bitfinex","BTCUSD",1735028331559,0.0001708,94475.0,94474.0,0.50381368]
["bitfinex","BTCUSD",1735028331751,0.0001708,94475.0,94474.0,0.50481368]
["bitfinex","BTCUSD",1735028331970,0.0001708,94475.0,94474.0,0.65041368]
["bitfinex","BTCUSD",1735028332181,0.0001708,94475.0,94474.0,0.65141368]
["bitfinex","BTCUSD",1735028332379,0.0001708,94475.0,94474.0,0.65341368]
["bitfinex","BTCUSD",1735028332581,0.0001712,94481.0,94480.0,0.60607471]
["bitfinex","BTCUSD",1735028332805,0.0001712,94481.0,94480.0,0.82806103]
["bitfinex","BTCUSD",1735028332982,0.0001712,94481.0,94480.0,1.12329203]
["bitfinex","BTCUSD",1735028333318,0.09510783,94530.0,94506.0,0.52901571]
["bitfinex","BTCUSD",1735028333478,0.09510783,94530.0,94506.0,0.63300203]
["bitfinex","BTCUSD",1735028333674,0.09510783,94530.0,94506.0,0.75890203]
["bitfinex","BTCUSD",1735028334403,0.211578,94528.0,94506.0,0.75890203]
["bitfinex","BTCUSD",1735028334610,0.00069352,94507.0,94506.0,0.75890203]
["bitfinex","BTCUSD",1735028334770,0.00069352,94507.0,94506.0,0.76190203]
["bitfinex","BTCUSD",1735028335170,0.00069352,94507.0,94506.0,0.75890203]
["bitfinex","BTCUSD",1735028335374,0.00069352,94507.0,94506.0,0.07038971]
["bitfinex","BTCUSD",1735028335588,0.00169352,94507.0,94506.0,0.22338971]
["bitfinex","BTCUSD",1735028335794,0.00069352,94507.0,94506.0,0.22038971]
["bitfinex","BTCUSD",1735028336222,0.00169352,94507.0,94506.0,0.22338971]
["bitfinex","BTCUSD",1735028336896,0.00169352,94507.0,94506.0,0.22038971]
["bitfinex","BTCUSD",1735028337066,0.00169352,94507.0,94506.0,0.21738971]
["bitfinex","BTCUSD",1735028337242,0.00069352,94507.0,94506.0,0.22038971]
["bitfinex","BTCUSD",1735028337654,0.00069352,94507.0,94506.0,0.21738971]
["bitfinex","BTCUSD",1735028338467,0.00069352,94507.0,94506.0,0.22138971]
["bitfinex","BTCUSD",1735028338671,0.00069352,94507.0,94506.0,0.50837603]
["bitfinex","BTCUSD",1735028338852,0.00069352,94507.0,94506.0,0.50637603]
["bitfinex","BTCUSD",1735028339605,0.00069352,94507.0,94506.0,0.50937603]
["bitfinex","BTCUSD",1735028339752,0.00069352,94507.0,94506.0,0.50637603]
["bitfinex","BTCUSD",1735028339953,0.00169352,94507.0,94506.0,0.50937603]
["bitfinex","BTCUSD",1735028340394,0.00169352,94507.0,94506.0,0.50737603]
["bitfinex","BTCUSD",1735028340574,0.00169352,94507.0,94506.0,0.59037603]
["bitfinex","BTCUSD",1735028341244,0.00169352,94507.0,94506.0,0.68737603]
["bitfinex","BTCUSD",1735028341445,0.00169352,94507.0,94506.0,0.69037603]
["bitfinex","BTCUSD",1735028343763,0.00169352,94507.0,94506.0,0.70102901]
["bitfinex","BTCUSD",1735028346691,0.00169352,94507.0,94506.0,0.39502901]
["bitfinex","BTCUSD",1735028348028,0.00169352,94507.0,94506.0,0.41802901]
["bitfinex","BTCUSD",1735028354967,0.00169352,94507.0,94506.0,0.51802901]
["bitfinex","BTCUSD",1735028355173,0.00169352,94507.0,94506.0,0.61802901]
["bitfinex","BTCUSD",1735028355464,0.00069352,94507.0,94506.0,0.61202901]
["bitfinex","BTCUSD",1735028355875,0.00069352,94507.0,94506.0,0.61802901]
["bitfinex","BTCUSD",1735028356079,0.00069352,94507.0,94506.0,0.61502901]
["bitfinex","BTCUSD",1735028356862,0.00069352,94507.0,94506.0,0.61202901]
["bitfinex","BTCUSD",1735028357079,0.00069352,94507.0,94506.0,0.61502901]
["bitfinex","BTCUSD",1735028357460,0.00169352,94507.0,94506.0,0.61802901]
["bitfinex","BTCUSD",1735028371378,0.0001712,94522.0,94521.0,0.14438971]
["bitfinex","BTCUSD",1735028371573,0.00032784,94522.0,94521.0,0.48402671]
["bitfinex","BTCUSD",1735028371776,0.00032784,94522.0,94521.0,0.63296903]
["bitfinex","BTCUSD",1735028372604,0.00032784,94522.0,94521.0,0.73296903]
["bitfinex","BTCUSD",1735028373224,0.00032784,94522.0,94521.0,0.81006903]
["bitfinex","BTCUSD",1735028373582,0.00032784,94522.0,94521.0,0.81506903]
["bitfinex","BTCUSD",1735028373781,0.00032784,94522.0,94521.0,0.81006903]
["bitfinex","BTCUSD",1735028374189,0.00132784,94522.0,94521.0,0.81906903]
["bitfinex","BTCUSD",1735028374608,0.00132784,94522.0,94521.0,0.82306903]
["bitfinex","BTCUSD",1735028375024,0.00132784,94522.0,94521.0,0.81906903]
["bitfinex","BTCUSD",1735028375228,0.00132784,94522.0,94521.0,0.66906903]
["bitfinex","BTCUSD",1735028375452,0.00232784,94522.0,94521.0,0.82506903]
["bitfinex","BTCUSD",1735028376042,8.56e-05,94533.0,94532.0,0.62895771]
["bitfinex","BTCUSD",1735028376327,8.56e-05,94533.0,94532.0,0.86514403]
["bitfinex","BTCUSD",1735028377332,8.56e-05,94533.0,94532.0,0.87214403]
["bitfinex","BTCUSD",1735028377333,0.0010856,94533.0,94532.0,0.87214403]
["bitfinex","BTCUSD",1735028377779,0.0010856,94533.0,94532.0,1.24583557]
["bitfinex","BTCUSD",1735028377984,0.0010856,94533.0,94532.0,1.16313557]
["bitfinex","BTCUSD",1735028378179,0.0010856,94533.0,94532.0,1.09275644]
["bitfinex","BTCUSD",1735028378380,0.0010856,94533.0,94532.0,0.99275644]
["bitfinex","BTCUSD",1735028378605,0.0010856,94533.0,94532.0,1.00360222]
["bitfinex","BTCUSD",1735028378802,0.0010856,94533.0,94532.0,1.14494977]
["bitfinex","BTCUSD",1735028379145,0.0010856,94533.0,94532.0,1.03994977]
["bitfinex","BTCUSD",1735028379360,0.0010856,94533.0,94532.0,1.13994977]
["bitfinex","BTCUSD",1735028379701,8.56e-05,94533.0,94532.0,1.13294977]
["bitfinex","BTCUSD",1735028380121,8.56e-05,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028380286,0.0040856,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028380798,0.0040856,94533.0,94532.0,0.74378981]
["bitfinex","BTCUSD",1735028381023,8.56e-05,94533.0,94532.0,0.74378981]
["bitfinex","BTCUSD",1735028381586,8.56e-05,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028382599,8.56e-05,94533.0,94532.0,0.54378981]
["bitfinex","BTCUSD",1735028382847,8.56e-05,94533.0,94532.0,0.4994001]
["bitfinex","BTCUSD",1735028383055,0.0010856,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028383664,8.56e-05,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028384069,0.0030856,94533.0,94532.0,0.64478981]
["bitfinex","BTCUSD",1735028384265,8.56e-05,94533.0,94532.0,0.64478981]
["bitfinex","BTCUSD",1735028384440,8.56e-05,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028384649,0.0020856,94533.0,94532.0,0.64378981]
["bitfinex","BTCUSD",1735028384887,0.0020856,94533.0,94532.0,0.74378981]
["bitfinex","BTCUSD",1735028388897,8.56e-05,94533.0,94532.0,0.74378981]
["bitfinex","BTCUSD",1735028389102,8.56e-05,94533.0,94532.0,0.74478981]
["bitfinex","BTCUSD",1735028389849,8.56e-05,94533.0,94532.0,0.74678981]
["bitfinex","BTCUSD",1735028390057,8.56e-05,94533.0,94532.0,0.74478981]
["bitfinex","BTCUSD",1735028390430,8.56e-05,94533.0,94532.0,0.74578981]
["bitfinex","BTCUSD",1735028391282,8.56e-05,94533.0,94532.0,0.89628981]
["bitfinex","BTCUSD",1735028391674,8.56e-05,94533.0,94532.0,2.39628981]
["bitfinex","BTCUSD",1735028392072,8.56e-05,94533.0,94532.0,0.89528981]
["bitfinex","BTCUSD",1735028392483,8.56e-05,94533.0,94532.0,0.89628981]
["bitfinex","BTCUSD",1735028392724,8.56e-05,94533.0,94532.0,1.44398981]
["bitfinex","BTCUSD",1735028392926,8.55e-05,94540.0,94539.0,0.62894171]
["bitfinex","BTCUSD",1735028393128,8.55e-05,94540.0,94539.0,0.73292803]
["bitfinex","BTCUSD",1735028394131,0.0020855,94540.0,94539.0,0.73292803]
["bitfinex","BTCUSD",1735028395026,0.0020855,94540.0,94539.0,0.72792803]
["bitfinex","BTCUSD",1735028395533,0.00213773,94540.0,94539.0,0.74933724]
["bitfinex","BTCUSD",1735028395745,0.00013773,94540.0,94539.0,0.74933724]
["bitfinex","BTCUSD",1735028395882,0.00113773,94540.0,94539.0,0.74933724]
["bitfinex","BTCUSD",1735028396704,0.0001712,94542.0,94539.0,0.74933724]
["bitfinex","BTCUSD",1735028396705,0.0001712,94542.0,94541.0,0.41238971]
["bitfinex","BTCUSD",1735028396908,0.1219856,94565.0,94551.0,0.62391571]
["bitfinex","BTCUSD",1735028397118,0.00022322,94552.0,94551.0,0.72790203]
["bitfinex","BTCUSD",1735028397704,0.00022322,94552.0,94551.0,0.48851232]
["bitfinex","BTCUSD",1735028398041,0.00022322,94552.0,94551.0,0.53290203]
["bitfinex","BTCUSD",1735028398918,0.00122322,94552.0,94551.0,0.53290203]
["bitfinex","BTCUSD",1735028399476,0.12442322,94552.0,94551.0,0.04438971]
["bitfinex","BTCUSD",1735028399693,0.12842322,94552.0,94551.0,0.04438971]
["bitfinex","BTCUSD",1735028400434,0.12542322,94552.0,94551.0,0.05473788]
["bitfinex","BTCUSD",1735028400835,0.12842322,94552.0,94551.0,0.05473788]
["bitfinex","BTCUSD",1735028401021,0.12742322,94552.0,94551.0,0.07773788]
["bitfinex","BTCUSD",1735028401781,0.12742322,94552.0,94551.0,0.06938971]
["bitfinex","BTCUSD",1735028402530,0.12442322,94552.0,94551.0,0.06938971]
["bitfinex","BTCUSD",1735028402732,0.12442322,94552.0,94551.0,0.07338971]
["bitfinex","BTCUSD",1735028403094,0.12442322,94552.0,94551.0,0.07138971]
["bitfinex","BTCUSD",1735028403523,0.12442322,94552.0,94551.0,0.06938971]
["bitfinex","BTCUSD",1735028403933,0.12542322,94552.0,94551.0,0.07338971]
["bitfinex","BTCUSD",1735028404309,0.12542322,94552.0,94551.0,0.07638971]
["bitfinex","BTCUSD",1735028404533,0.12042322,94552.0,94551.0,0.07638971]
["bitfinex","BTCUSD",1735028404762,0.12042322,94552.0,94551.0,0.07338971]
["bitfinex","BTCUSD",1735028405123,0.07182322,94552.0,94551.0,0.18043357]
["bitfinex","BTCUSD",1735028405493,0.07082322,94552.0,94551.0,0.17443357]
["bitfinex","BTCUSD",1735028406222,0.07082322,94552.0,94551.0,0.17743357]
["bitfinex","BTCUSD",1735028406769,0.07082322,94552.0,94551.0,0.17337603]
["bitfinex","BTCUSD",1735028406948,0.07082322,94552.0,94551.0,0.17137603]
["bitfinex","BTCUSD",1735028407148,0.07182322,94552.0,94551.0,0.18037603]
["bitfinex","BTCUSD",1735028407354,0.07082322,94552.0,94551.0,0.17437603]
["bitfinex","BTCUSD",1735028407787,0.07082322,94552.0,94551.0,0.17137603]
["bitfinex","BTCUSD",1735028407990,0.07082322,94552.0,94551.0,0.07038971]
["bitfinex","BTCUSD",1735028408243,0.07082322,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1735028408244,0.11622322,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1735028408400,0.12122322,94552.0,94551.0,0.003]
["bitfinex","BTCUSD",1735028408623,0.083,94548.0,94547.0,0.04438971]
["bitfinex","BTCUSD",1735028408786,0.423064,94548.0,94546.0,0.04438971]
["bitfinex","BTCUSD",1735028408988,0.083,94547.0,94545.0,0.04438971]
["bitfinex","BTCUSD",1735028409306,0.083,94547.0,94542.0,0.00013762]
["bitfinex","BTCUSD",1735028409307,0.211539,94545.0,94543.0,0.04438971]
["bitfinex","BTCUSD",1735028409528,0.083,94544.0,94543.0,0.04438971]
["bitfinex","BTCUSD",1735028410566,0.083,94544.0,94543.0,0.05138971]
["bitfinex","BTCUSD",1735028410719,0.083,94544.0,94543.0,0.07438971]
["bitfinex","BTCUSD",1735028411128,0.083,94544.0,94543.0,0.07538971]
["bitfinex","BTCUSD",1735028411618,0.083,94544.0,94543.0,0.07438971]
["bitfinex","BTCUSD",1735028411817,0.083,94544.0,94543.0,0.06738971]
["bitfinex","BTCUSD",1735028412020,0.083,94544.0,94543.0,0.07138971]
["bitfinex","BTCUSD",1735028412339,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028412715,0.084,94544.0,94543.0,0.07638971]
["bitfinex","BTCUSD",1735028412905,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028413328,0.083,94544.0,94543.0,0.07238971]
["bitfinex","BTCUSD",1735028413668,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028414147,0.083,94544.0,94543.0,0.06738971]
["bitfinex","BTCUSD",1735028414285,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028414797,0.083,94544.0,94543.0,0.07638971]
["bitfinex","BTCUSD",1735028414993,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028415445,0.083,94544.0,94543.0,0.07538971]
["bitfinex","BTCUSD",1735028416733,0.083,94544.0,94543.0,0.06738971]
["bitfinex","BTCUSD",1735028416930,0.083,94544.0,94543.0,0.07038971]
["bitfinex","BTCUSD",1735028417654,0.083,94544.0,94543.0,0.06738971]
["bitfinex","BTCUSD",1735028418175,0.0001708,94552.0,94551.0,0.04438971]
["bitfinex","BTCUSD",1735028418379,0.0001708,94552.0,94551.0,0.06738971]
["bitfinex","BTCUSD",1735028418725,0.005,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1735028418920,0.0504,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1735028419207,0.08342529,94544.0,94543.0,0.008]
["bitfinex","BTCUSD",1735028419601,0.08342529,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1735028419807,0.211543,94543.0,94542.0,0.00013762]
["bitfinex","BTCUSD",1735028419932,0.39895461,94543.0,94542.0,0.00013762]
["bitfinex","BTCUSD",1735028420127,0.211564,94534.0,94533.0,0.0009959]
["bitfinex","BTCUSD",1735028420489,0.211564,94534.0,94530.0,1.0]
["bitfinex","BTCUSD",1735028420490,0.211566,94533.0,94530.0,1.0]
["bitfinex","BTCUSD",1735028420643,0.216566,94533.0,94530.0,1.00005223]
["bitfinex","BTCUSD",1735028420849,0.005,94531.0,94530.0,1.00005223]
["bitfinex","BTCUSD",1735028421436,0.10898632,94531.0,94530.0,1.00005223]
["bitfinex","BTCUSD",1735028421797,0.19198632,94531.0,94530.0,1.00305223]
["bitfinex","BTCUSD",1735028422924,0.19198632,94531.0,94530.0,1.00005223]
["bitfinex","BTCUSD",1735028423375,0.089,94531.0,94530.0,1.04444194]
["bitfinex","BTCUSD",1735028423526,0.089,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028423527,0.083,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028424129,0.085,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028424331,0.09,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028424729,0.083,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028424932,0.088,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028425489,0.089,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028426033,0.09,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028426438,0.084,94531.0,94530.0,1.06744194]
["bitfinex","BTCUSD",1735028427685,0.089,94531.0,94530.0,1.02305223]
["bitfinex","BTCUSD",1735028428277,0.19298632,94531.0,94530.0,1.00005223]
["bitfinex","BTCUSD",1735028429109,0.19298632,94531.0,94530.0,1.00013763]
["bitfinex","BTCUSD",1735028431862,0.19298632,94531.0,94530.0,1.00233425]
["bitfinex","BTCUSD",1735028433887,0.24208632,94531.0,94530.0,1.00233425]
["bitfinex","BTCUSD",1735028434091,0.33926908,94531.0,94530.0,1.00233425]
["bitfinex","BTCUSD",1735028436949,0.24208632,94531.0,94530.0,1.00233425]
["bitfinex","BTCUSD",1735028440725,0.24208632,94531.0,94530.0,0.87641225]
["bitfinex","BTCUSD",1735028440955,0.44769661,94531.0,94530.0,0.79831225]
["bitfinex","BTCUSD",1735028441198,0.44769661,94531.0,94530.0,0.67021225]
["bitfinex","BTCUSD",1735028441629,0.44769661,94531.0,94530.0,0.56442725]
["bitfinex","BTCUSD",1735028441985,0.55068293,94531.0,94530.0,0.56442725]
["bitfinex","BTCUSD",1735028442357,0.55968293,94531.0,94530.0,0.56542725]
["bitfinex","BTCUSD",1735028442484,0.55068293,94531.0,94530.0,0.54327025]
["bitfinex","BTCUSD",1735028442688,0.56268293,94531.0,94530.0,0.45964225]
["bitfinex","BTCUSD",1735028443089,0.55968293,94531.0,94530.0,0.45964225]
["bitfinex","BTCUSD",1735028443323,0.56668293,94531.0,94530.0,0.46064225]
["bitfinex","BTCUSD",1735028444468,0.70927186,94531.0,94530.0,0.46064225]
["bitfinex","BTCUSD",1735028445564,0.56668293,94531.0,94530.0,0.46064225]
["bitfinex","BTCUSD",1735028445751,0.56668293,94531.0,94530.0,0.39717125]
["bitfinex","BTCUSD",1735028448454,0.56668293,94531.0,94530.0,0.35485725]
["bitfinex","BTCUSD",1735028448637,0.56668293,94531.0,94530.0,0.31254325]
["bitfinex","BTCUSD",1735028448839,0.59961672,94531.0,94530.0,0.27022925]
["bitfinex","BTCUSD",1735028449041,0.40708632,94531.0,94530.0,0.27022925]
["bitfinex","BTCUSD",1735028449241,0.46269661,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028450570,0.49564869,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028451283,0.5903737,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028452512,0.49564869,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028452723,0.59963501,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028453321,0.74222394,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028453685,0.66222394,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028454457,0.66239494,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028456157,0.51980601,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028457518,0.70944077,94531.0,94530.0,0.26803263]
["bitfinex","BTCUSD",1735028458534,0.05561029,94511.0,94506.0,8.55e-05]
["bitfinex","BTCUSD",1735028458681,0.216624,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028458881,0.32061032,94507.0,94506.0,0.00124174]
["bitfinex","BTCUSD",1735028459117,0.32061032,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028459303,0.211617,94510.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028459510,0.31560332,94510.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028460633,0.52722232,94510.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028460831,0.005,94507.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028461013,0.009,94507.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028461220,0.005,94507.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028462734,0.011,94507.0,94506.0,0.08304214]
["bitfinex","BTCUSD",1735028463978,0.009,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028464381,0.007,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028464945,0.10898632,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028465096,0.11498632,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028465302,0.11098632,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028465834,0.16840855,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028466627,0.20146069,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028467891,0.25707098,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028474243,0.19646069,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028474580,0.20146069,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028475617,0.14803846,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028475828,0.03905214,94507.0,94506.0,0.12673185]
["bitfinex","BTCUSD",1735028476030,0.006,94507.0,94506.0,0.14973185]
["bitfinex","BTCUSD",1735028476211,0.006,94507.0,94506.0,0.15165922]
["bitfinex","BTCUSD",1735028476816,0.004,94507.0,94506.0,0.15165922]
["bitfinex","BTCUSD",1735028477061,0.009,94507.0,94506.0,0.08426951]
["bitfinex","BTCUSD",1735028477258,0.00892598,94507.0,94506.0,0.12865922]
["bitfinex","BTCUSD",1735028477617,0.00392598,94507.0,94506.0,0.12865922]
["bitfinex","BTCUSD",1735028478489,0.211613,94512.0,94506.0,0.12865922]
["bitfinex","BTCUSD",1735028478696,0.31559932,94512.0,94506.0,0.12865922]
["bitfinex","BTCUSD",1735028479037,0.000171,94515.0,94513.0,0.04438971]
["bitfinex","BTCUSD",1735028479236,0.000171,94515.0,94514.0,0.04438971]
["bitfinex","BTCUSD",1735028479485,0.000171,94515.0,94514.0,0.04615149]
["bitfinex","BTCUSD",1735028479659,0.000171,94515.0,94514.0,0.04438971]
["bitfinex","BTCUSD",1735028481598,0.001171,94515.0,94514.0,0.12648971]
["bitfinex","BTCUSD",1735028481825,0.000171,94515.0,94514.0,0.12648971]
["bitfinex","BTCUSD",1735028482001,0.000171,94515.0,94514.0,0.12825149]
["bitfinex","BTCUSD",1735028482725,0.001171,94515.0,94514.0,0.12825149]
["bitfinex","BTCUSD",1735028483723,0.001171,94515.0,94514.0,0.17655149]
["bitfinex","BTCUSD",1735028483925,0.001171,94515.0,94514.0,0.17478971]
["bitfinex","BTCUSD",1735028484125,0.001171,94515.0,94514.0,0.19953636]
["bitfinex","BTCUSD",1735028484866,0.000171,94515.0,94514.0,0.19953636]
["bitfinex","BTCUSD",1735028485215,0.000171,94515.0,94514.0,0.17653636]
["bitfinex","BTCUSD",1735028485858,0.000171,94515.0,94514.0,0.17853636]
["bitfinex","BTCUSD",1735028486638,0.000171,94515.0,94514.0,0.17653636]
["bitfinex","BTCUSD",1735028486841,0.000171,94515.0,94514.0,0.17753636]
["bitfinex","BTCUSD",1735028487239,0.005171,94515.0,94514.0,0.17653636]
["bitfinex","BTCUSD",1735028487440,0.005171,94515.0,94514.0,0.12823636]
["bitfinex","BTCUSD",1735028487641,0.005171,94515.0,94514.0,0.12923636]
["bitfinex","BTCUSD",1735028488046,0.005171,94515.0,94514.0,0.08484665]
["bitfinex","BTCUSD",1735028488520,0.005171,94515.0,94514.0,0.0851]
["bitfinex","BTCUSD",1735028488907,0.005171,94515.0,94514.0,0.0831]
["bitfinex","BTCUSD",1735028489277,0.005171,94515.0,94514.0,0.0841]
["bitfinex","BTCUSD",1735028489480,0.005171,94515.0,94514.0,0.0831]
["bitfinex","BTCUSD",1735028489846,0.005171,94515.0,94514.0,0.12948971]
["bitfinex","BTCUSD",1735028490259,0.005171,94515.0,94514.0,0.13130759]
["bitfinex","BTCUSD",1735028490920,0.005171,94515.0,94514.0,0.08691788]
["bitfinex","BTCUSD",1735028491125,0.005171,94515.0,94514.0,0.00481788]
["bitfinex","BTCUSD",1735028491529,0.005171,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1735028491685,0.005171,94515.0,94514.0,0.04738971]
["bitfinex","BTCUSD",1735028492058,0.005171,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1735028492445,0.16253932,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1735028492781,0.10915732,94515.0,94514.0,0.003]
["bitfinex","BTCUSD",1735028492990,0.10915732,94515.0,94507.0,0.04438971]
["bitfinex","BTCUSD",1735028493189,0.211622,94508.0,94507.0,0.04438971]
["bitfinex","BTCUSD",1735028493602,0.216622,94508.0,94507.0,0.04438971]
["bitfinex","BTCUSD",1735028493824,0.216622,94508.0,94506.0,0.07764214]
["bitfinex","BTCUSD",1735028494091,0.216622,94508.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028494304,0.216622,94508.0,94507.0,0.04438971]
["bitfinex","BTCUSD",1735028494475,0.216622,94508.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028498068,0.005,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028500255,0.005,94507.0,94506.0,0.00199088]
["bitfinex","BTCUSD",1735028500455,0.005,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028500650,0.005,94507.0,94506.0,0.0019902]
["bitfinex","BTCUSD",1735028502479,0.007,94507.0,94506.0,0.0019902]
["bitfinex","BTCUSD",1735028502701,0.012,94507.0,94506.0,0.0019902]
["bitfinex","BTCUSD",1735028503742,0.012,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028505335,0.21997264,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028505638,0.25299818,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028506578,0.39560911,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028507832,0.44314609,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028510253,0.25299818,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028512086,0.25316938,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028512340,0.27405845,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028514282,0.32005845,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028516972,0.16507213,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028517170,0.04019674,94507.0,94506.0,0.12623185]
["bitfinex","BTCUSD",1735028517384,0.04019674,94507.0,94506.0,0.08184214]
["bitfinex","BTCUSD",1735028517385,0.04519674,94507.0,94506.0,0.08184214]
["bitfinex","BTCUSD",1735028517581,0.04519674,94507.0,94506.0,0.08361155]
["bitfinex","BTCUSD",1735028518263,0.03819674,94507.0,94506.0,0.08361155]
["bitfinex","BTCUSD",1735028518673,0.04019674,94507.0,94506.0,0.08361155]
["bitfinex","BTCUSD",1735028518872,0.04519674,94507.0,94506.0,0.08361155]
["bitfinex","BTCUSD",1735028519106,0.0071712,94507.0,94506.0,0.08361155]
["bitfinex","BTCUSD",1735028519526,0.44091947,94507.0,94506.0,0.00201155]
["bitfinex","BTCUSD",1735028519725,0.46995412,94507.0,94506.0,0.00201155]
["bitfinex","BTCUSD",1735028520049,0.47395412,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028520249,0.47195412,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028520455,0.47395412,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028520684,0.23617218,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028521012,0.23417218,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028521223,0.23217218,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028521647,0.23717218,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028522216,0.24117218,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028525248,0.15319217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028527301,0.14819217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028527510,0.04420585,94507.0,94506.0,0.08184214]
["bitfinex","BTCUSD",1735028527715,0.15319217,94507.0,94506.0,0.08184214]
["bitfinex","BTCUSD",1735028528175,0.18615631,94507.0,94506.0,0.08361862]
["bitfinex","BTCUSD",1735028528389,0.17715631,94507.0,94506.0,0.08361862]
["bitfinex","BTCUSD",1735028528643,0.17715631,94507.0,94506.0,0.00201862]
["bitfinex","BTCUSD",1735028528824,0.18115631,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028529401,0.14619217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028529614,0.14219217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028529985,0.14819217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028530115,0.14619217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028530527,0.14819217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028531924,0.33848128,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028532878,0.04420585,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028535214,0.28202209,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028535414,0.27702209,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028535628,0.27702209,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028535834,0.28202209,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028536038,0.27702209,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028536454,0.28202209,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028537689,0.04420585,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028537869,0.04420585,94507.0,94506.0,0.07821355]
["bitfinex","BTCUSD",1735028538263,0.24454257,94507.0,94506.0,0.00201355]
["bitfinex","BTCUSD",1735028538522,0.24454257,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028538897,0.14819217,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028539697,0.14782493,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028541407,0.14282493,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028541612,0.14782493,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028542045,0.04383861,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028542524,0.03883861,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028542729,0.04383861,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028545974,0.04400981,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028547939,0.03900981,94507.0,94506.0,0.07644214]
["bitfinex","BTCUSD",1735028548311,0.03900981,94507.0,94506.0,0.12083185]
["bitfinex","BTCUSD",1735028548734,0.03900981,94507.0,94506.0,0.12246886]
["bitfinex","BTCUSD",1735028548924,0.0061712,94507.0,94506.0,0.12246886]
["bitfinex","BTCUSD",1735028549133,0.0041712,94507.0,94506.0,0.14546886]
["bitfinex","BTCUSD",1735028549474,0.0011712,94507.0,94506.0,0.14546886]
["bitfinex","BTCUSD",1735028549670,0.0041712,94507.0,94506.0,0.14546886]
["bitfinex","BTCUSD",1735028550373,0.0031712,94507.0,94506.0,0.14546886]
["bitfinex","BTCUSD",1735028550811,0.0001712,94507.0,94506.0,0.14546886]
["bitfinex","BTCUSD",1735028551565,0.0001712,94507.0,94506.0,0.12246886]
["bitfinex","BTCUSD",1735028553118,0.0001712,94507.0,94506.0,0.12083185]
["bitfinex","BTCUSD",1735028553693,0.0001712,94507.0,94506.0,0.14383185]
["bitfinex","BTCUSD",1735028553899,0.0001712,94507.0,94506.0,0.14575217]
["bitfinex","BTCUSD",1735028558787,0.0001712,94507.0,94506.0,0.14675217]
["bitfinex","BTCUSD",1735028558916,0.0001712,94507.0,94506.0,0.10136246]
["bitfinex","BTCUSD",1735028559138,0.0001712,94507.0,94506.0,0.14675217]
["bitfinex","BTCUSD",1735028559333,0.0001712,94507.0,94506.0,0.14875217]
["bitfinex","BTCUSD",1735028559561,0.0001712,94507.0,94506.0,0.14575217]
["bitfinex","BTCUSD",1735028559735,0.0001712,94507.0,94506.0,0.12275217]
["bitfinex","BTCUSD",1735028559920,0.0001712,94507.0,94506.0,0.12375217]
["bitfinex","BTCUSD",1735028560336,0.0001712,94507.0,94506.0,0.12275217]
["bitfinex","BTCUSD",1735028560756,0.0001712,94507.0,94506.0,0.12375217]
["bitfinex","BTCUSD",1735028560987,0.0001712,94507.0,94506.0,0.12475217]
["bitfinex","BTCUSD",1735028561184,0.0001712,94507.0,94506.0,0.12375217]
["bitfinex","BTCUSD",1735028561655,0.0001712,94507.0,94506.0,0.12475217]
["bitfinex","BTCUSD",1735028562678,0.0051712,94507.0,94506.0,0.00316246]
["bitfinex","BTCUSD",1735028562884,0.0051712,94507.0,94506.0,0.00216246]
["bitfinex","BTCUSD",1735028563085,0.0051712,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028563306,0.10915752,94507.0,94506.0,0.00024214]
["bitfinex","BTCUSD",1735028564105,0.21664,94500.0,94499.0,0.03833185]
["bitfinex","BTCUSD",1735028564387,0.21664,94500.0,94499.0,0.04023917]
["bitfinex","BTCUSD",1735028567195,0.09528301,94502.0,94501.0,0.03833185]
["bitfinex","BTCUSD",1735028567377,0.09528301,94502.0,94501.0,0.14343185]
["bitfinex","BTCUSD",1735028567577,0.10028301,94502.0,94501.0,0.14519244]
["bitfinex","BTCUSD",1735028567783,0.10028301,94502.0,94501.0,0.10686059]
["bitfinex","BTCUSD",1735028568000,0.10028301,94502.0,94501.0,0.12219244]
["bitfinex","BTCUSD",1735028568166,0.13332953,94502.0,94501.0,0.12219244]
["bitfinex","BTCUSD",1735028568389,0.13332953,94502.0,94501.0,0.00176059]
["bitfinex","BTCUSD",1735028568886,0.211637,94501.0,94499.0,0.03833185]
["bitfinex","BTCUSD",1735028569485,0.211637,94501.0,94499.0,0.03841745]
["bitfinex","BTCUSD",1735028569688,0.0001712,94500.0,94499.0,0.03841745]
["bitfinex","BTCUSD",1735028570091,0.0051712,94500.0,94499.0,0.03841745]
["bitfinex","BTCUSD",1735028571074,0.0051712,94500.0,94499.0,0.04033156]
["bitfinex","BTCUSD",1735028571625,0.0061712,94500.0,94499.0,0.04033156]
["bitfinex","BTCUSD",1735028571776,0.0081712,94500.0,94499.0,0.04033156]
["bitfinex","BTCUSD",1735028571984,0.0081712,94500.0,94499.0,0.06333156]
["bitfinex","BTCUSD",1735028572240,0.0051712,94500.0,94499.0,0.06333156]
["bitfinex","BTCUSD",1735028572396,0.0081712,94500.0,94499.0,0.06333156]
["bitfinex","BTCUSD",1735028573204,0.0081712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028573205,0.0031712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028574163,0.0011712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028574353,0.0021712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028574560,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028574767,0.0011712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028575345,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028577868,0.0001712,94500.0,94499.0,0.14693156]
["bitfinex","BTCUSD",1735028578523,0.0001712,94500.0,94499.0,0.14893156]
["bitfinex","BTCUSD",1735028578717,0.0001712,94500.0,94499.0,0.14593156]
["bitfinex","BTCUSD",1735028578917,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028579121,0.0001712,94500.0,94499.0,0.14593156]
["bitfinex","BTCUSD",1735028579369,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028584013,0.0011712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028584334,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028584671,0.0001712,94500.0,94499.0,0.14493156]
["bitfinex","BTCUSD",1735028584866,0.0001712,94500.0,94499.0,0.14393156]
["bitfinex","BTCUSD",1735028585068,0.0001712,94500.0,94499.0,0.14693156]
["bitfinex","BTCUSD",1735028585859,0.0001712,94500.0,94499.0,0.14793156]
["bitfinex","BTCUSD",1735028592513,0.0001712,94500.0,94499.0,0.06733156]
["bitfinex","BTCUSD",1735028599470,0.0001712,94500.0,94499.0,0.02899971]
["bitfinex","BTCUSD",1735028599672,0.0001712,94500.0,94499.0,0.06733156]
["bitfinex","BTCUSD",1735028601445,0.0001712,94500.0,94499.0,0.05773156]
["bitfinex","BTCUSD",1735028601679,0.0001712,94500.0,94499.0,0.05955464]
["bitfinex","BTCUSD",1735028604920,0.0001712,94500.0,94499.0,0.05964014]
["bitfinex","BTCUSD",1735028607083,0.0001712,94500.0,94499.0,0.13904014]
["bitfinex","BTCUSD",1735028615048,0.0001712,94500.0,94499.0,0.02130829]
["bitfinex","BTCUSD",1735028616747,0.22763596,94500.0,94499.0,0.00590858]
["bitfinex","BTCUSD",1735028616953,0.37210411,94500.0,94499.0,0.00590858]
["bitfinex","BTCUSD",1735028617139,0.45684736,94500.0,94499.0,0.0040855]
["bitfinex","BTCUSD",1735028617304,0.45684736,94500.0,94499.0,0.0030855]
["bitfinex","BTCUSD",1735028617634,0.46755364,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028618298,0.48881967,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028618503,0.45047642,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028619001,0.45047642,94500.0,94499.0,8.55e-05]
["bitfinex","BTCUSD",1735028619315,0.45247642,94500.0,94499.0,8.55e-05]
["bitfinex","BTCUSD",1735028619526,0.45647642,94500.0,94499.0,8.55e-05]
["bitfinex","BTCUSD",1735028619730,0.45447642,94500.0,94499.0,8.55e-05]
["bitfinex","BTCUSD",1735028619924,0.45447642,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028620186,0.46447642,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028621369,0.31244119,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028622034,0.20837516,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028622444,0.16697516,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028623101,0.16697516,94500.0,94499.0,0.0028048]
["bitfinex","BTCUSD",1735028623303,0.16697516,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028623508,0.16697516,94500.0,94499.0,0.0028048]
["bitfinex","BTCUSD",1735028623706,0.40479302,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028623928,0.40479302,94500.0,94499.0,0.0028048]
["bitfinex","BTCUSD",1735028624287,0.61411614,94500.0,94499.0,0.0010855]
["bitfinex","BTCUSD",1735028624456,0.295449,94496.0,94495.0,0.9647238]
["bitfinex","BTCUSD",1735028624600,0.43254668,94496.0,94495.0,0.9647238]
["bitfinex","BTCUSD",1735028624799,0.536533,94496.0,94495.0,0.9664431]
["bitfinex","BTCUSD",1735028625733,0.539533,94496.0,94495.0,0.9664431]
["bitfinex","BTCUSD",1735028626581,0.544533,94496.0,94495.0,0.9664431]
["bitfinex","BTCUSD",1735028627174,0.60620115,94496.0,94495.0,0.9664431]
["bitfinex","BTCUSD",1735028628492,1.22762584,94496.0,94495.0,0.79469017]
["bitfinex","BTCUSD",1735028628692,1.22762584,94496.0,94495.0,0.77168954]
["bitfinex","BTCUSD",1735028629110,1.22762584,94496.0,94495.0,0.77177504]
["bitfinex","BTCUSD",1735028629653,1.22462584,94496.0,94495.0,0.72944504]
["bitfinex","BTCUSD",1735028629869,1.21962584,94496.0,94495.0,0.68711504]
["bitfinex","BTCUSD",1735028630072,0.9432444,94496.0,94495.0,0.66695004]
["bitfinex","BTCUSD",1735028630357,0.9502444,94496.0,94495.0,0.66795004]
["bitfinex","BTCUSD",1735028630558,0.9502444,94496.0,94495.0,0.64678504]
["bitfinex","BTCUSD",1735028631362,0.9502444,94496.0,94495.0,0.58329004]
["bitfinex","BTCUSD",1735028631660,0.84625808,94496.0,94495.0,0.47746504]
["bitfinex","BTCUSD",1735028632464,0.80791483,94496.0,94495.0,0.47746504]
["bitfinex","BTCUSD",1735028632895,0.80791483,94496.0,94495.0,0.47574574]
["bitfinex","BTCUSD",1735028633262,0.80791483,94496.0,94495.0,0.47755717]
["bitfinex","BTCUSD",1735028634602,0.84625808,94496.0,94495.0,0.37173217]
["bitfinex","BTCUSD",1735028634996,0.93356637,94496.0,94495.0,0.37173217]
["bitfinex","BTCUSD",1735028635358,0.93356637,94496.0,94495.0,0.35056717]
["bitfinex","BTCUSD",1735028636148,0.93356637,94496.0,94495.0,0.32940217]
["bitfinex","BTCUSD",1735028637446,0.93356637,94496.0,94495.0,0.30823717]
["bitfinex","BTCUSD",1735028637567,0.93356637,94496.0,94495.0,0.26590717]
["bitfinex","BTCUSD",1735028637770,0.93356637,94496.0,94495.0,0.22357717]
["bitfinex","BTCUSD",1735028637984,0.84625808,94496.0,94495.0,0.22176574]
["bitfinex","BTCUSD",1735028638187,0.65147857,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028638387,0.67480347,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028638737,0.66980347,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028638972,0.39830347,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028639178,0.54830347,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028639709,0.33663532,94496.0,94495.0,0.22342621]
["bitfinex","BTCUSD",1735028640052,0.33663532,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028640053,0.32263532,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028640192,0.33163532,94496.0,94495.0,0.24642621]
["bitfinex","BTCUSD",1735028640799,0.32463532,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028641024,0.33063532,94496.0,94495.0,0.24642621]
["bitfinex","BTCUSD",1735028641225,0.015171,94496.0,94495.0,0.24642621]
["bitfinex","BTCUSD",1735028641638,0.009171,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028642042,0.009171,94496.0,94495.0,0.24442621]
["bitfinex","BTCUSD",1735028642261,0.000171,94496.0,94495.0,0.24442621]
["bitfinex","BTCUSD",1735028642463,0.017171,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028642667,0.017171,94496.0,94495.0,0.24442621]
["bitfinex","BTCUSD",1735028643084,0.017171,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028643085,0.023171,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028643976,0.020171,94496.0,94495.0,0.24542621]
["bitfinex","BTCUSD",1735028644380,0.23014364,94496.0,94495.0,0.22242621]
["bitfinex","BTCUSD",1735028645138,0.23014364,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028645352,0.12615732,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028645772,0.12615732,94496.0,94495.0,0.22239081]
["bitfinex","BTCUSD",1735028647560,0.022171,94496.0,94495.0,0.22239081]
["bitfinex","BTCUSD",1735028647733,0.022171,94496.0,94495.0,0.30319081]
["bitfinex","BTCUSD",1735028648147,0.017171,94496.0,94495.0,0.32619081]
["bitfinex","BTCUSD",1735028648376,0.022171,94496.0,94495.0,0.32619081]
["bitfinex","BTCUSD",1735028659621,0.017171,94496.0,94495.0,0.32619081]
["bitfinex","BTCUSD",1735028659843,0.022171,94496.0,94495.0,0.32619081]
["bitfinex","BTCUSD",1735028663757,0.08896452,94496.0,94495.0,0.22239081]
["bitfinex","BTCUSD",1735028664081,0.022171,94496.0,94495.0,0.22239081]
["bitfinex","BTCUSD",1735028664990,0.017171,94496.0,94495.0,0.36382266]
["bitfinex","BTCUSD",1735028665972,0.015171,94496.0,94495.0,0.36382266]
["bitfinex","BTCUSD",1735028666174,0.015171,94496.0,94495.0,0.40892266]
["bitfinex","BTCUSD",1735028666541,0.000171,94496.0,94495.0,0.40792266]
["bitfinex","BTCUSD",1735028667048,0.001171,94496.0,94495.0,0.40792266]
["bitfinex","BTCUSD",1735028674688,0.001171,94496.0,94495.0,0.22139081]
["bitfinex","BTCUSD",1735028674993,0.17378364,94496.0,94495.0,0.22139081]
["bitfinex","BTCUSD",1735028675206,0.20681447,94496.0,94495.0,0.22139081]
["bitfinex","BTCUSD",1735028676194,0.20881447,94496.0,94495.0,0.22139081]
["bitfinex","BTCUSD",1735028676586,0.35881447,94496.0,94495.0,0.22139081]
["bitfinex","BTCUSD",1735028676792,0.35781447,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028676992,0.36846043,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028677218,0.37446043,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028677660,0.70544348,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028677829,0.71644348,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028678209,0.52652858,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028678433,0.52452858,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028678764,0.52452858,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028678765,0.53052858,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028678940,0.51552858,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028679140,0.50952858,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028679365,0.51852858,94496.0,94495.0,0.21976574]
["bitfinex","BTCUSD",1735028679573,0.51552858,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028679751,0.52452858,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028681550,0.46090226,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028684300,0.78138365,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028686456,0.46090226,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028690787,0.31783411,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028690940,0.30718815,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028691135,0.29531802,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028691908,0.26915732,94496.0,94495.0,0.22076574]
["bitfinex","BTCUSD",1735028692147,0.26915732,94496.0,94495.0,0.30206574]
["bitfinex","BTCUSD",1735028692512,0.26915732,94496.0,94495.0,0.30346841]
["bitfinex","BTCUSD",1735028693465,0.27415732,94496.0,94495.0,0.30346841]
["bitfinex","BTCUSD",1735028693857,0.26815732,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028694262,0.27115732,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028694970,0.26215732,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028695180,0.26915732,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028696488,0.010171,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028696688,0.015171,94496.0,94495.0,0.36380026]
["bitfinex","BTCUSD",1735028698915,0.010171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028699549,0.007171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028699827,0.007171,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028700031,0.001171,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028700441,0.000171,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028700804,0.001171,94496.0,94495.0,0.30246841]
["bitfinex","BTCUSD",1735028701448,0.003171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028701746,0.003171,94496.0,94495.0,0.37136841]
["bitfinex","BTCUSD",1735028701957,0.003171,94496.0,94495.0,0.34836841]
["bitfinex","BTCUSD",1735028702507,0.003171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028702722,0.002171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028703142,0.003171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028703711,0.002171,94496.0,94495.0,0.40970026]
["bitfinex","BTCUSD",1735028703909,0.003171,94496.0,94495.0,0.40925743]
["bitfinex","BTCUSD",1735028704786,0.000171,94496.0,94495.0,0.40925743]
["bitfinex","BTCUSD",1735028704954,0.000171,94496.0,94495.0,0.41225743]
["bitfinex","BTCUSD",1735028705162,0.000171,94496.0,94495.0,0.40925743]
["bitfinex","BTCUSD",1735028705740,0.000171,94496.0,94495.0,0.37392558]
["bitfinex","BTCUSD",1735028705741,0.21182,94496.0,94495.0,0.37392558]
["bitfinex","BTCUSD",1735028706060,0.21182,94496.0,94495.0,0.37592558]
["bitfinex","BTCUSD",1735028706752,0.51366934,94496.0,94495.0,0.22372558]
["bitfinex","BTCUSD",1735028706878,0.51366934,94496.0,94495.0,0.22072558]
["bitfinex","BTCUSD",1735028706879,0.60831154,94496.0,94495.0,0.22072558]
["bitfinex","BTCUSD",1735028707081,0.60931154,94496.0,94495.0,0.22072558]
["bitfinex","BTCUSD",1735028707310,0.54764339,94496.0,94495.0,0.21932291]
["bitfinex","BTCUSD",1735028707652,0.56758881,94496.0,94495.0,0.21932291]
["bitfinex","BTCUSD",1735028707862,0.56758881,94496.0,94495.0,0.22062929]
["bitfinex","BTCUSD",1735028708109,0.57813451,94496.0,94495.0,0.22062929]
["bitfinex","BTCUSD",1735028708660,0.58013451,94496.0,94495.0,0.21932291]
["bitfinex","BTCUSD",1735028708866,0.64180266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028709074,0.69590266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028709652,0.70490266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028709895,0.68890266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028710341,0.69790266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028711128,0.69590266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028711710,0.69890266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028712319,0.69590266,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028712748,0.70190266,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028714792,0.64023451,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028715173,0.70190266,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028718902,0.98681724,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028719927,0.70190266,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028725419,0.55027149,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028726436,0.53527149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028726805,0.55027149,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028727550,0.53527149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028727839,0.54427149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028728026,0.54527149,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028728256,0.64925781,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028728426,0.64325781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028728633,0.64825781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028729039,0.63425781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028729468,0.64325781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028730050,0.65725781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028730266,0.65825781,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028730475,0.66325781,94496.0,94495.0,0.17975919]
["bitfinex","BTCUSD",1735028730649,0.66325781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028730650,0.65225781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028730852,0.65725781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028731073,0.66225781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028733390,0.65725781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028733612,0.55327149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028734758,0.55827149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028734985,0.55327149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028735218,0.55827149,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028735728,0.66225781,94496.0,94495.0,0.17875919]
["bitfinex","BTCUSD",1735028737483,0.78590334,94496.0,94495.0,0.13642919]
["bitfinex","BTCUSD",1735028737735,0.76932596,94496.0,94495.0,0.09409919]
["bitfinex","BTCUSD",1735028738438,0.76932596,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028739645,0.66533964,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028742790,0.95062416,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028746468,0.66533964,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028747787,0.61993964,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028748770,0.63651812,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028748980,0.74050444,94496.0,94495.0,0.07293419]
["bitfinex","BTCUSD",1735028750316,0.74050444,94496.0,94495.0,0.03060419]
["bitfinex","BTCUSD",1735028750548,0.74050444,94496.0,94495.0,0.00943919]
["bitfinex","BTCUSD",1735028750960,0.74050444,94496.0,94495.0,1.9e-07]
["bitfinex","BTCUSD",1735028758738,0.72392596,94496.0,94495.0,1.9e-07]
["bitfinex","BTCUSD",1735028758990,0.82392596,94496.0,94495.0,1.9e-07]
["bitfinex","BTCUSD",1735028763319,0.82392596,94496.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1735028763320,0.37834115,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1735028763531,0.66530152,94485.0,94484.0,8.55e-05]
["bitfinex","BTCUSD",1735028764041,0.15,94477.0,94462.0,0.0468]
["bitfinex","BTCUSD",1735028764251,0.155,94475.0,94462.0,0.0468]
["bitfinex","BTCUSD",1735028764471,0.35362852,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028764700,0.41146384,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028765870,0.42046384,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028766093,0.42446384,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028766702,0.41146384,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028767025,0.45260527,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028768110,0.45760527,94475.0,94474.0,0.00100002]
["bitfinex","BTCUSD",1735028768515,0.45760527,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028773172,0.77882729,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028773379,0.5644274,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028774710,0.24320538,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028775338,0.18537006,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028775538,0.33537006,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028776667,0.27370191,94475.0,94474.0,2e-08]
["bitfinex","BTCUSD",1735028776877,0.27370191,94475.0,94474.0,0.07640002]
["bitfinex","BTCUSD",1735028777969,0.02483073,94475.0,94474.0,0.07640002]
["bitfinex","BTCUSD",1735028778177,0.02483073,94475.0,94474.0,0.11618579]
["bitfinex","BTCUSD",1735028778178,0.014,94475.0,94474.0,0.11618579]
["bitfinex","BTCUSD",1735028778384,0.11798632,94475.0,94474.0,0.07793944]
["bitfinex","BTCUSD",1735028778543,0.11798632,94475.0,94474.0,0.07648552]
["bitfinex","BTCUSD",1735028778742,0.10398632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028779148,0.11698632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028779334,0.10798632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028779745,0.11398632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028779946,0.10798632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028780150,0.013,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028780350,0.10812167,94475.0,94474.0,0.07782786]
["bitfinex","BTCUSD",1735028780554,0.10812167,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028781183,0.10412167,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028781381,0.012,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028781590,0.003,94475.0,94474.0,0.07782786]
["bitfinex","BTCUSD",1735028781799,0.006,94475.0,94474.0,0.07782786]
["bitfinex","BTCUSD",1735028781996,0.006,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028782349,0.008,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028782559,0.013,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028782767,0.002,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028783201,0.006,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028783536,0.004,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028783918,0.006,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028784347,0.004,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028784549,0.008,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028784761,0.009,94475.0,94474.0,0.11615971]
["bitfinex","BTCUSD",1735028785213,0.009,94475.0,94474.0,0.07782786]
["bitfinex","BTCUSD",1735028785428,0.42338,94478.0,94474.0,0.07782786]
["bitfinex","BTCUSD",1735028785625,0.42338,94478.0,94475.0,0.03833185]
["bitfinex","BTCUSD",1735028786325,0.42338,94478.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028786326,0.51850167,94478.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028786935,0.001,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028787339,0.51850167,94478.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028787547,0.52050167,94478.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028787749,0.211693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028787952,0.10398632,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028788162,0.13701706,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028788362,0.13801706,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028788786,0.37582124,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028788947,0.47980756,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028789546,0.48380756,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028789748,0.48280756,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028789948,0.24500338,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028790152,0.14201706,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028790559,0.005,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028791660,0.215693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028791661,0.211693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028792092,0.004,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028792266,0.211693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028792664,0.004,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028793020,0.001,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028793459,0.215693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028794282,0.217693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028794509,0.213693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028794711,0.211693,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028794930,0.004,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028796058,0.30883763,94476.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028796473,0.004,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028796949,0.005,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028797774,0.001,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028798678,0.005,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028799061,0.10014463,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028799243,0.20413095,94475.0,94474.0,0.0764855]
["bitfinex","BTCUSD",1735028799507,0.20413095,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028799907,0.35413095,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028800114,0.4157991,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028800342,0.44782476,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028800700,0.45182476,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028800897,0.49206083,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028801105,0.48806083,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028801527,0.3889162,94475.0,94474.0,8.55e-05]
["bitfinex","BTCUSD",1735028801927,0.4889162,94475.0,94474.0,5e-07]
["bitfinex","BTCUSD",1735028802130,0.42338215,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735028802506,0.60273235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028803250,0.60673235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028803655,0.65093235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028804077,0.65693235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028804349,0.66493235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028804581,0.65693235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028804815,0.66593235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028805205,0.65693235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028805355,0.66593235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028805568,0.65993235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028805804,0.66693235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028806439,0.65993235,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028806636,0.67040125,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028806841,0.67740125,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028809662,0.69856447,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028810806,0.63689632,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028811028,0.60802625,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028811620,0.5463581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028811853,0.5393581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028812077,0.5463581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028812295,0.5373581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028812851,0.64134442,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028813617,0.65034442,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028816216,0.5463581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028821977,0.3963581,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028822420,0.36333244,94467.0,94466.0,5.315e-05]
["bitfinex","BTCUSD",1735028823999,0.36333244,94467.0,94466.0,0.12735315]
["bitfinex","BTCUSD",1735028824000,0.0264689,94467.0,94466.0,0.12735315]
["bitfinex","BTCUSD",1735028824217,0.000171,94478.0,94474.0,0.03833185]
["bitfinex","BTCUSD",1735028824413,0.000171,94478.0,94477.0,0.03833185]
["bitfinex","BTCUSD",1735028824667,0.000171,94478.0,94477.0,0.11849014]
["bitfinex","BTCUSD",1735028824983,0.211631,94505.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735028824984,0.28520811,94484.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735028825173,0.28520811,94484.0,94483.0,0.30460985]
["bitfinex","BTCUSD",1735028825381,0.28520811,94484.0,94483.0,0.30604102]
["bitfinex","BTCUSD",1735028826193,0.20710811,94484.0,94483.0,0.30604102]
["bitfinex","BTCUSD",1735028826621,0.20710811,94484.0,94483.0,0.05603117]
["bitfinex","BTCUSD",1735028826829,0.423344,94486.0,94483.0,0.00143117]
["bitfinex","BTCUSD",1735028827053,0.52733032,94486.0,94483.0,0.00143117]
["bitfinex","BTCUSD",1735028827256,0.10398632,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1735028827398,0.211676,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1735028827597,0.211698,94474.0,94473.0,0.0791]
["bitfinex","BTCUSD",1735028827797,0.211698,94474.0,94473.0,0.08036564]
["bitfinex","BTCUSD",1735028828217,0.21169,94478.0,94476.0,0.03833185]
["bitfinex","BTCUSD",1735028830967,0.21169,94478.0,94476.0,0.03933185]
["bitfinex","BTCUSD",1735028831574,0.21169,94478.0,94476.0,0.03833185]
["bitfinex","BTCUSD",1735028831861,0.211705,94471.0,94470.0,0.03833185]
["bitfinex","BTCUSD",1735028832317,0.15,94491.0,94470.0,0.03833185]
["bitfinex","BTCUSD",1735028832318,0.211698,94475.0,94470.0,0.03833185]
["bitfinex","BTCUSD",1735028833233,0.211698,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028833700,0.211698,94475.0,94470.0,0.03833185]
["bitfinex","BTCUSD",1735028833929,0.211698,94475.0,94470.0,0.03933185]
["bitfinex","BTCUSD",1735028834518,0.211698,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028835106,0.2111416,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028837675,0.4228396,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028838086,0.4230106,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028838742,0.2113126,94475.0,94470.0,0.04033185]
["bitfinex","BTCUSD",1735028839153,0.2113126,94475.0,94474.0,0.03833185]
["bitfinex","BTCUSD",1735028840363,0.2113126,94475.0,94474.0,0.03933185]
["bitfinex","BTCUSD",1735028840659,0.2113126,94475.0,94474.0,0.04033185]
["bitfinex","BTCUSD",1735028842910,0.2113126,94475.0,94440.0,0.27923584]
["bitfinex","BTCUSD",1735028842911,0.361743,94454.0,94451.0,0.01715685]
["bitfinex","BTCUSD",1735028843108,0.361756,94448.0,94447.0,0.00015689]
["bitfinex","BTCUSD",1735028843311,0.46574232,94448.0,94447.0,0.00015689]
["bitfinex","BTCUSD",1735028845607,0.47074232,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028845811,0.47074232,94448.0,94447.0,0.00015689]
["bitfinex","BTCUSD",1735028846011,0.47774232,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028846645,0.5825478,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028847117,0.5805478,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028847313,0.5835478,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028848344,0.48074232,94448.0,94447.0,0.00115689]
["bitfinex","BTCUSD",1735028849670,0.48074232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028852322,0.46874232,94448.0,94447.0,0.00024239]
["bitfinex","BTCUSD",1735028852546,0.46574232,94448.0,94447.0,0.00024239]
["bitfinex","BTCUSD",1735028852767,0.47274232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028852983,0.47574232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028854803,0.50395317,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028854961,0.47574232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028856000,0.60194232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028859417,0.47574232,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028861996,0.47591352,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028872707,0.32591352,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028873489,0.2219272,94448.0,94447.0,0.01839924]
["bitfinex","BTCUSD",1735028875204,0.2219272,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028875408,0.50892323,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028875635,0.55512323,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028879343,0.65910955,94448.0,94447.0,0.00124239]
["bitfinex","BTCUSD",1735028879900,0.65910955,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028881062,0.55512323,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028881657,0.63796638,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028881860,0.74497478,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028882521,0.82781793,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028882731,0.74497478,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028882930,0.8489611,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028883133,0.89643373,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028883538,0.79244741,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028884480,0.63796638,94448.0,94447.0,3.9e-07]
["bitfinex","BTCUSD",1735028884818,0.55512323,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028885241,0.63796638,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028889346,0.55512323,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028890048,0.59840377,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028893427,0.55220377,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028894827,0.50892323,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028899644,0.79488035,94448.0,94447.0,8.599e-05]
["bitfinex","BTCUSD",1735028900043,0.87148035,94448.0,94447.0,9.9e-07]
["bitfinex","BTCUSD",1735028900278,0.211767,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028900513,0.49876303,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028900690,0.60274935,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028901563,0.74834935,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028901762,0.8311925,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028901925,0.8391925,94443.0,94442.0,0.0010004]
["bitfinex","BTCUSD",1735028902283,0.8391925,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028902486,0.84808955,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028902957,0.85108955,94443.0,94442.0,4e-07]
["bitfinex","BTCUSD",1735028903100,0.85108955,94443.0,94415.0,0.01715685]
["bitfinex","BTCUSD",1735028903101,0.1,94433.0,94415.0,0.01715685]
["bitfinex","BTCUSD",1735028903307,0.47878632,94428.0,94427.0,5e-07]
["bitfinex","BTCUSD",1735028903633,0.72359703,94428.0,94427.0,5e-07]
["bitfinex","BTCUSD",1735028904239,0.80644018,94428.0,94427.0,5e-07]
["bitfinex","BTCUSD",1735028904619,0.80944018,94428.0,94427.0,5e-07]
["bitfinex","BTCUSD",1735028904818,0.9204265,94428.0,94427.0,5e-07]
["bitfinex","BTCUSD",1735028905140,0.361837,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1735028905307,0.49883303,94412.0,94411.0,8.55e-05]
["bitfinex","BTCUSD",1735028906359,0.49883303,94412.0,94411.0,0.00024251]
["bitfinex","BTCUSD",1735028907253,0.49883303,94412.0,94411.0,0.14589936]
["bitfinex","BTCUSD",1735028907254,0.03600971,94412.0,94411.0,0.14589936]
["bitfinex","BTCUSD",1735028907455,0.24202122,94412.0,94411.0,0.14589936]
["bitfinex","BTCUSD",1735028907634,0.24202122,94412.0,94411.0,0.14720708]
["bitfinex","BTCUSD",1735028907787,0.24202122,94412.0,94411.0,0.14589936]
["bitfinex","BTCUSD",1735028907998,0.24202122,94412.0,94411.0,0.14720708]
["bitfinex","BTCUSD",1735028908471,0.23902122,94412.0,94411.0,0.14720708]
["bitfinex","BTCUSD",1735028908656,0.212837,94412.0,94411.0,0.09810708]
["bitfinex","BTCUSD",1735028908826,0.211837,94412.0,94411.0,0.09810708]
["bitfinex","BTCUSD",1735028909788,0.214837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028909991,0.212837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028910351,0.215837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028910583,0.211837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028911045,0.216837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028911209,0.212837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028911370,0.215837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028911570,0.216837,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028913106,0.219837,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028913266,0.211837,94412.0,94411.0,0.01859398]
["bitfinex","BTCUSD",1735028913465,0.216837,94412.0,94411.0,0.01859398]
["bitfinex","BTCUSD",1735028913849,0.212837,94412.0,94411.0,0.01859398]
["bitfinex","BTCUSD",1735028914205,0.216837,94412.0,94411.0,0.01859398]
["bitfinex","BTCUSD",1735028914415,0.215837,94412.0,94411.0,0.01859398]
["bitfinex","BTCUSD",1735028914826,0.216837,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028915370,0.27013226,94412.0,94411.0,0.00024251]
["bitfinex","BTCUSD",1735028915785,0.27013226,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028918316,0.216837,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028919105,0.32082332,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028921684,0.005,94412.0,94411.0,0.01739936]
["bitfinex","BTCUSD",1735028921876,0.005,94412.0,94411.0,0.09679936]
["bitfinex","BTCUSD",1735028922226,0.005,94412.0,94411.0,0.09787222]
["bitfinex","BTCUSD",1735028922421,0.005,94412.0,94411.0,0.14697222]
["bitfinex","BTCUSD",1735028922616,0.005,94412.0,94411.0,0.14803127]
["bitfinex","BTCUSD",1735028922993,0.001,94412.0,94411.0,0.14803127]
["bitfinex","BTCUSD",1735028923203,0.001,94412.0,94411.0,0.06863127]
["bitfinex","BTCUSD",1735028923558,0.001,94412.0,94411.0,0.14803127]
["bitfinex","BTCUSD",1735028924064,0.001,94412.0,94411.0,0.14695841]
["bitfinex","BTCUSD",1735028925500,0.001,94412.0,94411.0,0.35094473]
["bitfinex","BTCUSD",1735028925765,0.001,94412.0,94411.0,0.34988568]
["bitfinex","BTCUSD",1735028926647,0.211789,94434.0,94426.0,0.09655685]
["bitfinex","BTCUSD",1735028926843,0.22120505,94434.0,94426.0,0.09655685]
["bitfinex","BTCUSD",1735028927433,0.00941605,94434.0,94426.0,0.09655685]
["bitfinex","BTCUSD",1735028927634,0.211789,94434.0,94426.0,0.09655685]
["bitfinex","BTCUSD",1735028928113,0.211789,94434.0,94426.0,0.09755685]
["bitfinex","BTCUSD",1735028928270,0.211789,94434.0,94426.0,0.09955685]
["bitfinex","BTCUSD",1735028931183,0.211801,94428.0,94426.0,0.02015685]
["bitfinex","BTCUSD",1735028932399,0.211801,94428.0,94426.0,0.01915685]
["bitfinex","BTCUSD",1735028932605,0.211801,94428.0,94426.0,0.01715685]
["bitfinex","BTCUSD",1735028932817,0.211801,94428.0,94426.0,0.01915685]
["bitfinex","BTCUSD",1735028933193,0.211801,94428.0,94426.0,0.01815685]
["bitfinex","BTCUSD",1735028933823,0.211801,94428.0,94426.0,0.01915685]
["bitfinex","BTCUSD",1735028935576,0.211784,94436.0,94426.0,0.01915685]
["bitfinex","BTCUSD",1735028935802,0.211784,94436.0,94426.0,0.09935685]
["bitfinex","BTCUSD",1735028936861,0.211784,94436.0,94426.0,0.10041573]
["bitfinex","BTCUSD",1735028938811,0.211785,94436.0,94426.0,0.10041573]
["bitfinex","BTCUSD",1735028941811,0.211785,94436.0,94426.0,0.09841573]
["bitfinex","BTCUSD",1735028942016,0.211785,94436.0,94426.0,0.09941573]
["bitfinex","BTCUSD",1735028942189,0.211785,94436.0,94426.0,0.10041573]
["bitfinex","BTCUSD",1735028946823,0.211781,94438.0,94426.0,0.10041573]
["bitfinex","BTCUSD",1735028947583,0.211789,94434.0,94426.0,0.10041573]
["bitfinex","BTCUSD",1735028953733,0.211789,94434.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028955417,0.211781,94438.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028956581,0.21179,94434.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028968539,0.09516855,94433.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028969631,0.09516855,94432.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028970799,0.09516855,94433.0,94426.0,0.10050123]
["bitfinex","BTCUSD",1735028975444,0.24815687,94440.0,94439.0,0.01715685]
["bitfinex","BTCUSD",1735028976427,0.211774,94440.0,94439.0,0.01715685]
["bitfinex","BTCUSD",1735028976704,0.216774,94440.0,94439.0,0.01715685]
["bitfinex","BTCUSD",1735028976937,0.218774,94440.0,94439.0,0.01715685]
["bitfinex","BTCUSD",1735028979620,0.007,94440.0,94439.0,0.01715685]
["bitfinex","BTCUSD",1735028979817,0.007,94440.0,94439.0,0.09285685]
["bitfinex","BTCUSD",1735028980019,0.007,94440.0,94439.0,0.09391552]
["bitfinex","BTCUSD",1735028980634,0.005,94440.0,94439.0,0.09391552]
["bitfinex","BTCUSD",1735028980833,0.0001712,94448.0,94439.0,0.09591552]
["bitfinex","BTCUSD",1735028981011,0.0001712,94448.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735028981246,0.0001712,94448.0,94441.0,0.00105867]
["bitfinex","BTCUSD",1735028982191,0.21203772,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028982403,0.28873772,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028983203,0.29073772,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028986991,0.30059247,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028987417,0.29073772,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028992115,0.211767,94444.0,94443.0,0.01715685]
["bitfinex","BTCUSD",1735028993184,0.211767,94444.0,94443.0,0.01815685]
["bitfinex","BTCUSD",1735028994049,0.211767,94444.0,94443.0,0.01715685]
["bitfinex","BTCUSD",1735028994392,0.001,94444.0,94443.0,0.01815685]
["bitfinex","BTCUSD",1735028995651,0.00028172,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735028997054,0.00228172,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735029001576,0.21403772,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735029004698,0.00228172,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735029005734,0.211758,94447.0,94440.0,8.55e-05]
["bitfinex","BTCUSD",1735029005938,0.211758,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029006140,0.24484835,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029006347,0.211758,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029007360,0.212758,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029010370,0.24585941,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029014688,0.03410141,94447.0,94446.0,0.01715685]
["bitfinex","BTCUSD",1735029015327,0.001,94447.0,94446.0,0.01821559]
["bitfinex","BTCUSD",1735029015535,0.001,94447.0,94446.0,0.09791559]
["bitfinex","BTCUSD",1735029016554,0.00028172,94448.0,94447.0,0.22891485]
["bitfinex","BTCUSD",1735029018267,0.00028172,94448.0,94447.0,0.01715685]
["bitfinex","BTCUSD",1735029018608,0.00028172,94448.0,94447.0,0.01707961]
["bitfinex","BTCUSD",1735029018821,0.00028172,94448.0,94447.0,0.01907961]
["bitfinex","BTCUSD",1735029019023,0.02148519,94448.0,94447.0,0.02107961]
["bitfinex","BTCUSD",1735029019422,0.00028172,94448.0,94447.0,0.02107961]
["bitfinex","BTCUSD",1735029021617,0.00028172,94448.0,94447.0,0.01907961]
["bitfinex","BTCUSD",1735029021815,0.00028172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029021975,0.03337245,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029022177,0.00028172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029022378,0.03337209,94448.0,94447.0,0.01707961]
["bitfinex","BTCUSD",1735029022577,0.00028172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029022986,0.00028172,94448.0,94447.0,0.01707961]
["bitfinex","BTCUSD",1735029023461,0.00128172,94448.0,94447.0,0.01707961]
["bitfinex","BTCUSD",1735029024505,0.00128172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029024681,0.00028172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029024887,0.00028172,94448.0,94447.0,0.01707961]
["bitfinex","BTCUSD",1735029025063,0.00028172,94448.0,94447.0,0.02007961]
["bitfinex","BTCUSD",1735029025666,0.00028172,94448.0,94447.0,0.01807961]
["bitfinex","BTCUSD",1735029025898,0.00028172,94448.0,94447.0,0.01907961]
["bitfinex","BTCUSD",1735029026073,0.00028172,94448.0,94447.0,0.02107961]
["bitfinex","BTCUSD",1735029032827,0.00028172,94448.0,94447.0,0.22612452]
["bitfinex","BTCUSD",1735029033053,0.00028172,94448.0,94447.0,0.22506593]
["bitfinex","BTCUSD",1735029033818,0.00028172,94448.0,94447.0,0.22306593]
["bitfinex","BTCUSD",1735029033994,0.00028172,94448.0,94447.0,0.22506593]
["bitfinex","BTCUSD",1735029034188,0.00028172,94448.0,94447.0,0.12506593]
["bitfinex","BTCUSD",1735029034391,0.00028172,94448.0,94447.0,0.12306593]
["bitfinex","BTCUSD",1735029034607,0.00128172,94448.0,94447.0,0.02113815]
["bitfinex","BTCUSD",1735029034804,0.00128172,94448.0,94447.0,0.02613815]
["bitfinex","BTCUSD",1735029035004,0.00028172,94448.0,94447.0,0.02313815]
["bitfinex","BTCUSD",1735029035323,0.00128172,94448.0,94447.0,0.02613815]
["bitfinex","BTCUSD",1735029035529,0.00128172,94448.0,94447.0,0.02322365]
["bitfinex","BTCUSD",1735029035946,0.00228172,94448.0,94447.0,0.02622365]
["bitfinex","BTCUSD",1735029036371,0.00228172,94448.0,94447.0,0.02122365]
["bitfinex","BTCUSD",1735029036531,0.00228172,94448.0,94447.0,0.02522365]
["bitfinex","BTCUSD",1735029037167,0.20417309,94464.0,94447.0,0.02522365]
["bitfinex","BTCUSD",1735029037374,0.20417309,94464.0,94463.0,0.01707961]
["bitfinex","BTCUSD",1735029039850,0.211712,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029039989,0.2118061,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029041385,0.2128061,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029041821,0.0010941,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029042022,9.41e-05,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029043015,9.41e-05,94468.0,94467.0,0.01807961]
["bitfinex","BTCUSD",1735029043644,9.41e-05,94468.0,94467.0,0.01707961]
["bitfinex","BTCUSD",1735029043887,9.41e-05,94468.0,94467.0,0.01907961]
["bitfinex","BTCUSD",1735029046411,0.04345455,94468.0,94467.0,0.01907961]
["bitfinex","BTCUSD",1735029047022,0.14850599,94468.0,94467.0,0.002]
["bitfinex","BTCUSD",1735029047238,0.14867699,94468.0,94467.0,0.002]
["bitfinex","BTCUSD",1735029047438,0.22872947,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1735029047580,0.1843039,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1735029047784,0.211714,94467.0,94465.0,0.01707961]
["bitfinex","BTCUSD",1735029047989,0.13810392,94466.0,94465.0,0.01707961]
["bitfinex","BTCUSD",1735029049466,0.13810392,94466.0,94437.0,0.52356]
["bitfinex","BTCUSD",1735029049467,0.13810392,94466.0,94454.0,0.01707961]
["bitfinex","BTCUSD",1735029049675,0.211756,94449.0,94448.0,0.01707961]
["bitfinex","BTCUSD",1735029050493,0.211741,94455.0,94454.0,0.01707961]
["bitfinex","BTCUSD",1735029051080,0.211735,94458.0,94457.0,0.01707961]
["bitfinex","BTCUSD",1735029051303,0.211719,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029052497,0.213719,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029057361,0.29581505,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029057561,0.29781505,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029057767,0.40180137,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029058168,0.40380137,94465.0,94464.0,0.01707961]
["bitfinex","BTCUSD",1735029059861,0.39980137,94465.0,94464.0,0.01716511]
["bitfinex","BTCUSD",1735029060037,0.39980137,94465.0,94464.0,0.01816511]
["bitfinex","BTCUSD",1735029060247,0.55075957,94465.0,94464.0,0.01816511]
["bitfinex","BTCUSD",1735029060395,0.62495957,94465.0,94464.0,0.01716511]
["bitfinex","BTCUSD",1735029060591,0.62995957,94465.0,94464.0,0.01816511]
["bitfinex","BTCUSD",1735029060799,0.587656,94448.0,94428.0,0.01707961]
["bitfinex","BTCUSD",1735029061031,0.72472658,94448.0,94429.0,0.01707961]
["bitfinex","BTCUSD",1735029061374,0.72472658,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029061579,0.69164232,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029061752,0.72473032,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029062605,0.62473032,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029062813,0.76759931,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029063018,0.76959931,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029063446,0.80062858,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029063665,0.79862858,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029063866,0.80562858,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029064064,0.9096149,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029064295,0.76674591,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029065682,0.86674591,94448.0,94440.0,0.01716511]
["bitfinex","BTCUSD",1735029065886,0.86674591,94448.0,94440.0,8.55e-05]
["bitfinex","BTCUSD",1735029067625,0.583672,94441.0,94440.0,8.55e-05]
["bitfinex","BTCUSD",1735029067967,0.72074632,94441.0,94440.0,8.55e-05]
["bitfinex","BTCUSD",1735029068139,0.72074632,94441.0,94440.0,5e-07]
["bitfinex","BTCUSD",1735029068351,0.80366671,94441.0,94440.0,5e-07]
["bitfinex","BTCUSD",1735029069203,0.80866671,94441.0,94440.0,5e-07]
["bitfinex","BTCUSD",1735029069409,0.91265301,94441.0,94440.0,5e-07]
["bitfinex","BTCUSD",1735029069623,0.90765301,94441.0,94440.0,5e-07]
["bitfinex","BTCUSD",1735029069749,0.485803,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029069955,0.62287732,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029070564,0.58978932,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029070793,0.72673163,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029071019,0.72682567,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029071427,0.70186968,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029071958,0.70486968,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029072458,0.70186968,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029072687,0.70486968,94427.0,94426.0,8.55e-05]
["bitfinex","BTCUSD",1735029074513,0.15,94426.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029074750,0.34306668,94427.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029074751,0.211812,94423.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029074958,0.46579832,94423.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029075928,0.47279832,94423.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029076796,0.54439373,94423.0,94410.0,0.01707961]
["bitfinex","BTCUSD",1735029078189,0.54439373,94423.0,94422.0,0.9631915]
["bitfinex","BTCUSD",1735029078343,0.54439373,94423.0,94422.0,0.95428347]
["bitfinex","BTCUSD",1735029079347,0.47579832,94423.0,94422.0,0.95428347]
["bitfinex","BTCUSD",1735029080218,0.49649197,94423.0,94422.0,0.95428347]
["bitfinex","BTCUSD",1735029083477,0.49649197,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029083692,0.49666297,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029092529,0.49666297,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029092990,0.58090441,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029094362,0.57790441,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029094561,0.58090441,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029095109,0.57090441,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029095487,0.57990441,94423.0,94422.0,1.03436897]
["bitfinex","BTCUSD",1735029095842,0.57290441,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029096064,0.57890441,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029096872,0.42890441,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029099583,0.46197907,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029099780,0.42890441,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029100117,0.46197908,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029100950,0.46197908,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029101527,0.37773764,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029101730,0.27375132,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029102560,0.37773764,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029102789,0.39432743,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029102988,0.48479793,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029103828,0.46820814,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029107116,0.37773764,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029107864,0.47292948,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029109440,0.37773764,94423.0,94422.0,0.95436897]
["bitfinex","BTCUSD",1735029110307,0.37773764,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029110530,0.41615041,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029111749,0.27376669,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029112669,0.41616578,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029113017,0.38307574,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029113831,0.24067665,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029114006,0.27376697,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029114237,0.24067665,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029115573,0.27376844,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029118395,0.25307479,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029120469,0.219983,94423.0,94422.0,0.97144858]
["bitfinex","BTCUSD",1735029120685,0.008171,94423.0,94422.0,1.04784858]
["bitfinex","BTCUSD",1735029123305,0.002171,94423.0,94422.0,1.04784858]
["bitfinex","BTCUSD",1735029123511,0.000171,94423.0,94422.0,1.04784858]
["bitfinex","BTCUSD",1735029123831,0.003171,94423.0,94422.0,1.04784858]
["bitfinex","BTCUSD",1735029123980,0.004171,94423.0,94422.0,1.2992349]
["bitfinex","BTCUSD",1735029124194,0.004171,94423.0,94422.0,1.3012349]
["bitfinex","BTCUSD",1735029124390,0.000171,94423.0,94422.0,1.2992349]
["bitfinex","BTCUSD",1735029124717,0.001171,94423.0,94422.0,1.3052349]
["bitfinex","BTCUSD",1735029125050,0.001171,94423.0,94422.0,1.3012349]
["bitfinex","BTCUSD",1735029125264,0.001171,94423.0,94422.0,1.31137974]
["bitfinex","BTCUSD",1735029125472,0.001171,94423.0,94422.0,1.31537974]
["bitfinex","BTCUSD",1735029126303,0.000171,94423.0,94422.0,1.31337974]
["bitfinex","BTCUSD",1735029126500,9.404e-05,94427.0,94426.0,0.26707961]
["bitfinex","BTCUSD",1735029126814,9.404e-05,94427.0,94426.0,0.49486593]
["bitfinex","BTCUSD",1735029127720,0.09527332,94467.0,94455.0,0.09347961]
["bitfinex","BTCUSD",1735029128046,0.09527332,94467.0,94455.0,0.09453819]
["bitfinex","BTCUSD",1735029128627,0.000171,94468.0,94455.0,0.09453819]
["bitfinex","BTCUSD",1735029129155,0.000171,94468.0,94455.0,0.19453819]
["bitfinex","BTCUSD",1735029129356,0.000171,94468.0,94455.0,0.29852451]
["bitfinex","BTCUSD",1735029129535,0.000171,94468.0,94455.0,0.29746593]
["bitfinex","BTCUSD",1735029130301,0.000171,94468.0,94455.0,0.30766098]
["bitfinex","BTCUSD",1735029130592,0.000171,94468.0,94455.0,0.30966098]
["bitfinex","BTCUSD",1735029130794,0.000171,94468.0,94455.0,0.31166098]
["bitfinex","BTCUSD",1735029130948,0.000171,94468.0,94455.0,0.30766098]
["bitfinex","BTCUSD",1735029131149,0.000171,94468.0,94455.0,0.31166098]
["bitfinex","BTCUSD",1735029131360,0.0011661,94456.0,94455.0,0.31866098]
["bitfinex","BTCUSD",1735029131555,0.0013371,94456.0,94455.0,0.10447961]
["bitfinex","BTCUSD",1735029131787,0.0013371,94456.0,94455.0,0.10047961]
["bitfinex","BTCUSD",1735029132105,0.0013371,94456.0,94455.0,0.1055381]
["bitfinex","BTCUSD",1735029132467,0.0003371,94456.0,94455.0,0.0985381]
["bitfinex","BTCUSD",1735029132705,0.0013371,94456.0,94455.0,0.1055381]
["bitfinex","BTCUSD",1735029133039,0.0013371,94456.0,94455.0,0.0985381]
["bitfinex","BTCUSD",1735029133437,0.0023371,94456.0,94455.0,0.1005381]
["bitfinex","BTCUSD",1735029133614,0.0013371,94456.0,94455.0,0.1005381]
["bitfinex","BTCUSD",1735029133850,0.0013371,94456.0,94455.0,0.1055381]
["bitfinex","BTCUSD",1735029134247,0.0013371,94456.0,94455.0,0.29852442]
["bitfinex","BTCUSD",1735029134248,0.0003371,94456.0,94455.0,0.29852442]
["bitfinex","BTCUSD",1735029134453,0.0003371,94456.0,94455.0,0.30146593]
["bitfinex","BTCUSD",1735029134713,0.0013371,94456.0,94455.0,0.30746593]
["bitfinex","BTCUSD",1735029134915,0.0013371,94456.0,94455.0,0.30346593]
["bitfinex","BTCUSD",1735029135448,0.0013371,94456.0,94455.0,0.30746593]
["bitfinex","BTCUSD",1735029136034,0.0003371,94456.0,94455.0,0.30146593]
["bitfinex","BTCUSD",1735029136213,0.0013371,94456.0,94455.0,0.30846593]
["bitfinex","BTCUSD",1735029136418,0.0013371,94456.0,94455.0,0.30146593]
["bitfinex","BTCUSD",1735029136626,0.0013371,94456.0,94455.0,0.29746593]
["bitfinex","BTCUSD",1735029136832,0.0023371,94456.0,94455.0,0.30446593]
["bitfinex","BTCUSD",1735029137009,0.0023371,94456.0,94455.0,0.30846593]
["bitfinex","BTCUSD",1735029139021,0.20797499,94482.0,94481.0,0.01707961]
["bitfinex","BTCUSD",1735029139229,0.20813191,94482.0,94481.0,0.01707961]
["bitfinex","BTCUSD",1735029139424,0.00015692,94482.0,94481.0,0.01631747]
["bitfinex","BTCUSD",1735029140268,0.00215692,94482.0,94481.0,0.01631747]
["bitfinex","BTCUSD",1735029140685,0.00215692,94482.0,94481.0,0.09431747]
["bitfinex","BTCUSD",1735029140870,0.00715692,94482.0,94481.0,0.09431747]
["bitfinex","BTCUSD",1735029141478,0.00515692,94482.0,94481.0,0.09431747]
["bitfinex","BTCUSD",1735029142097,0.00015692,94482.0,94481.0,0.30599947]
["bitfinex","BTCUSD",1735029142321,0.00015692,94482.0,94481.0,0.40599947]
["bitfinex","BTCUSD",1735029142648,0.00515692,94482.0,94481.0,0.40599947]
["bitfinex","BTCUSD",1735029142949,0.00715692,94482.0,94481.0,0.40899947]
["bitfinex","BTCUSD",1735029143299,0.00215692,94482.0,94481.0,0.40599947]
["bitfinex","BTCUSD",1735029143496,0.00015692,94482.0,94481.0,0.51298579]
["bitfinex","BTCUSD",1735029143721,0.00015692,94482.0,94481.0,0.51598579]
["bitfinex","BTCUSD",1735029144138,0.00032792,94482.0,94481.0,0.51298579]
["bitfinex","BTCUSD",1735029144346,0.00032792,94482.0,94481.0,0.50998579]
["bitfinex","BTCUSD",1735029144544,0.00032792,94482.0,94481.0,0.51298579]
["bitfinex","BTCUSD",1735029145741,0.00032792,94482.0,94481.0,0.51598579]
["bitfinex","BTCUSD",1735029145943,0.00032792,94482.0,94481.0,0.50998579]
["bitfinex","BTCUSD",1735029146145,0.00032792,94482.0,94481.0,0.51398579]
["bitfinex","BTCUSD",1735029146369,0.00132792,94482.0,94481.0,0.51998579]
["bitfinex","BTCUSD",1735029146686,0.00132792,94482.0,94481.0,0.53030563]
["bitfinex","BTCUSD",1735029148724,0.00032792,94482.0,94481.0,0.52430563]
["bitfinex","BTCUSD",1735029148923,0.00032792,94482.0,94481.0,0.52030563]
["bitfinex","BTCUSD",1735029149126,0.00032792,94482.0,94481.0,0.52530563]
["bitfinex","BTCUSD",1735029149286,0.00032792,94482.0,94481.0,0.52930563]
["bitfinex","BTCUSD",1735029150434,0.00032792,94482.0,94481.0,0.57440563]
["bitfinex","BTCUSD",1735029151939,0.00032792,94482.0,94481.0,0.57040563]
["bitfinex","BTCUSD",1735029152472,0.00032792,94482.0,94481.0,0.56940563]
["bitfinex","BTCUSD",1735029152668,0.00132792,94482.0,94481.0,0.57740563]
["bitfinex","BTCUSD",1735029153018,0.00132792,94482.0,94481.0,0.57340563]
["bitfinex","BTCUSD",1735029153243,0.00132792,94482.0,94481.0,0.57840563]
["bitfinex","BTCUSD",1735029154800,0.00132792,94482.0,94481.0,0.72840563]
["bitfinex","BTCUSD",1735029155786,0.00132792,94482.0,94481.0,0.72340563]
["bitfinex","BTCUSD",1735029155989,0.00032792,94482.0,94481.0,0.71540563]
["bitfinex","BTCUSD",1735029156193,0.00032792,94482.0,94481.0,0.71840563]
["bitfinex","BTCUSD",1735029156402,0.00032792,94482.0,94481.0,0.91740563]
["bitfinex","BTCUSD",1735029156752,0.00032792,94482.0,94481.0,0.91540563]
["bitfinex","BTCUSD",1735029156929,0.00032792,94482.0,94481.0,0.91640563]
["bitfinex","BTCUSD",1735029157540,0.00032792,94482.0,94481.0,0.91649113]
["bitfinex","BTCUSD",1735029158113,0.00032792,94482.0,94481.0,0.91549113]
["bitfinex","BTCUSD",1735029158541,0.00132792,94482.0,94481.0,0.91549113]
["bitfinex","BTCUSD",1735029158994,0.00032792,94482.0,94481.0,0.91549113]
["bitfinex","BTCUSD",1735029160192,0.00032792,94482.0,94481.0,1.02709113]
["bitfinex","BTCUSD",1735029161581,0.00032792,94482.0,94481.0,1.02909113]
["bitfinex","BTCUSD",1735029161779,0.00032792,94482.0,94481.0,1.02709113]
["bitfinex","BTCUSD",1735029162184,0.00032792,94482.0,94481.0,1.03009113]
["bitfinex","BTCUSD",1735029162383,0.00032792,94482.0,94481.0,1.02909113]
["bitfinex","BTCUSD",1735029162796,0.00032792,94482.0,94481.0,1.02709113]
["bitfinex","BTCUSD",1735029162968,0.00032792,94482.0,94481.0,1.02809113]
["bitfinex","BTCUSD",1735029165060,0.00032792,94482.0,94481.0,1.02709113]
["bitfinex","BTCUSD",1735029165329,0.00032792,94482.0,94481.0,1.02809113]
["bitfinex","BTCUSD",1735029165830,0.00032792,94482.0,94481.0,1.02709113]
["bitfinex","BTCUSD",1735029166159,0.00032792,94482.0,94481.0,1.02809113]
["bitfinex","BTCUSD",1735029169856,9.2e-07,94482.0,94481.0,1.02809113]
["bitfinex","BTCUSD",1735029170060,9.2e-07,94482.0,94481.0,1.57779113]
["bitfinex","BTCUSD",1735029170266,0.000171,94496.0,94495.0,0.81656847]
["bitfinex","BTCUSD",1735029170467,0.00069375,94496.0,94495.0,0.92055479]
["bitfinex","BTCUSD",1735029171590,0.00269375,94496.0,94495.0,0.92055479]
["bitfinex","BTCUSD",1735029172918,0.00269375,94496.0,94495.0,0.94142609]
["bitfinex","BTCUSD",1735029176265,0.00269375,94496.0,94495.0,0.95169294]
["bitfinex","BTCUSD",1735029177282,0.00194373,94496.0,94495.0,0.95169294]
["bitfinex","BTCUSD",1735029178371,0.00194373,94496.0,94495.0,0.79259294]
["bitfinex","BTCUSD",1735029178743,0.00194373,94496.0,94495.0,0.71309294]
["bitfinex","BTCUSD",1735029179963,0.00202923,94496.0,94495.0,0.71309294]
["bitfinex","BTCUSD",1735029182107,0.00202923,94496.0,94495.0,0.73609294]
["bitfinex","BTCUSD",1735029185995,0.00202923,94496.0,94495.0,0.84769294]
["bitfinex","BTCUSD",1735029186207,0.00202923,94496.0,94495.0,0.92609294]
["bitfinex","BTCUSD",1735029186557,0.00202923,94496.0,94495.0,2.52609294]
["bitfinex","BTCUSD",1735029186747,0.00202923,94496.0,94495.0,1.02609294]
["bitfinex","BTCUSD",1735029187566,0.00202923,94496.0,94495.0,1.56305499]
["bitfinex","BTCUSD",1735029188560,0.00202923,94496.0,94495.0,1.37443003]
["bitfinex","BTCUSD",1735029190587,0.0001712,94507.0,94506.0,0.42794347]
["bitfinex","BTCUSD",1735029190797,0.0001712,94507.0,94506.0,0.78492979]
["bitfinex","BTCUSD",1735029191762,0.0001712,94507.0,94506.0,0.79392979]
["bitfinex","BTCUSD",1735029191933,2e-07,94507.0,94506.0,0.90552979]
["bitfinex","BTCUSD",1735029192677,0.0010002,94507.0,94506.0,0.91152979]
["bitfinex","BTCUSD",1735029192880,0.0010002,94507.0,94506.0,0.90252979]
["bitfinex","BTCUSD",1735029193083,0.0010002,94507.0,94506.0,1.23532279]
["bitfinex","BTCUSD",1735029193295,2e-07,94507.0,94506.0,1.23232279]
["bitfinex","BTCUSD",1735029193507,2e-07,94507.0,94506.0,1.24986889]
["bitfinex","BTCUSD",1735029193893,2e-07,94507.0,94506.0,1.24786889]
["bitfinex","BTCUSD",1735029194090,2e-07,94507.0,94506.0,1.24486889]
["bitfinex","BTCUSD",1735029194334,2e-07,94507.0,94506.0,1.25286889]
["bitfinex","BTCUSD",1735029194762,2e-07,94507.0,94506.0,1.24786889]
["bitfinex","BTCUSD",1735029194896,2e-07,94507.0,94506.0,1.25086889]
["bitfinex","BTCUSD",1735029195104,2e-07,94507.0,94506.0,1.68896889]
["bitfinex","BTCUSD",1735029195507,2e-07,94507.0,94506.0,1.6994378]
["bitfinex","BTCUSD",1735029195702,2e-07,94507.0,94506.0,1.6964378]
["bitfinex","BTCUSD",1735029196051,0.000171,94522.0,94514.0,0.68092547]
["bitfinex","BTCUSD",1735029196250,0.000171,94539.0,94530.0,0.65789047]
["bitfinex","BTCUSD",1735029196452,0.00032779,94531.0,94530.0,2.26187679]
["bitfinex","BTCUSD",1735029197342,0.00032779,94531.0,94530.0,2.29699605]
["bitfinex","BTCUSD",1735029197546,0.00032779,94531.0,94530.0,2.32481479]
["bitfinex","BTCUSD",1735029197946,0.00032779,94531.0,94530.0,2.31999605]
["bitfinex","BTCUSD",1735029198506,0.00032779,94531.0,94530.0,2.90404695]
["bitfinex","BTCUSD",1735029198707,0.00032779,94531.0,94530.0,2.93186569]
["bitfinex","BTCUSD",1735029198910,0.00032779,94531.0,94530.0,1.40604695]
["bitfinex","BTCUSD",1735029199090,0.00032779,94531.0,94530.0,1.43386569]
["bitfinex","BTCUSD",1735029199472,0.00032779,94531.0,94530.0,1.20215389]
["bitfinex","BTCUSD",1735029199876,0.00032779,94531.0,94530.0,1.21264635]
["bitfinex","BTCUSD",1735029200275,0.00032779,94531.0,94530.0,1.40109119]
["bitfinex","BTCUSD",1735029201133,0.00032779,94531.0,94530.0,1.21264635]
["bitfinex","BTCUSD",1735029201898,0.00032779,94531.0,94530.0,1.23383219]
["bitfinex","BTCUSD",1735029202244,0.00032779,94531.0,94530.0,1.20601345]
["bitfinex","BTCUSD",1735029202399,0.00032779,94531.0,94530.0,1.42013752]
["bitfinex","BTCUSD",1735029202603,0.00032779,94531.0,94530.0,1.96983752]
["bitfinex","BTCUSD",1735029203961,0.00032779,94531.0,94530.0,1.90903903]
["bitfinex","BTCUSD",1735029204528,0.00032779,94531.0,94530.0,1.72059419]
["bitfinex","BTCUSD",1735029205080,0.00032779,94531.0,94530.0,1.63859419]
["bitfinex","BTCUSD",1735029205398,0.00032779,94531.0,94530.0,1.64059419]
["bitfinex","BTCUSD",1735029205557,0.00032779,94531.0,94530.0,1.29225509]
["bitfinex","BTCUSD",1735029205755,0.00032779,94531.0,94530.0,1.29025509]
["bitfinex","BTCUSD",1735029205966,0.00032779,94531.0,94530.0,0.61855509]
["bitfinex","BTCUSD",1735029206162,0.08192779,94531.0,94530.0,0.46855509]
["bitfinex","BTCUSD",1735029206367,0.08192779,94531.0,94530.0,0.44736925]
["bitfinex","BTCUSD",1735029207119,0.08192779,94531.0,94530.0,0.44636925]
["bitfinex","BTCUSD",1735029207476,0.08192779,94531.0,94530.0,0.44236925]
["bitfinex","BTCUSD",1735029207679,0.12712779,94531.0,94530.0,0.12230379]
["bitfinex","BTCUSD",1735029208077,0.12712779,94531.0,94530.0,0.12030379]
["bitfinex","BTCUSD",1735029208293,0.12812779,94531.0,94530.0,0.12230379]
["bitfinex","BTCUSD",1735029208698,0.12712779,94531.0,94530.0,0.12230379]
["bitfinex","BTCUSD",1735029208906,0.12712779,94531.0,94530.0,0.12430379]
["bitfinex","BTCUSD",1735029209109,0.12712779,94531.0,94530.0,0.12730379]
["bitfinex","BTCUSD",1735029211974,0.12712779,94531.0,94530.0,0.22836155]
["bitfinex","BTCUSD",1735029212140,0.12712779,94531.0,94530.0,0.22730379]
["bitfinex","BTCUSD",1735029214882,0.12712779,94531.0,94530.0,0.12730379]
["bitfinex","BTCUSD",1735029217118,0.12712779,94531.0,94530.0,0.12836153]
["bitfinex","BTCUSD",1735029217321,0.12712779,94531.0,94530.0,0.12730379]
["bitfinex","BTCUSD",1735029217539,0.12712779,94531.0,94530.0,0.22730379]
["bitfinex","BTCUSD",1735029218015,0.12712779,94531.0,94530.0,0.12730379]
["bitfinex","BTCUSD",1735029221256,0.12712779,94531.0,94530.0,0.02331747]
["bitfinex","BTCUSD",1735029222202,0.12712779,94531.0,94530.0,0.02031747]
["bitfinex","BTCUSD",1735029222599,0.12712779,94531.0,94530.0,0.02231747]
["bitfinex","BTCUSD",1735029222985,0.12712779,94531.0,94530.0,0.006]
["bitfinex","BTCUSD",1735029223191,0.12712779,94531.0,94530.0,0.01831747]
["bitfinex","BTCUSD",1735029223619,0.12712779,94531.0,94530.0,0.02131747]
["bitfinex","BTCUSD",1735029224274,0.12712779,94531.0,94530.0,0.01931747]
["bitfinex","BTCUSD",1735029224475,0.12712779,94531.0,94530.0,0.01731747]
["bitfinex","BTCUSD",1735029224647,0.12812779,94531.0,94530.0,0.01731747]
["bitfinex","BTCUSD",1735029224850,0.12812779,94531.0,94530.0,0.01631747]
["bitfinex","BTCUSD",1735029225059,0.12819291,94531.0,94530.0,0.01631747]
["bitfinex","BTCUSD",1735029225672,0.338375,94529.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029225903,0.33839,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029228304,0.33839,94522.0,94521.0,0.01731747]
["bitfinex","BTCUSD",1735029230530,0.44237632,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735029230736,0.52892925,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1735029231395,0.338406,94515.0,94514.0,0.01631747]
["bitfinex","BTCUSD",1735029231546,0.1268,94515.0,94514.0,0.01631747]
["bitfinex","BTCUSD",1735029233390,0.1268,94515.0,94514.0,0.01931747]
["bitfinex","BTCUSD",1735029234877,0.1268,94515.0,94514.0,0.02131747]
["bitfinex","BTCUSD",1735029238088,0.1268,94515.0,94514.0,0.02148847]
["bitfinex","BTCUSD",1735029239236,0.12786512,94515.0,94514.0,0.02148847]
["bitfinex","BTCUSD",1735029240274,0.1268,94515.0,94514.0,0.02148847]
["bitfinex","BTCUSD",1735029247167,0.1268,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1735029247325,0.23078632,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1735029247540,0.24735911,94515.0,94514.0,0.005171]
["bitfinex","BTCUSD",1735029248199,0.24735911,94515.0,94514.0,0.002171]
["bitfinex","BTCUSD",1735029248399,0.24735911,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029248740,0.39835911,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029249067,0.50234543,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029249248,0.52383644,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029249421,0.55682969,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029249629,0.55582969,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029249825,0.5392569,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029250028,0.5402569,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029250233,0.43627058,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029250833,0.40327733,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029251419,0.38178632,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029251650,0.2778,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029252038,0.1278,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029252643,0.0462,94515.0,94514.0,0.01648847]
["bitfinex","BTCUSD",1735029252827,0.001,94515.0,94514.0,0.01648847]
["bitfinex","BTCUSD",1735029257051,0.12130446,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029257402,0.33452699,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029258361,0.26262253,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029259096,0.26008217,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029262921,0.2766564,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029263573,0.24362019,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029266122,0.13963387,94515.0,94514.0,0.01648847]
["bitfinex","BTCUSD",1735029266326,0.14069899,94515.0,94514.0,0.01648847]
["bitfinex","BTCUSD",1735029268173,0.06343387,94515.0,94514.0,0.01648847]
["bitfinex","BTCUSD",1735029268379,0.2116755,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029268589,0.24473076,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029268794,8.55e-05,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029270384,8.55e-05,94522.0,94521.0,0.01737531]
["bitfinex","BTCUSD",1735029270582,0.0020855,94522.0,94521.0,0.01737531]
["bitfinex","BTCUSD",1735029270965,8.55e-05,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029271375,8.55e-05,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029271892,8.55e-05,94522.0,94521.0,0.01737531]
["bitfinex","BTCUSD",1735029272133,8.55e-05,94522.0,94521.0,0.01937531]
["bitfinex","BTCUSD",1735029273189,8.55e-05,94522.0,94521.0,0.02137531]
["bitfinex","BTCUSD",1735029273538,8.55e-05,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029273939,8.55e-05,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029274348,8.55e-05,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029274753,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029275149,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029275676,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029275999,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029276304,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029276506,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029277133,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029277337,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029277935,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029278074,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029278589,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029278790,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029279050,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029279583,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029279893,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029280349,0.01665518,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029280566,0.01665518,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029280792,0.01665518,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029281021,8.55e-05,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029281246,8.55e-05,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029281622,8.55e-05,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029282418,8.55e-05,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029283217,8.55e-05,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029283419,8.55e-05,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029283826,8.55e-05,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029284240,0.01665538,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029284665,0.01665538,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029285101,0.01665538,94522.0,94521.0,0.01631747]
["bitfinex","BTCUSD",1735029285549,0.01665538,94522.0,94521.0,0.02031747]
["bitfinex","BTCUSD",1735029285758,0.01665538,94522.0,94521.0,0.01831747]
["bitfinex","BTCUSD",1735029286622,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029286834,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029287427,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029287787,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029288130,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029288360,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029289096,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029290084,0.01665538,94522.0,94521.0,0.01614725]
["bitfinex","BTCUSD",1735029290292,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029290500,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029290974,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029291169,0.01665538,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029291592,0.01665538,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029292373,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029292579,8.55e-05,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029293002,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029293335,8.55e-05,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029293508,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029293711,8.55e-05,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029294142,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029294660,8.55e-05,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029294955,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029295195,8.55e-05,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029295400,8.55e-05,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029295607,0.01665564,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029295738,0.01665564,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029295937,0.01665564,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029296200,0.01665564,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029296608,0.01665564,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029296983,0.01665564,94522.0,94521.0,0.01814725]
["bitfinex","BTCUSD",1735029297240,0.01665564,94522.0,94521.0,0.02014725]
["bitfinex","BTCUSD",1735029297793,0.01665564,94522.0,94521.0,0.01831825]
["bitfinex","BTCUSD",1735029297998,0.01665564,94522.0,94521.0,0.02031825]
["bitfinex","BTCUSD",1735029298194,0.01665564,94522.0,94521.0,0.01831825]
["bitfinex","BTCUSD",1735029298675,0.01665564,94522.0,94521.0,0.02031825]
["bitfinex","BTCUSD",1735029299312,0.01665564,94522.0,94521.0,0.01831825]
["bitfinex","BTCUSD",1735029299478,0.01665564,94522.0,94521.0,0.02031825]
["bitfinex","BTCUSD",1735029299904,8.55e-05,94522.0,94521.0,0.01831825]
["bitfinex","BTCUSD",1735029300308,8.55e-05,94522.0,94521.0,0.02031825]
["bitfinex","BTCUSD",1735029300518,8.55e-05,94522.0,94521.0,0.0213762]
["bitfinex","BTCUSD",1735029300663,8.55e-05,94522.0,94521.0,0.0193762]
["bitfinex","BTCUSD",1735029301062,8.55e-05,94522.0,94521.0,0.0213762]
["bitfinex","BTCUSD",1735029301259,8.55e-05,94522.0,94521.0,0.0193762]
["bitfinex","BTCUSD",1735029301525,8.55e-05,94522.0,94521.0,0.0213762]
["bitfinex","BTCUSD",1735029301732,8.55e-05,94522.0,94521.0,0.0199762]
["bitfinex","BTCUSD",1735029302291,8.55e-05,94522.0,94521.0,0.0179762]
["bitfinex","BTCUSD",1735029302491,8.55e-05,94522.0,94521.0,0.0199762]
["bitfinex","BTCUSD",1735029302892,8.55e-05,94522.0,94521.0,0.0179762]
["bitfinex","BTCUSD",1735029303237,8.55e-05,94522.0,94521.0,0.0199762]
["bitfinex","BTCUSD",1735029303799,8.55e-05,94522.0,94521.0,0.0179762]
["bitfinex","BTCUSD",1735029303997,8.55e-05,94522.0,94521.0,0.0199762]
["bitfinex","BTCUSD",1735029304248,8.55e-05,94522.0,94521.0,0.0179762]
["bitfinex","BTCUSD",1735029304603,8.55e-05,94522.0,94521.0,0.0209762]
["bitfinex","BTCUSD",1735029304786,8.55e-05,94522.0,94521.0,0.0179762]
["bitfinex","BTCUSD",1735029305172,8.55e-05,94522.0,94521.0,0.0239762]
["bitfinex","BTCUSD",1735029305585,8.55e-05,94522.0,94521.0,0.0219762]
["bitfinex","BTCUSD",1735029305809,8.55e-05,94522.0,94521.0,0.0239762]
["bitfinex","BTCUSD",1735029306007,0.016655,94522.0,94521.0,0.0239762]
["bitfinex","BTCUSD",1735029306178,0.016655,94522.0,94521.0,0.02291825]
["bitfinex","BTCUSD",1735029306378,0.016655,94522.0,94521.0,0.02091825]
["bitfinex","BTCUSD",1735029306609,0.016655,94522.0,94521.0,0.02391825]
["bitfinex","BTCUSD",1735029307381,0.016655,94522.0,94521.0,0.01791825]
["bitfinex","BTCUSD",1735029307606,0.016655,94522.0,94521.0,0.02291825]
["bitfinex","BTCUSD",1735029311714,8.55e-05,94522.0,94521.0,0.02291825]
["bitfinex","BTCUSD",1735029311923,8.55e-05,94522.0,94521.0,0.008171]
["bitfinex","BTCUSD",1735029312118,0.09722985,94522.0,94521.0,0.008171]
["bitfinex","BTCUSD",1735029312335,0.4251201,94522.0,94521.0,0.008171]
["bitfinex","BTCUSD",1735029312501,0.39201985,94522.0,94521.0,0.008171]
["bitfinex","BTCUSD",1735029312682,0.42511468,94522.0,94521.0,0.008171]
["bitfinex","BTCUSD",1735029313513,0.42511468,94522.0,94521.0,0.000171]
["bitfinex","BTCUSD",1735029313714,0.39201985,94522.0,94521.0,0.002171]
["bitfinex","BTCUSD",1735029314233,0.37446248,94522.0,94521.0,0.002171]
["bitfinex","BTCUSD",1735029314439,0.3413755,94522.0,94521.0,0.002171]
["bitfinex","BTCUSD",1735029314637,0.3413755,94522.0,94521.0,0.000171]
["bitfinex","BTCUSD",1735029314807,0.3413755,94522.0,94521.0,0.001171]
["bitfinex","BTCUSD",1735029315007,0.35794671,94522.0,94521.0,0.001171]
["bitfinex","BTCUSD",1735029315321,0.35794671,94522.0,94521.0,0.002171]
["bitfinex","BTCUSD",1735029315704,0.35794671,94522.0,94521.0,0.001171]
["bitfinex","BTCUSD",1735029316856,0.42546544,94522.0,94521.0,0.001171]
["bitfinex","BTCUSD",1735029317032,0.42546544,94522.0,94521.0,0.000171]
["bitfinex","BTCUSD",1735029317387,0.5459556,94522.0,94521.0,0.000171]
["bitfinex","BTCUSD",1735029317787,0.6959556,94522.0,94521.0,0.000171]
["bitfinex","BTCUSD",1735029318574,0.67655675,94516.0,94515.0,1e-06]
["bitfinex","BTCUSD",1735029318810,0.81361812,94516.0,94515.0,1e-06]
["bitfinex","BTCUSD",1735029319651,0.46495275,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029319853,0.60201412,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029320053,0.70600044,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029321400,0.62074769,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029321989,0.62674769,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029322603,0.42276137,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029323657,0.42276137,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029323857,0.42276137,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029324065,0.41676137,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029324468,0.42276137,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029324690,0.52674769,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029324933,0.5373239,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029325264,0.5433239,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029325594,0.55371094,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029326844,0.70454769,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029327273,0.71054769,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029327475,0.71054769,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029328197,0.61556995,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029328329,0.60956995,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029328538,0.61556995,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029329053,0.41664957,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029332297,0.41664957,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029332504,0.41664957,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029332845,0.41064957,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029333145,0.41564957,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029333351,0.51963589,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029333565,0.51463589,94515.0,94514.0,0.001171]
["bitfinex","BTCUSD",1735029333988,0.51963589,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029334191,0.01538704,94515.0,94514.0,0.01591825]
["bitfinex","BTCUSD",1735029334330,0.01145216,94515.0,94514.0,0.01591825]
["bitfinex","BTCUSD",1735029334535,0.01145216,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029334736,0.01545216,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029334956,0.01545216,94515.0,94514.0,0.01591825]
["bitfinex","BTCUSD",1735029335273,0.01545216,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029336673,0.01145216,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029336887,0.07708513,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029337099,0.18107145,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029337298,0.25927145,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029337619,0.25820633,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029342082,0.27478081,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029344866,0.13203334,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029345067,0.0010855,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029345932,8.55e-05,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029346389,0.0010855,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029346792,8.55e-05,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029347739,8.55e-05,94515.0,94514.0,0.09928999]
["bitfinex","BTCUSD",1735029349320,0.01665765,94515.0,94514.0,0.09928999]
["bitfinex","BTCUSD",1735029349549,8.55e-05,94515.0,94514.0,0.09681825]
["bitfinex","BTCUSD",1735029349746,8.55e-05,94515.0,94514.0,0.09928871]
["bitfinex","BTCUSD",1735029350794,8.55e-05,94515.0,94514.0,0.01738871]
["bitfinex","BTCUSD",1735029351004,8.55e-05,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029351218,0.00115062,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029351417,0.00115062,94515.0,94514.0,0.01738871]
["bitfinex","BTCUSD",1735029352544,0.01772369,94515.0,94514.0,0.01738871]
["bitfinex","BTCUSD",1735029353540,0.00115062,94515.0,94514.0,0.01738871]
["bitfinex","BTCUSD",1735029354143,8.55e-05,94515.0,94514.0,0.01738871]
["bitfinex","BTCUSD",1735029355561,8.55e-05,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029356770,0.01665782,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029357030,0.01665782,94515.0,94514.0,0.01737801]
["bitfinex","BTCUSD",1735029357727,0.01665782,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029357922,0.01665782,94515.0,94514.0,0.01737801]
["bitfinex","BTCUSD",1735029358578,0.01665782,94515.0,94514.0,0.01491825]
["bitfinex","BTCUSD",1735029358782,0.01665782,94515.0,94514.0,0.01737801]
["bitfinex","BTCUSD",1735029366255,0.06065215,94515.0,94514.0,0.00263076]
["bitfinex","BTCUSD",1735029366424,0.04514495,94515.0,94514.0,0.00263076]
["bitfinex","BTCUSD",1735029366641,0.04514495,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029366809,0.00115062,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029369143,0.00315062,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029369741,0.01972407,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029370958,0.12371039,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029371128,0.15676404,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029371689,0.25293893,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029371812,0.25187381,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029374986,0.15569892,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029375188,0.10713694,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029375568,0.03620772,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029376274,0.00315062,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029379541,0.05279347,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029381168,0.14312606,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029382332,0.23806012,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029382574,0.236995,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029382768,0.34098132,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029382973,0.40120856,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029384957,0.44867559,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029385949,0.3062745,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029387200,0.32284812,94515.0,94514.0,0.000171]
["bitfinex","BTCUSD",1735029392987,0.24604812,94515.0,94506.0,0.000171]
["bitfinex","BTCUSD",1735029393190,0.484549,94496.0,94495.0,0.000171]
["bitfinex","BTCUSD",1735029393430,0.23525275,94492.0,94478.0,0.14116234]
["bitfinex","BTCUSD",1735029393615,0.21168,94482.0,94478.0,0.14116234]
["bitfinex","BTCUSD",1735029393836,0.42613641,94482.0,94480.0,0.03372361]
["bitfinex","BTCUSD",1735029394080,0.13812153,94481.0,94480.0,0.03372361]
["bitfinex","BTCUSD",1735029394320,0.39442948,94481.0,94480.0,0.03372361]
["bitfinex","BTCUSD",1735029394524,0.39336436,94481.0,94480.0,0.03372361]
["bitfinex","BTCUSD",1735029394721,0.39336436,94481.0,94457.0,0.41777481]
["bitfinex","BTCUSD",1735029394722,0.211685,94480.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029394856,0.211725,94462.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029395059,0.00106512,94461.0,94460.0,0.01474725]
["bitfinex","BTCUSD",1735029395259,0.21278312,94465.0,94460.0,0.01474725]
["bitfinex","BTCUSD",1735029395460,0.211723,94463.0,94460.0,0.01474725]
["bitfinex","BTCUSD",1735029395662,0.00106512,94462.0,94460.0,0.01474725]
["bitfinex","BTCUSD",1735029396434,0.00106512,94462.0,94460.0,0.01574725]
["bitfinex","BTCUSD",1735029397577,0.01764631,94462.0,94460.0,0.01474725]
["bitfinex","BTCUSD",1735029398198,0.01764631,94462.0,94440.0,0.211773]
["bitfinex","BTCUSD",1735029398199,0.211742,94455.0,94452.0,0.01474725]
["bitfinex","BTCUSD",1735029398405,0.211729,94460.0,94451.0,0.01474725]
["bitfinex","BTCUSD",1735029398406,0.00106512,94454.0,94451.0,0.01474725]
["bitfinex","BTCUSD",1735029398615,0.211729,94460.0,94451.0,0.01474725]
["bitfinex","BTCUSD",1735029398616,0.211734,94458.0,94451.0,0.01474725]
["bitfinex","BTCUSD",1735029398845,0.00106512,94457.0,94451.0,0.01474725]
["bitfinex","BTCUSD",1735029399373,0.00106512,94457.0,94452.0,0.003]
["bitfinex","BTCUSD",1735029399492,0.00106512,94464.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029400323,0.211723,94463.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029400529,0.00106512,94462.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029401657,0.01658146,94461.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029402696,0.00106512,94462.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029404279,0.01070198,94469.0,94461.0,0.01474725]
["bitfinex","BTCUSD",1735029404457,0.00106512,94468.0,94461.0,0.01474725]
["bitfinex","BTCUSD",1735029405499,0.00106512,94470.0,94461.0,0.01474725]
["bitfinex","BTCUSD",1735029405680,0.211716,94466.0,94461.0,0.01474725]
["bitfinex","BTCUSD",1735029405880,0.00106512,94465.0,94461.0,0.01474725]
["bitfinex","BTCUSD",1735029407104,0.00106512,94465.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029407486,0.21172,94464.0,94454.0,0.01474725]
["bitfinex","BTCUSD",1735029407852,0.00106512,94463.0,94454.0,0.01474725]
["bitfinex","BTCUSD",1735029408470,0.04430802,94462.0,94454.0,0.01474725]
["bitfinex","BTCUSD",1735029408674,0.00106512,94461.0,94454.0,0.01474725]
["bitfinex","BTCUSD",1735029408894,0.00106512,94463.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029409321,0.211725,94462.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029409514,0.211734,94458.0,94457.0,0.01474725]
["bitfinex","BTCUSD",1735029409736,0.211734,94458.0,94451.0,0.000171]
["bitfinex","BTCUSD",1735029409940,0.00106512,94457.0,94451.0,0.000171]
["bitfinex","BTCUSD",1735029410276,0.00106512,94457.0,94456.0,0.01474725]
["bitfinex","BTCUSD",1735029410676,0.211738,94456.0,94451.0,0.000171]
["bitfinex","BTCUSD",1735029410877,0.211738,94456.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029411628,0.211734,94458.0,94455.0,0.01474725]
["bitfinex","BTCUSD",1735029411930,0.211734,94458.0,94456.0,0.002]
["bitfinex","BTCUSD",1735029412860,0.00106512,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1735029413694,0.00106512,94457.0,94455.0,0.01674725]
["bitfinex","BTCUSD",1735029413695,0.211715,94467.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029413910,0.01055098,94465.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029414073,0.211715,94467.0,94465.0,0.00231889]
["bitfinex","BTCUSD",1735029414283,0.211715,94467.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029414284,0.22829519,94467.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029414484,0.01658019,94467.0,94464.0,0.01474725]
["bitfinex","BTCUSD",1735029414876,0.01658019,94467.0,94466.0,0.01474725]
["bitfinex","BTCUSD",1735029415287,0.01658019,94467.0,94466.0,0.01706198]
["bitfinex","BTCUSD",1735029417635,0.01658019,94467.0,94466.0,0.01806198]
["bitfinex","BTCUSD",1735029417835,0.01658019,94467.0,94466.0,0.01906198]
["bitfinex","BTCUSD",1735029418054,0.01658019,94467.0,94466.0,0.01806198]
["bitfinex","BTCUSD",1735029418278,0.01658019,94467.0,94466.0,0.01706198]
["bitfinex","BTCUSD",1735029418459,0.01658019,94467.0,94466.0,0.02006198]
["bitfinex","BTCUSD",1735029418661,0.01658019,94467.0,94466.0,0.01806198]
["bitfinex","BTCUSD",1735029420109,0.01658019,94467.0,94466.0,0.02006198]
["bitfinex","BTCUSD",1735029420361,0.01658019,94467.0,94466.0,0.01906198]
["bitfinex","BTCUSD",1735029420538,0.01658019,94467.0,94466.0,0.02006198]
["bitfinex","BTCUSD",1735029420691,0.01658019,94467.0,94466.0,0.01806198]
["bitfinex","BTCUSD",1735029421117,0.01658019,94467.0,94466.0,0.02006198]
["bitfinex","BTCUSD",1735029421320,0.01658019,94467.0,94466.0,0.01806198]
["bitfinex","BTCUSD",1735029421729,0.01658019,94467.0,94466.0,0.02006198]
["bitfinex","BTCUSD",1735029424435,0.01658019,94467.0,94466.0,0.00531473]
["bitfinex","BTCUSD",1735029424629,0.01658019,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1735029424630,0.02399965,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1735029425550,0.00106512,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1735029425674,0.211714,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1735029426535,0.211714,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1735029426938,0.212714,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1735029427489,0.2881716,94480.0,94463.0,0.01474725]
["bitfinex","BTCUSD",1735029427698,0.00106512,94473.0,94470.0,0.01474725]
["bitfinex","BTCUSD",1735029427921,0.211695,94476.0,94472.0,0.01474725]
["bitfinex","BTCUSD",1735029428124,0.2117716,94480.0,94479.0,0.01474725]
["bitfinex","BTCUSD",1735029428125,8.56e-05,94480.0,94479.0,0.01474725]
["bitfinex","BTCUSD",1735029428753,0.01666362,94480.0,94479.0,0.01474725]
["bitfinex","BTCUSD",1735029428938,8.56e-05,94480.0,94479.0,0.01705227]
["bitfinex","BTCUSD",1735029429295,8.56e-05,94480.0,94479.0,0.09975227]
["bitfinex","BTCUSD",1735029430444,8.56e-05,94480.0,94479.0,0.10175227]
["bitfinex","BTCUSD",1735029430974,8.56e-05,94480.0,94479.0,0.10375227]
["bitfinex","BTCUSD",1735029431361,8.56e-05,94480.0,94479.0,0.10575227]
["bitfinex","BTCUSD",1735029431762,8.56e-05,94480.0,94479.0,0.10175227]
["bitfinex","BTCUSD",1735029431961,0.01666287,94480.0,94479.0,0.10575227]
["bitfinex","BTCUSD",1735029432758,0.01666287,94480.0,94479.0,0.10375227]
["bitfinex","BTCUSD",1735029432962,0.01666287,94480.0,94479.0,0.10575227]
["bitfinex","BTCUSD",1735029433364,0.01666287,94480.0,94479.0,0.02305227]
["bitfinex","BTCUSD",1735029434361,8.56e-05,94480.0,94479.0,0.02305227]
["bitfinex","BTCUSD",1735029438704,8.56e-05,94480.0,94479.0,0.02105227]
["bitfinex","BTCUSD",1735029439106,8.56e-05,94480.0,94479.0,0.02205227]
["bitfinex","BTCUSD",1735029439828,8.56e-05,94480.0,94479.0,0.01705227]
["bitfinex","BTCUSD",1735029440036,8.56e-05,94480.0,94479.0,0.01805227]
["bitfinex","BTCUSD",1735029440283,8.56e-05,94480.0,94479.0,0.01705227]
["bitfinex","BTCUSD",1735029440437,8.56e-05,94480.0,94479.0,0.01805227]
["bitfinex","BTCUSD",1735029440788,8.56e-05,94480.0,94479.0,0.01905227]
["bitfinex","BTCUSD",1735029442364,8.56e-05,94480.0,94479.0,0.01805227]
["bitfinex","BTCUSD",1735029442751,8.56e-05,94480.0,94479.0,0.01905227]
["bitfinex","BTCUSD",1735029445793,0.01666289,94480.0,94479.0,0.01905227]
["bitfinex","BTCUSD",1735029447594,0.01772801,94480.0,94479.0,0.002]
["bitfinex","BTCUSD",1735029447795,0.00115072,94480.0,94479.0,0.002]
["bitfinex","BTCUSD",1735029449384,0.00115072,94480.0,94479.0,0.0021712]
["bitfinex","BTCUSD",1735029450833,0.00115072,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029451216,0.00415072,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029451628,0.00315072,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029452029,0.14683674,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029452245,0.29932306,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029452446,0.31283665,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029452989,0.34789272,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029453678,0.34589272,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029453882,0.2820067,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029454095,0.2800067,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029454311,0.2810067,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029454885,0.2032067,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029455073,0.01872943,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029455493,0.02072943,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029456212,0.01872943,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029456639,0.01972943,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029456840,0.01872943,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029457160,0.01972943,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029457571,0.01872943,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029458120,0.01766431,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029458494,0.01766431,94480.0,94479.0,0.01720726]
["bitfinex","BTCUSD",1735029458851,0.01666431,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029459036,0.01766431,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029459468,0.01666431,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029459910,0.01766431,94480.0,94479.0,0.01491845]
["bitfinex","BTCUSD",1735029460044,0.01766431,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029460462,0.01666431,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029460917,0.01766431,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029461544,0.16976901,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029461733,0.18626369,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029462152,0.1531903,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029462301,0.18626427,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029462513,0.1531903,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029462716,0.18526903,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029462918,0.2577345,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029463283,0.22365577,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029463395,0.25673406,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029463599,0.22465577,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029464568,0.32864209,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029464769,0.18597192,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029464929,0.18703704,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029465809,0.22011171,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029466009,0.36171676,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029466233,0.37829589,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029467287,0.23562572,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029467900,0.20255122,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029468240,0.23668971,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029468378,0.23562459,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029468787,0.20255122,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029469108,0.20361634,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029469308,0.23668909,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029469516,0.37844813,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029469709,0.34537538,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029470140,0.37844795,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029470477,0.20255122,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029470687,0.23668857,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029470885,0.33960977,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029472420,0.5299342,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029474986,0.33960977,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029479360,0.23562345,94480.0,94479.0,0.0001712]
["bitfinex","BTCUSD",1735029481157,0.211687,94479.0,94467.0,0.01421945]
["bitfinex","BTCUSD",1735029481361,0.13812367,94478.0,94467.0,0.01421945]
["bitfinex","BTCUSD",1735029481584,0.24476323,94477.0,94468.0,0.00229973]
["bitfinex","BTCUSD",1735029481786,0.00106512,94476.0,94467.0,0.01421945]
["bitfinex","BTCUSD",1735029482316,0.09524212,94475.0,94467.0,0.01421945]
["bitfinex","BTCUSD",1735029482514,0.00106512,94474.0,94467.0,0.01421945]
["bitfinex","BTCUSD",1735029483236,0.00106512,94474.0,94468.0,0.09321945]
["bitfinex","BTCUSD",1735029483842,0.09524212,94475.0,94474.0,0.01421945]
["bitfinex","BTCUSD",1735029484181,0.09524212,94475.0,94474.0,0.01651918]
["bitfinex","BTCUSD",1735029485551,0.00106512,94477.0,94474.0,0.01651918]
["bitfinex","BTCUSD",1735029486062,0.00106512,94477.0,94474.0,0.01421945]
["bitfinex","BTCUSD",1735029486265,8.56e-05,94476.0,94474.0,0.01421945]
["bitfinex","BTCUSD",1735029486398,8.56e-05,94476.0,94474.0,0.01521945]
["bitfinex","BTCUSD",1735029486604,0.00106512,94475.0,94470.0,0.01421945]
["bitfinex","BTCUSD",1735029486813,0.00106512,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029487237,0.00106512,94475.0,94470.0,0.01421945]
["bitfinex","BTCUSD",1735029487433,0.00106512,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029487641,0.00115072,94476.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029487835,0.00115072,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029488122,0.00115072,94476.0,94470.0,0.01421945]
["bitfinex","BTCUSD",1735029488309,0.01773,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029489317,0.01773,94476.0,94470.0,0.01521945]
["bitfinex","BTCUSD",1735029489636,0.01773,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029489810,0.01773,94476.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029490438,0.01773,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029490604,0.11297212,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029491554,0.11297212,94476.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029491953,0.211696,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029492128,0.10398632,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029492327,0.00106512,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029492743,0.00106512,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029492938,0.00106512,94475.0,94468.0,0.01421945]
["bitfinex","BTCUSD",1735029493143,0.00106512,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735029493358,0.00106512,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1735029493577,0.00106512,94475.0,94468.0,0.01421945]
["bitfinex","BTCUSD",1735029493748,0.00206512,94475.0,94468.0,0.01421945]
["bitfinex","BTCUSD",1735029494289,0.00206512,94475.0,94469.0,0.00229867]
["bitfinex","BTCUSD",1735029495216,0.09532732,94474.0,94469.0,0.00229867]
["bitfinex","BTCUSD",1735029495497,0.00106512,94473.0,94468.0,0.01421945]
["bitfinex","BTCUSD",1735029496151,0.09639244,94473.0,94468.0,0.01421945]
["bitfinex","BTCUSD",1735029496449,0.09639244,94473.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029496678,0.29071817,94473.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029496956,0.290205,94471.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029497167,0.211709,94469.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029497383,0.13817408,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029498669,0.18727408,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029499298,0.18727408,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029499710,0.42559699,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029499860,0.42453187,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029500055,0.42453187,94468.0,94467.0,0.0021712]
["bitfinex","BTCUSD",1735029500566,0.18620896,94468.0,94467.0,0.0021712]
["bitfinex","BTCUSD",1735029500770,0.18727408,94468.0,94467.0,0.0021712]
["bitfinex","BTCUSD",1735029500976,0.18727408,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029501483,0.18727408,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029502715,0.18927408,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029502889,0.26241024,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029503115,0.25934512,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029503351,0.26234512,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029503738,0.27792651,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029504188,0.27892651,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029504399,0.46952067,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029504748,0.43639803,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029505314,0.3887404,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029511147,0.26650424,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029513406,0.12356771,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029513659,0.12463283,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029513868,0.15771091,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029514738,0.34830507,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029514985,0.45122627,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029515451,0.41814819,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029516418,0.451225,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029516906,0.41814819,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029517584,0.31416187,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029518308,0.40705628,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029518792,0.45575628,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029518986,0.54153683,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029519145,0.58926558,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029519356,0.6932519,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029520196,0.45492899,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029521467,0.47151247,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029522416,0.45492899,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029522655,0.45501449,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029525531,0.47159799,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029528803,0.37861449,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029529643,0.29283394,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029529865,0.18884762,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029530083,0.18991274,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029531777,0.14121274,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029532154,0.1577956,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029533113,0.14121274,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029536663,0.24519906,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029536837,0.24413394,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029540103,0.32991449,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029541172,0.24413394,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029541591,0.14014762,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029541728,0.14121274,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029543719,0.42669939,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029543920,0.42563427,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029544666,0.44221744,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029545119,0.5102865,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029553406,0.22479985,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029558146,0.37479985,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029564251,0.4605804,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029566009,0.44399723,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029568269,0.37592817,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029569447,0.39251147,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029570414,0.37592817,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029574323,0.29014762,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029574533,0.14014762,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029574738,0.0361613,94468.0,94467.0,0.01439065]
["bitfinex","BTCUSD",1735029574942,0.052743,94468.0,94467.0,0.01439065]
["bitfinex","BTCUSD",1735029575344,0.052743,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029575579,0.0196672,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029575956,0.0186672,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029576369,0.0196672,94468.0,94467.0,0.01439065]
["bitfinex","BTCUSD",1735029576591,0.0196672,94468.0,94467.0,0.00251222]
["bitfinex","BTCUSD",1735029576592,0.12365352,94468.0,94467.0,0.00251222]
["bitfinex","BTCUSD",1735029576801,0.10513694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029576946,0.10713694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029577154,0.10813694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029577581,0.10513694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029577967,0.10713694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029578160,0.10613694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029578366,0.13922412,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029578563,0.14122412,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029578997,0.14022412,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029579228,0.10713694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029579377,0.10813694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029579789,0.10513694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029580109,0.12471839,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029580703,0.12371839,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029581018,0.10813694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029582277,0.28414447,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029582479,0.28307935,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029583277,0.33073859,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029583687,0.29766089,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029584299,0.10707182,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029584478,0.10813694,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029585429,0.25103918,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029585644,0.26655564,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029586796,0.1236534,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029587042,0.12471852,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029587866,0.26762076,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029588069,0.26655564,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029588826,0.1236534,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029589034,0.12471852,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029591894,0.26762076,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029592159,0.26655564,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029592889,0.1236534,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029593035,0.12471852,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029593930,0.39519429,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029594158,0.74641196,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029594804,0.74341196,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029595139,0.74441196,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029595828,0.74541196,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029596144,0.60650972,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029596501,0.60250972,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029596979,0.60050972,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029597219,0.92695034,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029597547,0.92195034,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029597751,0.93495034,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029598104,0.93495034,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029598310,0.63009444,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029598523,0.63309444,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029598764,0.63809444,94468.0,94467.0,0.0011712]
["bitfinex","BTCUSD",1735029599434,0.63657525,94468.0,94467.0,2e-07]
["bitfinex","BTCUSD",1735029600891,0.53258893,94468.0,94467.0,2e-07]
["bitfinex","BTCUSD",1735029602679,0.83733748,94468.0,94467.0,2e-07]
["bitfinex","BTCUSD",1735029603320,0.83733748,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029603514,0.83742298,94468.0,94467.0,0.0001712]
["bitfinex","BTCUSD",1735029604063,0.83742298,94468.0,94467.0,2e-07]
["bitfinex","BTCUSD",1735029604534,0.9414093,94468.0,94467.0,2e-07]
["bitfinex","BTCUSD",1735029605090,0.08578055,94452.0,94432.0,0.0758]
["bitfinex","BTCUSD",1735029605284,0.211801,94428.0,94425.0,0.0758]
["bitfinex","BTCUSD",1735029605492,0.31578732,94428.0,94425.0,0.0758]
["bitfinex","BTCUSD",1735029605700,0.31578732,94428.0,94427.0,0.00226296]
["bitfinex","BTCUSD",1735029606270,0.36854575,94428.0,94427.0,0.00226296]
["bitfinex","BTCUSD",1735029606424,0.31585359,94428.0,94427.0,0.00226296]
["bitfinex","BTCUSD",1735029607567,0.31585359,94428.0,94427.0,0.00426296]
["bitfinex","BTCUSD",1735029608125,0.31585359,94428.0,94427.0,0.00526296]
["bitfinex","BTCUSD",1735029609587,0.31585359,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029610222,0.33244219,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029610426,0.31585359,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029611448,0.31585359,94428.0,94427.0,0.00527378]
["bitfinex","BTCUSD",1735029612017,0.32628723,94428.0,94427.0,0.00527378]
["bitfinex","BTCUSD",1735029613197,0.32628723,94428.0,94427.0,0.08277378]
["bitfinex","BTCUSD",1735029615425,0.38226953,94428.0,94427.0,0.08277378]
["bitfinex","BTCUSD",1735029616516,0.38226953,94428.0,94427.0,0.00527378]
["bitfinex","BTCUSD",1735029619435,0.32628723,94428.0,94427.0,0.00527378]
["bitfinex","BTCUSD",1735029619636,0.32628723,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029619842,0.34287548,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029620061,0.56206778,94428.0,94427.0,0.0030855]
["bitfinex","BTCUSD",1735029620276,0.23578055,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735029620479,0.44375319,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735029621311,0.57135319,94427.0,94420.0,0.000171]
["bitfinex","BTCUSD",1735029621518,0.61033128,94427.0,94426.0,0.001171]
["bitfinex","BTCUSD",1735029621931,0.61333128,94427.0,94426.0,0.001171]
["bitfinex","BTCUSD",1735029623581,0.50934496,94427.0,94426.0,0.001171]
["bitfinex","BTCUSD",1735029624351,0.65169863,94427.0,94426.0,0.001171]
["bitfinex","BTCUSD",1735029624581,0.66828913,94427.0,94426.0,1e-06]
["bitfinex","BTCUSD",1735029625436,0.52593546,94427.0,94426.0,1e-06]
["bitfinex","BTCUSD",1735029627282,0.52593546,94427.0,94426.0,8.65e-05]
["bitfinex","BTCUSD",1735029627485,0.77222451,94427.0,94426.0,8.65e-05]
["bitfinex","BTCUSD",1735029628660,0.62992178,94427.0,94426.0,8.65e-05]
["bitfinex","BTCUSD",1735029628832,0.41588055,94423.0,94422.0,0.84854547]
["bitfinex","BTCUSD",1735029629038,0.55284496,94423.0,94422.0,0.85068619]
["bitfinex","BTCUSD",1735029629263,0.65683128,94423.0,94422.0,0.85068619]
["bitfinex","BTCUSD",1735029630307,0.66383128,94423.0,94422.0,0.85068619]
["bitfinex","BTCUSD",1735029631535,0.66383128,94423.0,94422.0,0.85174997]
["bitfinex","BTCUSD",1735029632467,0.66383128,94423.0,94422.0,0.80910436]
["bitfinex","BTCUSD",1735029632679,0.66383128,94423.0,94422.0,0.68331455]
["bitfinex","BTCUSD",1735029632889,0.66383128,94423.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735029632890,0.48698055,94421.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735029633096,0.65794869,94421.0,94420.0,8.55e-05]
["bitfinex","BTCUSD",1735029633506,0.65794869,94421.0,94372.0,0.000171]
["bitfinex","BTCUSD",1735029633507,0.211907,94381.0,94372.0,0.000171]
["bitfinex","BTCUSD",1735029633706,0.211925,94373.0,94372.0,0.000171]
["bitfinex","BTCUSD",1735029634925,0.211925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029635576,0.31591132,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029635977,0.33250885,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029636226,0.33250885,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029636451,0.33250885,94373.0,94372.0,0.07979375]
["bitfinex","BTCUSD",1735029636859,0.38800081,94373.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029637474,0.38800081,94373.0,94372.0,0.07979375]
["bitfinex","BTCUSD",1735029637709,0.38800081,94373.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029638365,0.31591132,94373.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029641719,0.33250943,94373.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029642722,0.31591132,94373.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029644050,0.43432371,94379.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029644246,0.211916,94377.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029644445,0.10398632,94376.0,94372.0,0.08079375]
["bitfinex","BTCUSD",1735029645054,0.10398632,94376.0,94372.0,0.07979375]
["bitfinex","BTCUSD",1735029645265,0.10398632,94376.0,94373.0,0.00315859]
["bitfinex","BTCUSD",1735029645706,0.21192,94375.0,94373.0,0.00315859]
["bitfinex","BTCUSD",1735029645886,0.10398632,94374.0,94373.0,0.00315859]
["bitfinex","BTCUSD",1735029646123,0.10398632,94374.0,94372.0,0.07879375]
["bitfinex","BTCUSD",1735029647228,0.211925,94373.0,94372.0,0.07879375]
["bitfinex","BTCUSD",1735029648063,60.0,94727.0,94372.0,0.07879375]
["bitfinex","BTCUSD",1735029648064,0.211904,94383.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029648191,0.10398632,94382.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029648592,0.211907,94381.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029648820,0.31589332,94381.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029649638,0.52780032,94381.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029649886,0.31589332,94381.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735029650085,0.2130782,94381.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029650260,0.2130782,94381.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029650465,0.01659656,94380.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029650863,0.01659656,94380.0,94379.0,0.01421945]
["bitfinex","BTCUSD",1735029651267,0.423822,94379.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029651470,0.00106512,94378.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029652701,0.211916,94377.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029653143,0.211916,94377.0,94376.0,0.0816]
["bitfinex","BTCUSD",1735029655154,0.211916,94377.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029655928,0.22951317,94377.0,94376.0,0.0806]
["bitfinex","BTCUSD",1735029656134,0.01759717,94377.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029656334,0.21192,94375.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029656546,0.211925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029656747,0.31591132,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029658411,0.31591132,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029664433,0.01759717,94377.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029664608,0.12158349,94377.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029664820,0.12158349,94377.0,94373.0,0.00315785]
["bitfinex","BTCUSD",1735029665148,0.12158349,94377.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029665149,0.12158349,94377.0,94374.0,0.00315785]
["bitfinex","BTCUSD",1735029665350,0.01759717,94377.0,94374.0,0.00315785]
["bitfinex","BTCUSD",1735029665549,0.01759717,94377.0,94373.0,0.01421945]
["bitfinex","BTCUSD",1735029665727,0.01759717,94377.0,94375.0,0.00315785]
["bitfinex","BTCUSD",1735029665934,0.01659717,94377.0,94373.0,0.01421945]
["bitfinex","BTCUSD",1735029666136,0.01659717,94377.0,94376.0,0.00315785]
["bitfinex","BTCUSD",1735029666337,0.01759717,94377.0,94373.0,0.01421945]
["bitfinex","BTCUSD",1735029666549,0.01759717,94377.0,94376.0,0.00315785]
["bitfinex","BTCUSD",1735029666775,0.01659717,94377.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735029666946,0.01659717,94377.0,94376.0,0.00315785]
["bitfinex","BTCUSD",1735029666947,0.01759717,94377.0,94376.0,0.00315785]
["bitfinex","BTCUSD",1735029667295,0.01759717,94377.0,94373.0,0.01421945]
["bitfinex","BTCUSD",1735029667428,0.01759717,94377.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029667673,0.001,94377.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029667864,0.0001712,94380.0,94376.0,0.00315785]
["bitfinex","BTCUSD",1735029668071,0.0001712,94380.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029668274,0.0001712,94380.0,94376.0,0.00315601]
["bitfinex","BTCUSD",1735029668474,0.0001712,94380.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029670095,0.211911,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029671094,0.22850745,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029672168,0.22950745,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029673130,0.22850745,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029673727,0.22950745,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029674386,0.44141845,94379.0,94375.0,0.01421945]
["bitfinex","BTCUSD",1735029675589,0.211925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029676824,0.211925,94373.0,94372.0,0.00369375]
["bitfinex","BTCUSD",1735029677779,0.211925,94373.0,94372.0,0.00269375]
["bitfinex","BTCUSD",1735029677946,0.212925,94373.0,94372.0,0.00269375]
["bitfinex","BTCUSD",1735029678363,0.212925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029678574,0.211925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029678773,0.213925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029679193,0.211925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029679375,0.213925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029679751,0.35620414,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029680772,0.214925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029681178,0.213925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029681565,0.214925,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029681987,0.002,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029682156,0.14227914,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029682601,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029683231,0.14227914,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029683655,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029684849,0.09542792,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029685020,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029685428,0.09542792,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029685611,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029685811,0.09642792,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029686001,0.09542792,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029686200,0.09642792,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029687489,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029687779,0.09542792,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029688623,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029688901,0.09542792,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029689285,0.09642792,94374.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029689824,0.001,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029690784,0.001,94373.0,94372.0,0.0149132]
["bitfinex","BTCUSD",1735029690990,0.09542792,94374.0,94373.0,0.0829]
["bitfinex","BTCUSD",1735029691190,0.56613347,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029691390,0.87320611,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029691717,0.90635239,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029692460,0.91335239,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029692664,0.81292447,94373.0,94372.0,0.00069375]
["bitfinex","BTCUSD",1735029693112,0.82092447,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029693324,0.84241133,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029693646,0.84041133,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029694053,0.84541133,94373.0,94372.0,0.00169375]
["bitfinex","BTCUSD",1735029694272,0.211992,94344.0,94340.0,0.01421945]
["bitfinex","BTCUSD",1735029694439,0.211992,94344.0,94339.0,0.01421945]
["bitfinex","BTCUSD",1735029694647,0.211992,94344.0,94340.0,0.01421945]
["bitfinex","BTCUSD",1735029694862,0.22859387,94344.0,94340.0,0.01421945]
["bitfinex","BTCUSD",1735029695441,0.22864599,94344.0,94339.0,0.01621945]
["bitfinex","BTCUSD",1735029695658,0.22864599,94344.0,94339.0,0.01921945]
["bitfinex","BTCUSD",1735029695852,0.22864599,94344.0,94340.0,0.01421945]
["bitfinex","BTCUSD",1735029696739,0.22864599,94344.0,94340.0,0.01721945]
["bitfinex","BTCUSD",1735029696940,0.22864599,94344.0,94340.0,0.01921945]
["bitfinex","BTCUSD",1735029699466,0.22864599,94344.0,94340.0,0.005]
["bitfinex","BTCUSD",1735029699817,0.22864599,94344.0,94340.0,0.01921945]
["bitfinex","BTCUSD",1735029700964,0.01665399,94344.0,94340.0,0.01921945]
["bitfinex","BTCUSD",1735029704895,5.212e-05,94344.0,94343.0,0.01421945]
["bitfinex","BTCUSD",1735029705344,5.212e-05,94344.0,94343.0,0.01683892]
["bitfinex","BTCUSD",1735029706592,5.212e-05,94344.0,94343.0,0.01983892]
["bitfinex","BTCUSD",1735029706801,5.212e-05,94344.0,94343.0,0.02183892]
["bitfinex","BTCUSD",1735029709233,0.01665309,94344.0,94343.0,0.02183892]
["bitfinex","BTCUSD",1735029711599,0.01485309,94344.0,94343.0,0.02183892]
["bitfinex","BTCUSD",1735029711794,0.00106512,94355.0,94343.0,0.02183892]
["bitfinex","BTCUSD",1735029711999,0.00106512,94355.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029712918,0.00106512,94355.0,94343.0,0.00052152]
["bitfinex","BTCUSD",1735029712919,0.00406512,94355.0,94343.0,0.00052152]
["bitfinex","BTCUSD",1735029713121,0.00406512,94355.0,94344.0,0.00261036]
["bitfinex","BTCUSD",1735029713327,0.211964,94356.0,94343.0,0.00052152]
["bitfinex","BTCUSD",1735029713528,0.211964,94356.0,94344.0,0.00261036]
["bitfinex","BTCUSD",1735029713726,0.211964,94356.0,94343.0,0.00052152]
["bitfinex","BTCUSD",1735029713727,0.211967,94354.0,94343.0,0.00052152]
["bitfinex","BTCUSD",1735029713936,0.211967,94354.0,94344.0,0.00261036]
["bitfinex","BTCUSD",1735029714868,0.211967,94354.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029715096,0.0166018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029716190,0.0166018,94352.0,94350.0,0.00261036]
["bitfinex","BTCUSD",1735029716518,0.0176018,94352.0,94350.0,0.00261036]
["bitfinex","BTCUSD",1735029717069,0.0176018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029718694,0.0166018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029719002,0.0176018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029719205,0.0166018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029719567,0.0176018,94352.0,94349.0,0.01421945]
["bitfinex","BTCUSD",1735029721264,0.0176018,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029721838,0.0166018,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029722040,0.0149018,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029722360,0.001,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029725230,0.01760135,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029733921,0.11291318,94352.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029735095,0.09531183,94350.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029735277,0.09499364,94350.0,94349.0,0.00925945]
["bitfinex","BTCUSD",1735029735823,0.09499364,94350.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029735824,0.0753,94349.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029736031,0.211989,94345.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029737463,0.00106512,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029737938,0.00106512,94344.0,94343.0,0.00160712]
["bitfinex","BTCUSD",1735029738357,0.14403286,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029738740,0.14403286,94344.0,94343.0,0.00160712]
["bitfinex","BTCUSD",1735029739907,0.14403286,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029740322,0.14403286,94344.0,94343.0,0.00160712]
["bitfinex","BTCUSD",1735029740969,0.14403286,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029741573,0.14296774,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029743634,0.1595701,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029743846,0.1605701,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029744492,0.1615701,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029746847,0.14496774,94344.0,94343.0,0.00986657]
["bitfinex","BTCUSD",1735029747060,0.14496774,94344.0,94343.0,0.01246955]
["bitfinex","BTCUSD",1735029750569,0.37415406,94344.0,94343.0,0.0032101]
["bitfinex","BTCUSD",1735029750821,0.37415406,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029751797,0.23118632,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029752913,0.22918632,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029753110,0.23018632,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029753341,0.10398632,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029753748,0.10498632,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029754402,0.001,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029754817,0.01760247,94344.0,94343.0,0.00060712]
["bitfinex","BTCUSD",1735029755392,0.01760247,94344.0,94343.0,0.30425857]
["bitfinex","BTCUSD",1735029755570,0.01760247,94344.0,94343.0,0.30685511]
["bitfinex","BTCUSD",1735029755770,0.01660247,94344.0,94343.0,0.30685511]
["bitfinex","BTCUSD",1735029756338,0.16089062,94344.0,94343.0,0.30685511]
["bitfinex","BTCUSD",1735029757095,0.16089062,94344.0,94343.0,0.09486311]
["bitfinex","BTCUSD",1735029757777,0.01760247,94344.0,94343.0,0.09486311]
["bitfinex","BTCUSD",1735029758397,0.01760247,94344.0,94343.0,0.01246311]
["bitfinex","BTCUSD",1735029758544,0.01760247,94344.0,94343.0,0.00986657]
["bitfinex","BTCUSD",1735029758946,0.01660247,94344.0,94343.0,0.00986657]
["bitfinex","BTCUSD",1735029759171,0.01660247,94344.0,94343.0,0.22185857]
["bitfinex","BTCUSD",1735029759367,0.01660247,94344.0,94343.0,0.22445793]
["bitfinex","BTCUSD",1735029759902,0.01660247,94344.0,94343.0,0.22545793]
["bitfinex","BTCUSD",1735029764361,0.01660247,94344.0,94343.0,0.30785793]
["bitfinex","BTCUSD",1735029766840,0.0001712,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1735029767163,0.0001712,94350.0,94349.0,0.21456193]
["bitfinex","BTCUSD",1735029768702,0.0001712,94350.0,94349.0,0.22382138]
["bitfinex","BTCUSD",1735029768884,0.0001712,94350.0,94349.0,0.22482138]
["bitfinex","BTCUSD",1735029769906,0.0001712,94350.0,94349.0,0.22582138]
["bitfinex","BTCUSD",1735029771845,0.0001712,94350.0,94349.0,0.23637651]
["bitfinex","BTCUSD",1735029774053,0.0001712,94350.0,94349.0,0.22582138]
["bitfinex","BTCUSD",1735029774166,0.01677148,94350.0,94349.0,0.22582138]
["bitfinex","BTCUSD",1735029779885,0.01677148,94350.0,94349.0,0.01384338]
["bitfinex","BTCUSD",1735029780018,0.01677148,94350.0,94349.0,0.01490315]
["bitfinex","BTCUSD",1735029785975,0.01677148,94350.0,94349.0,0.01498875]
["bitfinex","BTCUSD",1735029788163,0.14647148,94350.0,94349.0,0.0057293]
["bitfinex","BTCUSD",1735029788340,0.38492264,94350.0,94349.0,0.00466953]
["bitfinex","BTCUSD",1735029788550,0.48576313,94350.0,94349.0,0.0020856]
["bitfinex","BTCUSD",1735029789409,0.48576313,94350.0,94349.0,0.0010856]
["bitfinex","BTCUSD",1735029789566,0.48576313,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029789791,0.48976313,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029790009,0.49076313,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029790391,0.5002479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029790589,0.4982479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029791106,0.4962479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029791320,0.5002479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029791967,0.5072479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029792682,0.5152479,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029793015,0.60598845,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029795844,0.62259336,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029799060,0.90816885,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029800938,0.83938891,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029801371,0.55381342,94350.0,94349.0,8.56e-05]
["bitfinex","BTCUSD",1735029805977,0.57681342,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029807798,0.56181342,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029808234,0.67479974,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029808435,0.67079974,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029808814,0.68679974,94350.0,94349.0,0.0010006]
["bitfinex","BTCUSD",1735029809220,0.67979974,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029809421,0.77979974,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029809647,0.78679974,94350.0,94349.0,0.0010006]
["bitfinex","BTCUSD",1735029810543,0.77019483,94350.0,94349.0,0.0010006]
["bitfinex","BTCUSD",1735029814760,0.78680108,94350.0,94349.0,0.0010006]
["bitfinex","BTCUSD",1735029815641,0.76180108,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029815942,0.77680108,94350.0,94349.0,0.0010006]
["bitfinex","BTCUSD",1735029816365,0.77680108,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029816778,0.76019483,94350.0,94349.0,6e-07]
["bitfinex","BTCUSD",1735029820113,0.55273055,94344.0,94343.0,7.2e-07]
["bitfinex","BTCUSD",1735029820310,0.94572886,94344.0,94343.0,7.2e-07]
["bitfinex","BTCUSD",1735029821602,0.95472886,94344.0,94343.0,7.2e-07]
["bitfinex","BTCUSD",1735029822005,0.95972886,94344.0,94343.0,0.00100072]
["bitfinex","BTCUSD",1735029824013,0.97633548,94344.0,94343.0,7.2e-07]
["bitfinex","BTCUSD",1735029833445,0.97633548,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029833647,0.97650648,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029833906,0.95989986,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029837109,0.97650677,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029838131,0.95989986,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029840717,0.96414286,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029841909,0.70825654,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029842131,0.70401354,94344.0,94343.0,8.622e-05]
["bitfinex","BTCUSD",1735029842710,0.50827299,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029842865,0.49927299,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029843066,0.50427299,94344.0,94343.0,0.0010855]
["bitfinex","BTCUSD",1735029843263,0.51327299,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029843468,0.50827299,94344.0,94343.0,0.0771855]
["bitfinex","BTCUSD",1735029843666,0.14628299,94344.0,94343.0,0.0771855]
["bitfinex","BTCUSD",1735029843953,0.15128299,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029844159,0.4284881,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029844376,0.32450178,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029844504,0.33350178,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029845008,0.30037611,94344.0,94343.0,0.0781855]
["bitfinex","BTCUSD",1735029845207,0.009171,94344.0,94343.0,0.0771855]
["bitfinex","BTCUSD",1735029845416,0.013171,94344.0,94343.0,0.0771855]
["bitfinex","BTCUSD",1735029845611,0.004171,94344.0,94343.0,0.07938918]
["bitfinex","BTCUSD",1735029846148,0.19489774,94344.0,94343.0,0.07938918]
["bitfinex","BTCUSD",1735029846327,0.19589774,94344.0,94343.0,0.13464863]
["bitfinex","BTCUSD",1735029846531,0.19889774,94344.0,94343.0,0.13244495]
["bitfinex","BTCUSD",1735029846712,0.19789774,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029846911,0.19089774,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029847120,0.003171,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029848356,0.002171,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029848945,0.003171,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029849505,0.000171,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029849933,0.001171,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029850135,0.01677402,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029850479,0.01777402,94344.0,94343.0,0.13464086]
["bitfinex","BTCUSD",1735029850860,0.01777402,94344.0,94343.0,0.13244495]
["bitfinex","BTCUSD",1735029851054,0.01777402,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029851660,0.01677402,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029860814,0.000171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029862249,0.002171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029862444,0.000171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029862622,0.001171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029862805,0.003171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029863594,0.001171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029863794,0.000171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029864044,0.001171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029864855,0.003171,94344.0,94343.0,0.13460981]
["bitfinex","BTCUSD",1735029867144,0.04590172,94344.0,94343.0,0.00225036]
["bitfinex","BTCUSD",1735029867566,0.04590172,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029868107,0.06250592,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029869040,0.0197752,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029876260,0.0167752,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029876669,0.0177752,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029877713,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029877980,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029878200,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029878362,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029878560,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029878759,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029878965,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029879180,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029879385,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029879570,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029879775,0.003171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029880015,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029880213,0.002171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029880418,0.002171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029880602,0.000171,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029880795,0.003171,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029881042,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029881193,0.01977455,94344.0,94343.0,0.00211622]
["bitfinex","BTCUSD",1735029881412,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029882868,0.01877455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029883241,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029883638,0.01777455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029883979,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029886803,0.05293433,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029887026,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029887460,0.05293434,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029887994,0.01977455,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029888199,0.14825343,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029888638,0.11509038,94344.0,94343.0,8.55e-05]
["bitfinex","BTCUSD",1735029889148,0.11509038,94344.0,94343.0,0.00934495]
["bitfinex","BTCUSD",1735029889450,0.003171,94344.0,94343.0,0.00934495]
["bitfinex","BTCUSD",1735029889860,0.003171,94344.0,94343.0,0.01137649]
["bitfinex","BTCUSD",1735029890515,0.14636898,94344.0,94343.0,0.08647649]
["bitfinex","BTCUSD",1735029891175,0.14436898,94344.0,94343.0,0.08647649]
["bitfinex","BTCUSD",1735029891860,0.000171,94344.0,94343.0,0.08647649]
["bitfinex","BTCUSD",1735029892666,0.01677303,94344.0,94343.0,0.08647649]
["bitfinex","BTCUSD",1735029893271,0.01677303,94344.0,94343.0,0.08747649]
["bitfinex","BTCUSD",1735029893685,0.000171,94344.0,94343.0,0.08847649]
["bitfinex","BTCUSD",1735029893860,0.000171,94344.0,94343.0,0.08853633]
["bitfinex","BTCUSD",1735029894279,0.000171,94344.0,94343.0,0.09053633]
["bitfinex","BTCUSD",1735029894524,0.000171,94344.0,94343.0,0.08953633]
["bitfinex","BTCUSD",1735029894885,0.000171,94344.0,94343.0,0.09053633]
["bitfinex","BTCUSD",1735029896764,0.01677273,94344.0,94343.0,0.09053633]
["bitfinex","BTCUSD",1735029906360,0.000171,94344.0,94343.0,0.09053633]
["bitfinex","BTCUSD",1735029907032,0.000171,94344.0,94343.0,0.19452265]
["bitfinex","BTCUSD",1735029907245,0.000171,94344.0,94343.0,0.24132265]
["bitfinex","BTCUSD",1735029907444,0.000171,94344.0,94343.0,0.24026281]
["bitfinex","BTCUSD",1735029907827,0.000171,94344.0,94343.0,0.23926281]
["bitfinex","BTCUSD",1735029908207,0.001171,94344.0,94343.0,0.24526281]
["bitfinex","BTCUSD",1735029908645,0.000171,94344.0,94343.0,0.23926281]
["bitfinex","BTCUSD",1735029908821,0.001171,94344.0,94343.0,0.24526281]
["bitfinex","BTCUSD",1735029909676,0.001171,94344.0,94343.0,0.24326281]
["bitfinex","BTCUSD",1735029910212,0.002171,94344.0,94343.0,0.24326281]
["bitfinex","BTCUSD",1735029910424,0.001171,94344.0,94343.0,0.23726281]
["bitfinex","BTCUSD",1735029910628,0.002171,94344.0,94343.0,0.24326281]
["bitfinex","BTCUSD",1735029910835,0.003171,94344.0,94343.0,0.24826281]
["bitfinex","BTCUSD",1735029914102,0.01977126,94344.0,94343.0,0.24826281]
["bitfinex","BTCUSD",1735029922626,0.01977126,94344.0,94343.0,0.09747649]
["bitfinex","BTCUSD",1735029923019,0.01977126,94344.0,94343.0,0.09853624]
["bitfinex","BTCUSD",1735029926446,0.01977126,94344.0,94343.0,0.09747649]
["bitfinex","BTCUSD",1735029927145,0.01977126,94344.0,94343.0,0.02237649]
["bitfinex","BTCUSD",1735029928589,0.01977126,94344.0,94343.0,0.02343627]
["bitfinex","BTCUSD",1735029931153,0.01977126,94344.0,94343.0,0.02237649]
["bitfinex","BTCUSD",1735029932189,0.01977126,94344.0,94343.0,0.02343627]
["bitfinex","BTCUSD",1735029939398,0.06567126,94344.0,94343.0,0.01311704]
["bitfinex","BTCUSD",1735029939597,0.45163157,94344.0,94343.0,0.01311704]
["bitfinex","BTCUSD",1735029940247,0.45063157,94344.0,94343.0,0.0060855]
["bitfinex","BTCUSD",1735029940422,0.45931878,94344.0,94343.0,0.0040855]
["bitfinex","BTCUSD",1735029940675,0.0459,94338.0,94337.0,0.09331143]
["bitfinex","BTCUSD",1735029940876,0.29808362,94338.0,94337.0,0.09346835]
["bitfinex","BTCUSD",1735029941155,0.2970185,94338.0,94337.0,0.00195792]
["bitfinex","BTCUSD",1735029941362,0.22988632,94338.0,94337.0,0.00015692]
["bitfinex","BTCUSD",1735029942660,0.15,94337.0,94332.0,8.55e-05]
["bitfinex","BTCUSD",1735029942889,0.212014,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029943093,0.62499841,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029943273,0.69588664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029944687,0.78662719,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029944898,0.79162719,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029945116,0.70088664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029945260,0.69588664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029945469,0.70488664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029945672,0.71088664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029946098,0.70488664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029946296,0.71388664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029946499,0.70188664,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029946900,0.96544929,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029947219,1.05618984,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029947630,1.05018984,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029948038,0.81823513,94333.0,94332.0,0.00024251]
["bitfinex","BTCUSD",1735029948464,0.09074055,94328.0,94321.0,1.0]
["bitfinex","BTCUSD",1735029948664,0.49469199,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029948871,0.49362687,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029950245,0.50262687,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029950479,0.60661319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029950977,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029951204,0.52087264,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029951421,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029951620,0.7541082,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029952654,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029956094,0.62822197,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029957147,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029964711,0.6282221,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029967318,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029967553,0.41688632,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029968252,0.50762687,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029969946,0.41688632,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029970433,0.49862687,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029970667,0.50262687,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029970799,0.60661319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029971008,0.61161319,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029971710,0.52087264,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029971918,0.26798632,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029972634,0.39748632,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029974253,0.43058246,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029974676,0.44719081,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029975496,0.55117713,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029975934,0.57417713,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029979321,0.66910693,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029980480,0.56512061,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029980685,0.41262061,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029980886,0.39601226,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029981095,0.30108246,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029984746,0.53903717,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029985483,0.55564536,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029985684,0.65963168,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029985980,0.31769065,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029986386,0.30108246,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029986979,0.58684236,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029987829,0.30108246,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029989450,0.31769003,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029989627,0.42167635,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735029997976,0.31769003,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030000353,0.60406439,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030001568,0.72966439,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030001773,0.44968246,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030006752,0.46629112,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030007110,0.57027744,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030008493,0.55366878,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030008831,0.64440933,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030009473,0.96588922,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030009882,0.87514867,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030010520,0.55366878,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030011545,0.57027804,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030012295,0.56527804,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030012694,0.54866878,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030015279,0.54566878,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030015610,0.55466878,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030015791,0.56527811,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030015997,0.57127811,94328.0,94327.0,0.00019602]
["bitfinex","BTCUSD",1735030016196,0.55777955,94322.0,94321.0,1.0]
["bitfinex","BTCUSD",1735030016361,0.74406201,94322.0,94321.0,1.00009404]
["bitfinex","BTCUSD",1735030016563,0.74406201,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030018709,0.75706201,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030018929,0.86104833,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030019358,0.86865859,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030019511,0.86465859,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030019860,0.88065859,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030020016,0.87165859,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030020214,0.87365859,94322.0,94321.0,1.00199111]
["bitfinex","BTCUSD",1735030020600,0.87365859,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030021548,0.88065859,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030021741,0.87165859,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030021995,0.88212509,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030022256,0.89112509,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030022511,0.88212509,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030022729,0.88412509,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030022946,0.89112509,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030023567,0.91219565,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030024372,0.80820933,94322.0,94321.0,1.00207661]
["bitfinex","BTCUSD",1735030024573,0.15308246,94322.0,94321.0,1.08317661]
["bitfinex","BTCUSD",1735030024747,0.016,94322.0,94321.0,1.09243606]
["bitfinex","BTCUSD",1735030025415,0.000171,94332.0,94321.0,1.35097706]
["bitfinex","BTCUSD",1735030025570,0.000171,94332.0,94331.0,0.09035945]
["bitfinex","BTCUSD",1735030026114,0.000171,94332.0,94331.0,0.0922716]
["bitfinex","BTCUSD",1735030026447,0.003171,94332.0,94331.0,0.0922716]
["bitfinex","BTCUSD",1735030026863,0.009171,94332.0,94331.0,0.0922716]
["bitfinex","BTCUSD",1735030027303,0.11944008,94336.0,94331.0,0.13983163]
["bitfinex","BTCUSD",1735030027504,0.11944008,94336.0,94335.0,0.09035945]
["bitfinex","BTCUSD",1735030027677,0.11944008,94336.0,94335.0,0.09141938]
["bitfinex","BTCUSD",1735030027881,0.11944008,94336.0,94335.0,0.09330346]
["bitfinex","BTCUSD",1735030028085,0.04134008,94336.0,94335.0,0.09330346]
["bitfinex","BTCUSD",1735030028270,0.000171,94337.0,94336.0,0.22126745]
["bitfinex","BTCUSD",1735030028900,0.000171,94337.0,94336.0,0.22315153]
["bitfinex","BTCUSD",1735030029559,0.19069527,94377.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735030029560,0.0001712,94372.0,94367.0,0.211936]
["bitfinex","BTCUSD",1735030029674,0.0001712,94372.0,94371.0,0.00925945]
["bitfinex","BTCUSD",1735030030143,0.0001712,94372.0,94371.0,0.01031894]
["bitfinex","BTCUSD",1735030030377,0.0001712,94372.0,94371.0,0.01214883]
["bitfinex","BTCUSD",1735030030847,0.00023222,94372.0,94371.0,0.01214883]
["bitfinex","BTCUSD",1735030031438,0.00123222,94372.0,94371.0,0.01814883]
["bitfinex","BTCUSD",1735030031641,0.00123222,94372.0,94371.0,0.01214883]
["bitfinex","BTCUSD",1735030031838,0.0001712,94381.0,94371.0,0.01214883]
["bitfinex","BTCUSD",1735030032039,0.0001712,94381.0,94379.0,0.32117045]
["bitfinex","BTCUSD",1735030032247,0.0001712,94381.0,94379.0,0.38682797]
["bitfinex","BTCUSD",1735030032664,0.0001712,94381.0,94379.0,0.38042797]
["bitfinex","BTCUSD",1735030033177,0.0001712,94381.0,94379.0,0.48441429]
["bitfinex","BTCUSD",1735030033380,0.0001712,94381.0,94379.0,0.42055689]
["bitfinex","BTCUSD",1735030033581,0.0001712,94381.0,94379.0,0.45149051]
["bitfinex","BTCUSD",1735030033849,0.0001712,94381.0,94379.0,0.42055689]
["bitfinex","BTCUSD",1735030035098,0.0001712,94381.0,94379.0,0.42855689]
["bitfinex","BTCUSD",1735030035313,0.0011712,94380.0,94379.0,0.43255689]
["bitfinex","BTCUSD",1735030036183,0.0011712,94380.0,94379.0,0.22857057]
["bitfinex","BTCUSD",1735030037808,0.0001712,94380.0,94379.0,0.00865957]
["bitfinex","BTCUSD",1735030038216,0.0001712,94380.0,94379.0,0.00480012]
["bitfinex","BTCUSD",1735030038420,0.0001712,94380.0,94379.0,0.00765957]
["bitfinex","BTCUSD",1735030038620,0.0001712,94380.0,94379.0,0.00580012]
["bitfinex","BTCUSD",1735030038866,0.0001712,94380.0,94379.0,0.00865957]
["bitfinex","BTCUSD",1735030039066,0.0001712,94380.0,94379.0,0.00465957]
["bitfinex","BTCUSD",1735030039272,0.0001712,94380.0,94379.0,0.00765957]
["bitfinex","BTCUSD",1735030039478,0.10415752,94380.0,94379.0,0.00580012]
["bitfinex","BTCUSD",1735030039683,0.10522264,94380.0,94379.0,0.00580012]
["bitfinex","BTCUSD",1735030039893,0.10522264,94380.0,94379.0,0.00685945]
["bitfinex","BTCUSD",1735030039894,0.10415752,94380.0,94379.0,0.00685945]
["bitfinex","BTCUSD",1735030040104,0.10415752,94380.0,94379.0,0.00585945]
["bitfinex","BTCUSD",1735030040729,0.0001712,94380.0,94379.0,0.00585945]
["bitfinex","BTCUSD",1735030040932,0.0001712,94380.0,94379.0,0.00285945]
["bitfinex","BTCUSD",1735030041133,0.0001712,94380.0,94379.0,0.00752175]
["bitfinex","BTCUSD",1735030041347,0.0001712,94380.0,94379.0,0.00852175]
["bitfinex","BTCUSD",1735030041551,0.0001712,94380.0,94379.0,0.00552175]
["bitfinex","BTCUSD",1735030041693,0.0021712,94380.0,94379.0,0.00452175]
["bitfinex","BTCUSD",1735030041898,0.0021712,94380.0,94379.0,0.00285945]
["bitfinex","BTCUSD",1735030042120,0.0041712,94380.0,94379.0,0.00285945]
["bitfinex","BTCUSD",1735030042339,0.0061712,94380.0,94379.0,0.00285945]
["bitfinex","BTCUSD",1735030042696,0.0041712,94380.0,94379.0,0.00452175]
["bitfinex","BTCUSD",1735030042908,0.02176729,94380.0,94379.0,0.00452175]
["bitfinex","BTCUSD",1735030043885,0.01776729,94380.0,94379.0,0.00452175]
["bitfinex","BTCUSD",1735030044298,0.01776729,94380.0,94379.0,0.00552175]
["bitfinex","BTCUSD",1735030044472,0.0011712,94380.0,94379.0,0.00658124]
["bitfinex","BTCUSD",1735030044872,0.0001712,94380.0,94379.0,0.00558124]
["bitfinex","BTCUSD",1735030045078,0.0001712,94380.0,94379.0,0.00566674]
["bitfinex","BTCUSD",1735030045392,0.0001712,94380.0,94379.0,0.00666674]
["bitfinex","BTCUSD",1735030045552,0.0001712,94380.0,94379.0,0.00566674]
["bitfinex","BTCUSD",1735030045767,0.0001712,94380.0,94379.0,0.01166674]
["bitfinex","BTCUSD",1735030047044,0.0001712,94380.0,94379.0,0.00766674]
["bitfinex","BTCUSD",1735030047245,0.0001712,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030047451,0.0001712,94380.0,94379.0,0.0077478]
["bitfinex","BTCUSD",1735030047656,0.0001712,94380.0,94379.0,0.0037478]
["bitfinex","BTCUSD",1735030047811,0.0001712,94380.0,94379.0,0.0097478]
["bitfinex","BTCUSD",1735030048015,0.0001712,94380.0,94379.0,0.00894495]
["bitfinex","BTCUSD",1735030048016,0.0011712,94380.0,94379.0,0.00894495]
["bitfinex","BTCUSD",1735030048225,0.0011712,94380.0,94379.0,0.00594495]
["bitfinex","BTCUSD",1735030048448,0.0011712,94380.0,94379.0,0.00860725]
["bitfinex","BTCUSD",1735030048657,0.0001712,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030048854,0.01676762,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030049055,0.02176762,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030050293,0.01676762,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030050530,0.0021712,94380.0,94379.0,0.0017478]
["bitfinex","BTCUSD",1735030050749,0.0031712,94380.0,94379.0,0.00460725]
["bitfinex","BTCUSD",1735030050962,0.0031712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030051156,0.0031712,94380.0,94379.0,0.00464373]
["bitfinex","BTCUSD",1735030051362,0.0001712,94380.0,94379.0,0.00464373]
["bitfinex","BTCUSD",1735030051563,0.0031712,94380.0,94379.0,0.00464373]
["bitfinex","BTCUSD",1735030052217,0.0021712,94380.0,94379.0,0.00464373]
["bitfinex","BTCUSD",1735030053403,0.0001712,94380.0,94379.0,0.00464373]
["bitfinex","BTCUSD",1735030054596,0.0001712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030054841,0.01676813,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030055693,0.0001712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030055843,0.0001712,94380.0,94379.0,0.00400435]
["bitfinex","BTCUSD",1735030056084,0.0001712,94380.0,94379.0,0.0057037]
["bitfinex","BTCUSD",1735030056870,0.0001712,94380.0,94379.0,0.0067037]
["bitfinex","BTCUSD",1735030057080,0.0001712,94380.0,94379.0,0.0056443]
["bitfinex","BTCUSD",1735030057513,0.0001712,94380.0,94379.0,0.00694495]
["bitfinex","BTCUSD",1735030057967,0.0001712,94380.0,94379.0,0.0086443]
["bitfinex","BTCUSD",1735030058116,0.0011712,94380.0,94379.0,0.0046443]
["bitfinex","BTCUSD",1735030058297,0.0011712,94380.0,94379.0,0.00178485]
["bitfinex","BTCUSD",1735030058502,0.0011712,94380.0,94379.0,0.0046443]
["bitfinex","BTCUSD",1735030058503,0.0021712,94380.0,94379.0,0.0046443]
["bitfinex","BTCUSD",1735030058721,0.0021712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030059064,0.0011712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030060004,0.0001712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030060971,0.0021712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030061241,0.0011712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030061650,0.46499066,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030062053,0.46799066,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030063063,0.44666652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030063266,0.44266652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030063468,0.45826402,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030063677,0.46126402,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030064075,0.46226402,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030064506,0.46326402,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030065700,0.44666652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030066810,0.10915752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030067723,0.10815752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030068027,0.10515752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030068169,0.31906652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030069381,0.31606652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030069732,0.31806652,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030071495,0.10615752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030071698,0.0021712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030071918,0.0021712,94380.0,94379.0,0.00465103]
["bitfinex","BTCUSD",1735030072568,0.0011712,94380.0,94379.0,0.00465103]
["bitfinex","BTCUSD",1735030073163,0.01776726,94380.0,94379.0,0.00465103]
["bitfinex","BTCUSD",1735030073849,0.01776726,94380.0,94379.0,0.00565103]
["bitfinex","BTCUSD",1735030075681,0.01676726,94380.0,94379.0,0.00465103]
["bitfinex","BTCUSD",1735030075886,0.01676726,94380.0,94379.0,0.00565103]
["bitfinex","BTCUSD",1735030078472,0.09776726,94380.0,94379.0,0.00565103]
["bitfinex","BTCUSD",1735030078808,0.09776726,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030079220,0.09776726,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030079619,0.0811712,94380.0,94379.0,0.00294495]
["bitfinex","BTCUSD",1735030080368,0.18515752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030080572,0.18715752,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030080778,0.23612264,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030080979,0.26818367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030081442,0.26718367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030081792,0.26618367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030082200,0.26718367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030082599,0.48734147,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030082779,0.41818367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030083407,0.41618367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030083729,0.42118367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030084664,0.60968242,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030084900,0.62628257,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030085618,0.62328257,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030085861,0.62128257,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030086177,0.43378382,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030086279,0.53977014,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030087507,0.68276981,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030088467,0.53977014,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030088706,0.43578382,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030090183,0.55878382,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030090431,0.54218367,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030090848,0.68518334,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030091276,0.78916966,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030091691,0.78716966,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030091900,0.79516966,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030092105,0.65716999,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030092541,0.66116999,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030092957,0.66716999,94380.0,94379.0,0.0020855]
["bitfinex","BTCUSD",1735030093360,0.64316999,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030093560,0.6687708,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030093813,0.6757708,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030095265,0.80986383,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030095875,0.78686383,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030096753,0.54878448,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030097804,0.76220437,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030097984,0.74560356,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030098336,0.84958988,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030101213,0.80194472,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030102391,0.8185451,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030103201,0.71455878,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030104696,0.57178405,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030106055,0.47178405,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030106269,0.43218367,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030106700,0.39905752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030107234,0.35115752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030107731,0.34415752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030107854,0.34915752,94380.0,94379.0,0.0020855]
["bitfinex","BTCUSD",1735030108301,0.34415752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030108509,0.26315752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030108729,0.25915752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030109187,0.26315752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030109373,0.26815752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030109575,0.26815752,94380.0,94379.0,0.0020855]
["bitfinex","BTCUSD",1735030109781,0.27715752,94380.0,94379.0,0.0020855]
["bitfinex","BTCUSD",1735030109978,0.3102254,94380.0,94379.0,0.0020855]
["bitfinex","BTCUSD",1735030111012,0.27215752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030111246,0.31023003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030111474,0.29223003,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030111662,0.28723003,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030111877,0.29623003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030112095,0.30023003,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030112588,0.30423003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030113291,0.28723003,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030113569,0.29923003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030114643,0.28723003,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030114843,0.31182963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030115046,0.31582963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030115248,0.31582963,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030115455,0.32382963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030115658,0.31982963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030116319,0.30382963,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030116452,0.30782963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030116695,0.31482963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030117507,0.31082963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030117880,0.31482963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030118255,0.39789203,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030118458,0.44769243,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030118658,0.45269243,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030118875,0.45569243,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030119190,0.45269243,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030119321,0.44769243,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030119519,0.45069243,94380.0,94379.0,8.55e-05]
["bitfinex","BTCUSD",1735030119719,0.45669243,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030120895,0.37363003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030123058,0.39022967,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030123662,0.31282967,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030130214,0.40813093,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030131680,0.46893129,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030132023,0.57291761,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030132428,0.46893129,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030134526,0.48553089,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030136812,0.53453089,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030139265,0.43922963,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030141633,0.29623003,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030141836,0.29623003,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030142189,0.26315752,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030142395,0.35853303,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030143263,0.35853303,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030143797,0.46251935,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030143978,0.26315752,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030144337,0.26315752,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030145005,0.27975621,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030145135,0.3128888,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030145578,0.36402208,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030146539,0.36402208,94380.0,94379.0,0.00394495]
["bitfinex","BTCUSD",1735030146774,0.36402208,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030146980,0.39715182,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030149512,0.47765182,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030149738,0.39338595,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030150078,0.42278726,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030150673,0.54578726,94380.0,94379.0,0.0010855]
["bitfinex","BTCUSD",1735030153166,0.211994,94342.0,94341.0,0.09663823]
["bitfinex","BTCUSD",1735030153382,0.211994,94342.0,94341.0,0.09844024]
["bitfinex","BTCUSD",1735030153383,0.31598032,94342.0,94341.0,0.09844024]
["bitfinex","BTCUSD",1735030153579,0.35562835,94342.0,94341.0,0.09558079]
["bitfinex","BTCUSD",1735030153780,0.35562835,94342.0,94341.0,0.09844024]
["bitfinex","BTCUSD",1735030154380,0.35662835,94342.0,94341.0,0.10444024]
["bitfinex","BTCUSD",1735030154613,0.31698032,94342.0,94341.0,0.09844024]
["bitfinex","BTCUSD",1735030154761,0.31798032,94342.0,94341.0,0.10444024]
["bitfinex","BTCUSD",1735030155272,0.31798032,94342.0,94341.0,0.01366146]
["bitfinex","BTCUSD",1735030155727,0.31798032,94342.0,94341.0,0.00892047]
["bitfinex","BTCUSD",1735030156129,0.31798032,94342.0,94341.0,0.01092047]
["bitfinex","BTCUSD",1735030156534,0.31798032,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030156535,0.31598032,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030156949,0.31698032,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030157188,0.31598032,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030157393,0.33258488,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030157597,0.33358488,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030158000,0.41739037,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030158523,0.33358488,94342.0,94341.0,0.00492047]
["bitfinex","BTCUSD",1735030161239,0.33358488,94342.0,94341.0,0.00500597]
["bitfinex","BTCUSD",1735030164270,0.33258488,94342.0,94341.0,0.00500597]
["bitfinex","BTCUSD",1735030164453,0.33258488,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030164808,0.33358488,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030165315,0.36693019,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030165660,0.33458488,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030166076,0.33558488,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030169689,0.12359088,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030169911,0.003,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030170429,0.003,94342.0,94341.0,0.00478827]
["bitfinex","BTCUSD",1735030174806,0.01960412,94342.0,94341.0,0.00478827]
["bitfinex","BTCUSD",1735030177251,0.01960412,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030177474,0.01960412,94342.0,94341.0,0.00478604]
["bitfinex","BTCUSD",1735030178143,0.01960412,94342.0,94341.0,0.21678204]
["bitfinex","BTCUSD",1735030178429,0.003,94342.0,94341.0,0.29338204]
["bitfinex","BTCUSD",1735030179038,0.002,94342.0,94341.0,0.29338204]
["bitfinex","BTCUSD",1735030179262,0.001,94342.0,94341.0,0.29338204]
["bitfinex","BTCUSD",1735030179638,0.002,94342.0,94341.0,0.00478604]
["bitfinex","BTCUSD",1735030180167,0.002,94342.0,94341.0,0.00392659]
["bitfinex","BTCUSD",1735030180288,0.002,94342.0,94341.0,0.00678604]
["bitfinex","BTCUSD",1735030180491,0.001,94342.0,94341.0,0.00500597]
["bitfinex","BTCUSD",1735030181014,0.211987,94346.0,94341.0,0.00400597]
["bitfinex","BTCUSD",1735030181194,0.211987,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030181767,0.211987,94346.0,94343.0,0.00285945]
["bitfinex","BTCUSD",1735030181969,0.211987,94346.0,94344.0,0.00285945]
["bitfinex","BTCUSD",1735030182172,0.2285911,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030182747,0.23910882,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030183375,0.24210882,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030183773,0.24310882,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030184178,0.24210882,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030184619,0.24410882,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030185064,0.22550472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030185376,0.22650472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030186157,0.22350472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030186353,0.22550472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030186561,0.22450472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030187473,0.22250472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030187656,0.22550472,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030188008,0.24210873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030188207,0.24110873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030188409,0.24210873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030189227,0.24010873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030189427,0.24310873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030189668,0.23910873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030190076,0.24210873,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030191863,0.23159101,94346.0,94345.0,0.00285945]
["bitfinex","BTCUSD",1735030193902,0.23159101,94346.0,94343.0,0.00285945]
["bitfinex","BTCUSD",1735030193903,0.21199,94344.0,94343.0,0.00285945]
["bitfinex","BTCUSD",1735030194056,0.31597632,94344.0,94343.0,0.00285945]
["bitfinex","BTCUSD",1735030194542,0.52796632,94344.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030194750,0.211994,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030194952,0.54628032,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030195125,0.57933904,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030197859,0.54628032,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030198145,0.5793284,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030198300,0.56288596,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030198883,0.56388596,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030199088,0.56488596,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030199288,0.70191889,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030199495,0.66887228,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030200702,0.56488596,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030201705,0.58132075,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030201860,0.54828032,94342.0,94341.0,0.00014652]
["bitfinex","BTCUSD",1735030204546,0.002,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030205096,0.01860512,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030206342,0.01760512,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030206907,0.01860512,94342.0,94341.0,0.00300597]
["bitfinex","BTCUSD",1735030208374,0.002,94342.0,94341.0,0.00473125]
["bitfinex","BTCUSD",1735030208546,0.002,94342.0,94341.0,0.00579111]
["bitfinex","BTCUSD",1735030209324,0.001,94342.0,94341.0,0.00579111]
["bitfinex","BTCUSD",1735030210541,0.001,94342.0,94341.0,0.00679111]
["bitfinex","BTCUSD",1735030211239,0.001,94342.0,94341.0,0.00573125]
["bitfinex","BTCUSD",1735030213315,0.211972,94353.0,94341.0,0.00573125]
["bitfinex","BTCUSD",1735030213316,0.20949161,94353.0,94341.0,0.00573125]
["bitfinex","BTCUSD",1735030213449,0.20949161,94353.0,94350.0,0.00285945]
["bitfinex","BTCUSD",1735030213650,0.22017854,94353.0,94350.0,0.00285945]
["bitfinex","BTCUSD",1735030213851,0.22017854,94353.0,94351.0,0.00285945]
["bitfinex","BTCUSD",1735030214418,0.20949161,94353.0,94352.0,0.00285945]
["bitfinex","BTCUSD",1735030214734,0.21149161,94353.0,94352.0,0.00285945]
["bitfinex","BTCUSD",1735030215472,0.1991,94356.0,94352.0,0.00285945]
["bitfinex","BTCUSD",1735030215669,0.0825,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030215869,0.18648632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030216368,0.20308783,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030216876,0.18648632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030217803,0.19048632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030218793,0.18848632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030219334,0.19048632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030219536,0.19248632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030219745,0.19648632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030219946,0.18848632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030220285,0.19248632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030220949,0.19448632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030221591,0.19248632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030221990,0.10998632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030222498,0.11198632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030222709,0.10598632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030222973,0.10398632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030223173,0.10698632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030223535,0.10898632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030223857,0.10498632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030224276,0.10698632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030224484,0.10598632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030224833,0.10698632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030225287,0.10598632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030225540,0.10498632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030226045,0.10698632,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030226605,0.003,94358.0,94357.0,0.00285945]
["bitfinex","BTCUSD",1735030226818,0.003,94358.0,94357.0,0.00456769]
["bitfinex","BTCUSD",1735030227019,0.001,94358.0,94357.0,0.10562738]
["bitfinex","BTCUSD",1735030227260,0.001,94358.0,94357.0,0.34260772]
["bitfinex","BTCUSD",1735030227470,0.001,94358.0,94357.0,0.34154803]
["bitfinex","BTCUSD",1735030227839,0.002,94358.0,94357.0,0.34154803]
["bitfinex","BTCUSD",1735030228244,0.01759852,94358.0,94357.0,0.34154803]
["bitfinex","BTCUSD",1735030228445,0.09530274,94369.0,94368.0,0.00285945]
["bitfinex","BTCUSD",1735030228649,0.09530274,94369.0,94368.0,0.21479545]
["bitfinex","BTCUSD",1735030228856,0.000171,94371.0,94368.0,0.21648949]
["bitfinex","BTCUSD",1735030229074,0.000171,94371.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735030229483,0.000171,94371.0,94370.0,0.21479045]
["bitfinex","BTCUSD",1735030229635,0.000171,94371.0,94370.0,0.21648449]
["bitfinex","BTCUSD",1735030230891,0.001171,94371.0,94370.0,0.21648449]
["bitfinex","BTCUSD",1735030231495,0.001171,94371.0,94370.0,0.21777146]
["bitfinex","BTCUSD",1735030232361,0.001171,94371.0,94370.0,0.22077146]
["bitfinex","BTCUSD",1735030232775,0.000171,94371.0,94370.0,0.21777146]
["bitfinex","BTCUSD",1735030233008,0.000171,94371.0,94370.0,0.22377146]
["bitfinex","BTCUSD",1735030233211,0.001171,94371.0,94370.0,0.22677146]
["bitfinex","BTCUSD",1735030233846,0.000171,94371.0,94370.0,0.22077146]
["bitfinex","BTCUSD",1735030234216,0.001171,94371.0,94370.0,0.22377146]
["bitfinex","BTCUSD",1735030234425,0.001171,94371.0,94370.0,0.21777146]
["bitfinex","BTCUSD",1735030234719,0.002171,94371.0,94370.0,0.22677146]
["bitfinex","BTCUSD",1735030235083,0.002171,94371.0,94370.0,0.22377146]
["bitfinex","BTCUSD",1735030235339,0.002171,94371.0,94370.0,0.22777146]
["bitfinex","BTCUSD",1735030240067,0.01876743,94371.0,94370.0,0.22777146]
["bitfinex","BTCUSD",1735030243547,0.0795,94397.0,94379.0,0.31477045]
["bitfinex","BTCUSD",1735030243751,0.0456,94407.0,94379.0,0.49505677]
["bitfinex","BTCUSD",1735030243958,0.0456,94407.0,94379.0,0.49799983]
["bitfinex","BTCUSD",1735030244946,0.0456,94407.0,94379.0,0.50399983]
["bitfinex","BTCUSD",1735030245464,0.0456,94407.0,94379.0,0.50199983]
["bitfinex","BTCUSD",1735030245662,0.0456,94407.0,94379.0,0.50499983]
["bitfinex","BTCUSD",1735030246047,0.0456,94407.0,94379.0,0.50099983]
["bitfinex","BTCUSD",1735030246456,0.0456,94407.0,94380.0,0.10285945]
["bitfinex","BTCUSD",1735030246640,0.0456,94407.0,94380.0,0.20790498]
["bitfinex","BTCUSD",1735030246837,0.0456,94407.0,94380.0,0.20684577]
["bitfinex","BTCUSD",1735030247033,0.0456,94407.0,94380.0,0.20978883]
["bitfinex","BTCUSD",1735030247517,0.0456,94407.0,94380.0,0.21378883]
["bitfinex","BTCUSD",1735030248099,0.0456,94407.0,94380.0,0.21478883]
["bitfinex","BTCUSD",1735030248956,0.211839,94412.0,94380.0,0.29318883]
["bitfinex","BTCUSD",1735030248957,0.0773,94411.0,94380.0,0.29318883]
["bitfinex","BTCUSD",1735030249346,0.28914,94411.0,94380.0,0.29318883]
["bitfinex","BTCUSD",1735030249748,0.0011712,94381.0,94380.0,0.30218883]
["bitfinex","BTCUSD",1735030252276,0.0011712,94381.0,94380.0,0.31047816]
["bitfinex","BTCUSD",1735030254585,0.0011712,94381.0,94380.0,0.23207816]
["bitfinex","BTCUSD",1735030255116,0.0011712,94381.0,94380.0,0.02809184]
["bitfinex","BTCUSD",1735030255318,0.0011712,94381.0,94380.0,0.01980251]
["bitfinex","BTCUSD",1735030255522,0.0806712,94381.0,94380.0,0.01980251]
["bitfinex","BTCUSD",1735030255952,0.0806712,94381.0,94380.0,0.01685945]
["bitfinex","BTCUSD",1735030256155,0.0806712,94381.0,94380.0,0.01694495]
["bitfinex","BTCUSD",1735030256482,0.1285712,94381.0,94380.0,0.01963782]
["bitfinex","BTCUSD",1735030256825,0.1285712,94381.0,94380.0,0.01463782]
["bitfinex","BTCUSD",1735030257032,0.14516695,94381.0,94380.0,0.01463782]
["bitfinex","BTCUSD",1735030257208,0.14516695,94381.0,94380.0,0.00894495]
["bitfinex","BTCUSD",1735030257428,0.14616695,94381.0,94380.0,0.01694495]
["bitfinex","BTCUSD",1735030257627,0.14516695,94381.0,94380.0,0.00294495]
["bitfinex","BTCUSD",1735030258125,0.1295712,94381.0,94380.0,0.01194495]
["bitfinex","BTCUSD",1735030258505,0.1295712,94381.0,94380.0,0.00894495]
["bitfinex","BTCUSD",1735030258828,0.1295712,94381.0,94380.0,0.01094495]
["bitfinex","BTCUSD",1735030259336,0.1275712,94381.0,94380.0,0.00494495]
["bitfinex","BTCUSD",1735030259545,0.1275712,94381.0,94380.0,0.00894495]
["bitfinex","BTCUSD",1735030260322,0.1275712,94381.0,94380.0,0.00294495]
["bitfinex","BTCUSD",1735030260525,0.1275712,94381.0,94380.0,0.00494495]
["bitfinex","BTCUSD",1735030260762,0.1275712,94381.0,94380.0,0.00594495]
["bitfinex","BTCUSD",1735030261344,0.14416718,94381.0,94380.0,0.00594495]
["bitfinex","BTCUSD",1735030261750,0.14416718,94381.0,94380.0,0.00494495]
["bitfinex","BTCUSD",1735030261952,0.14416718,94381.0,94380.0,0.0020855]
["bitfinex","BTCUSD",1735030262326,0.1275712,94381.0,94380.0,0.0020855]
["bitfinex","BTCUSD",1735030262530,0.25326585,94381.0,94380.0,0.0020855]
["bitfinex","BTCUSD",1735030262761,0.40326585,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030263042,0.40326585,94381.0,94380.0,0.0010855]
["bitfinex","BTCUSD",1735030263043,0.38155752,94381.0,94380.0,0.0010855]
["bitfinex","BTCUSD",1735030263294,0.40455752,94381.0,94380.0,0.0010855]
["bitfinex","BTCUSD",1735030263568,0.40455752,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030265171,0.40555752,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030266168,0.40755752,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030266334,0.42918029,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030266735,0.40755752,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030268529,0.51154384,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030273430,0.52814364,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030274487,0.42415732,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030276406,0.40115732,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030276619,0.38455752,94381.0,94380.0,8.55e-05]
["bitfinex","BTCUSD",1735030283756,0.18665752,94381.0,94380.0,0.00294495]
["bitfinex","BTCUSD",1735030283960,0.0031712,94381.0,94380.0,0.00294495]
["bitfinex","BTCUSD",1735030285247,0.0031712,94381.0,94380.0,0.00559919]
["bitfinex","BTCUSD",1735030285689,0.0001712,94381.0,94380.0,0.00559919]
["bitfinex","BTCUSD",1735030285900,0.0021712,94381.0,94380.0,0.00559919]
["bitfinex","BTCUSD",1735030286343,0.0011712,94381.0,94380.0,0.29900819]
["bitfinex","BTCUSD",1735030286556,0.0011712,94381.0,94380.0,0.40000819]
["bitfinex","BTCUSD",1735030286757,0.0001712,94381.0,94380.0,0.40000819]
["bitfinex","BTCUSD",1735030286979,0.0001712,94381.0,94380.0,0.30200819]
["bitfinex","BTCUSD",1735030287186,0.0001712,94381.0,94380.0,0.00759919]
["bitfinex","BTCUSD",1735030287580,0.0001712,94381.0,94380.0,0.00859919]
["bitfinex","BTCUSD",1735030288663,0.0001712,94381.0,94380.0,0.00559919]
["bitfinex","BTCUSD",1735030288910,0.0001712,94381.0,94380.0,0.01059919]
["bitfinex","BTCUSD",1735030289115,0.0001712,94381.0,94380.0,0.00559919]
["bitfinex","BTCUSD",1735030289533,0.0001712,94381.0,94380.0,0.01059919]
["bitfinex","BTCUSD",1735030289710,0.0001712,94381.0,94380.0,0.01259919]
["bitfinex","BTCUSD",1735030289954,0.0001712,94381.0,94380.0,0.22450819]
["bitfinex","BTCUSD",1735030290127,0.0001712,94381.0,94380.0,0.21750819]
["bitfinex","BTCUSD",1735030290540,0.0001712,94381.0,94380.0,0.22250819]
["bitfinex","BTCUSD",1735030291555,0.0001712,94381.0,94380.0,0.22150819]
["bitfinex","BTCUSD",1735030291716,0.0001712,94381.0,94380.0,0.21750819]
["bitfinex","BTCUSD",1735030291916,0.0001712,94381.0,94380.0,0.22350819]
["bitfinex","BTCUSD",1735030292298,0.0001712,94381.0,94380.0,0.42349451]
["bitfinex","BTCUSD",1735030292503,0.0001712,94381.0,94380.0,0.42549451]
["bitfinex","BTCUSD",1735030292704,0.0001712,94381.0,94380.0,0.42749451]
["bitfinex","BTCUSD",1735030293064,0.0001712,94381.0,94380.0,0.42549451]
["bitfinex","BTCUSD",1735030293260,0.0001712,94381.0,94380.0,0.50299451]
["bitfinex","BTCUSD",1735030293502,0.0001712,94381.0,94380.0,0.51199451]
["bitfinex","BTCUSD",1735030294449,0.0001712,94381.0,94380.0,0.41199451]
["bitfinex","BTCUSD",1735030294653,0.0001712,94381.0,94380.0,0.50899451]
["bitfinex","BTCUSD",1735030294862,0.0001712,94381.0,94380.0,0.30500819]
["bitfinex","BTCUSD",1735030295078,0.42072258,94400.0,94399.0,0.00285945]
["bitfinex","BTCUSD",1735030295287,0.42077491,94400.0,94399.0,0.00285945]
["bitfinex","BTCUSD",1735030295707,0.42077491,94400.0,94399.0,5.945e-05]
["bitfinex","BTCUSD",1735030296420,0.20890991,94400.0,94399.0,5.945e-05]
["bitfinex","BTCUSD",1735030298345,0.20890991,94400.0,94384.0,0.211898]
["bitfinex","BTCUSD",1735030298735,0.20890991,94400.0,94385.0,0.00261737]
["bitfinex","BTCUSD",1735030298959,0.20890991,94400.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735030299122,0.42077491,94400.0,94385.0,0.00261737]
["bitfinex","BTCUSD",1735030299322,0.20890991,94400.0,94384.0,0.211898]
["bitfinex","BTCUSD",1735030299523,0.20890991,94400.0,94386.0,0.00261737]
["bitfinex","BTCUSD",1735030299723,0.20890991,94400.0,94387.0,0.211893]
["bitfinex","BTCUSD",1735030300017,0.20890991,94400.0,94387.0,0.21451037]
["bitfinex","BTCUSD",1735030300364,0.20890991,94400.0,94388.0,0.00105929]
["bitfinex","BTCUSD",1735030300934,0.20990991,94400.0,94389.0,0.00261737]
["bitfinex","BTCUSD",1735030301210,0.20990991,94400.0,94390.0,0.00105929]
["bitfinex","BTCUSD",1735030301660,0.20990991,94400.0,94391.0,0.00261737]
["bitfinex","BTCUSD",1735030301834,0.21008091,94400.0,94392.0,0.00105929]
["bitfinex","BTCUSD",1735030302261,0.00122333,94400.0,94392.0,0.00105929]
["bitfinex","BTCUSD",1735030302618,0.00122333,94400.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735030302841,0.00222333,94400.0,94395.0,0.00105921]
["bitfinex","BTCUSD",1735030303038,0.00122333,94400.0,94395.0,0.00367066]
["bitfinex","BTCUSD",1735030303272,0.00122333,94400.0,94395.0,0.00105921]
["bitfinex","BTCUSD",1735030303475,0.00222333,94400.0,94396.0,0.00261145]
["bitfinex","BTCUSD",1735030303667,0.00122333,94400.0,94397.0,0.0010592]
["bitfinex","BTCUSD",1735030303810,0.00022333,94400.0,94397.0,0.0010592]
["bitfinex","BTCUSD",1735030304164,0.00122333,94400.0,94398.0,0.00261145]
["bitfinex","BTCUSD",1735030304364,0.00122333,94400.0,94398.0,0.00161145]
["bitfinex","BTCUSD",1735030304573,0.00122333,94400.0,94399.0,0.00105922]
["bitfinex","BTCUSD",1735030304781,0.00022333,94400.0,94399.0,0.00105922]
["bitfinex","BTCUSD",1735030304984,0.00022333,94400.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735030305228,0.00022333,94400.0,94395.0,0.00105922]
["bitfinex","BTCUSD",1735030305402,0.00022333,94400.0,94395.0,0.00363734]
["bitfinex","BTCUSD",1735030306246,0.00022333,94400.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735030306377,0.00022333,94400.0,94397.0,0.0010592]
["bitfinex","BTCUSD",1735030306782,0.00022333,94400.0,94398.0,0.00257812]
["bitfinex","BTCUSD",1735030306986,0.00022333,94400.0,94399.0,0.0010592]
["bitfinex","BTCUSD",1735030307469,0.00022333,94400.0,94399.0,0.2129252]
["bitfinex","BTCUSD",1735030307656,0.00022333,94400.0,94399.0,0.21444412]
["bitfinex","BTCUSD",1735030307832,0.00022333,94400.0,94399.0,0.00257812]
["bitfinex","BTCUSD",1735030308237,0.00022333,94400.0,94395.0,0.0010592]
["bitfinex","BTCUSD",1735030308395,0.00022333,94400.0,94399.0,0.00248856]
["bitfinex","BTCUSD",1735030308600,0.00022333,94400.0,94395.0,0.0010592]
["bitfinex","BTCUSD",1735030308819,0.00022333,94400.0,94399.0,0.00348856]
["bitfinex","BTCUSD",1735030309041,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030309374,0.00122333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030309516,0.00122333,94400.0,94399.0,0.00348745]
["bitfinex","BTCUSD",1735030309517,0.00022333,94400.0,94399.0,0.00348745]
["bitfinex","BTCUSD",1735030309712,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030309917,0.00022333,94400.0,94399.0,0.00248745]
["bitfinex","BTCUSD",1735030310152,0.00022333,94400.0,94395.0,0.0030592]
["bitfinex","BTCUSD",1735030310360,0.00022333,94400.0,94399.0,0.00348745]
["bitfinex","BTCUSD",1735030310607,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030310814,0.00022333,94400.0,94399.0,0.00248745]
["bitfinex","BTCUSD",1735030311164,0.00022333,94400.0,94399.0,0.00548745]
["bitfinex","BTCUSD",1735030311642,0.00022333,94400.0,94399.0,0.00448745]
["bitfinex","BTCUSD",1735030311848,0.00022333,94400.0,94399.0,0.00548745]
["bitfinex","BTCUSD",1735030312395,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030312823,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030313411,0.00022333,94400.0,94392.0,0.00105921]
["bitfinex","BTCUSD",1735030313692,0.00022333,94400.0,94399.0,0.00548745]
["bitfinex","BTCUSD",1735030313873,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030314078,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030314393,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030314950,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030315440,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030316385,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030316772,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030317100,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030317300,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030317502,0.00022333,94400.0,94398.0,0.0020855]
["bitfinex","BTCUSD",1735030317761,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030319012,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030319437,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030319638,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030320239,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030320449,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030320786,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030320993,0.00022333,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1735030321967,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030323050,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030323495,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030323929,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030324139,0.08092333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030325107,0.08092333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030325331,0.08092333,94400.0,94398.0,0.0020855]
["bitfinex","BTCUSD",1735030325560,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030325763,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030325970,0.00022333,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1735030326289,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030326519,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030326722,0.00022333,94400.0,94398.0,0.0020855]
["bitfinex","BTCUSD",1735030327057,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030327456,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030328028,0.00022333,94400.0,94399.0,0.00248882]
["bitfinex","BTCUSD",1735030328415,0.00022333,94400.0,94398.0,0.0010855]
["bitfinex","BTCUSD",1735030328625,0.00022333,94400.0,94399.0,0.00348882]
["bitfinex","BTCUSD",1735030329425,0.00022333,94400.0,94399.0,0.00248882]
["bitfinex","BTCUSD",1735030329624,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030329825,0.00022333,94400.0,94399.0,0.00248882]
["bitfinex","BTCUSD",1735030330313,0.00022333,94400.0,94399.0,0.00105923]
["bitfinex","BTCUSD",1735030330552,0.00022333,94400.0,94399.0,0.00354805]
["bitfinex","BTCUSD",1735030330779,0.00022333,94400.0,94399.0,0.00105923]
["bitfinex","BTCUSD",1735030330916,0.00022333,94400.0,94399.0,0.00355077]
["bitfinex","BTCUSD",1735030331747,0.00122333,94400.0,94399.0,0.00355077]
["bitfinex","BTCUSD",1735030332360,0.00222333,94400.0,94399.0,0.00555077]
["bitfinex","BTCUSD",1735030332751,0.00122333,94400.0,94399.0,0.00555077]
["bitfinex","BTCUSD",1735030333200,0.00122333,94400.0,94399.0,0.00655077]
["bitfinex","BTCUSD",1735030333329,0.00122333,94400.0,94399.0,0.00549154]
["bitfinex","BTCUSD",1735030333529,0.00122333,94400.0,94399.0,0.00449154]
["bitfinex","BTCUSD",1735030333950,0.00122333,94400.0,94399.0,0.00549154]
["bitfinex","BTCUSD",1735030334370,0.00022333,94400.0,94399.0,0.00349154]
["bitfinex","BTCUSD",1735030334808,0.00022333,94400.0,94399.0,0.00449154]
["bitfinex","BTCUSD",1735030335013,0.00022333,94400.0,94399.0,0.00349154]
["bitfinex","BTCUSD",1735030335221,0.00022333,94400.0,94399.0,0.00249154]
["bitfinex","BTCUSD",1735030335441,0.00022333,94400.0,94399.0,0.00349154]
["bitfinex","BTCUSD",1735030335650,0.00022333,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1735030335861,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030336266,0.00022333,94400.0,94399.0,0.00249154]
["bitfinex","BTCUSD",1735030336495,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030336719,0.00022333,94400.0,94399.0,0.00249154]
["bitfinex","BTCUSD",1735030337316,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030337520,0.00022333,94400.0,94399.0,0.00249154]
["bitfinex","BTCUSD",1735030337750,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030337955,0.00022333,94400.0,94399.0,0.00249154]
["bitfinex","BTCUSD",1735030338155,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030338420,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030338595,0.00122333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030338830,0.00122333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030339073,0.00122333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030339545,0.00122333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030339751,0.00122333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030340053,0.00122333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030340259,0.00122333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030340619,0.00022333,94400.0,94398.0,0.00114473]
["bitfinex","BTCUSD",1735030340823,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030341229,0.00022333,94400.0,94398.0,0.00114473]
["bitfinex","BTCUSD",1735030341431,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030341844,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030342266,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030342985,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030343185,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030343588,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030343795,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030343992,0.00022333,94400.0,94398.0,8.55e-05]
["bitfinex","BTCUSD",1735030344247,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030344430,0.00022333,94400.0,94398.0,0.00114473]
["bitfinex","BTCUSD",1735030344631,0.00022333,94400.0,94399.0,0.00248946]
["bitfinex","BTCUSD",1735030344990,0.00022333,94400.0,94399.0,0.1252]
["bitfinex","BTCUSD",1735030345187,0.00022333,94400.0,94399.0,0.33167578]
["bitfinex","BTCUSD",1735030346366,0.00022333,94400.0,94399.0,0.33267578]
["bitfinex","BTCUSD",1735030346746,0.00022333,94400.0,94399.0,0.6847973]
["bitfinex","BTCUSD",1735030347740,0.00022333,94400.0,94399.0,0.7847973]
["bitfinex","BTCUSD",1735030347929,0.00022333,94400.0,94399.0,0.7837973]
["bitfinex","BTCUSD",1735030348142,0.00022333,94400.0,94399.0,0.7917973]
["bitfinex","BTCUSD",1735030348340,0.00022333,94400.0,94399.0,0.7957973]
["bitfinex","BTCUSD",1735030348799,0.00022333,94400.0,94399.0,0.7917973]
["bitfinex","BTCUSD",1735030349002,0.00022333,94400.0,94399.0,0.7837973]
["bitfinex","BTCUSD",1735030349229,0.00022333,94400.0,94399.0,0.7967973]
["bitfinex","BTCUSD",1735030350571,0.00022333,94400.0,94399.0,0.9377973]
["bitfinex","BTCUSD",1735030350777,0.00022333,94400.0,94399.0,0.9467973]
["bitfinex","BTCUSD",1735030350980,0.00022333,94400.0,94399.0,1.0866843]
["bitfinex","BTCUSD",1735030351180,0.00022333,94400.0,94399.0,1.0826843]
["bitfinex","BTCUSD",1735030351429,0.00022333,94400.0,94399.0,1.0866843]
["bitfinex","BTCUSD",1735030351606,0.00022333,94400.0,94399.0,1.0776843]
["bitfinex","BTCUSD",1735030351836,0.00022333,94400.0,94399.0,1.0826843]
["bitfinex","BTCUSD",1735030352055,0.0001712,94423.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735030352272,0.00069449,94423.0,94418.0,0.00105889]
["bitfinex","BTCUSD",1735030353118,0.00069449,94423.0,94422.0,0.211815]
["bitfinex","BTCUSD",1735030353697,0.00069449,94423.0,94422.0,0.21429708]
["bitfinex","BTCUSD",1735030354050,0.00069449,94423.0,94422.0,0.30948617]
["bitfinex","BTCUSD",1735030354477,0.00069449,94423.0,94422.0,0.31148617]
["bitfinex","BTCUSD",1735030355196,0.00069449,94423.0,94422.0,0.30948617]
["bitfinex","BTCUSD",1735030355497,0.00069449,94423.0,94422.0,0.21429708]
["bitfinex","BTCUSD",1735030355738,0.00069449,94423.0,94422.0,0.21729708]
["bitfinex","BTCUSD",1735030356243,0.00069449,94423.0,94422.0,0.3212834]
["bitfinex","BTCUSD",1735030356399,0.00069449,94423.0,94422.0,0.43025916]
["bitfinex","BTCUSD",1735030359619,0.00069449,94423.0,94422.0,0.42925916]
["bitfinex","BTCUSD",1735030360047,0.00069449,94423.0,94422.0,0.42625916]
["bitfinex","BTCUSD",1735030360199,0.00069449,94423.0,94422.0,0.42925916]
["bitfinex","BTCUSD",1735030360611,0.00069449,94423.0,94422.0,0.42625916]
["bitfinex","BTCUSD",1735030360866,0.00069449,94423.0,94422.0,0.42725916]
["bitfinex","BTCUSD",1735030361223,0.00069449,94423.0,94422.0,0.42625916]
["bitfinex","BTCUSD",1735030361429,0.00069449,94423.0,94422.0,0.43325916]
["bitfinex","BTCUSD",1735030361654,0.00069449,94423.0,94422.0,0.42925916]
["bitfinex","BTCUSD",1735030361855,0.00069449,94423.0,94422.0,0.62825916]
["bitfinex","BTCUSD",1735030362034,0.00069449,94423.0,94422.0,0.63225916]
["bitfinex","BTCUSD",1735030362462,0.00069449,94423.0,94422.0,0.78525916]
["bitfinex","BTCUSD",1735030363184,0.00069449,94423.0,94422.0,0.77825916]
["bitfinex","BTCUSD",1735030363600,0.00069449,94423.0,94422.0,0.78525916]
["bitfinex","BTCUSD",1735030363753,0.00069449,94423.0,94422.0,1.12883537]
["bitfinex","BTCUSD",1735030364101,0.00069449,94423.0,94422.0,1.12983537]
["bitfinex","BTCUSD",1735030364350,0.00069449,94423.0,94422.0,1.03383537]
["bitfinex","BTCUSD",1735030364542,0.00069449,94423.0,94422.0,1.02983537]
["bitfinex","BTCUSD",1735030364707,0.00069449,94423.0,94422.0,1.12983537]
["bitfinex","BTCUSD",1735030364902,0.00069449,94423.0,94422.0,1.12583537]
["bitfinex","BTCUSD",1735030365108,0.00069449,94423.0,94422.0,1.02783537]
["bitfinex","BTCUSD",1735030365283,0.00069449,94423.0,94422.0,1.10483537]
["bitfinex","BTCUSD",1735030365471,0.00069449,94423.0,94422.0,1.02683537]
["bitfinex","BTCUSD",1735030365862,0.00069449,94423.0,94422.0,0.92683537]
["bitfinex","BTCUSD",1735030366041,0.00069449,94423.0,94422.0,1.02683537]
["bitfinex","BTCUSD",1735030367009,0.00069449,94423.0,94422.0,0.81858852]
["bitfinex","BTCUSD",1735030367220,0.00069449,94423.0,94422.0,0.81958852]
["bitfinex","BTCUSD",1735030367474,0.00069449,94423.0,94422.0,0.82458852]
["bitfinex","BTCUSD",1735030367772,0.000171,94432.0,94431.0,0.311794]
["bitfinex","BTCUSD",1735030367925,0.00032789,94432.0,94431.0,0.41578032]
["bitfinex","BTCUSD",1735030368408,0.00032789,94432.0,94431.0,0.41818168]
["bitfinex","BTCUSD",1735030370044,0.00032789,94432.0,94431.0,0.42718168]
["bitfinex","BTCUSD",1735030370630,0.00032789,94432.0,94431.0,0.42218168]
["bitfinex","BTCUSD",1735030370832,0.00032789,94432.0,94431.0,0.43118168]
["bitfinex","BTCUSD",1735030371536,0.00032789,94432.0,94431.0,0.41818168]
["bitfinex","BTCUSD",1735030372087,0.00032789,94432.0,94431.0,0.42118168]
["bitfinex","BTCUSD",1735030372823,0.00032789,94432.0,94431.0,0.54418168]
["bitfinex","BTCUSD",1735030373223,0.00032789,94432.0,94431.0,0.70318168]
["bitfinex","BTCUSD",1735030373799,0.00032789,94432.0,94431.0,0.70018168]
["bitfinex","BTCUSD",1735030374001,0.00032789,94432.0,94431.0,0.70918168]
["bitfinex","BTCUSD",1735030374179,0.00032789,94432.0,94431.0,0.70518168]
["bitfinex","BTCUSD",1735030374594,0.00032789,94432.0,94431.0,0.70018168]
["bitfinex","BTCUSD",1735030374847,0.00132789,94432.0,94431.0,0.70018168]
["bitfinex","BTCUSD",1735030378974,0.00132789,94432.0,94431.0,0.67718168]
["bitfinex","BTCUSD",1735030380361,0.07352184,94437.0,94436.0,0.2]
["bitfinex","BTCUSD",1735030380563,0.07352184,94437.0,94436.0,0.51816618]
["bitfinex","BTCUSD",1735030380964,0.000171,94439.0,94438.0,0.1]
["bitfinex","BTCUSD",1735030381163,0.000171,94439.0,94438.0,0.20504499]
["bitfinex","BTCUSD",1735030381366,0.000171,94439.0,94438.0,0.20744185]
["bitfinex","BTCUSD",1735030381571,0.000171,94439.0,94438.0,0.20638318]
["bitfinex","BTCUSD",1735030382502,0.000171,94439.0,94438.0,0.22766917]
["bitfinex","BTCUSD",1735030383326,0.000171,94439.0,94438.0,0.24555218]
["bitfinex","BTCUSD",1735030383700,0.075171,94439.0,94438.0,0.24555218]
["bitfinex","BTCUSD",1735030383885,0.075171,94439.0,94438.0,0.25155218]
["bitfinex","BTCUSD",1735030388420,0.000171,94439.0,94438.0,0.25155218]
["bitfinex","BTCUSD",1735030389863,0.000171,94439.0,94438.0,0.23026619]
["bitfinex","BTCUSD",1735030392994,0.000171,94439.0,94438.0,0.37279789]
["bitfinex","BTCUSD",1735030394065,0.000171,94439.0,94438.0,0.32532388]
["bitfinex","BTCUSD",1735030395322,0.000171,94439.0,94438.0,0.23026619]
["bitfinex","BTCUSD",1735030396190,0.000171,94439.0,94438.0,0.58133258]
["bitfinex","BTCUSD",1735030396993,0.000171,94439.0,94438.0,0.81888542]
["bitfinex","BTCUSD",1735030398647,0.000171,94439.0,94438.0,0.58133258]
["bitfinex","BTCUSD",1735030400539,0.0001712,94447.0,94444.0,0.311765]
["bitfinex","BTCUSD",1735030400772,0.0001712,94447.0,94444.0,0.41575132]
["bitfinex","BTCUSD",1735030400921,0.0001712,94447.0,94444.0,0.41815316]
["bitfinex","BTCUSD",1735030401735,0.0001712,94447.0,94444.0,0.42215316]
["bitfinex","BTCUSD",1735030402143,0.0001712,94447.0,94444.0,0.77321955]
["bitfinex","BTCUSD",1735030402726,0.0001712,94447.0,94444.0,0.78221955]
["bitfinex","BTCUSD",1735030403280,0.0001712,94447.0,94444.0,1.02020374]
["bitfinex","BTCUSD",1735030406436,0.0001712,94447.0,94444.0,0.78221955]
["bitfinex","BTCUSD",1735030408520,0.0001712,94447.0,94444.0,0.88221955]
["bitfinex","BTCUSD",1735030414806,0.0001712,94447.0,94444.0,1.16728296]
["bitfinex","BTCUSD",1735030419070,0.0001712,94447.0,94444.0,0.88221955]
["bitfinex","BTCUSD",1735030420555,0.0001712,94447.0,94444.0,1.79419978]
["bitfinex","BTCUSD",1735030420943,0.000171,94451.0,94450.0,0.1]
["bitfinex","BTCUSD",1735030421146,0.000171,94451.0,94450.0,0.20398632]
["bitfinex","BTCUSD",1735030421348,0.000171,94451.0,94450.0,0.54112303]
["bitfinex","BTCUSD",1735030422678,0.000171,94451.0,94450.0,1.03518931]
["bitfinex","BTCUSD",1735030422934,0.000171,94451.0,94450.0,1.3932557]
["bitfinex","BTCUSD",1735030423302,0.000171,94451.0,94450.0,1.3902557]
["bitfinex","BTCUSD",1735030423713,0.000171,94451.0,94450.0,0.90418942]
["bitfinex","BTCUSD",1735030424114,0.000171,94451.0,94450.0,0.89918942]
["bitfinex","BTCUSD",1735030424310,0.000171,94451.0,94450.0,0.89218942]
["bitfinex","BTCUSD",1735030424491,0.001171,94451.0,94450.0,0.89218942]
["bitfinex","BTCUSD",1735030424721,0.001171,94451.0,94450.0,0.90118942]
["bitfinex","BTCUSD",1735030425810,0.000171,94451.0,94450.0,0.90118942]
["bitfinex","BTCUSD",1735030426086,0.001171,94451.0,94450.0,0.90118942]
["bitfinex","BTCUSD",1735030426513,0.000171,94451.0,94450.0,0.91024865]
["bitfinex","BTCUSD",1735030426722,0.001171,94451.0,94450.0,0.91024865]
["bitfinex","BTCUSD",1735030427356,0.001171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030427566,0.000171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030428833,0.001171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030430483,0.000171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030430632,0.001171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030431934,0.000171,94451.0,94450.0,0.90124865]
["bitfinex","BTCUSD",1735030432136,0.000171,94453.0,94452.0,0.373]
["bitfinex","BTCUSD",1735030432344,0.000171,94453.0,94452.0,0.64852232]
["bitfinex","BTCUSD",1735030432586,0.000171,94453.0,94452.0,0.65085417]
["bitfinex","BTCUSD",1735030433007,0.000171,94453.0,94452.0,0.47931817]
["bitfinex","BTCUSD",1735030433240,0.001171,94453.0,94452.0,0.66424417]
["bitfinex","BTCUSD",1735030433461,0.001171,94453.0,94452.0,1.01531056]
["bitfinex","BTCUSD",1735030433661,0.000171,94453.0,94452.0,1.01531056]
["bitfinex","BTCUSD",1735030433866,0.000171,94453.0,94452.0,0.97325256]
["bitfinex","BTCUSD",1735030434774,0.00027619,94453.0,94452.0,0.97325256]
["bitfinex","BTCUSD",1735030434982,0.00127619,94453.0,94452.0,0.97325256]
["bitfinex","BTCUSD",1735030435134,0.00127619,94453.0,94452.0,0.83038456]
["bitfinex","BTCUSD",1735030435345,0.00027619,94453.0,94452.0,1.04431856]
["bitfinex","BTCUSD",1735030435689,0.00027619,94453.0,94452.0,1.04531856]
["bitfinex","BTCUSD",1735030435905,1.9e-07,94453.0,94452.0,1.04531856]
["bitfinex","BTCUSD",1735030436112,1.9e-07,94453.0,94452.0,1.25327441]
["bitfinex","BTCUSD",1735030436320,1.9e-07,94453.0,94452.0,1.25227441]
["bitfinex","BTCUSD",1735030436520,1.9e-07,94453.0,94452.0,1.25327441]
["bitfinex","BTCUSD",1735030436731,0.0001712,94467.0,94465.0,0.311718]
["bitfinex","BTCUSD",1735030436928,0.0001712,94467.0,94465.0,0.41570432]
["bitfinex","BTCUSD",1735030437233,0.0001712,94467.0,94465.0,0.51802697]
["bitfinex","BTCUSD",1735030437433,0.0001712,94467.0,94465.0,0.66802697]
["bitfinex","BTCUSD",1735030437794,0.077271,94476.0,94475.0,0.311696]
["bitfinex","BTCUSD",1735030437998,0.07737618,94476.0,94475.0,0.41799627]
["bitfinex","BTCUSD",1735030438786,0.07737618,94476.0,94475.0,0.42699627]
["bitfinex","BTCUSD",1735030439207,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030439663,0.07737618,94476.0,94475.0,0.42699627]
["bitfinex","BTCUSD",1735030439909,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030440327,0.07737618,94476.0,94475.0,0.42199627]
["bitfinex","BTCUSD",1735030440540,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030440754,0.07737618,94476.0,94475.0,0.42199627]
["bitfinex","BTCUSD",1735030441159,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030441878,0.07737618,94476.0,94475.0,0.41799627]
["bitfinex","BTCUSD",1735030442095,0.07737618,94476.0,94475.0,0.42699627]
["bitfinex","BTCUSD",1735030442322,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030442808,0.07737618,94476.0,94475.0,0.52206345]
["bitfinex","BTCUSD",1735030443009,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030443365,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030443586,0.07737618,94476.0,94475.0,0.52206345]
["bitfinex","BTCUSD",1735030443808,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030444215,0.07737618,94476.0,94475.0,0.53506345]
["bitfinex","BTCUSD",1735030444447,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030444605,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030444825,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030445030,0.07737618,94476.0,94475.0,0.51306345]
["bitfinex","BTCUSD",1735030445235,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030445413,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030445810,0.07737618,94476.0,94475.0,0.52206345]
["bitfinex","BTCUSD",1735030446178,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030446576,0.07737618,94476.0,94475.0,0.51306345]
["bitfinex","BTCUSD",1735030446945,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030447271,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030447624,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030447823,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030448123,0.07737618,94476.0,94475.0,0.52206345]
["bitfinex","BTCUSD",1735030448370,0.07737618,94476.0,94475.0,0.51306345]
["bitfinex","BTCUSD",1735030448576,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030449098,0.07737618,94476.0,94475.0,0.41799627]
["bitfinex","BTCUSD",1735030449392,0.07737618,94476.0,94475.0,0.42199627]
["bitfinex","BTCUSD",1735030449732,0.07737618,94476.0,94475.0,0.41799627]
["bitfinex","BTCUSD",1735030449969,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030450177,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030450428,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030450655,0.07737618,94476.0,94475.0,0.51706345]
["bitfinex","BTCUSD",1735030451102,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030451341,0.07737618,94476.0,94475.0,0.51306345]
["bitfinex","BTCUSD",1735030451569,0.07737618,94476.0,94475.0,0.52606345]
["bitfinex","BTCUSD",1735030452133,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030452511,0.07737618,94476.0,94475.0,0.42699627]
["bitfinex","BTCUSD",1735030452705,0.07737618,94476.0,94475.0,0.41799627]
["bitfinex","BTCUSD",1735030452908,0.07737618,94476.0,94475.0,0.42199627]
["bitfinex","BTCUSD",1735030453178,0.07737618,94476.0,94475.0,0.43099627]
["bitfinex","BTCUSD",1735030453357,0.07737618,94476.0,94475.0,0.57360541]
["bitfinex","BTCUSD",1735030453709,0.00027618,94476.0,94475.0,0.57360541]
["bitfinex","BTCUSD",1735030453919,0.00027618,94476.0,94475.0,0.56460541]
["bitfinex","BTCUSD",1735030454305,0.00027618,94476.0,94475.0,0.56960541]
["bitfinex","BTCUSD",1735030454501,0.00027618,94476.0,94475.0,0.92051503]
["bitfinex","BTCUSD",1735030454752,0.00027618,94476.0,94475.0,0.92451503]
["bitfinex","BTCUSD",1735030455076,0.00027618,94476.0,94475.0,0.92051503]
["bitfinex","BTCUSD",1735030455421,0.08037618,94476.0,94475.0,0.92451503]
["bitfinex","BTCUSD",1735030456118,0.08037618,94476.0,94475.0,0.91551503]
["bitfinex","BTCUSD",1735030456480,0.08037618,94476.0,94475.0,0.92451503]
["bitfinex","BTCUSD",1735030456716,0.08037618,94476.0,94475.0,0.91151503]
["bitfinex","BTCUSD",1735030456989,0.08037618,94476.0,94475.0,0.92051503]
["bitfinex","BTCUSD",1735030457496,0.08037618,94476.0,94475.0,0.96805142]
["bitfinex","BTCUSD",1735030457729,0.08008781,94476.0,94475.0,0.96805142]
["bitfinex","BTCUSD",1735030457859,0.08008781,94476.0,94475.0,0.97205142]
["bitfinex","BTCUSD",1735030458497,0.08008781,94476.0,94475.0,0.96805142]
["bitfinex","BTCUSD",1735030458678,0.08008781,94476.0,94475.0,0.97305142]
["bitfinex","BTCUSD",1735030458882,0.08017331,94476.0,94475.0,0.97305142]
["bitfinex","BTCUSD",1735030459399,0.08017331,94476.0,94475.0,0.78290589]
["bitfinex","BTCUSD",1735030463233,0.08017331,94476.0,94475.0,1.0205878]
["bitfinex","BTCUSD",1735030464742,0.08017331,94476.0,94475.0,0.78290589]
["bitfinex","BTCUSD",1735030467980,0.13629064,94476.0,94475.0,0.36722357]
["bitfinex","BTCUSD",1735030468188,0.33996631,94476.0,94475.0,0.36722357]
["bitfinex","BTCUSD",1735030468557,0.33980619,94476.0,94475.0,0.36722357]
["bitfinex","BTCUSD",1735030468952,0.33980619,94476.0,94475.0,0.36222357]
["bitfinex","BTCUSD",1735030469075,0.33980619,94476.0,94475.0,0.23412357]
["bitfinex","BTCUSD",1735030469283,0.49990528,94476.0,94475.0,0.23610538]
["bitfinex","BTCUSD",1735030469694,0.49990528,94476.0,94475.0,0.24210538]
["bitfinex","BTCUSD",1735030469894,0.49990528,94476.0,94475.0,0.22727638]
["bitfinex","BTCUSD",1735030470125,0.44379251,94476.0,94475.0,0.00215281]
["bitfinex","BTCUSD",1735030470473,0.44379251,94476.0,94475.0,0.002171]
["bitfinex","BTCUSD",1735030470959,0.46576482,94476.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030471131,0.259811,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030471342,0.36379732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030471544,0.44409732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030472974,0.44609732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030473442,0.44709732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030473923,0.44609732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030474072,0.44909732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030474700,0.44609732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030474903,0.44909732,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030475189,0.343111,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030475445,0.1314,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030475687,0.13246512,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030476106,0.13546512,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030476307,0.13246512,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030476586,0.1374,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030476911,0.1314,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030477038,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030477451,0.1304,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030477855,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030478262,0.1314,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030478459,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030478783,0.1304,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030479935,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030480403,0.1304,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030480921,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030481415,0.1304,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030481920,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030482786,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030483232,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030483532,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030483959,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030485896,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030486111,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030486463,0.1284,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030486876,0.1294,94468.0,94467.0,0.000171]
["bitfinex","BTCUSD",1735030491157,0.1294,94468.0,94467.0,0.00219058]
["bitfinex","BTCUSD",1735030491359,0.0813,94468.0,94467.0,0.211885]
["bitfinex","BTCUSD",1735030491562,0.0813,94468.0,94467.0,0.21390118]
["bitfinex","BTCUSD",1735030491823,0.0803,94468.0,94467.0,0.21390118]
["bitfinex","BTCUSD",1735030491990,0.0813,94468.0,94467.0,0.21390118]
["bitfinex","BTCUSD",1735030492422,0.0813,94468.0,94467.0,0.21490118]
["bitfinex","BTCUSD",1735030492776,0.0803,94468.0,94467.0,0.21490118]
["bitfinex","BTCUSD",1735030493178,0.0803,94468.0,94467.0,0.00318718]
["bitfinex","BTCUSD",1735030500705,0.0803,94468.0,94467.0,0.001171]
["bitfinex","BTCUSD",1735030501231,0.0803,94468.0,94467.0,0.00352321]
["bitfinex","BTCUSD",1735030501384,0.0803,94468.0,94467.0,0.001171]
["bitfinex","BTCUSD",1735030501598,0.0803,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030501794,0.0803,94468.0,94467.0,0.001171]
["bitfinex","BTCUSD",1735030502364,0.0803,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030502961,0.08136512,94468.0,94467.0,0.001171]
["bitfinex","BTCUSD",1735030503991,0.0803,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030505487,0.0803,94468.0,94467.0,0.21523135]
["bitfinex","BTCUSD",1735030505766,0.0803,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030508749,0.0803,94468.0,94467.0,0.21523135]
["bitfinex","BTCUSD",1735030512718,0.0803,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030514003,0.08136512,94468.0,94467.0,0.00351735]
["bitfinex","BTCUSD",1735030514164,0.08136512,94468.0,94467.0,0.001171]
["bitfinex","BTCUSD",1735030514367,0.08136512,94468.0,94467.0,0.006131]
["bitfinex","BTCUSD",1735030514772,0.08136512,94468.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030514959,0.0803,94468.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030515363,0.0803,94468.0,94467.0,0.00747893]
["bitfinex","BTCUSD",1735030517800,0.0803,94468.0,94467.0,0.00847893]
["bitfinex","BTCUSD",1735030518013,0.0803,94468.0,94467.0,0.00747893]
["bitfinex","BTCUSD",1735030518418,0.0803,94468.0,94467.0,0.00847893]
["bitfinex","BTCUSD",1735030518997,0.0803,94468.0,94467.0,0.01047893]
["bitfinex","BTCUSD",1735030521356,0.0803,94468.0,94467.0,0.00747893]
["bitfinex","BTCUSD",1735030521809,0.0803,94468.0,94467.0,0.00947893]
["bitfinex","BTCUSD",1735030538662,0.00106512,94474.0,94467.0,0.00947893]
["bitfinex","BTCUSD",1735030538963,0.10505144,94474.0,94467.0,0.00947893]
["bitfinex","BTCUSD",1735030539886,0.10605144,94474.0,94467.0,0.00947893]
["bitfinex","BTCUSD",1735030540544,0.10605144,94474.0,94467.0,0.00747893]
["bitfinex","BTCUSD",1735030540806,0.10705144,94474.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030541948,0.10605144,94474.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030542149,0.10505144,94474.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030542552,0.10605144,94474.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030543403,0.10705144,94474.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030543595,0.2117,94473.0,94468.0,0.00235362]
["bitfinex","BTCUSD",1735030543895,0.00106512,94472.0,94468.0,0.00235362]
["bitfinex","BTCUSD",1735030544908,0.00106512,94472.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030545227,0.07602437,94472.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030545371,0.211705,94471.0,94467.0,0.005131]
["bitfinex","BTCUSD",1735030545581,0.00106512,94470.0,94468.0,0.001]
["bitfinex","BTCUSD",1735030546000,0.00106512,94470.0,94468.0,0.211711]
["bitfinex","BTCUSD",1735030546199,0.00106512,94474.0,94468.0,0.211711]
["bitfinex","BTCUSD",1735030546401,0.00106512,94474.0,94469.0,0.00235492]
["bitfinex","BTCUSD",1735030548485,0.00206512,94474.0,94469.0,0.00235492]
["bitfinex","BTCUSD",1735030550553,0.001,94474.0,94470.0,0.423414]
["bitfinex","BTCUSD",1735030550874,0.001,94474.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735030551280,8.55e-05,94475.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735030551477,8.55e-05,94475.0,94474.0,0.211698]
["bitfinex","BTCUSD",1735030552125,8.55e-05,94475.0,94474.0,0.21404807]
["bitfinex","BTCUSD",1735030557463,8.55e-05,94475.0,94474.0,0.21604807]
["bitfinex","BTCUSD",1735030558077,8.55e-05,94475.0,94474.0,0.21404807]
["bitfinex","BTCUSD",1735030558499,8.55e-05,94475.0,94474.0,0.21704807]
["bitfinex","BTCUSD",1735030558707,8.55e-05,94475.0,94474.0,0.21504807]
["bitfinex","BTCUSD",1735030559088,8.55e-05,94475.0,94474.0,0.21404807]
["bitfinex","BTCUSD",1735030559888,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030560305,8.55e-05,94475.0,94474.0,0.21504807]
["bitfinex","BTCUSD",1735030560539,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030560896,8.55e-05,94475.0,94474.0,0.21504807]
["bitfinex","BTCUSD",1735030561129,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030561465,8.55e-05,94475.0,94474.0,0.21404807]
["bitfinex","BTCUSD",1735030561669,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030561985,8.55e-05,94475.0,94474.0,0.21704807]
["bitfinex","BTCUSD",1735030562375,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030562755,8.55e-05,94475.0,94474.0,0.21704807]
["bitfinex","BTCUSD",1735030562962,8.55e-05,94475.0,94474.0,0.21404807]
["bitfinex","BTCUSD",1735030563160,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030563465,8.55e-05,94475.0,94474.0,0.21504807]
["bitfinex","BTCUSD",1735030563793,8.55e-05,94475.0,94474.0,0.21804807]
["bitfinex","BTCUSD",1735030564860,8.55e-05,94475.0,94474.0,0.21821907]
["bitfinex","BTCUSD",1735030570597,8.55e-05,94475.0,94474.0,0.49950539]
["bitfinex","BTCUSD",1735030571724,8.55e-05,94475.0,94474.0,0.49850539]
["bitfinex","BTCUSD",1735030571866,8.55e-05,94475.0,94474.0,1.09118887]
["bitfinex","BTCUSD",1735030572291,8.55e-05,94475.0,94474.0,1.08518887]
["bitfinex","BTCUSD",1735030572869,8.55e-05,94475.0,94474.0,1.09218887]
["bitfinex","BTCUSD",1735030573043,8.55e-05,94475.0,94474.0,0.84707888]
["bitfinex","BTCUSD",1735030573245,8.55e-05,94475.0,94474.0,0.85607888]
["bitfinex","BTCUSD",1735030573871,8.55e-05,94475.0,94474.0,0.86007888]
["bitfinex","BTCUSD",1735030575264,8.55e-05,94475.0,94474.0,0.85607888]
["bitfinex","BTCUSD",1735030575474,8.55e-05,94475.0,94474.0,0.86007888]
["bitfinex","BTCUSD",1735030575929,8.55e-05,94475.0,94474.0,0.85107888]
["bitfinex","BTCUSD",1735030576167,8.55e-05,94475.0,94474.0,0.86007888]
["bitfinex","BTCUSD",1735030577196,8.55e-05,94475.0,94474.0,0.50850539]
["bitfinex","BTCUSD",1735030578270,8.55e-05,94475.0,94474.0,0.50450539]
["bitfinex","BTCUSD",1735030578540,8.55e-05,94475.0,94474.0,0.50850539]
["bitfinex","BTCUSD",1735030578956,8.55e-05,94475.0,94474.0,0.49950539]
["bitfinex","BTCUSD",1735030579293,8.55e-05,94475.0,94474.0,0.65124022]
["bitfinex","BTCUSD",1735030581154,8.55e-05,94475.0,94474.0,0.3699539]
["bitfinex","BTCUSD",1735030581715,8.55e-05,94475.0,94474.0,0.22721907]
["bitfinex","BTCUSD",1735030581940,8.55e-05,94475.0,94474.0,0.21821907]
["bitfinex","BTCUSD",1735030582323,8.55e-05,94475.0,94474.0,0.22721907]
["bitfinex","BTCUSD",1735030582968,8.55e-05,94475.0,94474.0,0.31835384]
["bitfinex","BTCUSD",1735030583165,8.55e-05,94475.0,94474.0,0.30935384]
["bitfinex","BTCUSD",1735030583374,8.55e-05,94475.0,94474.0,0.31335384]
["bitfinex","BTCUSD",1735030583531,8.55e-05,94475.0,94474.0,0.31935384]
["bitfinex","BTCUSD",1735030583734,8.55e-05,94475.0,94474.0,0.31535384]
["bitfinex","BTCUSD",1735030583957,8.55e-05,94475.0,94474.0,0.31735384]
["bitfinex","BTCUSD",1735030584373,8.55e-05,94475.0,94474.0,0.31135384]
["bitfinex","BTCUSD",1735030584568,8.55e-05,94475.0,94474.0,0.30935384]
["bitfinex","BTCUSD",1735030584799,8.55e-05,94475.0,94474.0,0.49874016]
["bitfinex","BTCUSD",1735030585692,8.55e-05,94475.0,94474.0,0.50574016]
["bitfinex","BTCUSD",1735030586103,8.55e-05,94475.0,94474.0,0.49574016]
["bitfinex","BTCUSD",1735030586316,8.55e-05,94475.0,94474.0,0.50574016]
["bitfinex","BTCUSD",1735030586733,8.55e-05,94475.0,94474.0,0.41060539]
["bitfinex","BTCUSD",1735030587759,8.55e-05,94475.0,94474.0,0.55334022]
["bitfinex","BTCUSD",1735030588758,8.55e-05,94475.0,94474.0,0.76180047]
["bitfinex","BTCUSD",1735030589894,8.55e-05,94475.0,94474.0,0.41060539]
["bitfinex","BTCUSD",1735030591956,8.55e-05,94475.0,94474.0,0.90457858]
["bitfinex","BTCUSD",1735030593115,8.55e-05,94475.0,94474.0,0.90464158]
["bitfinex","BTCUSD",1735030594111,8.55e-05,94475.0,94474.0,0.95232143]
["bitfinex","BTCUSD",1735030595253,8.55e-05,94475.0,94474.0,0.76191344]
["bitfinex","BTCUSD",1735030595964,8.55e-05,94475.0,94474.0,0.67951344]
["bitfinex","BTCUSD",1735030597810,8.55e-05,94475.0,94474.0,0.57552712]
["bitfinex","BTCUSD",1735030599094,8.55e-05,94475.0,94474.0,0.76593047]
["bitfinex","BTCUSD",1735030600132,0.0817855,94475.0,94474.0,0.55423247]
["bitfinex","BTCUSD",1735030600333,0.23397182,94475.0,94474.0,0.55423247]
["bitfinex","BTCUSD",1735030600533,0.38397182,94475.0,94474.0,0.55423247]
["bitfinex","BTCUSD",1735030600992,0.41700779,94475.0,94474.0,0.5488824]
["bitfinex","BTCUSD",1735030601212,0.52099411,94475.0,94474.0,0.007234]
["bitfinex","BTCUSD",1735030601480,0.52099411,94475.0,94474.0,0.00942667]
["bitfinex","BTCUSD",1735030601677,0.52099411,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030601787,0.52099411,94475.0,94474.0,0.006234]
["bitfinex","BTCUSD",1735030602450,0.48795814,94475.0,94474.0,0.009234]
["bitfinex","BTCUSD",1735030602669,0.48795814,94475.0,94474.0,0.003234]
["bitfinex","BTCUSD",1735030602813,0.48795814,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030603421,0.63396618,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030603624,0.63396618,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735030604589,0.49195814,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735030604790,0.49195814,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030606831,0.48795814,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030607241,0.49195814,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030607850,0.38797182,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030608425,0.38397182,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030608755,0.38797182,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030609175,0.38397182,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030609371,0.0817855,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030609586,0.0030855,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735030610909,0.0030855,94475.0,94474.0,0.00226855]
["bitfinex","BTCUSD",1735030611392,8.55e-05,94475.0,94474.0,0.00226855]
["bitfinex","BTCUSD",1735030611892,0.0020855,94475.0,94474.0,0.00226855]
["bitfinex","BTCUSD",1735030612269,8.55e-05,94475.0,94474.0,0.00326855]
["bitfinex","BTCUSD",1735030612885,8.55e-05,94475.0,94474.0,0.00226855]
["bitfinex","BTCUSD",1735030613294,8.55e-05,94475.0,94474.0,0.00626855]
["bitfinex","BTCUSD",1735030614470,8.55e-05,94475.0,94474.0,0.00526855]
["bitfinex","BTCUSD",1735030614693,8.55e-05,94475.0,94474.0,0.00226855]
["bitfinex","BTCUSD",1735030614822,8.55e-05,94475.0,94474.0,0.00426855]
["bitfinex","BTCUSD",1735030615037,8.55e-05,94475.0,94474.0,0.01026855]
["bitfinex","BTCUSD",1735030615839,8.55e-05,94475.0,94474.0,0.01132695]
["bitfinex","BTCUSD",1735030619954,8.55e-05,94475.0,94474.0,0.01026855]
["bitfinex","BTCUSD",1735030621164,8.55e-05,94475.0,94474.0,0.00826855]
["bitfinex","BTCUSD",1735030621363,8.55e-05,94475.0,94474.0,0.00926855]
["bitfinex","BTCUSD",1735030621607,8.55e-05,94475.0,94474.0,0.01032699]
["bitfinex","BTCUSD",1735030621888,8.55e-05,94475.0,94474.0,0.00332699]
["bitfinex","BTCUSD",1735030622086,8.55e-05,94475.0,94474.0,0.00432699]
["bitfinex","BTCUSD",1735030622263,8.55e-05,94475.0,94474.0,0.00732699]
["bitfinex","BTCUSD",1735030622577,8.55e-05,94475.0,94474.0,0.00332699]
["bitfinex","BTCUSD",1735030622915,8.55e-05,94475.0,94474.0,0.00532699]
["bitfinex","BTCUSD",1735030623482,8.55e-05,94475.0,94474.0,0.01032699]
["bitfinex","BTCUSD",1735030624185,8.55e-05,94475.0,94474.0,0.00832699]
["bitfinex","BTCUSD",1735030624394,8.55e-05,94475.0,94474.0,0.01132699]
["bitfinex","BTCUSD",1735030624776,8.55e-05,94475.0,94474.0,0.00632699]
["bitfinex","BTCUSD",1735030624984,8.55e-05,94475.0,94474.0,0.01432699]
["bitfinex","BTCUSD",1735030625529,8.55e-05,94475.0,94474.0,0.16481331]
["bitfinex","BTCUSD",1735030625737,8.55e-05,94475.0,94474.0,0.28781331]
["bitfinex","BTCUSD",1735030625869,8.55e-05,94475.0,94474.0,0.36565487]
["bitfinex","BTCUSD",1735030627214,8.55e-05,94475.0,94474.0,0.36265487]
["bitfinex","BTCUSD",1735030627420,8.55e-05,94475.0,94474.0,0.36765487]
["bitfinex","BTCUSD",1735030627597,8.55e-05,94475.0,94474.0,0.46765487]
["bitfinex","BTCUSD",1735030627799,8.55e-05,94475.0,94474.0,0.45965487]
["bitfinex","BTCUSD",1735030628045,8.55e-05,94475.0,94474.0,0.46865487]
["bitfinex","BTCUSD",1735030628229,8.55e-05,94475.0,94474.0,0.46365487]
["bitfinex","BTCUSD",1735030628511,8.55e-05,94475.0,94474.0,0.46865487]
["bitfinex","BTCUSD",1735030628711,8.55e-05,94475.0,94474.0,0.47765487]
["bitfinex","BTCUSD",1735030628952,8.55e-05,94475.0,94474.0,0.45965487]
["bitfinex","BTCUSD",1735030629272,8.55e-05,94475.0,94474.0,0.46165487]
["bitfinex","BTCUSD",1735030629798,8.55e-05,94475.0,94474.0,0.46365487]
["bitfinex","BTCUSD",1735030630381,8.55e-05,94475.0,94474.0,0.46665487]
["bitfinex","BTCUSD",1735030630722,8.55e-05,94475.0,94474.0,0.46365487]
["bitfinex","BTCUSD",1735030631031,8.55e-05,94475.0,94474.0,0.45965487]
["bitfinex","BTCUSD",1735030631458,8.55e-05,94475.0,94474.0,0.46565487]
["bitfinex","BTCUSD",1735030631684,8.55e-05,94475.0,94474.0,0.46065487]
["bitfinex","BTCUSD",1735030631891,8.55e-05,94475.0,94474.0,0.46365487]
["bitfinex","BTCUSD",1735030632094,8.55e-05,94475.0,94474.0,0.47065487]
["bitfinex","BTCUSD",1735030632297,8.55e-05,94475.0,94474.0,0.46465487]
["bitfinex","BTCUSD",1735030632628,8.55e-05,94475.0,94474.0,0.47365487]
["bitfinex","BTCUSD",1735030632986,8.55e-05,94475.0,94474.0,0.45765487]
["bitfinex","BTCUSD",1735030633374,8.55e-05,94475.0,94474.0,0.45465487]
["bitfinex","BTCUSD",1735030633686,8.55e-05,94475.0,94474.0,0.46065487]
["bitfinex","BTCUSD",1735030634089,8.55e-05,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030634522,0.0010855,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030634991,8.55e-05,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030635525,8.55e-05,94475.0,94474.0,0.60565487]
["bitfinex","BTCUSD",1735030638084,8.55e-05,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030638563,0.0010855,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030640019,8.55e-05,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030640221,0.0010855,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030641061,8.55e-05,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030641435,0.0010855,94475.0,94474.0,0.60465487]
["bitfinex","BTCUSD",1735030648969,0.0817,94531.0,94517.0,0.1]
["bitfinex","BTCUSD",1735030649195,0.046071,94534.0,94517.0,0.1]
["bitfinex","BTCUSD",1735030649196,0.00069406,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735030649396,0.00069406,94527.0,94526.0,0.41556732]
["bitfinex","BTCUSD",1735030649596,0.00069406,94527.0,94526.0,0.41725334]
["bitfinex","BTCUSD",1735030650339,0.00469406,94527.0,94526.0,0.41725334]
["bitfinex","BTCUSD",1735030650819,0.00069406,94527.0,94526.0,0.41725334]
["bitfinex","BTCUSD",1735030651023,0.00069406,94527.0,94526.0,0.41825334]
["bitfinex","BTCUSD",1735030651167,0.00069406,94527.0,94526.0,0.42225334]
["bitfinex","BTCUSD",1735030651373,0.00069406,94527.0,94526.0,0.41825334]
["bitfinex","BTCUSD",1735030651574,0.00069406,94527.0,94526.0,0.42725334]
["bitfinex","BTCUSD",1735030652056,0.00069406,94527.0,94526.0,0.41825334]
["bitfinex","BTCUSD",1735030652236,0.00069406,94527.0,94526.0,0.42725334]
["bitfinex","BTCUSD",1735030652793,0.00069406,94527.0,94526.0,0.42625334]
["bitfinex","BTCUSD",1735030652997,0.00069406,94527.0,94526.0,0.43125334]
["bitfinex","BTCUSD",1735030653464,0.00069406,94527.0,94526.0,0.42625334]
["bitfinex","BTCUSD",1735030653670,0.00069406,94527.0,94526.0,0.43640519]
["bitfinex","BTCUSD",1735030653825,0.00069406,94527.0,94526.0,0.44140519]
["bitfinex","BTCUSD",1735030654028,0.00069406,94527.0,94526.0,0.43240519]
["bitfinex","BTCUSD",1735030654453,0.00069406,94527.0,94526.0,0.44140519]
["bitfinex","BTCUSD",1735030654656,0.00069406,94527.0,94526.0,0.43240519]
["bitfinex","BTCUSD",1735030655090,0.00069406,94527.0,94526.0,0.44140519]
["bitfinex","BTCUSD",1735030671549,0.00069406,94527.0,94526.0,0.43640519]
["bitfinex","BTCUSD",1735030671848,0.00069406,94527.0,94526.0,0.45540519]
["bitfinex","BTCUSD",1735030672210,0.00069406,94527.0,94526.0,0.46440519]
["bitfinex","BTCUSD",1735030672729,0.00069406,94527.0,94526.0,0.45940519]
["bitfinex","BTCUSD",1735030673052,0.00069406,94527.0,94526.0,0.46140519]
["bitfinex","BTCUSD",1735030673890,0.00069406,94527.0,94526.0,0.45240519]
["bitfinex","BTCUSD",1735030674265,0.00069406,94527.0,94526.0,0.45840519]
["bitfinex","BTCUSD",1735030674644,0.00069406,94527.0,94526.0,0.45640519]
["bitfinex","BTCUSD",1735030674853,0.00069406,94527.0,94526.0,0.46140519]
["bitfinex","BTCUSD",1735030675373,0.00069406,94527.0,94526.0,0.45640519]
["bitfinex","BTCUSD",1735030675752,0.00069406,94527.0,94526.0,0.45840519]
["bitfinex","BTCUSD",1735030676151,0.00069406,94527.0,94526.0,0.45640519]
["bitfinex","BTCUSD",1735030676575,0.00069406,94527.0,94526.0,0.46140519]
["bitfinex","BTCUSD",1735030677034,0.00069406,94527.0,94526.0,0.45540519]
["bitfinex","BTCUSD",1735030677489,0.00069406,94527.0,94526.0,0.46440519]
["bitfinex","BTCUSD",1735030677894,0.00069406,94527.0,94526.0,0.45940519]
["bitfinex","BTCUSD",1735030678298,0.00069406,94527.0,94526.0,0.46140519]
["bitfinex","BTCUSD",1735030678736,0.00069406,94527.0,94526.0,0.45940519]
["bitfinex","BTCUSD",1735030679071,0.00069406,94527.0,94526.0,0.46440519]
["bitfinex","BTCUSD",1735030679533,0.00069406,94527.0,94526.0,0.45940519]
["bitfinex","BTCUSD",1735030679925,0.00069406,94527.0,94526.0,0.46140519]
["bitfinex","BTCUSD",1735030681013,0.00069406,94527.0,94526.0,0.45940519]
["bitfinex","BTCUSD",1735030681218,0.00069406,94527.0,94526.0,0.45040519]
["bitfinex","BTCUSD",1735030681425,0.00069406,94527.0,94526.0,0.45540519]
["bitfinex","BTCUSD",1735030682009,0.00069406,94527.0,94526.0,0.45040519]
["bitfinex","BTCUSD",1735030682197,0.00069406,94527.0,94526.0,0.46240519]
["bitfinex","BTCUSD",1735030682387,0.00069406,94527.0,94526.0,0.45640519]
["bitfinex","BTCUSD",1735030682592,0.00069406,94527.0,94526.0,0.46540519]
["bitfinex","BTCUSD",1735030691736,0.00069406,94527.0,94526.0,0.56021971]
["bitfinex","BTCUSD",1735030692206,0.00069406,94527.0,94526.0,0.63971971]
["bitfinex","BTCUSD",1735030692920,0.00069406,94527.0,94526.0,0.56021971]
["bitfinex","BTCUSD",1735030693118,0.00069406,94527.0,94526.0,0.81618191]
["bitfinex","BTCUSD",1735030695336,0.00069406,94527.0,94526.0,1.25103117]
["bitfinex","BTCUSD",1735030696418,0.00069406,94527.0,94526.0,1.06618191]
["bitfinex","BTCUSD",1735030705423,6e-08,94527.0,94526.0,1.06618191]
["bitfinex","BTCUSD",1735030716756,6e-08,94527.0,94526.0,1.06635291]
["bitfinex","BTCUSD",1735030716971,8.556e-05,94527.0,94526.0,1.06635291]
["bitfinex","BTCUSD",1735030722550,8.55e-05,94546.0,94539.0,0.561552]
["bitfinex","BTCUSD",1735030722791,8.55e-05,94546.0,94545.0,0.123]
["bitfinex","BTCUSD",1735030723043,0.00024234,94546.0,94545.0,0.22804383]
["bitfinex","BTCUSD",1735030723310,0.00024234,94546.0,94545.0,0.22847215]
["bitfinex","BTCUSD",1735030723572,0.00024234,94546.0,94545.0,0.44001115]
["bitfinex","BTCUSD",1735030724465,0.00024234,94546.0,94545.0,0.44601115]
["bitfinex","BTCUSD",1735030724710,0.00024234,94546.0,94545.0,0.79078787]
["bitfinex","BTCUSD",1735030724945,0.07784234,94546.0,94545.0,0.79978787]
["bitfinex","BTCUSD",1735030726329,0.07784234,94546.0,94545.0,0.80178787]
["bitfinex","BTCUSD",1735030727319,0.07784234,94546.0,94545.0,0.79278787]
["bitfinex","BTCUSD",1735030727559,0.07784234,94546.0,94545.0,0.82248474]
["bitfinex","BTCUSD",1735030727800,0.07784234,94546.0,94545.0,0.83148474]
["bitfinex","BTCUSD",1735030728048,0.07784234,94546.0,94545.0,0.83548474]
["bitfinex","BTCUSD",1735030729437,0.00024234,94546.0,94545.0,0.83548474]
["bitfinex","BTCUSD",1735030730024,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030732247,0.00024234,94546.0,94545.0,0.88548474]
["bitfinex","BTCUSD",1735030732384,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030747132,0.08324234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030749279,0.08324234,94546.0,94545.0,1.17518899]
["bitfinex","BTCUSD",1735030749774,0.00024234,94546.0,94545.0,1.17518899]
["bitfinex","BTCUSD",1735030750107,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030752666,0.00024234,94546.0,94545.0,1.22261505]
["bitfinex","BTCUSD",1735030753507,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030755917,0.00024234,94546.0,94545.0,1.22243813]
["bitfinex","BTCUSD",1735030758358,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030760264,0.00024234,94546.0,94545.0,1.22246568]
["bitfinex","BTCUSD",1735030761112,0.00024234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030761553,0.08194234,94546.0,94545.0,0.88548474]
["bitfinex","BTCUSD",1735030761887,0.08194234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030763242,0.08144234,94546.0,94545.0,0.98548474]
["bitfinex","BTCUSD",1735030763446,0.08144234,94546.0,94545.0,1.22249885]
["bitfinex","BTCUSD",1735030764227,8.55e-05,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1735030764427,8.55e-05,94548.0,94547.0,0.48852132]
["bitfinex","BTCUSD",1735030764644,8.55e-05,94548.0,94547.0,0.49010161]
["bitfinex","BTCUSD",1735030765627,8.55e-05,94548.0,94547.0,0.49310161]
["bitfinex","BTCUSD",1735030766077,8.55e-05,94548.0,94547.0,0.84387833]
["bitfinex","BTCUSD",1735030767290,8.55e-05,94548.0,94547.0,0.85287833]
["bitfinex","BTCUSD",1735030770367,8.55e-05,94548.0,94547.0,0.95287833]
["bitfinex","BTCUSD",1735030773179,8.55e-05,94548.0,94547.0,0.85287833]
["bitfinex","BTCUSD",1735030773585,0.1220855,94548.0,94547.0,0.57589201]
["bitfinex","BTCUSD",1735030774240,0.1220855,94548.0,94547.0,0.36435701]
["bitfinex","BTCUSD",1735030774665,0.1220855,94548.0,94547.0,0.01358029]
["bitfinex","BTCUSD",1735030774847,0.1220855,94548.0,94547.0,0.10554908]
["bitfinex","BTCUSD",1735030775049,0.1220855,94548.0,94547.0,0.09654908]
["bitfinex","BTCUSD",1735030775195,0.1220855,94548.0,94547.0,0.09754908]
["bitfinex","BTCUSD",1735030775420,0.1220855,94548.0,94547.0,0.10254908]
["bitfinex","BTCUSD",1735030775625,0.1220855,94548.0,94547.0,0.10154908]
["bitfinex","BTCUSD",1735030775821,0.1220855,94548.0,94547.0,0.00758029]
["bitfinex","BTCUSD",1735030776617,0.1220855,94548.0,94547.0,0.00658029]
["bitfinex","BTCUSD",1735030776819,0.1220855,94548.0,94547.0,0.00158029]
["bitfinex","BTCUSD",1735030777016,0.1220855,94548.0,94547.0,0.00358029]
["bitfinex","BTCUSD",1735030777899,0.1220855,94548.0,94547.0,0.00158029]
["bitfinex","BTCUSD",1735030778300,0.1220855,94548.0,94547.0,0.00358029]
["bitfinex","BTCUSD",1735030779069,0.1220855,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1735030779686,0.333535,94547.0,94540.0,0.000171]
["bitfinex","BTCUSD",1735030779884,0.33357,94531.0,94530.0,0.09496879]
["bitfinex","BTCUSD",1735030780091,0.43755632,94531.0,94530.0,0.09512563]
["bitfinex","BTCUSD",1735030780291,0.122,94531.0,94530.0,0.09685545]
["bitfinex","BTCUSD",1735030780499,0.122,94531.0,94530.0,0.00188666]
["bitfinex","BTCUSD",1735030781310,0.17755569,94531.0,94530.0,0.00188666]
["bitfinex","BTCUSD",1735030782078,0.17855569,94531.0,94530.0,0.00188666]
["bitfinex","BTCUSD",1735030782486,0.17755569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030782696,0.18255569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030783634,0.18855569,94531.0,94530.0,0.00115684]
["bitfinex","BTCUSD",1735030783862,0.18855569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030784183,0.19455569,94531.0,94530.0,0.00115684]
["bitfinex","BTCUSD",1735030784484,0.18955569,94531.0,94530.0,0.00115684]
["bitfinex","BTCUSD",1735030784888,0.18255569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030785230,0.18855569,94531.0,94530.0,0.00115684]
["bitfinex","BTCUSD",1735030786495,0.18255569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030786638,0.17755569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030786847,0.18155569,94531.0,94530.0,0.00115684]
["bitfinex","BTCUSD",1735030787051,0.17755569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030787487,0.18155569,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030788097,0.126,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030788308,0.131,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030788732,0.126,94531.0,94530.0,0.00015684]
["bitfinex","BTCUSD",1735030789246,0.13,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030789446,0.126,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030789649,0.122,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030789861,0.13,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030790452,0.134,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030790863,0.126,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030791059,0.125,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030791611,0.128,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030791932,0.125,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030792129,0.128,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030792550,0.125,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030792792,0.128,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030793736,0.18415679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030795089,0.18115679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030795297,0.18415679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030795668,0.17815679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030796137,0.18115679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030796482,0.18415679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030796844,0.18115679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030797157,0.18415679,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030797361,0.28514311,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030797532,0.28814311,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030807106,0.23198632,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030808813,0.22898632,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030809190,0.128,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030809603,0.125,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030809806,0.128,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030812435,0.078,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030812760,0.075,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030812938,0.003,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030813207,0.006,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030813615,0.003,94531.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030813816,8.55e-05,94540.0,94531.0,0.42314]
["bitfinex","BTCUSD",1735030814033,8.55e-05,94540.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735030815373,8.55e-05,94540.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735030815632,0.0040855,94540.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735030815840,0.0040855,94540.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735030816071,0.4222075,94545.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735030816280,0.21156,94536.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030816483,0.0812,94535.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030816685,0.21157,94532.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030817260,0.0812,94542.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735030817415,0.0812,94542.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030818035,0.211568,94533.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030818420,0.0812,94532.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030819030,0.0822,94532.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030819705,0.0812,94532.0,94530.0,0.00032784]
["bitfinex","BTCUSD",1735030820211,0.0822,94532.0,94530.0,0.00132784]
["bitfinex","BTCUSD",1735030820863,0.0822,94532.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030821206,0.0822,94532.0,94530.0,0.00132784]
["bitfinex","BTCUSD",1735030821402,0.001,94532.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030822250,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030822600,0.001,94532.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030823279,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030823492,0.262246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030824485,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030824905,0.470792,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030825341,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030825693,0.001,94532.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030826294,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030826598,0.262246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030826976,0.259246,94542.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030827193,0.001,94532.0,94531.0,0.00191625]
["bitfinex","BTCUSD",1735030827389,0.001,94532.0,94531.0,0.21348625]
["bitfinex","BTCUSD",1735030828032,0.001,94532.0,94531.0,0.31847257]
["bitfinex","BTCUSD",1735030828587,0.001,94532.0,94531.0,0.31947257]
["bitfinex","BTCUSD",1735030828786,8.55e-05,94545.0,94541.0,0.211548]
["bitfinex","BTCUSD",1735030828985,8.55e-05,94545.0,94542.0,0.00191021]
["bitfinex","BTCUSD",1735030829361,8.55e-05,94545.0,94531.0,0.22495545]
["bitfinex","BTCUSD",1735030829856,8.55e-05,94545.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735030830072,8.55e-05,94545.0,94541.0,0.211546]
["bitfinex","BTCUSD",1735030830498,8.55e-05,94545.0,94542.0,0.00191021]
["bitfinex","BTCUSD",1735030830499,0.0030855,94545.0,94542.0,0.00191021]
["bitfinex","BTCUSD",1735030831762,8.55e-05,94545.0,94542.0,0.00191021]
["bitfinex","BTCUSD",1735030832332,0.0030855,94545.0,94542.0,0.00191021]
["bitfinex","BTCUSD",1735030832654,8.55e-05,94545.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735030832984,0.0030855,94545.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735030833190,0.0030855,94545.0,94536.0,0.00191021]
["bitfinex","BTCUSD",1735030833410,8.55e-05,94545.0,94536.0,0.00191021]
["bitfinex","BTCUSD",1735030833838,0.0030855,94545.0,94536.0,0.00191021]
["bitfinex","BTCUSD",1735030835677,8.55e-05,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030835794,0.0030855,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030836000,0.2146245,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030836197,0.0030855,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030836570,8.55e-05,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030837066,0.0030855,94545.0,94543.0,0.000171]
["bitfinex","BTCUSD",1735030837809,0.0030855,94545.0,94544.0,0.00190463]
["bitfinex","BTCUSD",1735030838303,8.55e-05,94545.0,94544.0,0.00190463]
["bitfinex","BTCUSD",1735030838502,0.0020855,94545.0,94544.0,0.00190463]
["bitfinex","BTCUSD",1735030838910,0.0020855,94545.0,94544.0,0.08500463]
["bitfinex","BTCUSD",1735030838911,8.55e-05,94545.0,94544.0,0.08500463]
["bitfinex","BTCUSD",1735030839287,0.0020855,94545.0,94544.0,0.08500463]
["bitfinex","BTCUSD",1735030839703,8.55e-05,94545.0,94544.0,0.08500463]
["bitfinex","BTCUSD",1735030840046,0.0020855,94545.0,94544.0,0.08500463]
["bitfinex","BTCUSD",1735030840654,0.0020855,94545.0,94544.0,0.00190463]
["bitfinex","BTCUSD",1735030840865,0.0020855,94545.0,94544.0,0.02590463]
["bitfinex","BTCUSD",1735030841359,8.55e-05,94545.0,94544.0,0.02590463]
["bitfinex","BTCUSD",1735030841558,0.0010855,94545.0,94544.0,0.02590463]
["bitfinex","BTCUSD",1735030845748,8.55e-05,94545.0,94544.0,0.02590463]
["bitfinex","BTCUSD",1735030846184,8.55e-05,94545.0,94544.0,0.02490463]
["bitfinex","BTCUSD",1735030846485,8.55e-05,94545.0,94544.0,0.02790463]
["bitfinex","BTCUSD",1735030848555,8.55e-05,94545.0,94544.0,0.02890463]
["bitfinex","BTCUSD",1735030849386,8.55e-05,94545.0,94544.0,0.12989095]
["bitfinex","BTCUSD",1735030849595,8.55e-05,94545.0,94544.0,0.13389095]
["bitfinex","BTCUSD",1735030853890,8.55e-05,94545.0,94544.0,0.02990463]
["bitfinex","BTCUSD",1735030854837,8.55e-05,94545.0,94544.0,0.02890463]
["bitfinex","BTCUSD",1735030855028,0.0010855,94545.0,94544.0,0.02890463]
["bitfinex","BTCUSD",1735030855404,0.0010855,94545.0,94544.0,0.02490463]
["bitfinex","BTCUSD",1735030855576,8.55e-05,94545.0,94544.0,0.02590463]
["bitfinex","BTCUSD",1735030856021,8.55e-05,94545.0,94544.0,0.02490463]
["bitfinex","BTCUSD",1735030856214,8.55e-05,94545.0,94544.0,0.02790463]
["bitfinex","BTCUSD",1735030856933,8.55e-05,94545.0,94544.0,0.02490463]
["bitfinex","BTCUSD",1735030857377,8.55e-05,94545.0,94544.0,0.02790463]
["bitfinex","BTCUSD",1735030859377,8.55e-05,94545.0,94544.0,0.02807563]
["bitfinex","BTCUSD",1735030862574,0.0803855,94545.0,94544.0,0.00207563]
["bitfinex","BTCUSD",1735030862927,0.0803855,94545.0,94544.0,0.003171]
["bitfinex","BTCUSD",1735030863130,0.0803855,94545.0,94544.0,0.000171]
["bitfinex","BTCUSD",1735030863555,0.0803855,94545.0,94544.0,0.003171]
["bitfinex","BTCUSD",1735030864203,0.0803855,94545.0,94544.0,0.000171]
["bitfinex","BTCUSD",1735030865079,0.0803855,94545.0,94544.0,0.00197502]
["bitfinex","BTCUSD",1735030865278,0.0813855,94545.0,94544.0,0.00197502]
["bitfinex","BTCUSD",1735030865865,0.0813855,94545.0,94544.0,0.00297502]
["bitfinex","BTCUSD",1735030866353,0.0813855,94545.0,94544.0,0.00397502]
["bitfinex","BTCUSD",1735030867700,0.0803855,94545.0,94544.0,0.00397502]
["bitfinex","BTCUSD",1735030868110,0.0813855,94545.0,94544.0,0.00397502]
["bitfinex","BTCUSD",1735030868590,8.55e-05,94545.0,94544.0,0.02497502]
["bitfinex","BTCUSD",1735030868991,8.55e-05,94545.0,94544.0,0.02697502]
["bitfinex","BTCUSD",1735030871794,8.55e-05,94545.0,94544.0,0.02497502]
["bitfinex","BTCUSD",1735030871994,8.55e-05,94545.0,94544.0,0.02697502]
["bitfinex","BTCUSD",1735030872597,0.00402572,94557.0,94544.0,0.02697502]
["bitfinex","BTCUSD",1735030872826,0.00402572,94557.0,94545.0,0.446078]
["bitfinex","BTCUSD",1735030873192,0.00402572,94557.0,94547.0,0.234535]
["bitfinex","BTCUSD",1735030873628,0.00402572,94557.0,94548.0,0.00181126]
["bitfinex","BTCUSD",1735030873826,0.00702572,94557.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735030874273,0.00402572,94557.0,94550.0,0.00181126]
["bitfinex","BTCUSD",1735030874759,0.00702572,94557.0,94550.0,0.00181126]
["bitfinex","BTCUSD",1735030875051,0.00402572,94557.0,94550.0,0.00181126]
["bitfinex","BTCUSD",1735030875393,0.00602572,94557.0,94550.0,0.00181126]
["bitfinex","BTCUSD",1735030879441,0.1313,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1735030879660,0.1313,94556.0,94546.0,0.023]
["bitfinex","BTCUSD",1735030880082,0.083,94554.0,94547.0,0.00181126]
["bitfinex","BTCUSD",1735030880301,0.083,94554.0,94544.0,0.000171]
["bitfinex","BTCUSD",1735030880970,0.211521,94553.0,94544.0,0.000171]
["bitfinex","BTCUSD",1735030881399,0.083,94554.0,94545.0,0.00181126]
["bitfinex","BTCUSD",1735030881605,0.084,94554.0,94545.0,0.21334926]
["bitfinex","BTCUSD",1735030882754,0.083,94554.0,94545.0,0.21334926]
["bitfinex","BTCUSD",1735030882954,0.001,94553.0,94545.0,0.21334926]
["bitfinex","BTCUSD",1735030883153,0.001,94553.0,94550.0,0.000171]
["bitfinex","BTCUSD",1735030883644,0.083,94554.0,94550.0,0.000171]
["bitfinex","BTCUSD",1735030883804,0.084,94554.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030884197,0.083,94554.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030884546,0.001,94553.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030885152,0.001,94553.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030885355,0.001,94553.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030885657,0.001,94553.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030885815,0.083,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030886345,0.084,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030886771,0.083,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030886927,0.001,94553.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030887311,0.083,94554.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030887711,0.083,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030887961,0.083,94554.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030888164,0.083,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030888416,0.084,94554.0,94551.0,0.00181126]
["bitfinex","BTCUSD",1735030888922,0.084,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030892363,0.29552,94554.0,94551.0,0.00281126]
["bitfinex","BTCUSD",1735030892569,0.29552,94554.0,94551.0,0.001]
["bitfinex","BTCUSD",1735030895288,0.084,94554.0,94551.0,0.001]
["bitfinex","BTCUSD",1735030895990,0.084,94554.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030899646,0.001,94554.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030900062,0.001,94554.0,94552.0,0.00181646]
["bitfinex","BTCUSD",1735030901506,0.001,94554.0,94552.0,0.00281646]
["bitfinex","BTCUSD",1735030901712,0.001,94554.0,94552.0,0.00181646]
["bitfinex","BTCUSD",1735030901968,0.00411122,94557.0,94552.0,0.00281646]
["bitfinex","BTCUSD",1735030902171,0.001,94554.0,94552.0,0.00281646]
["bitfinex","BTCUSD",1735030902475,0.001,94554.0,94552.0,0.001]
["bitfinex","BTCUSD",1735030902677,0.001,94554.0,94553.0,0.00181646]
["bitfinex","BTCUSD",1735030902885,0.00411122,94557.0,94553.0,0.00181646]
["bitfinex","BTCUSD",1735030903092,0.00411122,94557.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735030903382,0.00511122,94557.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735030903596,0.00511122,94557.0,94555.0,0.00181646]
["bitfinex","BTCUSD",1735030903785,0.00411122,94557.0,94555.0,0.00181646]
["bitfinex","BTCUSD",1735030903954,0.00411122,94557.0,94552.0,0.023]
["bitfinex","BTCUSD",1735030904154,0.00411122,94557.0,94556.0,0.00181646]
["bitfinex","BTCUSD",1735030904674,0.00411122,94557.0,94552.0,0.023]
["bitfinex","BTCUSD",1735030905078,0.00511122,94557.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030905459,0.00411122,94557.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030905886,0.00511122,94557.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030906336,0.00411122,94557.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030906671,0.00511122,94557.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030911812,0.0807,94556.0,94553.0,0.00180878]
["bitfinex","BTCUSD",1735030912033,0.0807,94556.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030912409,0.0807,94553.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030912630,0.51655349,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030912980,0.82801704,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030914884,0.83101704,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030915082,0.85243097,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030915320,0.95341729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030915720,0.95641729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030915834,0.97298754,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030916500,0.95641729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030918098,0.85641729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030918473,0.95641729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030918649,0.95341729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030918913,0.95941729,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030919671,0.85943097,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030919850,0.75943097,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030920065,0.85943097,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030920268,0.75943097,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030920478,0.85943097,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030920613,0.96341729,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030920815,0.9799864,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030921441,0.77600008,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030922069,0.77000008,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030922385,0.77600008,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030922538,0.87600008,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030922980,0.87600008,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030922981,1.10968628,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030923211,1.11368628,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030923428,1.2176726,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030923633,1.2176726,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030923965,0.9839864,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030924559,0.9779864,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030924868,0.9839864,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030925197,0.9779864,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030925405,0.94491923,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030925601,0.95091923,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030926050,0.94291923,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030926689,0.94691923,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030927109,0.94291923,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030927484,0.94091923,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030927815,0.94691923,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030928149,1.13698109,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030928356,1.16996292,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030928557,1.16396292,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030929066,1.15996292,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030929479,0.97390106,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030929661,0.97990106,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030930520,1.21758726,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030930758,1.20758726,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030930964,1.20758726,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030931135,1.21758726,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030931607,0.97990106,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030932226,0.86991474,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030932431,0.86591474,94552.0,94551.0,0.000171]
["bitfinex","BTCUSD",1735030932604,0.84293291,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030932763,0.87590382,94552.0,94551.0,0.001171]
["bitfinex","BTCUSD",1735030932969,0.211568,94533.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735030933176,0.25,94551.0,94521.0,0.0724]
["bitfinex","BTCUSD",1735030933374,0.211554,94539.0,94521.0,0.283993]
["bitfinex","BTCUSD",1735030933772,0.211554,94539.0,94522.0,0.00176642]
["bitfinex","BTCUSD",1735030934396,0.211565,94534.0,94522.0,0.00176642]
["bitfinex","BTCUSD",1735030935974,0.002,94534.0,94522.0,0.00176642]
["bitfinex","BTCUSD",1735030936175,0.211575,94529.0,94522.0,0.00176642]
["bitfinex","BTCUSD",1735030937178,0.211575,94529.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735030937374,0.211575,94529.0,94523.0,0.00176612]
["bitfinex","BTCUSD",1735030937620,0.211575,94529.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735030937790,0.211566,94533.0,94520.0,0.211594]
["bitfinex","BTCUSD",1735030938043,0.423133,94533.0,94517.0,0.00176612]
["bitfinex","BTCUSD",1735030938246,0.423133,94533.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735030938452,0.001,94529.0,94518.0,0.00176612]
["bitfinex","BTCUSD",1735030938669,0.001,94529.0,94516.0,0.211602]
["bitfinex","BTCUSD",1735030938880,0.211577,94528.0,94519.0,0.00176612]
["bitfinex","BTCUSD",1735030939097,0.211577,94528.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030939305,0.211577,94528.0,94520.0,0.00176612]
["bitfinex","BTCUSD",1735030939449,0.211577,94528.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030939450,0.211577,94528.0,94522.0,0.001]
["bitfinex","BTCUSD",1735030939646,0.211577,94528.0,94521.0,0.00176612]
["bitfinex","BTCUSD",1735030939854,0.211577,94528.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030940070,0.211577,94528.0,94522.0,0.00176612]
["bitfinex","BTCUSD",1735030940301,0.211577,94528.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030940544,0.211577,94528.0,94523.0,0.00176612]
["bitfinex","BTCUSD",1735030940744,0.211577,94528.0,94522.0,0.002]
["bitfinex","BTCUSD",1735030941155,0.211577,94528.0,94523.0,0.00176612]
["bitfinex","BTCUSD",1735030941698,0.211577,94528.0,94522.0,0.002]
["bitfinex","BTCUSD",1735030941936,0.211577,94528.0,94523.0,0.00176612]
["bitfinex","BTCUSD",1735030942128,0.211577,94528.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735030942326,0.211577,94528.0,94519.0,0.00176612]
["bitfinex","BTCUSD",1735030942651,0.211577,94528.0,94523.0,0.002]
["bitfinex","BTCUSD",1735030942652,0.213577,94528.0,94523.0,0.002]
["bitfinex","BTCUSD",1735030942819,0.213577,94528.0,94519.0,0.00176612]
["bitfinex","BTCUSD",1735030943049,0.214577,94528.0,94524.0,0.00176455]
["bitfinex","BTCUSD",1735030943236,0.213577,94528.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735030943482,0.213577,94528.0,94525.0,0.00176455]
["bitfinex","BTCUSD",1735030943687,0.214577,94528.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735030944017,0.211577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030944228,0.213577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030944602,0.211577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030945029,0.213577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030945296,0.214577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030945534,0.211577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030945784,0.213577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030945949,0.214577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030946592,0.213577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030946802,0.214577,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030946997,0.001,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030947428,0.003,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030947821,0.001,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030948162,0.003,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030948373,0.002,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030948527,0.003,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030949452,0.002,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030949674,0.003,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030950164,0.001,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030950370,0.003,94528.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030950582,0.02146516,94527.0,94519.0,0.00176455]
["bitfinex","BTCUSD",1735030950791,0.0777,94526.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030950995,0.0777,94526.0,94520.0,0.00176455]
["bitfinex","BTCUSD",1735030951199,0.0777,94526.0,94518.0,0.211599]
["bitfinex","BTCUSD",1735030951409,0.0777,94526.0,94521.0,0.00176455]
["bitfinex","BTCUSD",1735030951618,0.0777,94526.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030951917,0.0777,94526.0,94522.0,0.00176455]
["bitfinex","BTCUSD",1735030952114,0.0787,94526.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030952254,0.0787,94526.0,94523.0,0.00176455]
["bitfinex","BTCUSD",1735030952454,0.0787,94526.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030952654,0.0787,94526.0,94524.0,0.00176455]
["bitfinex","BTCUSD",1735030952861,0.001,94526.0,94517.0,0.023]
["bitfinex","BTCUSD",1735030953063,0.001,94526.0,94525.0,0.00175974]
["bitfinex","BTCUSD",1735030953265,0.21157,94532.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030953469,0.001,94526.0,94521.0,0.023]
["bitfinex","BTCUSD",1735030954169,0.21157,94532.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030954372,0.06455127,94531.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030954627,0.001,94526.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030955025,0.211573,94530.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030956103,0.211573,94530.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030956223,0.213573,94530.0,94523.0,0.00175974]
["bitfinex","BTCUSD",1735030956425,0.213573,94530.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030956650,0.213573,94530.0,94524.0,0.00175974]
["bitfinex","BTCUSD",1735030956934,0.07930214,94529.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030957166,0.004,94530.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030957621,0.21157,94532.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030957923,0.002,94530.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030958537,0.004,94530.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030959097,0.006,94530.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030960143,0.09499712,94529.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030961404,0.11523217,94529.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030961608,0.11623217,94529.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030962038,0.11823217,94529.0,94520.0,0.00175974]
["bitfinex","BTCUSD",1735030963586,0.09799712,94529.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735030964170,0.09799712,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030964335,0.09699712,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030964569,0.09599712,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030964829,0.09799712,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030965343,0.09708272,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030965750,0.09808272,94529.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030966304,0.09499712,94528.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030967113,0.18533615,94528.0,94522.0,0.00175974]
["bitfinex","BTCUSD",1735030967477,0.18733615,94528.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030967858,0.18833615,94528.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030968429,0.09499712,94526.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030970513,0.09499712,94527.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030970740,0.001,94526.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030972061,0.09599712,94526.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030972260,0.09499712,94526.0,94520.0,0.00175128]
["bitfinex","BTCUSD",1735030973332,0.09499712,94524.0,94521.0,0.023]
["bitfinex","BTCUSD",1735030973960,0.09499712,94524.0,94519.0,0.023]
["bitfinex","BTCUSD",1735030974169,0.09499712,94524.0,94520.0,0.00175268]
["bitfinex","BTCUSD",1735030974170,0.06061158,94523.0,94520.0,0.00175268]
["bitfinex","BTCUSD",1735030974339,0.211596,94520.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030974559,0.17948632,94522.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030974770,0.211597,94519.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030975085,0.211602,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030975522,0.41068481,94517.0,94516.0,0.0031712]
["bitfinex","BTCUSD",1735030975724,0.51927027,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030976479,0.52127027,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030976723,0.53025947,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030976896,0.52825947,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030977125,0.53857092,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030977330,0.54057092,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030977528,0.54157092,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030977936,0.77904151,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030979206,0.54157092,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030979807,0.50848546,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030980628,0.40449914,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030983836,0.54722744,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030984230,0.97560096,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030984556,0.98060096,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030984795,0.97860096,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030984953,0.93485898,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030985157,0.94385898,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030985741,0.93985898,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030986161,0.94585898,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030986339,0.94085898,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030986542,0.93485898,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030986840,0.94085898,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030987047,0.94085898,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030987596,0.94785898,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030987971,0.97538538,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030988168,0.96238538,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030988799,0.96247098,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030989000,0.86253043,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030989196,0.75854411,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030989545,0.86448466,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030989963,1.09610152,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030990182,1.10210152,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030990370,1.20608784,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030990519,1.20608784,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030990724,1.21208784,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030990944,1.20008784,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030991169,0.96247098,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030991344,0.97447098,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030991758,0.96847098,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030992157,0.97447098,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030992561,0.96247098,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030992740,0.95647098,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030992926,0.96847098,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030993127,1.15850173,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030993552,1.16450173,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030994111,1.13146876,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030994592,1.16445657,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030994926,1.13146876,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030995570,1.11693245,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030995783,1.11693237,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030996610,1.16445741,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030996770,1.15245741,94517.0,94516.0,0.0001712]
["bitfinex","BTCUSD",1735030997133,1.15845741,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030997327,0.96242666,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030997559,0.96842666,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030998191,0.96242666,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735030998394,0.96842666,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735031000042,1.15840976,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735031001332,0.96842666,94517.0,94516.0,0.0011712]
["bitfinex","BTCUSD",1735031005186,0.42834055,94514.0,94505.0,1.0]
["bitfinex","BTCUSD",1735031005388,0.56531552,94514.0,94505.0,1.0]
["bitfinex","BTCUSD",1735031006807,0.57131552,94514.0,94513.0,0.001171]
["bitfinex","BTCUSD",1735031007365,0.57631552,94514.0,94513.0,0.001171]
["bitfinex","BTCUSD",1735031010173,0.47631552,94514.0,94513.0,0.001171]
["bitfinex","BTCUSD",1735031010379,0.58030184,94514.0,94513.0,0.001171]
["bitfinex","BTCUSD",1735031010551,0.68030184,94514.0,94513.0,0.001171]
["bitfinex","BTCUSD",1735031013755,0.09994055,94506.0,94505.0,1.0]
["bitfinex","BTCUSD",1735031013978,0.67694152,94506.0,94505.0,1.0]
["bitfinex","BTCUSD",1735031014178,0.67694152,94506.0,94505.0,1.00176996]
["bitfinex","BTCUSD",1735031014411,0.78092784,94506.0,94505.0,1.0]
["bitfinex","BTCUSD",1735031014578,0.78092784,94506.0,94505.0,1.00176996]
["bitfinex","BTCUSD",1735031014988,0.78692784,94506.0,94505.0,1.00176996]
["bitfinex","BTCUSD",1735031015229,0.88692784,94506.0,94505.0,1.00176996]
["bitfinex","BTCUSD",1735031015456,1.22604035,94506.0,94505.0,0.93928096]
["bitfinex","BTCUSD",1735031015579,1.22604035,94506.0,94505.0,0.85269727]
["bitfinex","BTCUSD",1735031016209,1.23671181,94506.0,94505.0,0.85269727]
["bitfinex","BTCUSD",1735031016411,1.23671181,94506.0,94505.0,0.83153427]
["bitfinex","BTCUSD",1735031016617,0.9444993,94506.0,94505.0,0.76704527]
["bitfinex","BTCUSD",1735031016809,0.9444993,94506.0,94505.0,0.74103924]
["bitfinex","BTCUSD",1735031017015,0.9454993,94506.0,94505.0,0.74103924]
["bitfinex","BTCUSD",1735031017212,0.9504993,94506.0,94505.0,0.74103924]
["bitfinex","BTCUSD",1735031017784,0.9454993,94506.0,94505.0,0.74103924]
["bitfinex","BTCUSD",1735031017989,0.9454993,94506.0,94505.0,0.71987624]
["bitfinex","BTCUSD",1735031018137,0.9534993,94506.0,94505.0,0.67855024]
["bitfinex","BTCUSD",1735031018349,0.9534993,94506.0,94505.0,0.59158984]
["bitfinex","BTCUSD",1735031018548,0.9534993,94506.0,94505.0,0.54926384]
["bitfinex","BTCUSD",1735031018906,1.23866756,94506.0,94505.0,0.50693784]
["bitfinex","BTCUSD",1735031019080,1.23866756,94506.0,94505.0,0.47871897]
["bitfinex","BTCUSD",1735031019435,1.23866756,94506.0,94505.0,0.37047559]
["bitfinex","BTCUSD",1735031019673,0.9534993,94506.0,94505.0,0.32814959]
["bitfinex","BTCUSD",1735031019845,0.9534993,94506.0,94505.0,0.30698659]
["bitfinex","BTCUSD",1735031020250,0.9534993,94506.0,94505.0,0.28998659]
["bitfinex","BTCUSD",1735031020642,0.9534993,94506.0,94505.0,0.12913077]
["bitfinex","BTCUSD",1735031020791,0.9534993,94506.0,94505.0,0.01304477]
["bitfinex","BTCUSD",1735031020995,0.9534993,94506.0,94505.0,0.01127481]
["bitfinex","BTCUSD",1735031021434,0.9534993,94506.0,94505.0,8.1e-07]
["bitfinex","BTCUSD",1735031024337,0.09994055,94477.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031024545,0.211696,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031024725,0.31568232,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031025545,0.31574302,94475.0,94474.0,0.077534]
["bitfinex","BTCUSD",1735031026177,0.31674302,94475.0,94474.0,0.077534]
["bitfinex","BTCUSD",1735031026581,0.31774302,94475.0,94474.0,0.077534]
["bitfinex","BTCUSD",1735031026780,0.10604702,94475.0,94474.0,0.077534]
["bitfinex","BTCUSD",1735031027526,0.0020607,94475.0,94474.0,0.125634]
["bitfinex","BTCUSD",1735031027889,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031028438,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031028809,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031029006,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031029229,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031029389,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031030274,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031030668,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031031189,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031031588,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031032142,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031032727,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031033173,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031033590,0.0020607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031034194,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031036255,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031036450,0.0010607,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031036994,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031037555,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031037953,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031038296,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031038778,0.0010607,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031039165,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031039664,0.02123497,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031039861,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031040406,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031040777,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031041549,6.07e-05,94475.0,94474.0,0.12736477]
["bitfinex","BTCUSD",1735031041760,6.07e-05,94475.0,94474.0,0.12836477]
["bitfinex","BTCUSD",1735031044168,6.07e-05,94475.0,94474.0,0.00296477]
["bitfinex","BTCUSD",1735031045515,6.07e-05,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735031057139,0.02226809,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735031058596,0.09826809,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735031058913,0.18004702,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735031060363,0.18004702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031060774,0.18204702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031061177,0.21510636,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031061381,0.21710636,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031061718,0.18204702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031061916,0.18604702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031062131,0.21910829,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031062965,0.11004702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031063966,0.13636153,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031064314,0.10404702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031064513,0.10604702,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031065769,0.0020607,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031068299,0.0020607,94475.0,94474.0,0.211932]
["bitfinex","BTCUSD",1735031068504,0.0020607,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031068922,0.0010607,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031069754,6.07e-05,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031070120,6.07e-05,94475.0,94474.0,0.315932]
["bitfinex","BTCUSD",1735031070317,6.07e-05,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031070543,0.0010607,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031070954,6.07e-05,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031071398,6.07e-05,94475.0,94474.0,0.317932]
["bitfinex","BTCUSD",1735031071716,6.07e-05,94475.0,94474.0,0.314932]
["bitfinex","BTCUSD",1735031071850,6.07e-05,94475.0,94474.0,0.313932]
["bitfinex","BTCUSD",1735031072049,6.07e-05,94475.0,94474.0,0.314932]
["bitfinex","BTCUSD",1735031072860,6.07e-05,94475.0,94474.0,0.317932]
["bitfinex","BTCUSD",1735031073259,6.07e-05,94475.0,94474.0,0.314932]
["bitfinex","BTCUSD",1735031073460,0.0010607,94475.0,94474.0,0.317932]
["bitfinex","BTCUSD",1735031073669,0.0010607,94475.0,94474.0,0.316932]
["bitfinex","BTCUSD",1735031074096,0.0010607,94475.0,94474.0,0.239932]
["bitfinex","BTCUSD",1735031075162,0.0010607,94475.0,94474.0,0.005234]
["bitfinex","BTCUSD",1735031076708,6.07e-05,94475.0,94474.0,0.002234]
["bitfinex","BTCUSD",1735031076992,6.07e-05,94475.0,94474.0,0.003234]
["bitfinex","BTCUSD",1735031077187,6.07e-05,94475.0,94474.0,0.000234]
["bitfinex","BTCUSD",1735031077418,6.07e-05,94475.0,94474.0,0.003234]
["bitfinex","BTCUSD",1735031077598,6.07e-05,94475.0,94474.0,0.214932]
["bitfinex","BTCUSD",1735031077845,6.07e-05,94475.0,94474.0,0.211932]
["bitfinex","BTCUSD",1735031078034,6.07e-05,94475.0,94474.0,0.215932]
["bitfinex","BTCUSD",1735031078466,6.07e-05,94475.0,94474.0,0.004234]
["bitfinex","BTCUSD",1735031080360,6.07e-05,94475.0,94474.0,0.003234]
["bitfinex","BTCUSD",1735031080773,6.07e-05,94475.0,94474.0,0.001234]
["bitfinex","BTCUSD",1735031081109,6.07e-05,94475.0,94474.0,0.004234]
["bitfinex","BTCUSD",1735031081448,6.07e-05,94475.0,94474.0,0.215932]
["bitfinex","BTCUSD",1735031084273,6.07e-05,94475.0,94474.0,0.294932]
["bitfinex","BTCUSD",1735031084473,6.07e-05,94475.0,94474.0,0.215932]
["bitfinex","BTCUSD",1735031085201,6.07e-05,94475.0,94474.0,0.004234]
["bitfinex","BTCUSD",1735031091365,6.07e-05,94475.0,94474.0,0.027234]
["bitfinex","BTCUSD",1735031095465,6.07e-05,94475.0,94474.0,0.004234]
["bitfinex","BTCUSD",1735031116800,0.02864485,94476.0,94474.0,0.004234]
["bitfinex","BTCUSD",1735031117099,0.02864485,94476.0,94474.0,0.00475706]
["bitfinex","BTCUSD",1735031117882,0.02864485,94476.0,94474.0,0.00375706]
["bitfinex","BTCUSD",1735031118499,0.02864485,94476.0,94475.0,0.211696]
["bitfinex","BTCUSD",1735031119984,0.02864485,94476.0,94475.0,0.213696]
["bitfinex","BTCUSD",1735031125818,0.02864485,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1735031128688,0.11084485,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1735031130636,0.02864485,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1735031132114,0.02864485,94476.0,94475.0,0.0053043]
["bitfinex","BTCUSD",1735031132314,0.3180397,94476.0,94475.0,0.0053043]
["bitfinex","BTCUSD",1735031132535,0.35113999,94476.0,94475.0,0.0053043]
["bitfinex","BTCUSD",1735031132743,0.50113999,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1735031133310,0.443896,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031133551,0.58098261,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031135093,0.63038261,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031135708,0.63138261,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031135986,0.63238261,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031136128,0.63138261,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031136328,0.73636893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031139664,0.73436893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031140013,0.73736893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031140194,0.73636893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031140675,0.73736893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031141104,0.73936893,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031144446,0.97719416,94475.0,94474.0,0.00075706]
["bitfinex","BTCUSD",1735031145982,0.0758,94474.0,94448.0,0.023]
["bitfinex","BTCUSD",1735031146185,0.21173,94460.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031146431,0.0758,94459.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031146873,0.31572032,94458.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031147081,0.08149723,94457.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031147236,0.18548355,94457.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031147886,0.21173,94460.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031148084,0.03,94458.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031148319,0.03,94458.0,94457.0,0.00270239]
["bitfinex","BTCUSD",1735031148595,0.211736,94457.0,94456.0,0.00410518]
["bitfinex","BTCUSD",1735031148760,0.27807418,94457.0,94456.0,0.00410518]
["bitfinex","BTCUSD",1735031149110,0.27807418,94457.0,94456.0,0.00210518]
["bitfinex","BTCUSD",1735031149287,0.27807418,94457.0,94456.0,0.00610518]
["bitfinex","BTCUSD",1735031149488,0.27807418,94457.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031149689,0.27807418,94457.0,94456.0,0.00510518]
["bitfinex","BTCUSD",1735031149893,0.27907418,94457.0,94456.0,0.00710518]
["bitfinex","BTCUSD",1735031150494,0.212736,94457.0,94456.0,0.00710518]
["bitfinex","BTCUSD",1735031150657,0.31672232,94457.0,94456.0,0.00710518]
["bitfinex","BTCUSD",1735031152199,0.39252232,94457.0,94456.0,0.00710518]
["bitfinex","BTCUSD",1735031153005,0.39252232,94457.0,94456.0,0.00210518]
["bitfinex","BTCUSD",1735031153210,0.39152232,94457.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031153434,0.50050864,94457.0,94456.0,0.00010518]
["bitfinex","BTCUSD",1735031153883,0.50350864,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031154036,0.39952232,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031155371,0.32372232,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031158089,0.34469962,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031164203,0.41999962,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031164460,0.52398594,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031164613,0.55700818,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031165571,0.60697938,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031171854,0.60697938,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031172259,0.50299306,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031172559,0.37789306,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031175187,0.52054139,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031176770,0.37789306,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031177959,0.56809083,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031178542,0.37789306,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031179771,0.61571829,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031180263,0.24599643,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031180412,0.24599643,94457.0,94456.0,0.02319068]
["bitfinex","BTCUSD",1735031180844,0.0081712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031181240,0.0001712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031181668,0.0051712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031181841,0.0021712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031182068,0.0001712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031182228,0.0031712,94457.0,94456.0,0.10664312]
["bitfinex","BTCUSD",1735031182427,0.0031712,94457.0,94456.0,0.10764312]
["bitfinex","BTCUSD",1735031182988,0.0031712,94457.0,94456.0,0.11064312]
["bitfinex","BTCUSD",1735031183185,0.0031712,94457.0,94456.0,0.11264312]
["bitfinex","BTCUSD",1735031183401,0.0031712,94457.0,94456.0,0.15954312]
["bitfinex","BTCUSD",1735031188004,0.0001712,94457.0,94456.0,0.15554312]
["bitfinex","BTCUSD",1735031188206,0.0001712,94457.0,94456.0,0.02774312]
["bitfinex","BTCUSD",1735031188546,0.0001712,94457.0,94456.0,0.00674312]
["bitfinex","BTCUSD",1735031188778,0.10415752,94457.0,94456.0,0.00674312]
["bitfinex","BTCUSD",1735031188912,0.10415752,94457.0,94456.0,0.00774312]
["bitfinex","BTCUSD",1735031188913,0.15991917,94457.0,94456.0,0.00774312]
["bitfinex","BTCUSD",1735031189112,0.15991917,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031189314,0.23971917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031189614,0.24271917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031190249,0.24171917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031190461,0.24471917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031190666,0.24271917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031191193,0.24471917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031191339,0.24271917,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031191769,0.2554213,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031191976,0.2594213,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031192598,0.2554213,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031192836,0.2584213,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031193086,0.44866366,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031194635,0.2584213,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031195790,0.20265965,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031196855,0.39290201,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031198232,0.44200201,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031200388,0.62659665,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031203953,0.52261033,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031204157,0.48958488,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031204466,0.52261342,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031204649,0.48958488,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031205417,0.44204211,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031206476,0.47507583,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031207464,0.34617583,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031207848,0.45016215,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031208878,0.41712843,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031215805,0.41412843,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031216153,0.41712843,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031216307,0.45017433,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031216508,0.44517433,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031216741,0.45017433,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031218964,0.34618801,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031220414,0.33548588,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031220578,0.30243998,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031221314,0.11215752,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031223977,0.0081712,94457.0,94456.0,0.12689068]
["bitfinex","BTCUSD",1735031224377,0.0081712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031224862,0.0051712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031225229,0.0061712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031225613,0.0011712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031226432,0.0001712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031227427,0.0001712,94457.0,94456.0,0.13043914]
["bitfinex","BTCUSD",1735031227728,0.0001712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031227957,0.0001712,94457.0,94456.0,0.13043914]
["bitfinex","BTCUSD",1735031228726,0.0001712,94457.0,94456.0,0.12943914]
["bitfinex","BTCUSD",1735031230016,0.0001712,94457.0,94456.0,0.13143914]
["bitfinex","BTCUSD",1735031231855,0.0001712,94457.0,94456.0,0.08313914]
["bitfinex","BTCUSD",1735031232055,0.0001712,94457.0,94456.0,0.00473914]
["bitfinex","BTCUSD",1735031232263,0.0001712,94457.0,94456.0,0.23947714]
["bitfinex","BTCUSD",1735031232675,0.0001712,94457.0,94456.0,0.00473914]
["bitfinex","BTCUSD",1735031233649,0.03387819,94457.0,94456.0,0.00473914]
["bitfinex","BTCUSD",1735031234050,0.03387819,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031234295,0.0001712,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031239938,0.0001712,94457.0,94456.0,0.00474121]
["bitfinex","BTCUSD",1735031259274,0.39379352,94457.0,94456.0,0.00474121]
["bitfinex","BTCUSD",1735031259727,0.39379352,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031260123,0.18205752,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031260266,0.0780712,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031261089,0.0001712,94457.0,94456.0,0.00219068]
["bitfinex","BTCUSD",1735031261323,0.0001712,94457.0,94456.0,0.00473977]
["bitfinex","BTCUSD",1735031262702,0.0001712,94457.0,94456.0,0.10973977]
["bitfinex","BTCUSD",1735031263072,0.09534789,94457.0,94456.0,0.11079838]
["bitfinex","BTCUSD",1735031263873,0.09534789,94457.0,94456.0,0.10879838]
["bitfinex","BTCUSD",1735031264128,0.0001712,94457.0,94456.0,0.11279838]
["bitfinex","BTCUSD",1735031264609,0.0001712,94457.0,94456.0,0.11479838]
["bitfinex","BTCUSD",1735031265080,0.0001712,94457.0,94456.0,0.10879838]
["bitfinex","BTCUSD",1735031265292,0.0011712,94457.0,94456.0,0.11779838]
["bitfinex","BTCUSD",1735031271059,0.0011712,94457.0,94456.0,0.03579838]
["bitfinex","BTCUSD",1735031271254,0.0011712,94457.0,94456.0,0.03473977]
["bitfinex","BTCUSD",1735031271683,0.0011712,94457.0,94456.0,0.01173977]
["bitfinex","BTCUSD",1735031271908,0.0790712,94457.0,94456.0,0.01173977]
["bitfinex","BTCUSD",1735031272322,0.0790712,94457.0,94456.0,0.00919068]
["bitfinex","BTCUSD",1735031274534,0.1251712,94457.0,94456.0,0.00919068]
["bitfinex","BTCUSD",1735031274790,0.29192741,94457.0,94456.0,0.00919068]
["bitfinex","BTCUSD",1735031275635,0.22915752,94457.0,94456.0,0.00619068]
["bitfinex","BTCUSD",1735031275839,0.26218215,94457.0,94456.0,0.00619068]
["bitfinex","BTCUSD",1735031276045,0.26318215,94457.0,94456.0,0.00619068]
["bitfinex","BTCUSD",1735031276249,0.26318215,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031276250,0.26218215,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031276669,0.26418215,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031276998,0.36616847,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031277172,0.6428177,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031277353,0.88064293,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031277545,0.87964293,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031277754,0.88764293,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031277950,0.88864293,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031278155,0.88364293,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031278419,0.6448177,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031278769,0.6488177,94457.0,94456.0,0.00019068]
["bitfinex","BTCUSD",1735031279376,0.6488177,94457.0,94456.0,0.00138168]
["bitfinex","BTCUSD",1735031279582,0.6568177,94457.0,94456.0,0.00138168]
["bitfinex","BTCUSD",1735031283151,0.55283138,94457.0,94456.0,0.00138168]
["bitfinex","BTCUSD",1735031283310,0.55283138,94457.0,94456.0,0.00119068]
["bitfinex","BTCUSD",1735031289852,0.43649655,94448.0,94447.0,4.561e-05]
["bitfinex","BTCUSD",1735031290083,0.69048287,94448.0,94447.0,0.00010631]
["bitfinex","BTCUSD",1735031290232,0.7235075,94448.0,94447.0,0.00010631]
["bitfinex","BTCUSD",1735031290763,0.82703345,94448.0,94447.0,0.00010631]
["bitfinex","BTCUSD",1735031291204,0.93603345,94448.0,94447.0,0.00110631]
["bitfinex","BTCUSD",1735031291774,1.13081488,94448.0,94447.0,0.00210631]
["bitfinex","BTCUSD",1735031292989,0.94103345,94448.0,94447.0,0.00210631]
["bitfinex","BTCUSD",1735031293233,0.95165423,94448.0,94447.0,0.00210631]
["bitfinex","BTCUSD",1735031294472,0.211801,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735031294611,0.40180008,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031295307,0.31578732,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031296873,0.31678732,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031299170,0.3273057,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031300568,0.4056057,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031300765,0.42684804,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031301377,0.77947605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031302719,0.77847605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031302922,0.78747605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031303158,0.79347605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031303714,0.77847605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031303899,0.78447605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031304101,0.79347605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031305727,0.77847605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031306147,0.79347605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031306713,0.78747605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031306882,0.78447605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031307092,0.79347605,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031308710,0.8264384,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031312116,0.8753384,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031312323,0.8603384,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031312809,0.8753384,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031313472,0.8603384,94428.0,94427.0,0.00027619]
["bitfinex","BTCUSD",1735031313795,0.54055555,94422.0,94421.0,0.000171]
["bitfinex","BTCUSD",1735031313987,0.88149054,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031315147,0.93039054,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031315790,0.93839054,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031316010,0.94239054,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031316413,1.03718786,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031316817,1.03318786,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031316979,1.03218786,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031317406,0.94639054,94422.0,94421.0,0.00032789]
["bitfinex","BTCUSD",1735031317634,0.211884,94391.0,94390.0,0.083]
["bitfinex","BTCUSD",1735031317834,0.211884,94391.0,94390.0,0.08352329]
["bitfinex","BTCUSD",1735031318011,0.31587032,94391.0,94390.0,0.00311133]
["bitfinex","BTCUSD",1735031318209,0.31587032,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031320727,0.31887032,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031320951,0.4160956,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031321359,0.6937956,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031321759,0.70435561,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031321991,0.70635561,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031322196,0.73931258,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031322369,0.73431258,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031322612,0.70135561,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031322773,0.70635561,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031323368,0.48143033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031325864,0.47943033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031326076,0.47843033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031326296,0.48143033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031326498,0.33143033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031327980,0.32843033,94391.0,94390.0,0.00052329]
["bitfinex","BTCUSD",1735031328196,0.32643033,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031328391,0.33143033,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031333606,0.48143033,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031345376,0.33143033,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031346336,0.32087032,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031347339,0.216884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031347746,0.005,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031347945,0.003,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031348420,0.005,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031348587,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031348969,0.005,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031349174,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031349619,0.003,94391.0,94390.0,0.08180879]
["bitfinex","BTCUSD",1735031349964,0.005,94391.0,94390.0,0.08180879]
["bitfinex","BTCUSD",1735031350163,0.005,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031350617,0.003,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031351184,0.005,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031351541,0.003,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031352042,0.211875,94396.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031352244,0.003,94391.0,94390.0,0.08180879]
["bitfinex","BTCUSD",1735031352572,0.211875,94396.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031352776,0.001,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031352983,0.002,94391.0,94390.0,0.08180879]
["bitfinex","BTCUSD",1735031353216,0.001,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031354532,0.002,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031355508,0.001,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031355829,0.002,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031356043,0.001,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031356470,0.002,94391.0,94390.0,0.08448027]
["bitfinex","BTCUSD",1735031356890,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031356891,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031357095,0.15163929,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031357628,0.15063929,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031357841,0.15163929,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031358045,0.10498632,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031358240,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031358886,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031359124,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031359332,0.03,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031359455,0.212884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031360115,0.213884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031360304,0.212884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031360485,0.211884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031360884,0.212884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031361087,0.213884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031362079,0.212884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031362625,0.213884,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031363258,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031363795,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031364222,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031364857,0.13743316,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031365299,0.10498632,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031365432,0.10398632,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031365635,0.10498632,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031365834,0.10598632,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031366251,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031368392,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031368574,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031368973,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031369862,0.002,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031374990,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031375355,0.002,94391.0,94390.0,0.08387476]
["bitfinex","BTCUSD",1735031375761,0.001,94391.0,94390.0,0.08387476]
["bitfinex","BTCUSD",1735031376037,0.03,94392.0,94390.0,0.08387476]
["bitfinex","BTCUSD",1735031376324,0.001,94391.0,94390.0,0.00327476]
["bitfinex","BTCUSD",1735031377423,0.001,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031377952,0.03,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031378146,0.03,94392.0,94390.0,0.00327476]
["bitfinex","BTCUSD",1735031378378,0.031,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031378664,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031378833,0.03,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031379039,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031379250,0.031,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031379450,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031379638,0.032,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031379843,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031380038,0.031,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031380648,0.032,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031381194,0.031,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031381404,0.032,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031381834,0.031,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031381954,0.03,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031382155,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031382493,0.032,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031382901,0.031,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031383500,0.032,94392.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031383854,0.032,94392.0,94391.0,0.00266597]
["bitfinex","BTCUSD",1735031384059,0.032,94392.0,94391.0,0.0806]
["bitfinex","BTCUSD",1735031384183,0.032,94392.0,94391.0,0.129]
["bitfinex","BTCUSD",1735031384387,0.031,94392.0,94391.0,0.15465812]
["bitfinex","BTCUSD",1735031384833,0.032,94392.0,94391.0,0.15465812]
["bitfinex","BTCUSD",1735031385229,0.09485564,94413.0,94391.0,0.15465812]
["bitfinex","BTCUSD",1735031385230,0.09485564,94413.0,94393.0,0.0806]
["bitfinex","BTCUSD",1735031385440,0.09485564,94413.0,94401.0,0.211861]
["bitfinex","BTCUSD",1735031385608,0.09485564,94413.0,94402.0,0.00105918]
["bitfinex","BTCUSD",1735031385982,0.09485564,94413.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031386549,0.01083316,94416.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031386723,0.004,94413.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031386923,0.211825,94418.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031387154,0.32655661,94418.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031387357,0.53838161,94418.0,94403.0,0.08325192]
["bitfinex","BTCUSD",1735031387530,0.53838161,94418.0,94403.0,0.0806]
["bitfinex","BTCUSD",1735031387868,0.003,94413.0,94403.0,0.0806]
["bitfinex","BTCUSD",1735031388465,0.53838161,94418.0,94403.0,0.0806]
["bitfinex","BTCUSD",1735031388685,0.54238161,94418.0,94403.0,0.0806]
["bitfinex","BTCUSD",1735031388876,0.211845,94409.0,94393.0,0.0806]
["bitfinex","BTCUSD",1735031389218,0.211845,94409.0,94394.0,0.21558817]
["bitfinex","BTCUSD",1735031389411,0.211845,94409.0,94394.0,0.21452892]
["bitfinex","BTCUSD",1735031389707,0.211845,94409.0,94395.0,0.00105925]
["bitfinex","BTCUSD",1735031389862,0.211837,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735031390063,0.10398632,94411.0,94397.0,0.00264154]
["bitfinex","BTCUSD",1735031390314,0.003,94413.0,94398.0,0.08165925]
["bitfinex","BTCUSD",1735031390514,0.03,94404.0,94401.0,0.234862]
["bitfinex","BTCUSD",1735031390765,0.03,94404.0,94403.0,0.363857]
["bitfinex","BTCUSD",1735031390959,0.03,94404.0,94403.0,0.71784332]
["bitfinex","BTCUSD",1735031391335,0.03,94404.0,94403.0,0.52463299]
["bitfinex","BTCUSD",1735031391566,0.286803,94428.0,94409.0,0.211842]
["bitfinex","BTCUSD",1735031391789,0.286803,94428.0,94411.0,0.211839]
["bitfinex","BTCUSD",1735031391987,0.286803,94428.0,94412.0,0.00105905]
["bitfinex","BTCUSD",1735031392389,0.286803,94428.0,94413.0,0.00264249]
["bitfinex","BTCUSD",1735031392568,0.211815,94422.0,94413.0,0.00264249]
["bitfinex","BTCUSD",1735031392769,0.211815,94422.0,94407.0,0.211848]
["bitfinex","BTCUSD",1735031393103,0.075,94428.0,94408.0,0.0037016]
["bitfinex","BTCUSD",1735031393312,0.01071865,94426.0,94409.0,0.023]
["bitfinex","BTCUSD",1735031393486,0.01071865,94426.0,94414.0,0.211831]
["bitfinex","BTCUSD",1735031393827,0.0051712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031393984,0.0001712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031394183,0.0011712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031394618,0.0001712,94421.0,94417.0,0.00264249]
["bitfinex","BTCUSD",1735031395319,0.0001712,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735031396010,0.0051712,94421.0,94419.0,0.00264249]
["bitfinex","BTCUSD",1735031397240,0.0001712,94421.0,94419.0,0.00264249]
["bitfinex","BTCUSD",1735031397438,0.0001712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031397747,0.0001712,94421.0,94418.0,0.001]
["bitfinex","BTCUSD",1735031398176,0.0001712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031398338,0.0001712,94421.0,94419.0,0.00361678]
["bitfinex","BTCUSD",1735031398539,0.0001712,94421.0,94419.0,0.001]
["bitfinex","BTCUSD",1735031398735,0.0001712,94421.0,94420.0,0.00261678]
["bitfinex","BTCUSD",1735031399307,0.0001712,94421.0,94419.0,0.001]
["bitfinex","BTCUSD",1735031399513,0.0001712,94421.0,94412.0,0.211836]
["bitfinex","BTCUSD",1735031399906,0.0001712,94421.0,94413.0,0.00261678]
["bitfinex","BTCUSD",1735031400208,0.0011712,94421.0,94413.0,0.00261678]
["bitfinex","BTCUSD",1735031400436,0.0011712,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735031400615,0.0001712,94421.0,94418.0,0.001]
["bitfinex","BTCUSD",1735031401020,0.0001712,94421.0,94419.0,0.00261678]
["bitfinex","BTCUSD",1735031401389,0.0001712,94421.0,94412.0,0.211836]
["bitfinex","BTCUSD",1735031401590,0.0011712,94421.0,94412.0,0.211836]
["bitfinex","BTCUSD",1735031401815,0.0011712,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735031402015,0.0001712,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735031402360,0.0001712,94421.0,94415.0,0.00261678]
["bitfinex","BTCUSD",1735031402502,0.0021712,94421.0,94415.0,0.00261678]
["bitfinex","BTCUSD",1735031403113,0.0031712,94421.0,94415.0,0.00261678]
["bitfinex","BTCUSD",1735031403507,0.0031712,94421.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031403757,0.0021712,94421.0,94416.0,0.423656]
["bitfinex","BTCUSD",1735031403931,0.0011712,94421.0,94416.0,0.423656]
["bitfinex","BTCUSD",1735031404130,0.0011712,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1735031404327,0.0666,94420.0,94417.0,0.00261678]
["bitfinex","BTCUSD",1735031404574,0.0666,94420.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735031404775,0.0666,94420.0,94418.0,0.00261678]
["bitfinex","BTCUSD",1735031404919,0.0666,94420.0,94416.0,0.212828]
["bitfinex","BTCUSD",1735031405119,0.0011712,94421.0,94419.0,0.00261678]
["bitfinex","BTCUSD",1735031405399,0.0011712,94421.0,94416.0,0.212828]
["bitfinex","BTCUSD",1735031405592,0.0001712,94421.0,94420.0,0.00261678]
["bitfinex","BTCUSD",1735031405720,0.0001712,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735031405920,0.0001712,94421.0,94420.0,0.00261678]
["bitfinex","BTCUSD",1735031406171,0.0001712,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735031406342,0.0001712,94421.0,94420.0,0.00261678]
["bitfinex","BTCUSD",1735031406551,0.0001712,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735031406756,0.0001712,94421.0,94420.0,0.00261798]
["bitfinex","BTCUSD",1735031406959,0.0001712,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735031407159,0.0001712,94421.0,94420.0,0.00261798]
["bitfinex","BTCUSD",1735031407367,0.0001712,94421.0,94417.0,0.001]
["bitfinex","BTCUSD",1735031407544,0.0001712,94421.0,94420.0,0.00261798]
["bitfinex","BTCUSD",1735031407930,0.0001712,94421.0,94420.0,0.00361798]
["bitfinex","BTCUSD",1735031413336,0.0011712,94421.0,94420.0,0.00261798]
["bitfinex","BTCUSD",1735031413739,0.0021712,94421.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031414286,0.0011712,94421.0,94419.0,0.00261798]
["bitfinex","BTCUSD",1735031414506,0.0021712,94421.0,94419.0,0.00261798]
["bitfinex","BTCUSD",1735031414847,0.0011712,94421.0,94419.0,0.00261798]
["bitfinex","BTCUSD",1735031415254,0.0021712,94421.0,94419.0,0.00261798]
["bitfinex","BTCUSD",1735031415891,0.0021712,94421.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031416093,0.13354394,94420.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031416251,0.1243,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031416449,0.22828632,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031417900,0.51125876,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031419883,0.51325876,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031420085,0.60992092,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031420392,0.61392092,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031420596,0.63462122,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031420864,0.64362122,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031421397,0.6542908,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031422607,0.79148678,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031422749,0.78248678,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031422955,0.78748678,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031423163,0.79648678,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031423413,0.78248678,94419.0,94418.0,8.56e-05]
["bitfinex","BTCUSD",1735031423813,0.09994055,94415.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031424016,0.15,94413.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031424238,0.211859,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031424671,0.31584532,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031426261,0.10398632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031426618,0.10898632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031426812,0.11198632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031427017,0.18298632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031427308,0.18798632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031427522,0.17998632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031427676,0.18198632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031427884,0.18598632,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031429553,0.27753656,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031429962,0.28353656,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031430188,0.27953656,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031430392,0.28453656,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031430530,0.28853656,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031430729,0.19447243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031430933,0.20147243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031432404,0.19747243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031432613,0.19047243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031432817,0.19447243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031433025,0.20147243,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031433233,0.39531898,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031433441,0.40925683,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031433642,0.41325683,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031433874,0.61935683,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031434099,0.64830463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031434305,0.66030463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031435496,0.65630463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031435879,0.64530463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031436086,0.65330463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031436291,0.64930463,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031436488,0.61235683,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031436689,0.62035683,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031439320,0.52245083,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031444983,0.55538888,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031445394,0.55539467,94402.0,94390.0,8.55e-05]
["bitfinex","BTCUSD",1735031446936,0.64611087,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031447277,0.75009719,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031447563,0.78304976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031447776,0.82864976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031448927,0.83764976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031449118,0.82864976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031449550,0.83764976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031450510,0.84664976,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031451628,0.85715306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031452029,0.83915306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031452255,0.85515306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031452452,0.84615306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031452821,0.84815306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031453016,0.84615306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031453583,0.85515306,94391.0,94390.0,0.00060879]
["bitfinex","BTCUSD",1735031454755,0.54314955,94380.0,94379.0,0.000171]
["bitfinex","BTCUSD",1735031454958,0.83287476,94380.0,94379.0,0.00022333]
["bitfinex","BTCUSD",1735031456289,0.84187476,94380.0,94379.0,0.00022333]
["bitfinex","BTCUSD",1735031456489,0.83287476,94380.0,94379.0,0.00022333]
["bitfinex","BTCUSD",1735031456902,0.84887476,94380.0,94379.0,0.00022333]
["bitfinex","BTCUSD",1735031457114,0.84887476,94380.0,94379.0,3.3e-07]
["bitfinex","BTCUSD",1735031457316,0.361949,94362.0,94361.0,8.55e-05]
["bitfinex","BTCUSD",1735031457521,0.66258313,94362.0,94361.0,0.00014652]
["bitfinex","BTCUSD",1735031458682,0.66958313,94362.0,94361.0,0.00014652]
["bitfinex","BTCUSD",1735031459111,0.67358313,94362.0,94361.0,0.00014652]
["bitfinex","BTCUSD",1735031459725,0.70588842,94362.0,94361.0,0.00014652]
["bitfinex","BTCUSD",1735031460211,0.78718842,94362.0,94361.0,5.2e-07]
["bitfinex","BTCUSD",1735031460361,0.212014,94333.0,94332.0,8.55e-05]
["bitfinex","BTCUSD",1735031460527,0.31600032,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031462221,0.32749169,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031464924,0.32649169,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031466773,0.40779169,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031466981,0.49305,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031468136,0.49705,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031468362,0.50405,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031468982,0.65005,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031469181,0.64705,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031469384,0.89609055,94333.0,94332.0,0.00024255]
["bitfinex","BTCUSD",1735031469581,0.09994055,94327.0,94326.0,4.551e-05]
["bitfinex","BTCUSD",1735031469780,0.84043393,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031470026,0.84043393,94327.0,94326.0,0.0036672]
["bitfinex","BTCUSD",1735031470244,0.74043393,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031471587,0.74743393,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031471788,0.65065487,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031472009,0.65965487,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031473215,0.33201432,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031473872,0.33201432,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031474085,0.33201432,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031474204,0.31601432,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031474404,0.36986679,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031474600,0.38486679,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031475047,0.32401432,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031475247,0.32801432,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031478123,0.012,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031480227,0.0121712,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031481913,0.0041712,94327.0,94326.0,0.13295181]
["bitfinex","BTCUSD",1735031482141,0.0081712,94327.0,94326.0,0.13295181]
["bitfinex","BTCUSD",1735031482387,0.0041712,94327.0,94326.0,0.13295181]
["bitfinex","BTCUSD",1735031482788,0.0021712,94327.0,94326.0,0.13295181]
["bitfinex","BTCUSD",1735031483533,0.0001712,94327.0,94326.0,0.13295181]
["bitfinex","BTCUSD",1735031483968,0.25415752,94327.0,94326.0,0.00375181]
["bitfinex","BTCUSD",1735031484175,0.25415752,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031484176,0.3198715,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031484586,0.3178715,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031484789,0.42081205,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031484997,0.41881205,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031485406,0.42681205,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031485997,0.44281205,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031486417,0.42481205,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031486836,0.56670439,94327.0,94326.0,9.763e-05]
["bitfinex","BTCUSD",1735031487037,0.34994055,94324.0,94323.0,8.56e-05]
["bitfinex","BTCUSD",1735031487240,0.48681921,94324.0,94323.0,0.00024268]
["bitfinex","BTCUSD",1735031488226,0.49581921,94324.0,94323.0,0.00024268]
["bitfinex","BTCUSD",1735031488458,0.50181921,94324.0,94323.0,6.8e-07]
["bitfinex","BTCUSD",1735031490224,0.51264268,94324.0,94323.0,6.8e-07]
["bitfinex","BTCUSD",1735031490444,0.616629,94324.0,94323.0,6.8e-07]
["bitfinex","BTCUSD",1735031491955,0.601629,94324.0,94323.0,6.8e-07]
["bitfinex","BTCUSD",1735031492154,0.601629,94324.0,94323.0,8.628e-05]
["bitfinex","BTCUSD",1735031492377,0.516629,94324.0,94323.0,8.628e-05]
["bitfinex","BTCUSD",1735031492584,0.47234055,94322.0,94321.0,0.710997]
["bitfinex","BTCUSD",1735031492779,0.60921921,94322.0,94321.0,0.710997]
["bitfinex","BTCUSD",1735031493066,0.60921921,94322.0,94321.0,0.70053868]
["bitfinex","BTCUSD",1735031493400,0.60921921,94322.0,94321.0,0.67933468]
["bitfinex","BTCUSD",1735031493646,0.71320553,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031494976,0.72820553,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031495161,0.7498157,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031495961,0.7728157,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031496192,0.66882938,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031497165,0.61293704,94322.0,94321.0,0.59451868]
["bitfinex","BTCUSD",1735031498570,0.61293704,94322.0,94321.0,0.59110847]
["bitfinex","BTCUSD",1735031498829,0.61293704,94322.0,94321.0,0.38787047]
["bitfinex","BTCUSD",1735031502781,0.64588432,94322.0,94321.0,0.38787047]
["bitfinex","BTCUSD",1735031503028,0.74987064,94322.0,94321.0,0.38787047]
["bitfinex","BTCUSD",1735031503884,0.64588432,94322.0,94321.0,0.38795607]
["bitfinex","BTCUSD",1735031504051,0.61293704,94322.0,94321.0,0.280475]
["bitfinex","BTCUSD",1735031504260,0.64588485,94322.0,94321.0,0.280475]
["bitfinex","BTCUSD",1735031504481,0.63593704,94322.0,94321.0,0.10949044]
["bitfinex","BTCUSD",1735031504691,0.63593704,94322.0,94300.0,0.00015679]
["bitfinex","BTCUSD",1735031504692,0.09994055,94301.0,94300.0,0.00015679]
["bitfinex","BTCUSD",1735031504891,0.42992687,94301.0,94300.0,4.551e-05]
["bitfinex","BTCUSD",1735031505091,0.42992687,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1735031505302,0.64201287,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1735031505505,0.64201287,94301.0,94288.0,3.001e-05]
["bitfinex","BTCUSD",1735031505506,0.212104,94293.0,94288.0,3.001e-05]
["bitfinex","BTCUSD",1735031505703,0.212104,94293.0,94267.0,0.083]
["bitfinex","BTCUSD",1735031505704,0.15,94288.0,94267.0,0.083]
["bitfinex","BTCUSD",1735031505945,0.15,94286.0,94267.0,0.08352433]
["bitfinex","BTCUSD",1735031506059,0.212152,94272.0,94267.0,0.08352433]
["bitfinex","BTCUSD",1735031506267,0.212156,94270.0,94267.0,0.08352433]
["bitfinex","BTCUSD",1735031506469,0.10398632,94269.0,94267.0,0.08352433]
["bitfinex","BTCUSD",1735031507317,0.10398632,94269.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031507539,0.212161,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031507762,0.31614732,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031508332,0.36897725,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031508516,0.31614732,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031508712,0.32114732,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031509556,0.34043567,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031509772,0.34543567,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031509983,0.39819444,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031510276,0.35287398,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031510505,0.35587398,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031514016,0.33458563,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031514466,0.61028563,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031514697,0.70252345,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031515074,0.69752345,94268.0,94267.0,0.00052433]
["bitfinex","BTCUSD",1735031515304,0.69752345,94268.0,94237.0,8.56e-05]
["bitfinex","BTCUSD",1735031515305,0.292228,94238.0,94237.0,8.56e-05]
["bitfinex","BTCUSD",1735031515504,0.54621432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031515703,0.58263082,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031516530,0.46621432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031516732,0.10398632,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031517693,0.10898632,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031518091,0.10598632,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031518244,0.005,94238.0,94237.0,0.00328798]
["bitfinex","BTCUSD",1735031518453,0.005,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031518697,0.005,94238.0,94237.0,0.00328798]
["bitfinex","BTCUSD",1735031519032,0.003,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031519763,0.006,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031520355,0.003,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031520551,0.005,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031520862,0.002,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031521333,0.005,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031521590,0.002,94238.0,94237.0,0.0033076]
["bitfinex","BTCUSD",1735031522206,0.212199,94251.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735031522405,0.10398632,94250.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735031522818,0.10398632,94250.0,94239.0,0.00306483]
["bitfinex","BTCUSD",1735031523038,0.10398632,94250.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031523238,0.212206,94248.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031523443,0.10398632,94247.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031523617,0.10398632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031524621,0.31619632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031525132,0.32219632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031525740,0.31619632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031526168,0.32519632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031526843,0.19238632,94247.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031527079,0.19045863,94246.0,94238.0,0.00306483]
["bitfinex","BTCUSD",1735031527312,0.424441,94242.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031527531,0.212224,94240.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031527768,0.10398632,94239.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031528509,0.212228,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031528711,0.31621432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031530840,0.32321432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031531065,0.32021432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031531490,0.32221432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031531837,0.33021432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031532037,0.32621432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031532248,0.31121432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031532424,0.32121432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031532826,0.39286668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031533216,0.39686668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031533616,0.38686668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031534058,0.39786668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031534241,0.54186668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031534445,0.62016668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031534621,0.62916668,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031534826,0.55351432,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031538174,0.65345487,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031538528,0.78131313,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031538887,0.78731313,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031539356,0.78131313,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031539540,0.89329945,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031539905,0.93049945,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031540109,0.93149945,94238.0,94237.0,0.00024277]
["bitfinex","BTCUSD",1735031540317,0.212248,94229.0,94228.0,8.56e-05]
["bitfinex","BTCUSD",1735031540511,0.424532,94221.0,94187.0,0.0805]
["bitfinex","BTCUSD",1735031540731,0.212322,94197.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031540945,0.10398632,94196.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031542161,0.001,94196.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031542561,0.001,94196.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031542772,0.212306,94204.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031542982,0.001,94196.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031543548,0.003,94196.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031544028,0.005,94196.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031544247,0.10398632,94195.0,94194.0,0.00309334]
["bitfinex","BTCUSD",1735031544433,0.10398632,94195.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031544636,0.10398632,94195.0,94194.0,0.00311576]
["bitfinex","BTCUSD",1735031545016,0.10398632,94195.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031545150,0.212327,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031545357,0.37133654,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031545575,0.36903654,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031546118,0.31401332,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031547310,0.31801332,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031547647,0.32001332,94194.0,94193.0,0.00015024]
["bitfinex","BTCUSD",1735031552158,0.32001332,94194.0,94193.0,0.00023594]
["bitfinex","BTCUSD",1735031555908,0.32001332,94194.0,94173.0,0.20760994]
["bitfinex","BTCUSD",1735031556064,0.212346,94186.0,94173.0,0.20813381]
["bitfinex","BTCUSD",1735031556277,0.10398632,94185.0,94174.0,0.00315599]
["bitfinex","BTCUSD",1735031557417,0.10398632,94185.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735031557779,0.10398632,94185.0,94176.0,0.00315599]
["bitfinex","BTCUSD",1735031558814,0.210027,94194.0,94177.0,0.0772]
["bitfinex","BTCUSD",1735031559122,0.212332,94192.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735031559343,0.10398632,94191.0,94178.0,0.21551899]
["bitfinex","BTCUSD",1735031559908,0.212336,94190.0,94178.0,0.00315599]
["bitfinex","BTCUSD",1735031560138,0.10398632,94189.0,94178.0,0.00315599]
["bitfinex","BTCUSD",1735031561123,0.10598632,94189.0,94179.0,0.212361]
["bitfinex","BTCUSD",1735031561764,0.10598632,94189.0,94180.0,0.00315599]
["bitfinex","BTCUSD",1735031561972,0.10698632,94189.0,94180.0,0.00315599]
["bitfinex","BTCUSD",1735031562458,0.10698632,94189.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735031562649,0.003,94189.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735031562814,0.003,94189.0,94188.0,0.0772]
["bitfinex","BTCUSD",1735031563015,0.003,94189.0,94188.0,0.0803583]
["bitfinex","BTCUSD",1735031563392,0.01045449,94200.0,94189.0,0.212339]
["bitfinex","BTCUSD",1735031563665,0.10398632,94199.0,94188.0,0.0803583]
["bitfinex","BTCUSD",1735031563828,0.003,94189.0,94188.0,0.0772]
["bitfinex","BTCUSD",1735031564227,0.10398632,94199.0,94188.0,0.0772857]
["bitfinex","BTCUSD",1735031564573,0.0001714,94194.0,94188.0,0.0772857]
["bitfinex","BTCUSD",1735031565071,0.0001714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031565835,0.0001714,94194.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735031566031,0.0001714,94194.0,94188.0,0.0772857]
["bitfinex","BTCUSD",1735031566238,0.0001714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031566739,0.0011714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031567177,0.0021714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031567376,0.0001714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031567561,0.0011714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031567726,0.0021714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031567923,0.0011714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031568211,0.0001714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031568392,0.0021714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031569628,0.0001714,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031569829,0.0011714,94194.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735031570004,0.0125655,94194.0,94189.0,0.00315661]
["bitfinex","BTCUSD",1735031570217,0.0011714,94194.0,94188.0,0.0772857]
["bitfinex","BTCUSD",1735031570418,0.0001714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031570622,0.0021714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031571205,0.0011714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031571407,0.0011714,94194.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735031571654,0.0021714,94194.0,94191.0,0.2133956]
["bitfinex","BTCUSD",1735031571862,0.0021714,94194.0,94192.0,0.00315251]
["bitfinex","BTCUSD",1735031572532,0.0021714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031572736,0.0011714,94194.0,94193.0,0.00315251]
["bitfinex","BTCUSD",1735031572945,0.0011714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031573163,0.0021714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031573373,0.0011714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031573522,0.0001714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031573719,0.0021714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031573930,0.0041714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031574098,0.0021714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031574530,0.0041714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031574736,0.0021714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031575734,0.0001714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031575938,0.0041714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031576459,0.0021714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031576637,0.0021714,94194.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031576849,0.0021714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031576850,0.0041714,94194.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031577056,0.31631632,94193.0,94189.0,0.00315251]
["bitfinex","BTCUSD",1735031577252,0.52864632,94193.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031578145,0.31631632,94193.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031578293,0.10398632,94193.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031578677,0.212332,94192.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031578946,0.10398632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031580165,0.10698632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031580803,0.10898632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031581176,0.10898632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031581553,0.10898632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031581877,0.10898632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031582153,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031582359,0.10898632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031582562,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031582956,0.10698632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031583386,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031583665,0.10798632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031583839,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031584036,0.10798632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031584669,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031584871,0.10798632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031585199,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031585331,0.10798632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031585540,0.10798632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031586073,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031586278,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031586483,0.10798632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031586690,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031586892,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031587253,0.10698632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031587453,0.10698632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031587649,0.10698632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031587852,0.10598632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031588108,0.10598632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031588251,0.10398632,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031588451,0.10398632,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031588736,0.10715772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031588902,0.10515772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031589088,0.10515772,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031589317,0.10715772,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031589496,0.10615772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031589699,0.10715772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031590022,0.10515772,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031590236,0.10415772,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031590428,0.10615772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031590639,0.10715772,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031590796,0.10715772,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031590999,0.0031714,94191.0,94188.0,0.2124247]
["bitfinex","BTCUSD",1735031591201,0.0021714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031591746,0.0001714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031591897,0.0021714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031592532,0.0041714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031593051,0.0031714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031593284,0.0847714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031593485,0.0857714,94191.0,94189.0,0.00315938]
["bitfinex","BTCUSD",1735031593688,0.0857714,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031593891,0.0031714,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031594050,0.0031714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031594243,0.0041714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031595164,0.0011714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031595789,0.0001714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031596048,0.0011714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031596447,0.0001714,94191.0,94189.0,0.21550015]
["bitfinex","BTCUSD",1735031599220,0.0001714,94191.0,94189.0,0.00316115]
["bitfinex","BTCUSD",1735031599668,0.0001714,94191.0,94190.0,0.0817]
["bitfinex","BTCUSD",1735031600066,0.0001714,94191.0,94190.0,0.08592277]
["bitfinex","BTCUSD",1735031602289,0.0001714,94191.0,94190.0,0.00316115]
["bitfinex","BTCUSD",1735031602764,0.0001714,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031603064,0.0001714,94191.0,94190.0,0.00316115]
["bitfinex","BTCUSD",1735031603332,0.0001714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031603581,0.0001714,94191.0,94190.0,0.00315842]
["bitfinex","BTCUSD",1735031604495,0.0001714,94191.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031604907,0.0001714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031614485,0.0021714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031615109,0.0001714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031615930,0.0011714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031616112,0.0021714,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031616442,0.01187939,94191.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031616654,0.18138632,94190.0,94189.0,0.00315842]
["bitfinex","BTCUSD",1735031616856,0.18138632,94190.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031617637,0.27612344,94190.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031618644,0.32142344,94190.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031618980,0.21444479,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031619191,0.53077011,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031620348,0.53277011,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031621345,0.42878379,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031621552,0.43278379,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031622718,0.41012575,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031623765,0.63842862,94189.0,94188.0,8.57e-05]
["bitfinex","BTCUSD",1735031624092,0.335072,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031624236,0.43905832,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031624819,0.48296415,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031625251,0.63296415,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031625451,0.66593212,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031625662,0.77087267,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031626039,0.69250652,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031626241,0.79544707,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031626581,0.79244707,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031626781,0.70287298,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031627007,0.80781353,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031627216,0.81206453,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031627808,0.80706453,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031628010,0.70212398,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031628220,0.81106453,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031628416,0.70912398,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031628648,0.73476188,94174.0,94173.0,0.00060957]
["bitfinex","BTCUSD",1735031630452,0.73476188,94174.0,94142.0,8.57e-05]
["bitfinex","BTCUSD",1735031630677,0.362399,94162.0,94161.0,0.00022013]
["bitfinex","BTCUSD",1735031630893,0.54418532,94162.0,94161.0,0.00022013]
["bitfinex","BTCUSD",1735031631462,0.54418532,94162.0,94142.0,8.57e-05]
["bitfinex","BTCUSD",1735031631463,0.212442,94143.0,94142.0,8.57e-05]
["bitfinex","BTCUSD",1735031631716,0.44252832,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031632271,0.59252832,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031632453,0.69426795,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031632920,0.70026795,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031633318,0.70326795,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031634086,0.69726795,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031634415,0.73051775,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031634810,0.75149498,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031634984,0.74849498,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031635645,0.73485408,94143.0,94142.0,0.00013815]
["bitfinex","BTCUSD",1735031636013,0.362463,94134.0,94098.0,0.2126287]
["bitfinex","BTCUSD",1735031636223,0.65643508,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031637310,0.75637563,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031637505,0.65643508,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031637709,0.75637563,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031637907,0.65643508,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031638113,0.58894932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031638591,0.59594932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031638799,0.55064932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031638979,0.49209225,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031639316,0.49909225,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031639729,0.57924688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031639930,0.56124688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031640063,0.57024688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031640607,0.56324688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031640837,0.56824688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031641405,0.55924688,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031641608,0.48309225,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031641838,0.11298632,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031641995,0.10398632,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031642446,0.11798632,94134.0,94133.0,0.0037158]
["bitfinex","BTCUSD",1735031642648,0.005,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031642982,0.014,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031643108,0.014,94134.0,94133.0,0.00371201]
["bitfinex","BTCUSD",1735031643308,0.005,94134.0,94133.0,0.00371201]
["bitfinex","BTCUSD",1735031643714,0.21243,94149.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735031643911,0.004,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031644139,0.004,94134.0,94133.0,0.21617701]
["bitfinex","BTCUSD",1735031644543,0.10398632,94148.0,94140.0,0.212448]
["bitfinex","BTCUSD",1735031644937,0.10398632,94148.0,94141.0,0.00350576]
["bitfinex","BTCUSD",1735031645153,0.03164083,94147.0,94141.0,0.00350576]
["bitfinex","BTCUSD",1735031645349,0.10398632,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735031645565,0.10398632,94146.0,94142.0,0.00350576]
["bitfinex","BTCUSD",1735031645761,0.10398632,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735031645971,0.10398632,94146.0,94143.0,0.00350576]
["bitfinex","BTCUSD",1735031646169,0.10398632,94146.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735031646363,0.10398632,94146.0,94144.0,0.00350576]
["bitfinex","BTCUSD",1735031646566,0.10398632,94146.0,94140.0,0.424898]
["bitfinex","BTCUSD",1735031646866,0.10415752,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031647016,0.10415752,94146.0,94140.0,0.212449]
["bitfinex","BTCUSD",1735031647226,0.0001712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031647426,0.0001712,94146.0,94140.0,0.212449]
["bitfinex","BTCUSD",1735031647599,0.0001712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031647798,0.0041712,94146.0,94135.0,0.00106214]
["bitfinex","BTCUSD",1735031648004,0.0021712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031648233,0.0021712,94146.0,94142.0,0.212444]
["bitfinex","BTCUSD",1735031648434,0.0031712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031648599,0.0001712,94146.0,94142.0,0.212444]
["bitfinex","BTCUSD",1735031648799,0.0031712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031648999,0.0031712,94146.0,94142.0,0.212444]
["bitfinex","BTCUSD",1735031649199,0.0011712,94146.0,94145.0,0.00350576]
["bitfinex","BTCUSD",1735031649412,0.0031712,94146.0,94141.0,0.212445]
["bitfinex","BTCUSD",1735031650222,0.0031712,94146.0,94134.0,0.508023]
["bitfinex","BTCUSD",1735031650438,0.0031712,94146.0,94142.0,0.00347679]
["bitfinex","BTCUSD",1735031650637,0.0001712,94146.0,94137.0,0.00106214]
["bitfinex","BTCUSD",1735031650840,0.0011712,94146.0,94143.0,0.00347679]
["bitfinex","BTCUSD",1735031651108,0.0011712,94146.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735031651311,0.0011712,94146.0,94139.0,0.00106214]
["bitfinex","BTCUSD",1735031651667,0.0021712,94146.0,94140.0,0.21592579]
["bitfinex","BTCUSD",1735031651864,0.0011712,94146.0,94140.0,0.21592579]
["bitfinex","BTCUSD",1735031652069,0.0011712,94146.0,94140.0,0.00347679]
["bitfinex","BTCUSD",1735031652276,0.1206256,94145.0,94140.0,0.00347679]
["bitfinex","BTCUSD",1735031652484,0.1206256,94145.0,94133.0,0.21266122]
["bitfinex","BTCUSD",1735031652883,0.03352298,94144.0,94134.0,0.00347679]
["bitfinex","BTCUSD",1735031653082,0.10398632,94143.0,94134.0,0.00347679]
["bitfinex","BTCUSD",1735031653684,0.10398632,94143.0,94135.0,0.21246]
["bitfinex","BTCUSD",1735031653892,0.10398632,94143.0,94136.0,0.212458]
["bitfinex","BTCUSD",1735031654296,0.10398632,94143.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735031654493,0.10498632,94143.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735031654899,0.10498632,94143.0,94139.0,0.00347679]
["bitfinex","BTCUSD",1735031655326,0.10698632,94143.0,94139.0,0.00347679]
["bitfinex","BTCUSD",1735031655726,0.10498632,94143.0,94139.0,0.00347679]
["bitfinex","BTCUSD",1735031655949,0.10498632,94143.0,94140.0,0.212449]
["bitfinex","BTCUSD",1735031656546,0.10498632,94143.0,94141.0,0.00347679]
["bitfinex","BTCUSD",1735031657695,0.10598632,94143.0,94141.0,0.00347679]
["bitfinex","BTCUSD",1735031657903,0.10598632,94143.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031657904,0.42491,94138.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031658101,0.212458,94136.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031658401,0.10398632,94135.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031659732,0.212463,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031659936,0.3930831,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031660949,0.3980831,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031661350,0.32144932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031661556,0.32444932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031663170,0.55114932,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031663443,0.58405968,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031664604,0.73090023,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031664738,0.83488655,94134.0,94133.0,0.00019722]
["bitfinex","BTCUSD",1735031665720,0.212474,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031666009,0.62297068,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031666555,0.62294955,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031667586,0.59906032,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031667783,0.73592919,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031668119,0.74192919,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031668342,0.70904664,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031669226,0.85066946,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031669421,0.95061001,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031669639,0.98347921,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031670322,0.84185639,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031670522,0.83585639,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031670854,0.83485639,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031671190,0.84385639,94129.0,94128.0,0.0143497]
["bitfinex","BTCUSD",1735031671392,0.84385639,94129.0,94128.0,0.0144353]
["bitfinex","BTCUSD",1735031671795,0.74391584,94129.0,94128.0,0.0144353]
["bitfinex","BTCUSD",1735031673003,0.15,94128.0,94098.0,8.57e-05]
["bitfinex","BTCUSD",1735031673186,0.15,94119.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031673391,0.212517,94110.0,94099.0,0.00322762]
["bitfinex","BTCUSD",1735031673597,0.212521,94108.0,94099.0,0.00322762]
["bitfinex","BTCUSD",1735031673796,0.10398632,94107.0,94099.0,0.00322762]
["bitfinex","BTCUSD",1735031674207,0.212526,94106.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031674408,0.10398632,94105.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031674616,0.42506,94104.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031674819,0.212535,94102.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031675022,0.10398632,94101.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031675296,0.054245,94100.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031675513,0.10398632,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031677854,0.10598632,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031677984,0.10798632,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031684701,0.38288632,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031684909,0.48523415,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031685871,0.48323415,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031686348,0.48723415,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031687024,0.49623415,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031688829,0.50048815,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031689861,0.34964032,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031691478,0.27324032,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031692151,0.11898632,94099.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031693073,0.009,94099.0,94098.0,0.04669751]
["bitfinex","BTCUSD",1735031693247,0.005,94099.0,94098.0,0.05106702]
["bitfinex","BTCUSD",1735031693480,0.005,94099.0,94098.0,0.13326702]
["bitfinex","BTCUSD",1735031693696,0.009,94099.0,94098.0,0.13326702]
["bitfinex","BTCUSD",1735031693909,0.09463321,94117.0,94105.0,0.212528]
["bitfinex","BTCUSD",1735031694051,0.10398632,94116.0,94105.0,0.212528]
["bitfinex","BTCUSD",1735031694279,0.10398632,94116.0,94106.0,0.00329017]
["bitfinex","BTCUSD",1735031694647,0.10398632,94116.0,94107.0,0.212524]
["bitfinex","BTCUSD",1735031695058,0.10398632,94116.0,94098.0,0.12889751]
["bitfinex","BTCUSD",1735031695059,0.10398632,94116.0,94108.0,0.00329017]
["bitfinex","BTCUSD",1735031695253,0.10398632,94116.0,94104.0,0.212529]
["bitfinex","BTCUSD",1735031695482,0.212505,94115.0,94105.0,0.00329017]
["bitfinex","BTCUSD",1735031695683,0.10398632,94114.0,94101.0,0.212536]
["bitfinex","BTCUSD",1735031696103,0.10398632,94114.0,94102.0,0.00327977]
["bitfinex","BTCUSD",1735031696713,0.21251,94113.0,94102.0,0.00327977]
["bitfinex","BTCUSD",1735031696907,0.10398632,94112.0,94103.0,0.212533]
["bitfinex","BTCUSD",1735031697109,0.01416346,94111.0,94102.0,0.00327977]
["bitfinex","BTCUSD",1735031697312,0.01416346,94111.0,94104.0,0.00327782]
["bitfinex","BTCUSD",1735031697313,0.212519,94109.0,94104.0,0.00327782]
["bitfinex","BTCUSD",1735031697568,0.10398632,94108.0,94098.0,0.12889751]
["bitfinex","BTCUSD",1735031697990,0.10398632,94108.0,94099.0,0.00327808]
["bitfinex","BTCUSD",1735031698191,0.14348759,94108.0,94099.0,0.00327808]
["bitfinex","BTCUSD",1735031698418,0.10398632,94108.0,94099.0,0.00327808]
["bitfinex","BTCUSD",1735031698626,0.003,94113.0,94105.0,0.212527]
["bitfinex","BTCUSD",1735031698797,0.003,94113.0,94098.0,0.12889751]
["bitfinex","BTCUSD",1735031698798,0.10398632,94112.0,94106.0,0.212524]
["bitfinex","BTCUSD",1735031699007,0.10398632,94112.0,94107.0,0.00327808]
["bitfinex","BTCUSD",1735031699218,0.004,94111.0,94107.0,0.00327808]
["bitfinex","BTCUSD",1735031699419,0.002,94108.0,94107.0,0.00327808]
["bitfinex","BTCUSD",1735031699960,0.10398632,94110.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735031700584,0.10398632,94110.0,94109.0,0.00327808]
["bitfinex","BTCUSD",1735031701122,0.11468495,94110.0,94103.0,0.212531]
["bitfinex","BTCUSD",1735031701328,0.11468495,94110.0,94109.0,0.00327808]
["bitfinex","BTCUSD",1735031701533,0.10398632,94110.0,94109.0,0.00327808]
["bitfinex","BTCUSD",1735031701744,0.31650332,94110.0,94098.0,0.08239751]
["bitfinex","BTCUSD",1735031702164,0.002,94108.0,94099.0,0.00324713]
["bitfinex","BTCUSD",1735031702375,0.10398632,94107.0,94099.0,0.00324713]
["bitfinex","BTCUSD",1735031702521,0.002,94108.0,94101.0,0.212537]
["bitfinex","BTCUSD",1735031702722,0.004,94110.0,94101.0,0.212537]
["bitfinex","BTCUSD",1735031702930,0.10398632,94109.0,94106.0,0.212525]
["bitfinex","BTCUSD",1735031703512,0.10398632,94109.0,94102.0,0.212535]
["bitfinex","BTCUSD",1735031703513,0.10398632,94109.0,94107.0,0.00324855]
["bitfinex","BTCUSD",1735031703709,0.003,94108.0,94107.0,0.00324855]
["bitfinex","BTCUSD",1735031703918,0.003,94108.0,94102.0,0.212535]
["bitfinex","BTCUSD",1735031704116,0.10398632,94109.0,94107.0,0.00324855]
["bitfinex","BTCUSD",1735031704292,0.10698632,94109.0,94098.0,0.08239751]
["bitfinex","BTCUSD",1735031704494,0.10698632,94109.0,94099.0,0.21685113]
["bitfinex","BTCUSD",1735031704729,0.10698632,94109.0,94099.0,0.00324855]
["bitfinex","BTCUSD",1735031704938,0.10698632,94109.0,94100.0,0.00106258]
["bitfinex","BTCUSD",1735031705173,0.10898632,94109.0,94100.0,0.00106258]
["bitfinex","BTCUSD",1735031705312,0.212521,94108.0,94101.0,0.00325047]
["bitfinex","BTCUSD",1735031705549,0.10398632,94107.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031705960,0.10398632,94107.0,94099.0,0.00325047]
["bitfinex","BTCUSD",1735031706512,0.03445458,94106.0,94099.0,0.00325047]
["bitfinex","BTCUSD",1735031706725,0.10398632,94105.0,94099.0,0.00325047]
["bitfinex","BTCUSD",1735031706935,0.10398632,94105.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031707575,0.31651432,94105.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031708515,0.10398632,94105.0,94098.0,0.00019751]
["bitfinex","BTCUSD",1735031708964,0.05360283,94104.0,94099.0,0.00325047]
["bitfinex","BTCUSD",1735031709167,0.10398632,94103.0,94099.0,0.00325047]
["bitfinex","BTCUSD",1735031710410,0.10398632,94103.0,94099.0,0.00333607]
["bitfinex","BTCUSD",1735031710599,0.10498632,94103.0,94099.0,0.00333607]
["bitfinex","BTCUSD",1735031711758,0.10598632,94103.0,94099.0,0.00333607]
["bitfinex","BTCUSD",1735031712376,0.002,94103.0,94101.0,0.0769]
["bitfinex","BTCUSD",1735031712582,0.002,94103.0,94102.0,0.26109753]
["bitfinex","BTCUSD",1735031712787,0.002,94103.0,94102.0,0.26329759]
["bitfinex","BTCUSD",1735031713214,0.001,94103.0,94102.0,0.26329759]
["bitfinex","BTCUSD",1735031713447,0.09463321,94121.0,94102.0,0.05076259]
["bitfinex","BTCUSD",1735031713704,0.10398632,94120.0,94110.0,0.212516]
["bitfinex","BTCUSD",1735031714178,0.10398632,94120.0,94104.0,0.21253]
["bitfinex","BTCUSD",1735031714179,0.10398632,94120.0,94111.0,0.00326259]
["bitfinex","BTCUSD",1735031714658,0.10398632,94120.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735031714879,0.0001712,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735031715131,0.10398632,94127.0,94113.0,0.00106248]
["bitfinex","BTCUSD",1735031715359,0.10398632,94127.0,94118.0,0.212497]
["bitfinex","BTCUSD",1735031715606,0.001,94120.0,94114.0,0.212507]
["bitfinex","BTCUSD",1735031715855,0.001,94120.0,94119.0,0.00326259]
["bitfinex","BTCUSD",1735031716075,0.10398632,94127.0,94111.0,0.212514]
["bitfinex","BTCUSD",1735031716324,0.26024395,94126.0,94111.0,0.212514]
["bitfinex","BTCUSD",1735031716544,0.10398632,94125.0,94113.0,0.21251]
["bitfinex","BTCUSD",1735031717001,0.10398632,94125.0,94114.0,0.00326259]
["bitfinex","BTCUSD",1735031717273,0.002,94120.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735031717737,0.002,94120.0,94116.0,0.00326259]
["bitfinex","BTCUSD",1735031718651,0.003,94120.0,94116.0,0.00326259]
["bitfinex","BTCUSD",1735031719127,0.003,94120.0,94102.0,0.260034]
["bitfinex","BTCUSD",1735031719128,0.10398632,94119.0,94106.0,0.212524]
["bitfinex","BTCUSD",1735031719632,0.10398632,94119.0,94107.0,0.00325028]
["bitfinex","BTCUSD",1735031719874,0.10398632,94119.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735031720309,0.10498632,94119.0,94109.0,0.00325028]
["bitfinex","BTCUSD",1735031720493,0.10698632,94119.0,94109.0,0.00325028]
["bitfinex","BTCUSD",1735031720788,0.10698632,94119.0,94110.0,0.0010625]
["bitfinex","BTCUSD",1735031721019,0.10698632,94119.0,94102.0,0.0475]
["bitfinex","BTCUSD",1735031721020,0.10698632,94119.0,94111.0,0.212515]
["bitfinex","BTCUSD",1735031721436,0.10698632,94119.0,94111.0,0.21576428]
["bitfinex","BTCUSD",1735031721622,0.10598632,94119.0,94111.0,0.21576428]
["bitfinex","BTCUSD",1735031722014,0.10898632,94119.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735031722332,0.212473,94130.0,94113.0,0.212508]
["bitfinex","BTCUSD",1735031722532,0.10398632,94127.0,94113.0,0.21575828]
["bitfinex","BTCUSD",1735031722811,0.003,94119.0,94113.0,0.21575828]
["bitfinex","BTCUSD",1735031723049,0.003,94119.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735031723265,0.10398632,94127.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735031723454,0.002,94119.0,94115.0,0.08375028]
["bitfinex","BTCUSD",1735031724388,0.002,94119.0,94116.0,0.21356543]
["bitfinex","BTCUSD",1735031724597,0.002,94119.0,94115.0,0.08375028]
["bitfinex","BTCUSD",1735031724598,0.002,94119.0,94117.0,0.00323899]
["bitfinex","BTCUSD",1735031724874,0.002,94119.0,94116.0,0.00106241]
["bitfinex","BTCUSD",1735031725075,0.004,94119.0,94118.0,0.00323899]
["bitfinex","BTCUSD",1735031725274,0.004,94119.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735031725505,0.005,94119.0,94118.0,0.00323899]
["bitfinex","BTCUSD",1735031725779,0.001,94119.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735031725975,0.10398632,94127.0,94118.0,0.00323899]
["bitfinex","BTCUSD",1735031726181,0.10398632,94127.0,94115.0,0.0010624]
["bitfinex","BTCUSD",1735031726393,0.001,94119.0,94118.0,0.0475]
["bitfinex","BTCUSD",1735031726585,0.001,94119.0,94118.0,0.63406121]
["bitfinex","BTCUSD",1735031726830,0.003,94119.0,94118.0,0.73698532]
["bitfinex","BTCUSD",1735031727050,0.002,94119.0,94118.0,0.73698532]
["bitfinex","BTCUSD",1735031727681,0.002,94119.0,94118.0,0.63698532]
["bitfinex","BTCUSD",1735031727895,0.002,94119.0,94118.0,0.235499]
["bitfinex","BTCUSD",1735031728096,0.0001712,94128.0,94118.0,0.424998]
["bitfinex","BTCUSD",1735031728304,0.005,94127.0,94118.0,0.42823624]
["bitfinex","BTCUSD",1735031728505,0.001,94119.0,94118.0,0.00323824]
["bitfinex","BTCUSD",1735031728956,0.001,94119.0,94118.0,0.00423824]
["bitfinex","BTCUSD",1735031729549,0.001,94119.0,94118.0,0.00523824]
["bitfinex","BTCUSD",1735031729751,0.10398632,94127.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735031729984,0.0001712,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735031729985,0.0001712,94128.0,94119.0,0.424992]
["bitfinex","BTCUSD",1735031730194,0.0001712,94128.0,94120.0,0.00106235]
["bitfinex","BTCUSD",1735031730396,0.0001712,94128.0,94121.0,0.00106235]
["bitfinex","BTCUSD",1735031731094,0.0001712,94128.0,94122.0,0.00323824]
["bitfinex","BTCUSD",1735031731310,0.0001712,94128.0,94123.0,0.424974]
["bitfinex","BTCUSD",1735031731518,0.0001712,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735031731721,0.002,94127.0,94124.0,0.00323824]
["bitfinex","BTCUSD",1735031731957,0.002,94127.0,94120.0,0.00106235]
["bitfinex","BTCUSD",1735031732161,0.0001712,94128.0,94125.0,0.00323824]
["bitfinex","BTCUSD",1735031732364,0.0021712,94128.0,94120.0,0.00106235]
["bitfinex","BTCUSD",1735031732585,0.0031712,94128.0,94126.0,0.00323824]
["bitfinex","BTCUSD",1735031732786,0.0031712,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735031732993,0.0021712,94128.0,94127.0,0.00323824]
["bitfinex","BTCUSD",1735031733215,0.001,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735031733424,0.10498632,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735031733647,0.10498632,94127.0,94116.0,0.00323824]
["bitfinex","BTCUSD",1735031734059,0.10498632,94127.0,94117.0,0.212501]
["bitfinex","BTCUSD",1735031734447,0.10398632,94127.0,94118.0,0.00323824]
["bitfinex","BTCUSD",1735031735051,0.10398632,94127.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735031735257,0.10398632,94127.0,94111.0,0.2125996]
["bitfinex","BTCUSD",1735031735258,0.26296589,94126.0,94119.0,0.00323824]
["bitfinex","BTCUSD",1735031735455,0.424966,94125.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031735664,0.212487,94123.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031735904,0.15166585,94122.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031737080,0.10398632,94122.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031737761,0.10498632,94122.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031738120,0.10598632,94122.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031739023,0.59348932,94116.0,94115.0,8.56e-05]
["bitfinex","BTCUSD",1735031739334,0.15,94113.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031739517,0.46649832,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031739730,0.5791926,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031740829,0.83699639,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741030,0.84760669,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741205,0.95159301,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741439,0.95859301,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741642,0.96259301,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741791,0.85860669,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031741998,0.86160669,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031742376,0.83271241,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031742774,0.86558163,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031743214,0.78551326,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031744876,0.80988479,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031746721,0.62050091,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031746921,0.59612938,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031748743,0.58212938,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031749139,0.59112938,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031749334,0.73307906,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031749647,0.83306538,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031749854,0.84006538,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031750260,0.82406538,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031750446,0.6821157,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031750650,0.79805625,94112.0,94111.0,0.00019741]
["bitfinex","BTCUSD",1735031751132,0.212539,94100.0,94071.0,0.0753]
["bitfinex","BTCUSD",1735031751344,0.50903192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031751557,0.63773192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031751762,0.73773192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031752425,0.74673192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031753601,0.75173192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031753838,0.74273192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031754040,0.63773192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031754378,0.65373192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031754519,0.74473192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031754728,0.74673192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031755126,0.75473192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031755398,0.76373192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031755573,0.74573192,94100.0,94099.0,0.00024325]
["bitfinex","BTCUSD",1735031755967,0.09994055,94096.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031756177,0.59777332,94079.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031756378,0.212614,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031756705,0.31660032,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031757254,0.39950032,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031757454,0.49396561,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031757683,0.49408736,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031757895,0.49208736,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031758233,0.49508736,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031758532,0.5048012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031758758,0.5138012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031759466,0.7121012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031759684,0.7101012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031759840,0.7081012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031760255,0.7101012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031760613,0.7081012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031760732,0.7171012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031761190,0.7011012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031761334,0.7081012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031761734,0.7171012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031762755,0.62463591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031763749,0.12382191,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031763928,0.11482191,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031764279,0.12382191,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031764865,0.12982191,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031765169,0.35143591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031766205,0.34543591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031766623,0.34843591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031766837,0.33043591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031767040,0.32743591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031767381,0.4116998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031767578,0.4076998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031767800,0.4166998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031767921,0.4116998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031768137,0.4076998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031768347,0.4166998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031769513,0.33643591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031769724,0.33243591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031769946,0.34143591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031770322,0.46193591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031770535,0.34143591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031770746,0.4180998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031771144,0.4040998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031771517,0.4130998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031772476,0.4180998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031772826,0.4090998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031773041,0.4040998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031773242,0.4160998,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031777821,0.33943591,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031788379,0.37239896,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031796630,0.46695012,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031797607,0.37239896,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031798759,0.51422571,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031798965,0.61821203,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031799170,0.51422571,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031799587,0.56178284,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031800007,0.23446868,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735031800216,0.20150563,94067.0,94066.0,0.0785855]
["bitfinex","BTCUSD",1735031800422,0.20150563,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031800803,0.01212175,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031801017,0.00812175,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031801407,0.00412175,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031801583,0.00512175,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031801787,0.00112175,94067.0,94066.0,0.08166225]
["bitfinex","BTCUSD",1735031802095,0.00212175,94067.0,94066.0,0.34976225]
["bitfinex","BTCUSD",1735031802292,0.06474285,94072.0,94071.0,0.585605]
["bitfinex","BTCUSD",1735031802527,0.000171,94078.0,94077.0,0.223]
["bitfinex","BTCUSD",1735031802670,0.000171,94078.0,94077.0,0.33864389]
["bitfinex","BTCUSD",1735031803429,0.000171,94078.0,94077.0,0.33924389]
["bitfinex","BTCUSD",1735031803783,0.000171,94078.0,94077.0,0.43423601]
["bitfinex","BTCUSD",1735031804194,0.001171,94078.0,94077.0,0.43623601]
["bitfinex","BTCUSD",1735031804563,0.001171,94078.0,94077.0,0.22164501]
["bitfinex","BTCUSD",1735031804868,0.002171,94078.0,94077.0,0.22164501]
["bitfinex","BTCUSD",1735031805053,0.002171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031806016,0.000171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031806535,0.000171,94078.0,94077.0,0.12765289]
["bitfinex","BTCUSD",1735031806740,0.000171,94078.0,94077.0,0.12771565]
["bitfinex","BTCUSD",1735031807838,0.001171,94078.0,94077.0,0.12771565]
["bitfinex","BTCUSD",1735031808041,0.001171,94078.0,94077.0,0.15271565]
["bitfinex","BTCUSD",1735031808257,0.000171,94078.0,94077.0,0.15271565]
["bitfinex","BTCUSD",1735031808641,0.000171,94078.0,94077.0,0.15471565]
["bitfinex","BTCUSD",1735031808984,0.000171,94078.0,94077.0,0.15271565]
["bitfinex","BTCUSD",1735031809212,0.000171,94078.0,94077.0,0.14965289]
["bitfinex","BTCUSD",1735031809415,0.000171,94078.0,94077.0,0.15165289]
["bitfinex","BTCUSD",1735031809548,0.001171,94078.0,94077.0,0.13065289]
["bitfinex","BTCUSD",1735031809727,0.000171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031810138,0.001171,94078.0,94077.0,0.13065289]
["bitfinex","BTCUSD",1735031810340,0.001171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031810543,0.002171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031810974,0.001171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031811336,0.002171,94078.0,94077.0,0.13065289]
["bitfinex","BTCUSD",1735031811571,0.002171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031812056,0.002171,94078.0,94077.0,0.13065289]
["bitfinex","BTCUSD",1735031812460,0.002171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031812625,0.000171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031813047,0.000171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031813048,0.001171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031813243,0.001171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031813662,0.002171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031813919,0.001171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031814122,0.002171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031814309,0.002171,94078.0,94077.0,0.13065289]
["bitfinex","BTCUSD",1735031814455,0.001171,94078.0,94077.0,0.12865289]
["bitfinex","BTCUSD",1735031815304,0.001171,94078.0,94077.0,0.12971563]
["bitfinex","BTCUSD",1735031815848,0.002171,94078.0,94077.0,0.13171563]
["bitfinex","BTCUSD",1735031818808,0.002171,94078.0,94077.0,0.12971563]
["bitfinex","BTCUSD",1735031819211,0.000171,94078.0,94077.0,0.12771563]
["bitfinex","BTCUSD",1735031819413,0.000171,94078.0,94077.0,0.12971563]
["bitfinex","BTCUSD",1735031819611,0.000171,94078.0,94077.0,0.12771563]
["bitfinex","BTCUSD",1735031820011,0.000171,94078.0,94077.0,0.12971563]
["bitfinex","BTCUSD",1735031820251,0.000171,94078.0,94077.0,0.13071563]
["bitfinex","BTCUSD",1735031820783,0.000171,94078.0,94077.0,0.12971563]
["bitfinex","BTCUSD",1735031821136,0.000171,94078.0,94077.0,0.13071563]
["bitfinex","BTCUSD",1735031821547,0.000171,94078.0,94077.0,0.25271563]
["bitfinex","BTCUSD",1735031821751,0.000171,94078.0,94077.0,0.25365289]
["bitfinex","BTCUSD",1735031822175,0.000171,94078.0,94077.0,0.25165289]
["bitfinex","BTCUSD",1735031822377,0.000171,94078.0,94077.0,0.35563921]
["bitfinex","BTCUSD",1735031822549,0.000171,94078.0,94077.0,0.35763921]
["bitfinex","BTCUSD",1735031822748,0.000171,94078.0,94077.0,0.45563921]
["bitfinex","BTCUSD",1735031823014,0.001171,94078.0,94077.0,0.60763921]
["bitfinex","BTCUSD",1735031823164,0.001171,94078.0,94077.0,0.60563921]
["bitfinex","BTCUSD",1735031823562,0.001171,94078.0,94077.0,0.60763921]
["bitfinex","BTCUSD",1735031823843,0.000171,94078.0,94077.0,0.60563921]
["bitfinex","BTCUSD",1735031824063,0.000171,94078.0,94077.0,0.12665289]
["bitfinex","BTCUSD",1735031824240,0.001171,94078.0,94077.0,0.00505289]
["bitfinex","BTCUSD",1735031824598,0.001171,94078.0,94077.0,0.00805289]
["bitfinex","BTCUSD",1735031824807,0.001171,94078.0,94077.0,0.005]
["bitfinex","BTCUSD",1735031825433,0.000171,94078.0,94077.0,0.003]
["bitfinex","BTCUSD",1735031825634,0.000171,94078.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031825842,0.000171,94078.0,94077.0,0.002]
["bitfinex","BTCUSD",1735031826017,0.000171,94078.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031826771,0.000171,94078.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031826965,0.31657732,94077.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031827808,0.212596,94075.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031828014,0.2126,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031828233,0.31658632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031829276,0.31658632,94073.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031829488,0.000171,94078.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031829748,0.10398632,94077.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031829961,0.212594,94076.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031830165,0.10398632,94075.0,94072.0,0.0030855]
["bitfinex","BTCUSD",1735031830365,0.10398632,94075.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031830579,0.212598,94074.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031830773,0.10398632,94073.0,94072.0,0.0020855]
["bitfinex","BTCUSD",1735031830980,0.10398632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031831440,0.10398632,94073.0,94072.0,0.0020855]
["bitfinex","BTCUSD",1735031831680,0.15188632,94073.0,94072.0,0.0020855]
["bitfinex","BTCUSD",1735031831896,0.29121746,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031832517,0.29121746,94073.0,94072.0,0.0030855]
["bitfinex","BTCUSD",1735031832740,0.22828632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031833183,0.37828632,94073.0,94072.0,0.0040855]
["bitfinex","BTCUSD",1735031833387,0.37828632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031833821,0.38428632,94073.0,94072.0,0.0020855]
["bitfinex","BTCUSD",1735031834038,0.38428632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031834271,0.38728632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031834679,0.38428632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031835001,0.38828632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031835201,0.38228632,94073.0,94072.0,8.55e-05]
["bitfinex","BTCUSD",1735031835418,0.38228632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031835419,0.38928632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031838094,0.49327264,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031838322,0.38928632,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031841020,0.38945732,94073.0,94072.0,0.0010855]
["bitfinex","BTCUSD",1735031841562,0.15,94069.0,94066.0,0.00061181]
["bitfinex","BTCUSD",1735031841765,0.15,94069.0,94035.0,0.000265]
["bitfinex","BTCUSD",1735031841766,0.212673,94041.0,94035.0,0.000265]
["bitfinex","BTCUSD",1735031841958,0.10398632,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031844798,0.31666232,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031844926,0.31766232,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031845124,0.10698632,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031846244,0.003,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031846651,0.003,94040.0,94039.0,0.00293575]
["bitfinex","BTCUSD",1735031847137,0.003,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031847394,0.003,94040.0,94039.0,0.00293575]
["bitfinex","BTCUSD",1735031847599,0.002,94040.0,94039.0,0.00293575]
["bitfinex","BTCUSD",1735031847768,0.002,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031847996,0.003,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031848200,0.001,94040.0,94039.0,0.00293575]
["bitfinex","BTCUSD",1735031848581,0.001,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031848790,0.003,94040.0,94039.0,0.00293575]
["bitfinex","BTCUSD",1735031849021,0.003,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031849154,0.002,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031849556,0.003,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031850963,0.001,94040.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031851171,0.02260686,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031851369,0.12659318,94039.0,94038.0,0.00319796]
["bitfinex","BTCUSD",1735031851545,0.12659318,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031852241,0.12759318,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031852656,0.12859318,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031853243,0.10598632,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031854884,0.38718632,94039.0,94038.0,0.00024284]
["bitfinex","BTCUSD",1735031855138,0.15,94035.0,94033.0,0.0145053]
["bitfinex","BTCUSD",1735031855391,0.212684,94036.0,94033.0,0.01462705]
["bitfinex","BTCUSD",1735031855392,0.46667532,94034.0,94033.0,0.01462705]
["bitfinex","BTCUSD",1735031855624,0.54967532,94034.0,94033.0,0.01462705]
["bitfinex","BTCUSD",1735031855989,0.33698632,94034.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031856242,0.02233822,94039.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031856243,0.59790432,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031856443,0.67896535,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031857940,0.69570562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031858157,0.70470562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031858875,0.71370562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031859099,0.7347413,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031859340,0.7287413,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031859818,0.7357413,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031860062,0.70770562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031860507,0.71470562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031860985,0.70770562,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031861188,0.63364459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031861611,0.61564459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031861809,0.62464459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031862032,0.61564459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031862162,0.71963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031862378,0.72163091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031862590,0.71263091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031862789,0.71963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031863309,0.71263091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031863513,0.71963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031863941,0.72863091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031866287,0.72163091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031866730,0.72963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031866974,0.72063091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031867227,0.72163091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031867480,0.72963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031867944,0.73863091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031868673,0.61664459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031868906,0.61764459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031869367,0.62564459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031869836,0.61764459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031870076,0.61564459,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031870239,0.71963091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031870523,0.72863091,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031876085,0.98311552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031877182,0.97411552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031877737,0.98311552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031877919,0.97611552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031878328,0.98411552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031879784,0.79390036,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031879981,0.86111552,94021.0,94020.0,8.55e-05]
["bitfinex","BTCUSD",1735031880211,0.362747,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031880415,0.46673332,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031880624,0.54943332,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031881483,0.56343332,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031882351,0.32573332,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031882579,0.11798632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031882800,0.10898632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031883022,0.11798632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031883238,0.10898632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031883858,0.10398632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031884101,0.11298632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031884320,0.11898632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031884730,0.11298632,94008.0,94000.0,7e-05]
["bitfinex","BTCUSD",1735031885156,0.11598632,94008.0,94003.0,0.0819]
["bitfinex","BTCUSD",1735031885356,0.12098632,94008.0,94003.0,0.0819]
["bitfinex","BTCUSD",1735031885561,0.12098632,94008.0,94007.0,0.00359712]
["bitfinex","BTCUSD",1735031885759,0.12098632,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031886004,0.12098632,94008.0,94007.0,0.00359712]
["bitfinex","BTCUSD",1735031886149,0.12098632,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031886352,0.14535855,94008.0,94007.0,0.00359712]
["bitfinex","BTCUSD",1735031886559,0.14035855,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031886799,0.11198632,94008.0,94007.0,0.00359712]
["bitfinex","BTCUSD",1735031886999,0.11198632,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031887227,0.11198632,94008.0,94007.0,0.00359712]
["bitfinex","BTCUSD",1735031887438,0.11198632,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031887611,0.11198632,94008.0,94007.0,0.00342782]
["bitfinex","BTCUSD",1735031887863,0.11198632,94008.0,94007.0,0.000265]
["bitfinex","BTCUSD",1735031888295,0.11198632,94008.0,94007.0,0.00342782]
["bitfinex","BTCUSD",1735031888505,0.11198632,94008.0,94007.0,0.0003506]
["bitfinex","BTCUSD",1735031888716,0.11198632,94008.0,94007.0,0.00351342]
["bitfinex","BTCUSD",1735031888922,0.11198632,94008.0,94007.0,0.0003506]
["bitfinex","BTCUSD",1735031889136,0.11198632,94008.0,94007.0,0.00351342]
["bitfinex","BTCUSD",1735031889353,0.008,94008.0,94007.0,0.0003506]
["bitfinex","BTCUSD",1735031889555,0.008,94008.0,94007.0,0.00457701]
["bitfinex","BTCUSD",1735031889767,0.008,94008.0,94007.0,0.08011419]
["bitfinex","BTCUSD",1735031889978,0.008,94008.0,94007.0,0.08327614]
["bitfinex","BTCUSD",1735031890187,0.008,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031890645,0.0001712,94016.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031890851,0.004,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031891058,0.006,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031891476,0.004,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031892419,0.006,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031892623,0.002,94008.0,94007.0,0.08221255]
["bitfinex","BTCUSD",1735031893526,0.006,94008.0,94007.0,0.1515762]
["bitfinex","BTCUSD",1735031894350,0.004,94008.0,94007.0,0.1515762]
["bitfinex","BTCUSD",1735031894760,0.006,94008.0,94007.0,0.1515762]
["bitfinex","BTCUSD",1735031894968,0.006,94008.0,94007.0,0.3515762]
["bitfinex","BTCUSD",1735031895180,0.004,94008.0,94007.0,0.35051255]
["bitfinex","BTCUSD",1735031895386,0.004,94008.0,94007.0,0.50151255]
["bitfinex","BTCUSD",1735031895796,0.0001712,94016.0,94014.0,0.1]
["bitfinex","BTCUSD",1735031896003,0.0001712,94016.0,94015.0,0.23679543]
["bitfinex","BTCUSD",1735031896206,0.0001712,94016.0,94015.0,0.31758032]
["bitfinex","BTCUSD",1735031896775,0.0001712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031897195,0.0021712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031897653,0.0031712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031898079,0.0021712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031898458,0.0031712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031898793,0.0011712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031899017,0.0001712,94016.0,94015.0,0.36488032]
["bitfinex","BTCUSD",1735031899232,0.0011712,94016.0,94015.0,0.36588032]
["bitfinex","BTCUSD",1735031899432,0.0001712,94016.0,94015.0,0.36388032]
["bitfinex","BTCUSD",1735031899654,0.0001712,94016.0,94015.0,0.36488032]
["bitfinex","BTCUSD",1735031899853,0.0001712,94016.0,94015.0,0.36388032]
["bitfinex","BTCUSD",1735031900346,0.0001712,94016.0,94015.0,0.36488032]
["bitfinex","BTCUSD",1735031900528,0.0001712,94016.0,94015.0,0.36288032]
["bitfinex","BTCUSD",1735031900985,0.0001712,94016.0,94015.0,0.36588032]
["bitfinex","BTCUSD",1735031901195,0.0001712,94016.0,94015.0,0.71588032]
["bitfinex","BTCUSD",1735031901395,0.0001712,94040.0,94015.0,0.71588032]
["bitfinex","BTCUSD",1735031901396,0.0001712,94040.0,94027.0,0.2]
["bitfinex","BTCUSD",1735031901678,0.0001712,94040.0,94032.0,0.414393]
["bitfinex","BTCUSD",1735031902256,0.0001712,94040.0,94032.0,0.41751176]
["bitfinex","BTCUSD",1735031902663,0.0001712,94040.0,94032.0,0.51751176]
["bitfinex","BTCUSD",1735031902867,0.0001712,94040.0,94032.0,0.41751176]
["bitfinex","BTCUSD",1735031903141,0.0001712,94040.0,94032.0,0.51751176]
["bitfinex","BTCUSD",1735031903340,0.0001712,94040.0,94032.0,0.51951176]
["bitfinex","BTCUSD",1735031903724,0.0001712,94040.0,94032.0,0.51751176]
["bitfinex","BTCUSD",1735031903928,0.0011712,94033.0,94032.0,0.57041176]
["bitfinex","BTCUSD",1735031904127,0.0011712,94033.0,94032.0,0.56841176]
["bitfinex","BTCUSD",1735031904486,0.0021712,94033.0,94032.0,0.56941176]
["bitfinex","BTCUSD",1735031904700,0.0021712,94033.0,94032.0,0.57341176]
["bitfinex","BTCUSD",1735031905182,0.0021712,94033.0,94032.0,0.56941176]
["bitfinex","BTCUSD",1735031905624,0.0031712,94033.0,94032.0,0.72341176]
["bitfinex","BTCUSD",1735031906056,0.0031712,94033.0,94032.0,0.73394339]
["bitfinex","BTCUSD",1735031906254,0.0021712,94033.0,94032.0,0.73394339]
["bitfinex","BTCUSD",1735031906461,0.0011712,94033.0,94032.0,0.73194339]
["bitfinex","BTCUSD",1735031906642,0.0021712,94033.0,94032.0,0.73494339]
["bitfinex","BTCUSD",1735031906795,0.0011712,94033.0,94032.0,0.73094339]
["bitfinex","BTCUSD",1735031907401,0.0001712,94033.0,94032.0,0.72794339]
["bitfinex","BTCUSD",1735031907610,0.0021712,94033.0,94032.0,0.73394339]
["bitfinex","BTCUSD",1735031908006,0.0011712,94033.0,94032.0,0.73094339]
["bitfinex","BTCUSD",1735031908236,0.0021712,94033.0,94032.0,0.73394339]
["bitfinex","BTCUSD",1735031908636,0.0021712,94033.0,94032.0,0.83792971]
["bitfinex","BTCUSD",1735031909755,0.0021712,94033.0,94032.0,0.48394339]
["bitfinex","BTCUSD",1735031909957,0.0021712,94033.0,94032.0,0.47341176]
["bitfinex","BTCUSD",1735031910557,0.0011712,94033.0,94032.0,0.47041176]
["bitfinex","BTCUSD",1735031911008,0.0001712,94033.0,94032.0,0.47041176]
["bitfinex","BTCUSD",1735031911413,0.0011712,94033.0,94032.0,0.47341176]
["bitfinex","BTCUSD",1735031911781,0.0011712,94033.0,94032.0,0.47041176]
["bitfinex","BTCUSD",1735031913041,0.0021712,94033.0,94032.0,0.47341176]
["bitfinex","BTCUSD",1735031913243,0.0001712,94033.0,94032.0,0.46741176]
["bitfinex","BTCUSD",1735031913524,0.0021712,94033.0,94032.0,0.22181176]
["bitfinex","BTCUSD",1735031914010,0.0011712,94033.0,94032.0,0.21881176]
["bitfinex","BTCUSD",1735031914215,0.0011712,94033.0,94032.0,0.22181176]
["bitfinex","BTCUSD",1735031914457,0.0001712,94033.0,94032.0,0.21881176]
["bitfinex","BTCUSD",1735031915108,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031915735,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031916242,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031918078,0.0001712,94033.0,94032.0,0.24081176]
["bitfinex","BTCUSD",1735031918278,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031918944,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031919142,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031919543,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031919814,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031920011,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031920130,0.0001712,94033.0,94032.0,0.24381176]
["bitfinex","BTCUSD",1735031921096,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031921306,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031922191,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031922392,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031922623,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031922826,0.0001712,94033.0,94032.0,0.23881176]
["bitfinex","BTCUSD",1735031923027,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031923213,0.0001712,94033.0,94032.0,0.23981176]
["bitfinex","BTCUSD",1735031923445,0.0001712,94033.0,94032.0,0.24081176]
["bitfinex","BTCUSD",1735031923819,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031924251,0.0001712,94033.0,94032.0,0.24081176]
["bitfinex","BTCUSD",1735031924625,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031924972,0.0001712,94033.0,94032.0,0.24081176]
["bitfinex","BTCUSD",1735031925232,0.0001712,94033.0,94032.0,0.24381176]
["bitfinex","BTCUSD",1735031925663,0.0001712,94033.0,94032.0,0.24081176]
["bitfinex","BTCUSD",1735031926250,0.0001712,94033.0,94032.0,0.24181176]
["bitfinex","BTCUSD",1735031932023,0.0001712,94033.0,94032.0,0.23881176]
["bitfinex","BTCUSD",1735031932385,0.0001712,94033.0,94032.0,0.24281176]
["bitfinex","BTCUSD",1735031934835,0.0001712,94033.0,94032.0,0.72509808]
["bitfinex","BTCUSD",1735031935045,0.0001712,94033.0,94032.0,0.82509808]
["bitfinex","BTCUSD",1735031935638,0.0001712,94033.0,94032.0,0.82209808]
["bitfinex","BTCUSD",1735031935802,0.0001712,94033.0,94032.0,0.82109808]
["bitfinex","BTCUSD",1735031936024,0.0001712,94033.0,94032.0,0.82509808]
["bitfinex","BTCUSD",1735031936223,0.0001712,94033.0,94032.0,0.82209808]
["bitfinex","BTCUSD",1735031936429,0.0001712,94033.0,94032.0,0.84288713]
["bitfinex","BTCUSD",1735031936604,0.0001712,94033.0,94032.0,0.84188713]
["bitfinex","BTCUSD",1735031936809,0.0001712,94033.0,94032.0,0.84488713]
["bitfinex","BTCUSD",1735031937513,0.0001712,94033.0,94032.0,0.94687925]
["bitfinex","BTCUSD",1735031937759,0.0011712,94033.0,94032.0,0.94687925]
["bitfinex","BTCUSD",1735031937985,0.0011712,94033.0,94032.0,0.93687925]
["bitfinex","BTCUSD",1735031938216,0.0021712,94033.0,94032.0,0.94587925]
["bitfinex","BTCUSD",1735031938430,0.0031712,94033.0,94032.0,0.95087925]
["bitfinex","BTCUSD",1735031938694,2e-07,94033.0,94032.0,0.85588713]
["bitfinex","BTCUSD",1735031938915,0.0001712,94040.0,94039.0,0.662177]
["bitfinex","BTCUSD",1735031939145,0.00032862,94040.0,94039.0,0.76616332]
["bitfinex","BTCUSD",1735031939369,0.08,94074.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735031939596,0.00015754,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735031939904,0.00015754,94071.0,94070.0,0.21552821]
["bitfinex","BTCUSD",1735031940856,0.00015754,94071.0,94070.0,0.00292121]
["bitfinex","BTCUSD",1735031941539,0.00415754,94071.0,94064.0,0.212621]
["bitfinex","BTCUSD",1735031941749,0.00415754,94071.0,94070.0,0.00292121]
["bitfinex","BTCUSD",1735031941951,0.00615754,94071.0,94064.0,0.212621]
["bitfinex","BTCUSD",1735031942084,0.00215754,94071.0,94070.0,0.00288676]
["bitfinex","BTCUSD",1735031942291,0.00211314,94071.0,94070.0,0.00288676]
["bitfinex","BTCUSD",1735031942510,0.00311314,94071.0,94064.0,0.212621]
["bitfinex","BTCUSD",1735031942718,0.00311314,94071.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735031943126,0.00311314,94071.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735031943127,0.00311314,94071.0,94056.0,0.023]
["bitfinex","BTCUSD",1735031943437,0.00411314,94071.0,94067.0,0.00288676]
["bitfinex","BTCUSD",1735031943610,0.00411314,94071.0,94068.0,0.212611]
["bitfinex","BTCUSD",1735031944051,0.00411314,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031944537,0.00706874,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031944746,6.874e-05,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031944947,0.00106874,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031945153,6.874e-05,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031945549,0.00106874,94071.0,94069.0,0.00288676]
["bitfinex","BTCUSD",1735031945957,0.00106874,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735031946350,0.00106874,94071.0,94070.0,0.21548052]
["bitfinex","BTCUSD",1735031946754,0.00106874,94071.0,94070.0,0.00287352]
["bitfinex","BTCUSD",1735031947188,6.874e-05,94071.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735031947341,6.874e-05,94071.0,94070.0,0.00287352]
["bitfinex","BTCUSD",1735031947561,6.874e-05,94071.0,94070.0,8.54e-05]
["bitfinex","BTCUSD",1735031947903,0.00023954,94071.0,94070.0,8.54e-05]
["bitfinex","BTCUSD",1735031948101,0.00023954,94071.0,94070.0,0.00295892]
["bitfinex","BTCUSD",1735031948510,0.00023954,94071.0,94070.0,0.00395892]
["bitfinex","BTCUSD",1735031950318,0.45720901,94071.0,94070.0,0.00395892]
["bitfinex","BTCUSD",1735031950960,0.45720901,94071.0,94070.0,0.0010854]
["bitfinex","BTCUSD",1735031951180,0.44443086,94071.0,94070.0,0.0010854]
["bitfinex","BTCUSD",1735031951382,0.44443086,94071.0,94070.0,8.54e-05]
["bitfinex","BTCUSD",1735031951582,0.44443086,94071.0,94070.0,0.0010854]
["bitfinex","BTCUSD",1735031951788,0.23482586,94071.0,94070.0,8.54e-05]
["bitfinex","BTCUSD",1735031951994,0.13083954,94071.0,94070.0,8.54e-05]
["bitfinex","BTCUSD",1735031952194,0.12783954,94071.0,94070.0,0.0010854]
["bitfinex","BTCUSD",1735031952419,0.00423954,94071.0,94070.0,0.2136924]
["bitfinex","BTCUSD",1735031952849,0.00423954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031953051,0.00023954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031953223,0.00123954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031954051,0.00123954,94071.0,94070.0,0.21556592]
["bitfinex","BTCUSD",1735031954251,0.00923954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031954720,0.00823954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031954892,0.00023954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031955067,0.00023954,94071.0,94070.0,0.21756592]
["bitfinex","BTCUSD",1735031955271,0.00023954,94071.0,94070.0,0.24056592]
["bitfinex","BTCUSD",1735031955478,0.00023954,94071.0,94070.0,0.33956592]
["bitfinex","BTCUSD",1735031955676,0.00023954,94071.0,94070.0,0.34156592]
["bitfinex","BTCUSD",1735031956137,0.00023954,94071.0,94070.0,0.33956592]
["bitfinex","BTCUSD",1735031956376,0.00023954,94071.0,94070.0,0.33856592]
["bitfinex","BTCUSD",1735031956579,0.00023954,94071.0,94070.0,0.33956592]
["bitfinex","BTCUSD",1735031957201,0.00023954,94071.0,94070.0,0.23956592]
["bitfinex","BTCUSD",1735031957422,0.00023954,94071.0,94070.0,0.24056592]
["bitfinex","BTCUSD",1735031957638,0.00023954,94071.0,94070.0,0.21756592]
["bitfinex","BTCUSD",1735031957832,0.00023954,94071.0,94070.0,0.21556592]
["bitfinex","BTCUSD",1735031958043,0.00023954,94071.0,94070.0,0.21956592]
["bitfinex","BTCUSD",1735031958448,0.00023954,94071.0,94070.0,0.21756592]
["bitfinex","BTCUSD",1735031958654,0.00023954,94071.0,94070.0,0.21856592]
["bitfinex","BTCUSD",1735031958864,0.00023954,94071.0,94070.0,0.22056592]
["bitfinex","BTCUSD",1735031959087,0.00023954,94071.0,94070.0,0.21756592]
["bitfinex","BTCUSD",1735031959271,0.00023954,94071.0,94070.0,0.22056592]
["bitfinex","BTCUSD",1735031959428,0.00023954,94071.0,94070.0,0.24356592]
["bitfinex","BTCUSD",1735031963419,0.00023954,94071.0,94070.0,0.22056592]
["bitfinex","BTCUSD",1735031964401,0.00023954,94071.0,94070.0,0.21856592]
["bitfinex","BTCUSD",1735031964601,0.00023954,94071.0,94070.0,0.21556592]
["bitfinex","BTCUSD",1735031964757,0.00023954,94071.0,94070.0,0.21656592]
["bitfinex","BTCUSD",1735031964962,0.00023954,94071.0,94070.0,0.23956592]
["bitfinex","BTCUSD",1735031965167,0.00023954,94071.0,94070.0,0.23856592]
["bitfinex","BTCUSD",1735031965362,0.00023954,94071.0,94070.0,0.43856592]
["bitfinex","BTCUSD",1735031965547,0.00023954,94071.0,94070.0,0.82435224]
["bitfinex","BTCUSD",1735031965972,5.4e-07,94078.0,94077.0,0.4851]
["bitfinex","BTCUSD",1735031966183,5.4e-07,94078.0,94077.0,0.55898632]
["bitfinex","BTCUSD",1735031966377,5.4e-07,94078.0,94077.0,0.56140523]
["bitfinex","BTCUSD",1735031967408,5.4e-07,94078.0,94077.0,0.58705567]
["bitfinex","BTCUSD",1735031967820,5.4e-07,94078.0,94077.0,0.58805567]
["bitfinex","BTCUSD",1735031968011,0.000171,94115.0,94108.0,0.425042]
["bitfinex","BTCUSD",1735031968226,0.00069634,94111.0,94109.0,0.02406233]
["bitfinex","BTCUSD",1735031968429,0.00069634,94111.0,94110.0,0.335517]
["bitfinex","BTCUSD",1735031968862,0.00069634,94111.0,94110.0,0.337911]
["bitfinex","BTCUSD",1735031969066,0.00069634,94111.0,94110.0,0.587911]
["bitfinex","BTCUSD",1735031970283,0.00069634,94111.0,94110.0,0.69189732]
["bitfinex","BTCUSD",1735031970911,0.00069634,94111.0,94110.0,0.69389732]
["bitfinex","BTCUSD",1735031971593,0.00069634,94111.0,94110.0,0.69589732]
["bitfinex","BTCUSD",1735031972404,0.00069634,94111.0,94110.0,0.69389732]
["bitfinex","BTCUSD",1735031972894,0.00069634,94111.0,94110.0,0.69189732]
["bitfinex","BTCUSD",1735031973163,0.00069634,94111.0,94110.0,0.69389732]
["bitfinex","BTCUSD",1735031973809,0.00169634,94111.0,94110.0,0.70389732]
["bitfinex","BTCUSD",1735031974417,0.00169634,94111.0,94110.0,0.70189732]
["bitfinex","BTCUSD",1735031974643,0.00169634,94111.0,94110.0,0.70689732]
["bitfinex","BTCUSD",1735031976060,3.4e-07,94111.0,94110.0,0.70689732]
["bitfinex","BTCUSD",1735031976469,0.00012689,94115.0,94114.0,0.2]
["bitfinex","BTCUSD",1735031976678,0.00028433,94115.0,94114.0,0.47804848]
["bitfinex","BTCUSD",1735031976893,0.00028433,94115.0,94114.0,0.47930593]
["bitfinex","BTCUSD",1735031977311,3.3e-07,94115.0,94114.0,0.47930593]
["bitfinex","BTCUSD",1735031977507,3.3e-07,94115.0,94114.0,0.56130593]
["bitfinex","BTCUSD",1735031977634,3.3e-07,94115.0,94114.0,0.56530593]
["bitfinex","BTCUSD",1735031977851,3.3e-07,94115.0,94114.0,0.57130593]
["bitfinex","BTCUSD",1735031978319,3.3e-07,94115.0,94114.0,0.58227016]
["bitfinex","BTCUSD",1735031979243,0.00012708,94128.0,94127.0,0.212478]
["bitfinex","BTCUSD",1735031979627,0.00012708,94128.0,94127.0,0.235478]
["bitfinex","BTCUSD",1735031979829,0.00012708,94128.0,94127.0,0.23779761]
["bitfinex","BTCUSD",1735031980408,0.00012708,94128.0,94127.0,0.23979761]
["bitfinex","BTCUSD",1735031981830,0.00012708,94128.0,94127.0,0.43384338]
["bitfinex","BTCUSD",1735031983668,0.00012708,94128.0,94127.0,0.68384338]
["bitfinex","BTCUSD",1735031984060,2.8e-07,94129.0,94128.0,0.19005945]
["bitfinex","BTCUSD",1735031984265,2.8e-07,94129.0,94128.0,0.5501078]
["bitfinex","BTCUSD",1735031984464,2.8e-07,94129.0,94128.0,0.55133573]
["bitfinex","BTCUSD",1735031985097,2.8e-07,94129.0,94128.0,0.55233573]
["bitfinex","BTCUSD",1735031986894,0.00012683,94135.0,94134.0,0.57552245]
["bitfinex","BTCUSD",1735031987107,0.00012683,94135.0,94134.0,0.67950877]
["bitfinex","BTCUSD",1735031987347,0.00012683,94135.0,94134.0,0.68179033]
["bitfinex","BTCUSD",1735031989367,0.00012683,94135.0,94134.0,0.68479033]
["bitfinex","BTCUSD",1735031989568,0.00012683,94135.0,94134.0,0.68979033]
["bitfinex","BTCUSD",1735031990692,8.238e-05,94135.0,94134.0,0.70041478]
["bitfinex","BTCUSD",1735031992646,3.8e-07,94135.0,94134.0,0.70041478]
["bitfinex","BTCUSD",1735031993609,3.8e-07,94135.0,94134.0,0.72191477]
["bitfinex","BTCUSD",1735031993993,0.00012713,94143.0,94142.0,0.57550445]
["bitfinex","BTCUSD",1735031994212,0.00012713,94143.0,94142.0,0.67949077]
["bitfinex","BTCUSD",1735031994654,0.00012713,94143.0,94142.0,0.68177233]
["bitfinex","BTCUSD",1735031995194,0.00112713,94143.0,94142.0,0.68677233]
["bitfinex","BTCUSD",1735031995558,0.00112713,94143.0,94142.0,0.69577233]
["bitfinex","BTCUSD",1735031999459,0.00112713,94143.0,94142.0,0.59577233]
["bitfinex","BTCUSD",1735031999630,0.00112713,94143.0,94142.0,0.69577233]
["bitfinex","BTCUSD",1735032003969,1.3e-07,94143.0,94142.0,0.69577233]
["bitfinex","BTCUSD",1735032004666,1.3e-07,94143.0,94142.0,0.77077233]
["bitfinex","BTCUSD",1735032005283,9.3e-07,94143.0,94142.0,0.77077233]
["bitfinex","BTCUSD",1735032005491,1.3e-07,94146.0,94145.0,0.34005945]
["bitfinex","BTCUSD",1735032005724,0.00015751,94146.0,94145.0,0.46704577]
["bitfinex","BTCUSD",1735032005897,5.1e-07,94146.0,94145.0,0.46912111]
["bitfinex","BTCUSD",1735032006371,5.1e-07,94146.0,94145.0,0.58122111]
["bitfinex","BTCUSD",1735032006584,0.000171,94166.0,94165.0,0.30245245]
["bitfinex","BTCUSD",1735032006795,0.000171,94166.0,94165.0,0.45245245]
["bitfinex","BTCUSD",1735032007008,0.000171,94166.0,94165.0,0.58150376]
["bitfinex","BTCUSD",1735032007833,0.000171,94166.0,94165.0,0.58550376]
["bitfinex","BTCUSD",1735032008026,0.000171,94166.0,94165.0,0.68550376]
["bitfinex","BTCUSD",1735032008891,0.000171,94166.0,94165.0,0.69450376]
["bitfinex","BTCUSD",1735032009094,0.0788,94189.0,94169.0,0.36305945]
["bitfinex","BTCUSD",1735032009312,0.0788,94189.0,94169.0,0.46704577]
["bitfinex","BTCUSD",1735032009793,0.0788,94189.0,94169.0,0.46911076]
["bitfinex","BTCUSD",1735032010916,0.016,94170.0,94169.0,0.47511076]
["bitfinex","BTCUSD",1735032011125,0.0788,94189.0,94172.0,0.19005945]
["bitfinex","BTCUSD",1735032011283,0.0788,94189.0,94172.0,0.46810733]
["bitfinex","BTCUSD",1735032011487,0.0788,94189.0,94172.0,0.46907041]
["bitfinex","BTCUSD",1735032012473,0.0788,94189.0,94172.0,0.47307041]
["bitfinex","BTCUSD",1735032013075,0.0788,94196.0,94186.0,0.42469]
["bitfinex","BTCUSD",1735032013281,0.00015738,94189.0,94188.0,0.15]
["bitfinex","BTCUSD",1735032013400,0.00015738,94189.0,94188.0,0.36704577]
["bitfinex","BTCUSD",1735032013603,0.00015738,94189.0,94188.0,0.36907041]
["bitfinex","BTCUSD",1735032014257,0.00015738,94189.0,94188.0,0.58141141]
["bitfinex","BTCUSD",1735032014631,0.00015738,94189.0,94188.0,0.58641141]
["bitfinex","BTCUSD",1735032016167,0.00015738,94189.0,94188.0,0.60012707]
["bitfinex","BTCUSD",1735032016384,0.00015738,94189.0,94188.0,0.01002464]
["bitfinex","BTCUSD",1735032016385,0.12725738,94189.0,94188.0,0.01002464]
["bitfinex","BTCUSD",1735032016755,0.00994055,94180.0,94166.0,0.212389]
["bitfinex","BTCUSD",1735032016968,0.079,94178.0,94167.0,0.00182354]
["bitfinex","BTCUSD",1735032017222,0.079,94178.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735032017438,0.00994055,94173.0,94167.0,0.00182354]
["bitfinex","BTCUSD",1735032017640,0.1271,94172.0,94167.0,0.00182354]
["bitfinex","BTCUSD",1735032017843,0.079,94171.0,94167.0,0.00182354]
["bitfinex","BTCUSD",1735032018077,0.079,94171.0,94162.0,0.212398]
["bitfinex","BTCUSD",1735032018254,0.079,94171.0,94168.0,0.00182354]
["bitfinex","BTCUSD",1735032018448,0.079,94171.0,94162.0,0.212398]
["bitfinex","BTCUSD",1735032018667,0.079,94171.0,94169.0,0.00182354]
["bitfinex","BTCUSD",1735032018873,0.079,94171.0,94162.0,0.212398]
["bitfinex","BTCUSD",1735032018874,0.079,94171.0,94167.0,0.004]
["bitfinex","BTCUSD",1735032019105,0.079,94171.0,94168.0,0.00282354]
["bitfinex","BTCUSD",1735032019588,0.079,94171.0,94168.0,0.00182354]
["bitfinex","BTCUSD",1735032019793,0.079,94171.0,94169.0,0.002]
["bitfinex","BTCUSD",1735032020013,0.079,94171.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735032020684,0.079,94171.0,94170.0,0.21420454]
["bitfinex","BTCUSD",1735032021084,0.079,94171.0,94170.0,0.21620454]
["bitfinex","BTCUSD",1735032021505,0.079,94171.0,94170.0,0.23920454]
["bitfinex","BTCUSD",1735032022183,0.079,94171.0,94170.0,0.24120454]
["bitfinex","BTCUSD",1735032025566,0.0812,94180.0,94170.0,0.02882354]
["bitfinex","BTCUSD",1735032025811,0.0812,94180.0,94179.0,0.235361]
["bitfinex","BTCUSD",1735032026060,0.00032818,94189.0,94188.0,0.212341]
["bitfinex","BTCUSD",1735032026477,0.08152818,94189.0,94188.0,0.21416454]
["bitfinex","BTCUSD",1735032028229,0.08852818,94189.0,94188.0,0.21416454]
["bitfinex","BTCUSD",1735032028426,0.08352818,94189.0,94188.0,0.00182354]
["bitfinex","BTCUSD",1735032028661,0.08152818,94189.0,94188.0,0.00182354]
["bitfinex","BTCUSD",1735032028847,0.08152818,94189.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735032029155,0.08152818,94189.0,94188.0,0.00215509]
["bitfinex","BTCUSD",1735032029616,0.25883192,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1735032029837,0.24675505,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1735032030567,0.25175505,94189.0,94188.0,8.53e-05]
["bitfinex","BTCUSD",1735032030733,0.0812,94176.0,94160.0,0.212402]
["bitfinex","BTCUSD",1735032030936,0.0812,94169.0,94160.0,0.212402]
["bitfinex","BTCUSD",1735032031141,0.0812,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735032031767,0.0812,94169.0,94160.0,0.212402]
["bitfinex","BTCUSD",1735032031979,0.0812,94169.0,94160.0,0.213402]
["bitfinex","BTCUSD",1735032032175,0.0812,94169.0,94161.0,0.00366185]
["bitfinex","BTCUSD",1735032032401,0.0812,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735032032635,0.00994055,94163.0,94162.0,0.00313873]
["bitfinex","BTCUSD",1735032032824,0.00994055,94157.0,94135.0,0.09528859]
["bitfinex","BTCUSD",1735032033028,0.0493,94165.0,94137.0,0.1]
["bitfinex","BTCUSD",1735032033238,0.0812,94163.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735032033442,0.0812,94163.0,94162.0,0.004]
["bitfinex","BTCUSD",1735032033646,0.0812,94163.0,94159.0,0.00313873]
["bitfinex","BTCUSD",1735032033851,0.0812,94163.0,94160.0,0.424808]
["bitfinex","BTCUSD",1735032034064,0.0812,94163.0,94160.0,0.42794673]
["bitfinex","BTCUSD",1735032034629,0.0822,94163.0,94160.0,0.42794673]
["bitfinex","BTCUSD",1735032034842,0.0812,94163.0,94160.0,0.42794673]
["bitfinex","BTCUSD",1735032035455,0.0812,94163.0,94160.0,0.21554273]
["bitfinex","BTCUSD",1735032036819,0.0812,94163.0,94160.0,0.00313873]
["bitfinex","BTCUSD",1735032036820,0.00994055,94162.0,94160.0,0.00313873]
["bitfinex","BTCUSD",1735032036975,0.00994055,94160.0,94154.0,0.212416]
["bitfinex","BTCUSD",1735032037182,0.083,94159.0,94155.0,0.00313873]
["bitfinex","BTCUSD",1735032037408,0.083,94159.0,94154.0,0.212416]
["bitfinex","BTCUSD",1735032037740,0.083,94159.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735032038264,0.083,94159.0,94158.0,0.00313873]
["bitfinex","BTCUSD",1735032038616,0.085,94159.0,94158.0,0.00313873]
["bitfinex","BTCUSD",1735032039095,0.1322,94159.0,94158.0,0.00313873]
["bitfinex","BTCUSD",1735032039501,0.1322,94159.0,94154.0,0.212416]
["bitfinex","BTCUSD",1735032039948,0.1372,94159.0,94156.0,0.212413]
["bitfinex","BTCUSD",1735032040137,0.1322,94159.0,94156.0,0.212413]
["bitfinex","BTCUSD",1735032040508,0.1322,94159.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735032040857,0.1312,94159.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735032041014,0.1312,94159.0,94158.0,0.21554673]
["bitfinex","BTCUSD",1735032041217,0.1332,94159.0,94158.0,0.21554673]
["bitfinex","BTCUSD",1735032041424,0.1332,94159.0,94158.0,0.00313873]
["bitfinex","BTCUSD",1735032041623,0.1332,94159.0,94154.0,0.212416]
["bitfinex","BTCUSD",1735032041976,0.1322,94159.0,94154.0,0.212416]
["bitfinex","BTCUSD",1735032042180,0.1322,94159.0,94155.0,0.00315089]
["bitfinex","BTCUSD",1735032042509,0.1322,94159.0,94156.0,0.447826]
["bitfinex","BTCUSD",1735032042707,0.1342,94159.0,94156.0,0.447826]
["bitfinex","BTCUSD",1735032043036,0.084,94159.0,94157.0,0.00315089]
["bitfinex","BTCUSD",1735032043255,0.084,94159.0,94158.0,0.2354933]
["bitfinex","BTCUSD",1735032043493,0.001,94159.0,94158.0,0.23864419]
["bitfinex","BTCUSD",1735032043698,0.083,94165.0,94164.0,0.212395]
["bitfinex","BTCUSD",1735032044267,0.083,94165.0,94164.0,0.21554589]
["bitfinex","BTCUSD",1735032046255,0.085,94165.0,94164.0,0.21554589]
["bitfinex","BTCUSD",1735032046472,0.086,94165.0,94164.0,0.21554589]
["bitfinex","BTCUSD",1735032047974,0.003,94165.0,94164.0,0.21554589]
["bitfinex","BTCUSD",1735032053628,0.003,94165.0,94164.0,0.23854589]
["bitfinex","BTCUSD",1735032054374,0.0801,94181.0,94164.0,0.02615089]
["bitfinex","BTCUSD",1735032054578,0.0801,94181.0,94169.0,0.212382]
["bitfinex","BTCUSD",1735032054579,0.18424367,94181.0,94169.0,0.212382]
["bitfinex","BTCUSD",1735032054811,0.18424367,94181.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735032055223,0.00994055,94179.0,94165.0,0.023]
["bitfinex","BTCUSD",1735032055423,0.00994055,94179.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735032058047,0.24152687,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1735032059122,0.24152687,94173.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735032059457,0.24752687,94173.0,94167.0,0.00298162]
["bitfinex","BTCUSD",1735032060016,0.24552687,94173.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735032060216,0.0841,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735032060420,0.0901,94173.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735032060626,0.0901,94173.0,94171.0,0.00297978]
["bitfinex","BTCUSD",1735032060818,0.0801,94173.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735032061083,0.0841,94173.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735032061223,0.0841,94173.0,94172.0,0.21535678]
["bitfinex","BTCUSD",1735032062425,0.0821,94173.0,94172.0,0.21535678]
["bitfinex","BTCUSD",1735032062608,0.0861,94173.0,94172.0,0.00297978]
["bitfinex","BTCUSD",1735032062813,0.0841,94173.0,94172.0,0.00297978]
["bitfinex","BTCUSD",1735032063027,0.00994055,94169.0,94161.0,0.212401]
["bitfinex","BTCUSD",1735032063237,0.00994055,94168.0,94159.0,0.212405]
["bitfinex","BTCUSD",1735032063446,0.00994055,94168.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735032063896,0.0881,94173.0,94169.0,0.424765]
["bitfinex","BTCUSD",1735032064099,0.0801,94173.0,94169.0,0.424765]
["bitfinex","BTCUSD",1735032064514,0.0801,94173.0,94169.0,0.212382]
["bitfinex","BTCUSD",1735032065530,0.00994055,94170.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735032065734,0.0821,94173.0,94166.0,0.023]
["bitfinex","BTCUSD",1735032065912,0.002,94168.0,94167.0,0.235388]
["bitfinex","BTCUSD",1735032066281,0.0821,94173.0,94171.0,0.212377]
["bitfinex","BTCUSD",1735032066599,0.0841,94173.0,94171.0,0.212377]
["bitfinex","BTCUSD",1735032066778,0.0801,94173.0,94171.0,0.212377]
["bitfinex","BTCUSD",1735032068752,0.0841,94173.0,94171.0,0.212377]
["bitfinex","BTCUSD",1735032068949,0.0861,94173.0,94171.0,0.212377]
["bitfinex","BTCUSD",1735032070071,0.0861,94173.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735032070199,0.00994055,94171.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032071047,0.00994055,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032073072,0.01094055,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032073390,0.01294055,94169.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032074022,0.00015735,94181.0,94180.0,0.235359]
["bitfinex","BTCUSD",1735032074233,0.00015735,94181.0,94180.0,0.485359]
["bitfinex","BTCUSD",1735032074635,0.00015735,94181.0,94180.0,0.75450477]
["bitfinex","BTCUSD",1735032075205,0.00515735,94181.0,94180.0,0.75450477]
["bitfinex","BTCUSD",1735032075416,0.00015735,94181.0,94180.0,0.58934532]
["bitfinex","BTCUSD",1735032075859,0.00015735,94181.0,94180.0,1.13170898]
["bitfinex","BTCUSD",1735032075860,0.00115735,94181.0,94180.0,1.13170898]
["bitfinex","BTCUSD",1735032076165,0.00015735,94181.0,94180.0,1.13170898]
["bitfinex","BTCUSD",1735032076567,0.00115735,94181.0,94180.0,1.13970898]
["bitfinex","BTCUSD",1735032077103,0.00115735,94181.0,94180.0,0.60134532]
["bitfinex","BTCUSD",1735032077317,0.00115735,94181.0,94180.0,0.012]
["bitfinex","BTCUSD",1735032077756,0.0110979,94181.0,94180.0,0.012]
["bitfinex","BTCUSD",1735032078372,0.0100979,94181.0,94180.0,0.004]
["bitfinex","BTCUSD",1735032079148,0.16244061,94181.0,94180.0,0.006]
["bitfinex","BTCUSD",1735032079320,0.11408422,94181.0,94180.0,0.006]
["bitfinex","BTCUSD",1735032079527,0.212359,94180.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032079724,0.00994055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032081605,0.00994055,94168.0,94167.0,0.0040855]
["bitfinex","BTCUSD",1735032081808,0.00994055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032084358,0.01094055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032085752,0.00994055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032086011,0.01194055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032086260,0.01294055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032086518,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032086725,0.01394055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032086981,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032091143,0.01494055,94168.0,94167.0,0.00305347]
["bitfinex","BTCUSD",1735032091346,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032091833,0.01494055,94168.0,94167.0,0.00305329]
["bitfinex","BTCUSD",1735032092039,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032092239,0.01494055,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032092374,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032092685,0.01494055,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032092819,0.01494055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032093678,0.005,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032093888,0.005,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032094082,0.01494055,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032097889,0.01094055,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032098254,0.01194055,94168.0,94167.0,0.00305351]
["bitfinex","BTCUSD",1735032098449,0.01094055,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032098652,0.11592687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032099084,0.11392687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032099281,0.33908576,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032099662,0.46318576,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032099874,0.24102687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032100327,0.24002687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032101036,0.23902687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032101444,0.24102687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032101659,0.24202687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032102063,0.24102687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032102184,0.24202687,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032105505,0.52493864,94168.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735032105940,0.48504055,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032106148,0.62193864,94165.0,94164.0,8.55e-05]
["bitfinex","BTCUSD",1735032108171,0.63093864,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032108387,0.63693864,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032108614,0.74092496,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032108823,0.64992496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032108972,0.64392496,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032109178,0.74392496,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032109781,0.74892496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032110036,0.98569957,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032111255,0.93825144,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032112482,0.74892496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032113293,0.64892496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032113496,0.89085296,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032114578,0.74892496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032114951,0.64892496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032115201,0.64892496,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032115202,0.53993864,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032115374,0.68186664,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032115591,0.67186664,94165.0,94164.0,0.0010855]
["bitfinex","BTCUSD",1735032116018,0.68086664,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032116431,0.53893864,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032116605,0.64292496,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032117537,0.73744321,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032117742,0.83744321,94165.0,94164.0,0.0020855]
["bitfinex","BTCUSD",1735032117895,0.10994055,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735032118105,0.80627896,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735032119330,0.81227896,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735032120858,0.82298092,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735032121058,0.83198092,94159.0,94158.0,0.0010853]
["bitfinex","BTCUSD",1735032128028,0.22239855,94136.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032128231,0.32638487,94136.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032129091,0.32938487,94136.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032129294,0.32938487,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032129295,0.33038487,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032130515,0.51322663,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032130809,0.51022663,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032131045,0.63176887,94136.0,94135.0,0.00124278]
["bitfinex","BTCUSD",1735032131324,0.73176887,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032131563,0.73176887,94136.0,94135.0,0.00124278]
["bitfinex","BTCUSD",1735032131802,0.74076887,94136.0,94135.0,0.00124278]
["bitfinex","BTCUSD",1735032132062,0.72376887,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032132317,0.73676887,94136.0,94135.0,0.00124278]
["bitfinex","BTCUSD",1735032132572,0.73676887,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032132573,0.91376887,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032133556,0.90976887,94136.0,94135.0,0.00024278]
["bitfinex","BTCUSD",1735032133759,0.69761255,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032133928,0.83444063,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032135195,0.84744063,94130.0,94129.0,0.0010854]
["bitfinex","BTCUSD",1735032139237,0.86830026,94130.0,94129.0,0.0010854]
["bitfinex","BTCUSD",1735032139405,0.87228658,94130.0,94129.0,0.0010854]
["bitfinex","BTCUSD",1735032139612,0.97228658,94130.0,94129.0,0.0010854]
["bitfinex","BTCUSD",1735032141346,0.96328658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032141546,0.95928658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032141706,0.96828658,94130.0,94129.0,0.0010854]
["bitfinex","BTCUSD",1735032142101,0.96828658,94130.0,94129.0,0.0020854]
["bitfinex","BTCUSD",1735032142309,0.97728658,94130.0,94129.0,0.0020854]
["bitfinex","BTCUSD",1735032143412,0.95928658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032143820,0.96828658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032144553,0.97728658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032144884,0.96828658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032145232,0.97728658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032146665,1.07167251,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032147079,1.05367251,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032147227,1.06267251,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032147440,1.07167251,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032149085,0.86768619,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032149519,0.77330026,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032149724,0.72510026,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032151747,0.81957948,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032151951,0.91957948,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032152133,1.0235658,94130.0,94129.0,8.54e-05]
["bitfinex","BTCUSD",1735032152549,0.00994055,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032152723,0.32647987,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032152896,0.32647987,94094.0,94093.0,0.08056873]
["bitfinex","BTCUSD",1735032153104,0.32647987,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032153530,0.00994055,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032153831,0.01102401,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032154032,0.01302401,94094.0,94093.0,0.08056873]
["bitfinex","BTCUSD",1735032154206,0.01302401,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032154365,0.01302401,94094.0,94093.0,0.08056873]
["bitfinex","BTCUSD",1735032154561,0.01302401,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032154794,0.01302401,94094.0,94093.0,0.08056873]
["bitfinex","BTCUSD",1735032155872,0.01302401,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032156208,0.16082143,94094.0,94093.0,0.08056833]
["bitfinex","BTCUSD",1735032156409,0.16082143,94094.0,94093.0,0.00306833]
["bitfinex","BTCUSD",1735032156578,0.16082143,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032157689,0.17140174,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032157889,0.12759064,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032159143,0.34014364,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032159889,0.12759064,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032160910,0.34014364,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032161314,0.33977262,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032164553,0.41625818,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032164911,0.33977262,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032168499,0.37270503,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032168702,0.33977262,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032169074,0.37270443,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032169268,0.33977262,94094.0,94093.0,8.55e-05]
["bitfinex","BTCUSD",1735032170953,0.01329275,94094.0,94093.0,0.0775855]
["bitfinex","BTCUSD",1735032171128,0.01329275,94094.0,94093.0,0.1241855]
["bitfinex","BTCUSD",1735032171361,0.01329275,94094.0,94093.0,0.33973977]
["bitfinex","BTCUSD",1735032171566,0.00271244,94094.0,94093.0,0.33973977]
["bitfinex","BTCUSD",1735032173856,0.00271244,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032174292,0.00071244,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032174660,0.00271244,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032175248,0.002,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032176291,0.003,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032177099,0.0031712,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032177893,0.0001712,94094.0,94093.0,0.36273977]
["bitfinex","BTCUSD",1735032178288,0.0001712,94094.0,94093.0,0.36373977]
["bitfinex","BTCUSD",1735032181204,0.00994055,94111.0,94105.0,0.212527]
["bitfinex","BTCUSD",1735032181205,0.00989752,94111.0,94105.0,0.212527]
["bitfinex","BTCUSD",1735032181628,0.09456009,94115.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735032181839,0.09456009,94115.0,94112.0,0.425023]
["bitfinex","BTCUSD",1735032182060,0.09456009,94115.0,94114.0,0.212508]
["bitfinex","BTCUSD",1735032182261,0.09456009,94115.0,94114.0,0.235508]
["bitfinex","BTCUSD",1735032182697,0.09456009,94115.0,94114.0,0.2384765]
["bitfinex","BTCUSD",1735032182850,0.10256009,94115.0,94114.0,0.2384765]
["bitfinex","BTCUSD",1735032183053,0.09456009,94129.0,94115.0,0.023]
["bitfinex","BTCUSD",1735032183261,0.09456009,94129.0,94120.0,0.212493]
["bitfinex","BTCUSD",1735032183460,0.09456009,94129.0,94120.0,0.424987]
["bitfinex","BTCUSD",1735032183674,0.09456009,94129.0,94121.0,0.0029685]
["bitfinex","BTCUSD",1735032183868,0.09456009,94129.0,94122.0,0.21249]
["bitfinex","BTCUSD",1735032184074,0.00989752,94128.0,94122.0,0.21249]
["bitfinex","BTCUSD",1735032184304,0.01006872,94130.0,94123.0,0.0029685]
["bitfinex","BTCUSD",1735032184524,0.00989752,94128.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735032184699,0.00989752,94128.0,94120.0,0.212493]
["bitfinex","BTCUSD",1735032184901,0.00989752,94128.0,94121.0,0.0029685]
["bitfinex","BTCUSD",1735032186145,0.01089752,94128.0,94121.0,0.0029685]
["bitfinex","BTCUSD",1735032186673,0.01289752,94128.0,94121.0,0.0029685]
["bitfinex","BTCUSD",1735032188232,0.01289752,94128.0,94118.0,0.00106238]
["bitfinex","BTCUSD",1735032188436,0.01289752,94128.0,94122.0,0.0029685]
["bitfinex","BTCUSD",1735032188632,0.01289752,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735032188899,0.01289752,94128.0,94123.0,0.0029685]
["bitfinex","BTCUSD",1735032189108,0.01189752,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735032189334,0.01089752,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735032189547,0.01089752,94128.0,94120.0,0.0029685]
["bitfinex","BTCUSD",1735032189751,0.01189752,94128.0,94120.0,0.0029685]
["bitfinex","BTCUSD",1735032190206,0.01089752,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1735032190469,0.01289752,94128.0,94121.0,0.212492]
["bitfinex","BTCUSD",1735032190701,0.01289752,94128.0,94119.0,0.212496]
["bitfinex","BTCUSD",1735032191000,0.01306872,94128.0,94122.0,0.0029685]
["bitfinex","BTCUSD",1735032191250,0.01306872,94128.0,94120.0,0.0029685]
["bitfinex","BTCUSD",1735032191493,0.0021712,94128.0,94121.0,0.12856238]
["bitfinex","BTCUSD",1735032191768,0.0021712,94128.0,94122.0,0.1038]
["bitfinex","BTCUSD",1735032191984,0.0021712,94128.0,94126.0,0.023]
["bitfinex","BTCUSD",1735032191985,0.0041712,94128.0,94126.0,0.023]
["bitfinex","BTCUSD",1735032192267,0.0011712,94128.0,94127.0,0.21354027]
["bitfinex","BTCUSD",1735032192461,0.0011712,94128.0,94127.0,0.23842622]
["bitfinex","BTCUSD",1735032192665,0.0031712,94128.0,94127.0,0.31922622]
["bitfinex","BTCUSD",1735032192885,0.0021712,94128.0,94127.0,0.31922622]
["bitfinex","BTCUSD",1735032193273,0.0001712,94128.0,94127.0,0.31922622]
["bitfinex","BTCUSD",1735032193491,0.0001712,94128.0,94127.0,0.56001502]
["bitfinex","BTCUSD",1735032193691,0.0001712,94128.0,94127.0,0.71201502]
["bitfinex","BTCUSD",1735032194445,0.0001712,94128.0,94127.0,0.81201502]
["bitfinex","BTCUSD",1735032195252,0.0011712,94128.0,94127.0,0.81401502]
["bitfinex","BTCUSD",1735032195460,0.0011712,94128.0,94127.0,0.81201502]
["bitfinex","BTCUSD",1735032195675,0.0011712,94128.0,94127.0,0.82269201]
["bitfinex","BTCUSD",1735032195888,0.0011712,94128.0,94127.0,0.73458953]
["bitfinex","BTCUSD",1735032196131,0.0178087,94128.0,94127.0,0.00694822]
["bitfinex","BTCUSD",1735032197094,0.0011712,94128.0,94127.0,0.00694822]
["bitfinex","BTCUSD",1735032197678,0.0011712,94128.0,94127.0,0.00494822]
["bitfinex","BTCUSD",1735032198141,0.0001712,94128.0,94127.0,0.00394822]
["bitfinex","BTCUSD",1735032198350,0.0001712,94128.0,94127.0,0.00594822]
["bitfinex","BTCUSD",1735032198573,0.0001712,94128.0,94127.0,0.00294822]
["bitfinex","BTCUSD",1735032199004,0.0001712,94128.0,94127.0,0.00494822]
["bitfinex","BTCUSD",1735032199592,0.0001712,94128.0,94127.0,0.00394822]
["bitfinex","BTCUSD",1735032199724,0.0001712,94128.0,94127.0,0.02701053]
["bitfinex","BTCUSD",1735032200141,0.0001712,94128.0,94127.0,0.00494822]
["bitfinex","BTCUSD",1735032200978,0.0001712,94128.0,94127.0,0.00594822]
["bitfinex","BTCUSD",1735032201380,0.0001712,94128.0,94127.0,0.00394822]
["bitfinex","BTCUSD",1735032201579,0.0001712,94128.0,94127.0,0.02701053]
["bitfinex","BTCUSD",1735032201779,0.0001712,94128.0,94127.0,0.03001053]
["bitfinex","BTCUSD",1735032205837,0.0001712,94128.0,94127.0,0.10941053]
["bitfinex","BTCUSD",1735032212482,0.0001712,94128.0,94127.0,0.25941053]
["bitfinex","BTCUSD",1735032212632,0.0001712,94128.0,94127.0,0.25834822]
["bitfinex","BTCUSD",1735032217462,0.0001712,94128.0,94127.0,0.45243702]
["bitfinex","BTCUSD",1735032221021,0.0001712,94128.0,94127.0,0.45143702]
["bitfinex","BTCUSD",1735032221414,0.0001712,94128.0,94127.0,0.45543702]
["bitfinex","BTCUSD",1735032222025,0.0001712,94128.0,94127.0,0.45343702]
["bitfinex","BTCUSD",1735032222215,0.0011712,94128.0,94127.0,0.45843702]
["bitfinex","BTCUSD",1735032222722,0.00088968,94128.0,94127.0,0.45843702]
["bitfinex","BTCUSD",1735032224993,8e-08,94135.0,94134.0,0.36310248]
["bitfinex","BTCUSD",1735032225195,8e-08,94135.0,94134.0,0.4670888]
["bitfinex","BTCUSD",1735032225397,0.44912061,94186.0,94163.0,0.09010248]
["bitfinex","BTCUSD",1735032225398,0.17759133,94179.0,94163.0,0.09010248]
["bitfinex","BTCUSD",1735032225607,0.00032848,94164.0,94163.0,0.2170888]
["bitfinex","BTCUSD",1735032225825,0.00032848,94164.0,94163.0,0.58227378]
["bitfinex","BTCUSD",1735032226036,0.00032848,94164.0,94163.0,0.68227378]
["bitfinex","BTCUSD",1735032227197,0.00032848,94164.0,94163.0,0.70377723]
["bitfinex","BTCUSD",1735032227606,0.00032848,94164.0,94163.0,1.19864779]
["bitfinex","BTCUSD",1735032227854,0.00032848,94164.0,94163.0,1.20264779]
["bitfinex","BTCUSD",1735032228106,0.00132848,94164.0,94163.0,1.22204351]
["bitfinex","BTCUSD",1735032228380,4.8e-07,94164.0,94163.0,1.22204351]
["bitfinex","BTCUSD",1735032228812,4.8e-07,94164.0,94163.0,0.72717295]
["bitfinex","BTCUSD",1735032229714,4.8e-07,94169.0,94168.0,0.40248848]
["bitfinex","BTCUSD",1735032229912,4.8e-07,94169.0,94168.0,0.6794748]
["bitfinex","BTCUSD",1735032230157,4.8e-07,94169.0,94168.0,0.68220129]
["bitfinex","BTCUSD",1735032230766,4.8e-07,94169.0,94168.0,0.72890129]
["bitfinex","BTCUSD",1735032231049,4.8e-07,94169.0,94168.0,0.80780129]
["bitfinex","BTCUSD",1735032231703,4.8e-07,94169.0,94168.0,0.81380129]
["bitfinex","BTCUSD",1735032234987,0.000171,94181.0,94168.0,0.81380129]
["bitfinex","BTCUSD",1735032234988,4.8e-07,94181.0,94180.0,0.65636148]
["bitfinex","BTCUSD",1735032235284,4.8e-07,94181.0,94180.0,0.7603478]
["bitfinex","BTCUSD",1735032235708,4.8e-07,94181.0,94180.0,0.76307429]
["bitfinex","BTCUSD",1735032236274,0.00200048,94181.0,94180.0,0.77807429]
["bitfinex","BTCUSD",1735032236768,4.8e-07,94181.0,94180.0,0.76307429]
["bitfinex","BTCUSD",1735032236950,4.8e-07,94181.0,94180.0,0.76907429]
["bitfinex","BTCUSD",1735032237486,0.001,94181.0,94180.0,0.77207429]
["bitfinex","BTCUSD",1735032237674,0.0001708,94189.0,94187.0,0.40244548]
["bitfinex","BTCUSD",1735032237887,0.0001708,94189.0,94187.0,0.6794318]
["bitfinex","BTCUSD",1735032238299,0.0001708,94189.0,94187.0,0.68215829]
["bitfinex","BTCUSD",1735032239587,0.001171,94188.0,94187.0,0.50505581]
["bitfinex","BTCUSD",1735032240635,0.082371,94188.0,94187.0,0.50505581]
["bitfinex","BTCUSD",1735032241419,0.082371,94188.0,94187.0,0.40106949]
["bitfinex","BTCUSD",1735032241627,0.082371,94188.0,94187.0,0.39706949]
["bitfinex","BTCUSD",1735032241838,0.081371,94188.0,94187.0,0.38806949]
["bitfinex","BTCUSD",1735032242042,0.082371,94188.0,94187.0,0.39506949]
["bitfinex","BTCUSD",1735032242236,0.082371,94188.0,94187.0,0.39806949]
["bitfinex","BTCUSD",1735032242799,0.082371,94188.0,94187.0,0.24506949]
["bitfinex","BTCUSD",1735032243090,0.082371,94188.0,94187.0,0.24906949]
["bitfinex","BTCUSD",1735032244795,0.001171,94188.0,94187.0,0.24906949]
["bitfinex","BTCUSD",1735032249657,0.001171,94188.0,94187.0,0.50305581]
["bitfinex","BTCUSD",1735032249866,0.001171,94188.0,94187.0,0.69315829]
["bitfinex","BTCUSD",1735032253370,0.001171,94188.0,94187.0,0.59315829]
["bitfinex","BTCUSD",1735032253583,0.001171,94188.0,94187.0,0.69315829]
["bitfinex","BTCUSD",1735032256712,0.0001708,94189.0,94187.0,0.69315829]
["bitfinex","BTCUSD",1735032256713,8e-07,94189.0,94188.0,0.41080248]
["bitfinex","BTCUSD",1735032256919,8e-07,94189.0,94188.0,0.5147888]
["bitfinex","BTCUSD",1735032257119,8e-07,94189.0,94188.0,0.51746987]
["bitfinex","BTCUSD",1735032258005,8e-07,94189.0,94188.0,0.52046987]
["bitfinex","BTCUSD",1735032258445,8e-07,94189.0,94188.0,0.52746987]
["bitfinex","BTCUSD",1735032259389,8e-07,94189.0,94188.0,0.45676987]
["bitfinex","BTCUSD",1735032259852,8e-07,94189.0,94188.0,0.35676987]
["bitfinex","BTCUSD",1735032260299,8e-07,94189.0,94188.0,0.45676987]
["bitfinex","BTCUSD",1735032261199,8e-07,94189.0,94188.0,0.47976987]
["bitfinex","BTCUSD",1735032262748,8e-07,94189.0,94188.0,0.47985527]
["bitfinex","BTCUSD",1735032263299,0.0001716,94189.0,94188.0,0.47985527]
["bitfinex","BTCUSD",1735032264697,6e-07,94189.0,94188.0,0.47985527]
["bitfinex","BTCUSD",1735032265870,6e-07,94189.0,94188.0,0.56065527]
["bitfinex","BTCUSD",1735032266948,6e-07,94189.0,94188.0,1.11035527]
["bitfinex","BTCUSD",1735032268812,6e-07,94189.0,94188.0,1.46151943]
["bitfinex","BTCUSD",1735032271268,0.0461,94221.0,94205.0,0.312302]
["bitfinex","BTCUSD",1735032271512,0.0461,94221.0,94213.0,0.173]
["bitfinex","BTCUSD",1735032271736,0.04662477,94221.0,94220.0,0.385269]
["bitfinex","BTCUSD",1735032272180,0.04662477,94221.0,94220.0,0.38792723]
["bitfinex","BTCUSD",1735032272394,0.00052477,94221.0,94220.0,0.49191355]
["bitfinex","BTCUSD",1735032273496,0.00052477,94221.0,94220.0,0.50264167]
["bitfinex","BTCUSD",1735032274210,0.00052477,94221.0,94220.0,0.50364167]
["bitfinex","BTCUSD",1735032274655,0.00052477,94221.0,94220.0,0.50264167]
["bitfinex","BTCUSD",1735032275064,0.00052477,94221.0,94220.0,0.50564167]
["bitfinex","BTCUSD",1735032275855,0.00069557,94221.0,94220.0,0.50564167]
["bitfinex","BTCUSD",1735032276091,0.00069557,94221.0,94220.0,0.50764167]
["bitfinex","BTCUSD",1735032276844,0.13119557,94221.0,94220.0,0.00765823]
["bitfinex","BTCUSD",1735032277086,0.1552366,94221.0,94220.0,0.00765823]
["bitfinex","BTCUSD",1735032277337,0.45734541,94221.0,94220.0,0.00765823]
["bitfinex","BTCUSD",1735032277579,0.14039752,94217.0,94216.0,0.09533473]
["bitfinex","BTCUSD",1735032278296,0.24438384,94217.0,94216.0,0.09533473]
["bitfinex","BTCUSD",1735032278540,0.24438384,94217.0,94216.0,0.04533473]
["bitfinex","BTCUSD",1735032278761,0.14039752,94214.0,94213.0,0.1430021]
["bitfinex","BTCUSD",1735032278992,0.24438384,94214.0,94213.0,0.1430021]
["bitfinex","BTCUSD",1735032279260,0.09229752,94207.0,94192.0,0.212331]
["bitfinex","BTCUSD",1735032279748,0.09229752,94207.0,94196.0,0.424644]
["bitfinex","BTCUSD",1735032279971,0.09229752,94207.0,94196.0,0.212322]
["bitfinex","BTCUSD",1735032281115,0.09329752,94207.0,94196.0,0.212322]
["bitfinex","BTCUSD",1735032281579,0.09329752,94207.0,94200.0,0.212312]
["bitfinex","BTCUSD",1735032282052,0.09529752,94207.0,94200.0,0.212312]
["bitfinex","BTCUSD",1735032285901,0.1412643,94207.0,94200.0,0.212312]
["bitfinex","BTCUSD",1735032286119,0.09529752,94207.0,94200.0,0.212312]
["bitfinex","BTCUSD",1735032286728,0.09529752,94207.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735032289129,0.0854,94207.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735032289638,0.09529752,94207.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735032291987,0.09529752,94207.0,94204.0,0.424607]
["bitfinex","BTCUSD",1735032294474,0.09529752,94207.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735032294644,0.09529752,94207.0,94204.0,0.424607]
["bitfinex","BTCUSD",1735032295974,0.09529752,94207.0,94204.0,0.4244264]
["bitfinex","BTCUSD",1735032297679,0.09429752,94207.0,94204.0,0.4244264]
["bitfinex","BTCUSD",1735032297894,0.09529752,94207.0,94204.0,0.4244264]
["bitfinex","BTCUSD",1735032298271,0.09329752,94207.0,94204.0,0.4244264]
["bitfinex","BTCUSD",1735032299066,0.09529752,94207.0,94204.0,0.4244264]
["bitfinex","BTCUSD",1735032299623,0.09529752,94207.0,94204.0,0.4245118]
["bitfinex","BTCUSD",1735032300405,0.00989752,94206.0,94204.0,0.4245118]
["bitfinex","BTCUSD",1735032301683,0.003,94206.0,94205.0,0.023]
["bitfinex","BTCUSD",1735032301921,0.003,94206.0,94205.0,0.0240615]
["bitfinex","BTCUSD",1735032302880,0.001,94206.0,94205.0,0.0240615]
["bitfinex","BTCUSD",1735032303098,0.001,94206.0,94205.0,0.1740615]
["bitfinex","BTCUSD",1735032303312,0.001,94206.0,94205.0,0.1780615]
["bitfinex","BTCUSD",1735032303527,0.001,94206.0,94205.0,0.18888965]
["bitfinex","BTCUSD",1735032303736,0.001,94206.0,94205.0,0.29287597]
["bitfinex","BTCUSD",1735032303928,0.001,94206.0,94205.0,0.29181447]
["bitfinex","BTCUSD",1735032304228,0.0001708,94216.0,94207.0,0.173]
["bitfinex","BTCUSD",1735032304468,0.0001708,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735032305787,0.0001708,94216.0,94215.0,0.21328]
["bitfinex","BTCUSD",1735032306408,0.0001708,94216.0,94215.0,0.21528]
["bitfinex","BTCUSD",1735032312936,0.0001708,94216.0,94215.0,0.21328]
["bitfinex","BTCUSD",1735032313184,0.0001708,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735032313635,0.0001708,94216.0,94215.0,0.21328]
["bitfinex","BTCUSD",1735032314270,0.0001708,94216.0,94215.0,0.21428]
["bitfinex","BTCUSD",1735032314955,0.0001708,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735032315176,0.0001708,94216.0,94215.0,0.21328]
["bitfinex","BTCUSD",1735032315829,0.0001708,94216.0,94215.0,0.21428]
["bitfinex","BTCUSD",1735032316063,0.0001708,94216.0,94215.0,0.23728]
["bitfinex","BTCUSD",1735032316208,0.0001708,94216.0,94215.0,0.36278]
["bitfinex","BTCUSD",1735032317016,0.0001708,94216.0,94215.0,0.28548]
["bitfinex","BTCUSD",1735032317434,0.0001708,94216.0,94215.0,0.28648]
["bitfinex","BTCUSD",1735032317865,0.0001708,94216.0,94215.0,0.23728]
["bitfinex","BTCUSD",1735032318059,0.0001708,94216.0,94215.0,0.23628]
["bitfinex","BTCUSD",1735032318260,0.0001708,94216.0,94215.0,0.23728]
["bitfinex","BTCUSD",1735032318513,0.0001708,94216.0,94215.0,0.23628]
["bitfinex","BTCUSD",1735032318694,0.0001708,94216.0,94215.0,0.24871107]
["bitfinex","BTCUSD",1735032320727,0.0001708,94216.0,94215.0,0.23828]
["bitfinex","BTCUSD",1735032333653,0.0001708,94216.0,94215.0,0.003]
["bitfinex","BTCUSD",1735032334512,0.0001708,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735032334729,0.00989752,94214.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735032335620,0.00989752,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032335849,0.08909752,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032336441,0.1057249,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032336678,0.1057249,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032336897,0.1057249,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032337116,0.1057249,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032337504,0.08909752,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032337734,0.08909752,94205.0,94204.0,0.0010854]
["bitfinex","BTCUSD",1735032337943,0.08909752,94205.0,94204.0,0.00347947]
["bitfinex","BTCUSD",1735032338664,0.08909752,94205.0,94204.0,0.00547947]
["bitfinex","BTCUSD",1735032339315,0.08909752,94205.0,94204.0,0.00347947]
["bitfinex","BTCUSD",1735032339738,0.08909752,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032339915,0.09009752,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032340488,0.08909752,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032340689,0.09009752,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032342191,0.01089752,94205.0,94204.0,0.00247947]
["bitfinex","BTCUSD",1735032342599,0.01089752,94205.0,94204.0,0.21478447]
["bitfinex","BTCUSD",1735032343810,0.001,94205.0,94204.0,0.21478447]
["bitfinex","BTCUSD",1735032344738,0.0001708,94216.0,94214.0,0.21228]
["bitfinex","BTCUSD",1735032345186,0.00989752,94215.0,94214.0,0.21228]
["bitfinex","BTCUSD",1735032345406,0.00989752,94215.0,94211.0,0.212288]
["bitfinex","BTCUSD",1735032345643,0.00989752,94212.0,94211.0,0.212288]
["bitfinex","BTCUSD",1735032345944,0.00989752,94213.0,94211.0,0.212288]
["bitfinex","BTCUSD",1735032346193,0.00989752,94212.0,94211.0,0.424577]
["bitfinex","BTCUSD",1735032346428,0.0001708,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735032347781,0.0021708,94216.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735032348808,0.0021708,94216.0,94215.0,0.21467407]
["bitfinex","BTCUSD",1735032349028,0.0001708,94216.0,94215.0,0.21467407]
["bitfinex","BTCUSD",1735032349240,0.0021708,94216.0,94215.0,0.21467407]
["bitfinex","BTCUSD",1735032349907,0.0001708,94216.0,94215.0,0.21467407]
["bitfinex","BTCUSD",1735032350601,0.0011708,94216.0,94215.0,0.21467407]
["bitfinex","BTCUSD",1735032351092,0.01106832,94216.0,94215.0,0.00239407]
["bitfinex","BTCUSD",1735032351332,0.00989752,94207.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032351770,0.00989752,94207.0,94204.0,0.2123884]
["bitfinex","BTCUSD",1735032352466,0.00989752,94207.0,94204.0,0.2133884]
["bitfinex","BTCUSD",1735032352682,0.00989752,94207.0,94204.0,0.2193884]
["bitfinex","BTCUSD",1735032353094,0.00989752,94206.0,94204.0,0.0070854]
["bitfinex","BTCUSD",1735032353311,0.08859752,94205.0,94204.0,0.0070854]
["bitfinex","BTCUSD",1735032353521,0.08859752,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032353725,0.08859752,94205.0,94204.0,0.2123904]
["bitfinex","BTCUSD",1735032353931,0.08859752,94205.0,94204.0,0.2143904]
["bitfinex","BTCUSD",1735032354804,0.00989752,94205.0,94204.0,0.2143904]
["bitfinex","BTCUSD",1735032355016,0.00989752,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032355258,0.00989752,94212.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735032356103,0.01189752,94212.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735032356541,0.00989752,94212.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735032356955,0.01189752,94212.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735032357161,0.01189752,94212.0,94209.0,0.213293]
["bitfinex","BTCUSD",1735032357370,0.00989752,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1735032358773,0.00989752,94210.0,94207.0,0.212296]
["bitfinex","BTCUSD",1735032358990,0.00989752,94208.0,94207.0,0.212296]
["bitfinex","BTCUSD",1735032360222,0.00989752,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032360628,0.01089752,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032361528,0.001,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032361759,0.01089752,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032361938,0.001,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032364517,0.01089752,94208.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032365368,0.01006852,94212.0,94207.0,0.215296]
["bitfinex","BTCUSD",1735032365573,0.01006852,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032366551,0.01106852,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032366798,0.01106852,94212.0,94211.0,0.213289]
["bitfinex","BTCUSD",1735032368119,0.001171,94212.0,94211.0,0.213289]
["bitfinex","BTCUSD",1735032368545,0.000171,94212.0,94211.0,0.213289]
["bitfinex","BTCUSD",1735032368758,0.001171,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032368974,0.001171,94212.0,94211.0,0.215289]
["bitfinex","BTCUSD",1735032369192,0.000171,94212.0,94211.0,0.215289]
["bitfinex","BTCUSD",1735032369621,0.001171,94212.0,94211.0,0.215289]
["bitfinex","BTCUSD",1735032371002,0.000171,94212.0,94211.0,0.215289]
["bitfinex","BTCUSD",1735032371737,0.000171,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032372157,0.000171,94212.0,94211.0,0.215289]
["bitfinex","BTCUSD",1735032372588,0.000171,94212.0,94211.0,0.22583059]
["bitfinex","BTCUSD",1735032372850,0.000171,94212.0,94211.0,0.22283059]
["bitfinex","BTCUSD",1735032373288,0.000171,94212.0,94211.0,0.22583059]
["bitfinex","BTCUSD",1735032373502,0.000171,94212.0,94211.0,0.22283059]
["bitfinex","BTCUSD",1735032373931,0.000171,94212.0,94211.0,0.22883059]
["bitfinex","BTCUSD",1735032374950,0.000171,94212.0,94211.0,0.22283059]
["bitfinex","BTCUSD",1735032375164,0.000171,94212.0,94211.0,0.22383059]
["bitfinex","BTCUSD",1735032375613,0.000171,94212.0,94211.0,0.22283059]
["bitfinex","BTCUSD",1735032375825,0.000171,94212.0,94211.0,0.22983059]
["bitfinex","BTCUSD",1735032376704,0.000171,94212.0,94211.0,0.007]
["bitfinex","BTCUSD",1735032376705,0.01006852,94212.0,94211.0,0.007]
["bitfinex","BTCUSD",1735032376937,0.09066852,94212.0,94211.0,0.007]
["bitfinex","BTCUSD",1735032377193,0.12374193,94212.0,94211.0,0.007]
["bitfinex","BTCUSD",1735032377888,0.1785889,94212.0,94211.0,0.00939444]
["bitfinex","BTCUSD",1735032378120,0.1785889,94212.0,94211.0,0.007]
["bitfinex","BTCUSD",1735032378349,0.1785889,94212.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032378584,0.09066852,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1735032378820,0.2123,94206.0,94205.0,0.00239862]
["bitfinex","BTCUSD",1735032379014,0.09049752,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032379272,0.22755715,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032380159,0.32755715,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032380387,0.50337843,94205.0,94204.0,0.0030854]
["bitfinex","BTCUSD",1735032381366,0.40855887,94205.0,94204.0,0.0030854]
["bitfinex","BTCUSD",1735032381571,0.40755887,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032381788,0.40955887,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032382224,0.40755887,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032382448,0.41255887,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032383622,0.23255715,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032383848,0.22265963,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032384058,0.04797083,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032384270,0.005,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032384720,0.005,94205.0,94204.0,0.00294028]
["bitfinex","BTCUSD",1735032384932,0.23772188,94207.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032385149,0.23772188,94207.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735032385554,0.000171,94212.0,94206.0,0.00285488]
["bitfinex","BTCUSD",1735032385769,0.000171,94212.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735032386187,0.000171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032386752,0.01306852,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032387552,0.003171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032387748,0.01306852,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032387958,0.01006852,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032388194,0.01106852,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032388410,0.001171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032388658,0.000171,94212.0,94211.0,0.21614388]
["bitfinex","BTCUSD",1735032389052,0.000171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032389277,0.001171,94212.0,94211.0,0.21614388]
["bitfinex","BTCUSD",1735032389554,0.001171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032389781,0.000171,94212.0,94211.0,0.21714388]
["bitfinex","BTCUSD",1735032390007,0.001171,94212.0,94211.0,0.21714388]
["bitfinex","BTCUSD",1735032391121,0.001171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032391362,0.000171,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032391596,0.001171,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032392062,0.000171,94212.0,94211.0,0.22214388]
["bitfinex","BTCUSD",1735032392268,0.01679671,94212.0,94211.0,0.22214388]
["bitfinex","BTCUSD",1735032392603,0.000171,94212.0,94211.0,0.22214388]
["bitfinex","BTCUSD",1735032393166,0.001171,94212.0,94211.0,0.22214388]
["bitfinex","BTCUSD",1735032394196,0.001171,94212.0,94211.0,0.21514388]
["bitfinex","BTCUSD",1735032394398,0.001171,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032394645,0.000171,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032394839,0.001171,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032396871,0.01779717,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032399233,0.02769469,94212.0,94211.0,0.21814388]
["bitfinex","BTCUSD",1735032400512,0.13168101,94212.0,94211.0,0.00585488]
["bitfinex","BTCUSD",1735032400740,0.19732139,94212.0,94211.0,0.00585488]
["bitfinex","BTCUSD",1735032400875,0.19732139,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032401332,0.25579522,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032401537,0.19015484,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032404710,0.20678291,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032407502,0.19015484,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032407734,0.22316105,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032408146,0.27046105,94212.0,94211.0,0.003]
["bitfinex","BTCUSD",1735032408567,0.27546105,94212.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032408703,0.22219952,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032408915,0.32618584,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032410172,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032410596,0.11388384,94205.0,94204.0,0.00277731]
["bitfinex","BTCUSD",1735032410801,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032411032,0.11388384,94205.0,94204.0,0.00281777]
["bitfinex","BTCUSD",1735032411218,0.11688384,94205.0,94204.0,0.00281777]
["bitfinex","BTCUSD",1735032411412,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032411638,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032412017,0.11588384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032413253,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032413427,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032413975,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032414291,0.11588384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032414645,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032415053,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032416556,0.17855772,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032416758,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032416961,0.11388384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032417162,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032420959,0.11688384,94205.0,94204.0,0.00280789]
["bitfinex","BTCUSD",1735032423767,0.11688384,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032426412,0.11688384,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032428967,0.11705484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032429364,0.11705484,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032430417,0.11705484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032431647,0.11405484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032431820,0.11705484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032432217,0.11405484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032432633,0.11605484,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032433506,0.17869257,94205.0,94204.0,0.0028042]
["bitfinex","BTCUSD",1735032433737,0.11605484,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032434425,0.14914466,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032441605,0.24425421,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032442633,0.37155421,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032442893,0.41910899,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032443506,0.52309531,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032444186,0.41910899,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032444397,0.37060899,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032445333,0.22794466,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032446231,0.41816377,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032447197,0.8563932,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032447415,0.96037952,94205.0,94204.0,8.54e-05]
["bitfinex","BTCUSD",1735032447793,0.96037952,94205.0,94174.0,0.09529411]
["bitfinex","BTCUSD",1735032447794,0.60133652,94189.0,94174.0,0.09529411]
["bitfinex","BTCUSD",1735032447796,0.70133652,94189.0,94174.0,0.09529411]
["bitfinex","BTCUSD",1735032448002,0.83841266,94189.0,94174.0,0.09529411]
["bitfinex","BTCUSD",1735032448967,0.84141266,94189.0,94151.0,0.0811]
["bitfinex","BTCUSD",1735032450224,0.85949912,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032450446,0.86649912,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032450646,0.58691514,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032450802,0.59681266,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032451619,0.58981266,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032451952,0.60728595,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032452164,0.84499086,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032452365,0.94897718,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032452906,0.84499086,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032453107,0.79737185,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032453974,0.60728595,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032456473,0.74977892,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032457400,0.7166891,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032457604,0.82067542,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032458004,0.7166891,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032458885,0.57419613,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032461084,0.66914744,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032462522,0.58864744,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032462999,0.11184883,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032463170,0.32418783,94189.0,94188.0,0.0020854]
["bitfinex","BTCUSD",1735032463881,0.22223652,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032464119,0.22623652,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032464343,0.01389752,94189.0,94188.0,0.0010854]
["bitfinex","BTCUSD",1735032464552,0.01389752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032464754,0.01389752,94189.0,94188.0,0.0027408]
["bitfinex","BTCUSD",1735032464961,0.01389752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032465715,0.00989752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032465971,0.01389752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032466428,0.00989752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032466705,0.01289752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032469252,0.00989752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032469662,0.01289752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032470101,0.00989752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032471429,0.01289752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032471864,0.00989752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032472272,0.01289752,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032472494,0.003,94189.0,94188.0,8.54e-05]
["bitfinex","BTCUSD",1735032472700,0.00989752,94199.0,94198.0,0.212318]
["bitfinex","BTCUSD",1735032472926,0.00989752,94201.0,94198.0,0.212318]
["bitfinex","BTCUSD",1735032473147,0.00989752,94201.0,94198.0,0.21496153]
["bitfinex","BTCUSD",1735032473325,0.00989752,94201.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735032473549,0.00989752,94201.0,94199.0,0.08534353]
["bitfinex","BTCUSD",1735032473675,0.00989752,94201.0,94199.0,0.0827]
["bitfinex","BTCUSD",1735032473888,0.00989752,94201.0,94200.0,0.00264353]
["bitfinex","BTCUSD",1735032475643,0.01189752,94201.0,94200.0,0.00264353]
["bitfinex","BTCUSD",1735032476303,0.00989752,94201.0,94200.0,0.00264353]
["bitfinex","BTCUSD",1735032477501,0.00015736,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735032478083,0.00015736,94202.0,94201.0,0.21495453]
["bitfinex","BTCUSD",1735032478638,0.00215736,94202.0,94201.0,0.21495453]
["bitfinex","BTCUSD",1735032479047,0.00215736,94202.0,94201.0,0.26275453]
["bitfinex","BTCUSD",1735032479688,0.00215736,94202.0,94201.0,0.34545453]
["bitfinex","BTCUSD",1735032480117,0.00215736,94202.0,94201.0,0.44944085]
["bitfinex","BTCUSD",1735032480740,0.00015736,94202.0,94201.0,0.44944085]
["bitfinex","BTCUSD",1735032480956,0.00115736,94202.0,94201.0,0.44944085]
["bitfinex","BTCUSD",1735032481367,0.00015736,94202.0,94201.0,0.44944085]
["bitfinex","BTCUSD",1735032481906,0.00115736,94202.0,94201.0,0.44944085]
["bitfinex","BTCUSD",1735032482110,0.00115736,94202.0,94201.0,0.45144085]
["bitfinex","BTCUSD",1735032482316,0.00015736,94202.0,94201.0,0.45144085]
["bitfinex","BTCUSD",1735032482525,0.00015736,94202.0,94201.0,0.45044085]
["bitfinex","BTCUSD",1735032482789,0.00015736,94202.0,94201.0,0.45544085]
["bitfinex","BTCUSD",1735032482997,0.00015736,94202.0,94201.0,0.46114849]
["bitfinex","BTCUSD",1735032483136,0.00015736,94202.0,94201.0,0.46614849]
["bitfinex","BTCUSD",1735032483538,0.00015736,94202.0,94201.0,0.46114849]
["bitfinex","BTCUSD",1735032483813,0.00015736,94202.0,94201.0,0.46014849]
["bitfinex","BTCUSD",1735032484160,0.00015736,94202.0,94201.0,0.46114849]
["bitfinex","BTCUSD",1735032484735,0.00015736,94202.0,94201.0,0.46014849]
["bitfinex","BTCUSD",1735032484862,0.00015736,94202.0,94201.0,0.47214849]
["bitfinex","BTCUSD",1735032486136,0.00015736,94202.0,94201.0,0.49383234]
["bitfinex","BTCUSD",1735032487127,0.00015736,94202.0,94201.0,0.49083234]
["bitfinex","BTCUSD",1735032487600,0.00015736,94202.0,94201.0,0.49383234]
["bitfinex","BTCUSD",1735032487810,0.00015736,94202.0,94201.0,0.48483234]
["bitfinex","BTCUSD",1735032488020,0.00015736,94202.0,94201.0,0.48491784]
["bitfinex","BTCUSD",1735032488244,0.00015736,94202.0,94201.0,0.49391784]
["bitfinex","BTCUSD",1735032488448,0.01005488,94202.0,94201.0,0.01472903]
["bitfinex","BTCUSD",1735032488653,0.34578375,94202.0,94201.0,0.01472903]
["bitfinex","BTCUSD",1735032488858,0.34578375,94202.0,94201.0,0.0120855]
["bitfinex","BTCUSD",1735032489038,0.33529989,94202.0,94201.0,0.0120855]
["bitfinex","BTCUSD",1735032489271,0.38409989,94202.0,94201.0,0.0120855]
["bitfinex","BTCUSD",1735032489483,0.38409989,94202.0,94201.0,0.0030855]
["bitfinex","BTCUSD",1735032489965,0.38409989,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032489966,0.4790512,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032490116,0.4830512,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032490883,0.51199939,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032491087,0.42204808,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032491293,0.42304808,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032492114,0.51799939,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032494766,0.4602497,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032494952,0.42730151,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032495164,0.41740399,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032495371,0.32245268,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032495586,0.3323502,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032496002,0.35218382,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032496210,0.36208134,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032496415,0.3273502,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032496839,0.3323502,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032497602,0.3313502,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032497800,0.3323502,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032499208,0.39839616,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032499450,0.39439616,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032499672,0.31745268,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032499875,0.1150412,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032500303,0.1190412,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032500725,0.1150412,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032501146,0.10914368,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032501340,0.1190412,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032502911,0.10914368,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032503127,0.1190412,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032503966,0.00515736,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032504142,0.01505488,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032504393,0.01505488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032504565,0.01505488,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032504765,0.01505488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032505321,0.01005488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032505480,0.01105488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032505694,0.01305488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032506099,0.01105488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032506461,0.01305488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032507967,0.01205488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032508311,0.01305488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032508902,0.01305488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032511182,0.01205488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032511486,0.01005488,94202.0,94201.0,0.0064855]
["bitfinex","BTCUSD",1735032514242,0.01005488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032514471,0.01105488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032514707,0.01305488,94202.0,94201.0,0.0024855]
["bitfinex","BTCUSD",1735032515115,0.01105488,94202.0,94201.0,0.0064855]
["bitfinex","BTCUSD",1735032517320,0.00115736,94202.0,94201.0,0.0064855]
["bitfinex","BTCUSD",1735032517566,0.00115736,94202.0,94201.0,0.05474703]
["bitfinex","BTCUSD",1735032519553,0.00115736,94202.0,94201.0,0.23483335]
["bitfinex","BTCUSD",1735032519782,0.00115736,94202.0,94201.0,0.38377182]
["bitfinex","BTCUSD",1735032525990,0.00115736,94202.0,94201.0,0.40481735]
["bitfinex","BTCUSD",1735032526217,0.00115736,94202.0,94201.0,0.38377182]
["bitfinex","BTCUSD",1735032532793,0.00115736,94202.0,94201.0,0.0064855]
["bitfinex","BTCUSD",1735032533668,0.08685488,94202.0,94201.0,0.0064855]
["bitfinex","BTCUSD",1735032533897,0.08685488,94202.0,94201.0,0.0040855]
["bitfinex","BTCUSD",1735032535073,0.08685488,94202.0,94201.0,0.00646268]
["bitfinex","BTCUSD",1735032535401,0.08585488,94202.0,94201.0,0.00246268]
["bitfinex","BTCUSD",1735032536770,0.08785488,94202.0,94201.0,0.00246268]
["bitfinex","BTCUSD",1735032537180,0.01205488,94202.0,94201.0,0.00246268]
["bitfinex","BTCUSD",1735032542194,0.01205488,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032550103,0.00215736,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032550431,0.00215736,94202.0,94201.0,0.00352922]
["bitfinex","BTCUSD",1735032550690,0.00215736,94202.0,94201.0,0.00114693]
["bitfinex","BTCUSD",1735032550943,0.00015736,94202.0,94201.0,0.00352922]
["bitfinex","BTCUSD",1735032552094,0.00015736,94202.0,94201.0,0.01409044]
["bitfinex","BTCUSD",1735032552418,0.00215736,94202.0,94201.0,0.00452922]
["bitfinex","BTCUSD",1735032552677,0.00015736,94202.0,94201.0,0.00452922]
["bitfinex","BTCUSD",1735032553152,0.00015736,94202.0,94201.0,0.00552922]
["bitfinex","BTCUSD",1735032553559,0.00015736,94202.0,94201.0,0.00352922]
["bitfinex","BTCUSD",1735032553856,0.00015736,94202.0,94201.0,0.00952922]
["bitfinex","BTCUSD",1735032554045,0.00015736,94202.0,94201.0,0.00452922]
["bitfinex","BTCUSD",1735032554483,0.00015736,94202.0,94201.0,0.00952922]
["bitfinex","BTCUSD",1735032554910,0.00015736,94202.0,94201.0,0.02007877]
["bitfinex","BTCUSD",1735032555122,0.00015736,94202.0,94201.0,0.00952922]
["bitfinex","BTCUSD",1735032555663,0.00015736,94202.0,94201.0,0.03031353]
["bitfinex","BTCUSD",1735032568292,0.1971412,94202.0,94201.0,0.00846779]
["bitfinex","BTCUSD",1735032568481,0.30664932,94202.0,94201.0,0.00846779]
["bitfinex","BTCUSD",1735032568696,0.2444412,94202.0,94201.0,0.0060855]
["bitfinex","BTCUSD",1735032569361,0.2444412,94202.0,94201.0,0.0050855]
["bitfinex","BTCUSD",1735032569813,0.33934631,94202.0,94201.0,0.0050855]
["bitfinex","BTCUSD",1735032570266,0.33934631,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032570472,0.33934631,94202.0,94201.0,0.0030855]
["bitfinex","BTCUSD",1735032571395,0.34034631,94202.0,94201.0,0.0030855]
["bitfinex","BTCUSD",1735032571819,0.34034631,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032572032,0.33934631,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032572300,0.34234631,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032572463,0.2474412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032572680,0.2484412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032575979,0.34334631,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032576293,0.44733263,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032576885,0.35242752,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032577876,0.49492049,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032579635,0.39093417,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032580815,0.2484412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032582959,0.2434412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032584374,0.1961412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032584795,0.29123424,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032588617,0.1961412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032590436,0.30012752,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032590845,0.1961412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032594971,0.2428412,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032596402,0.27584621,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032596667,0.37093925,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032597862,0.46593211,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032598667,0.27584621,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032600769,0.37983253,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032602108,0.38000353,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032603121,0.27601721,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032603608,0.27201721,94202.0,94201.0,8.55e-05]
["bitfinex","BTCUSD",1735032603838,0.27301721,94202.0,94201.0,0.0010855]
["bitfinex","BTCUSD",1735032604981,0.30076422,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032608009,0.55076422,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032608348,0.65475054,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032608574,0.94008911,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032608880,1.04008911,94202.0,94201.0,0.0020855]
["bitfinex","BTCUSD",1735032609153,1.04008911,94202.0,94201.0,5e-07]
["bitfinex","BTCUSD",1735032609397,0.00505488,94155.0,94151.0,0.0783]
["bitfinex","BTCUSD",1735032610763,0.00505488,94155.0,94151.0,0.07845736]
["bitfinex","BTCUSD",1735032611012,0.00505488,94152.0,94151.0,0.00615736]
["bitfinex","BTCUSD",1735032611258,0.00505488,94152.0,94151.0,0.00015736]
["bitfinex","BTCUSD",1735032611728,0.00505488,94152.0,94151.0,0.00515736]
["bitfinex","BTCUSD",1735032612276,0.00505488,94152.0,94151.0,0.00715736]
["bitfinex","BTCUSD",1735032612788,0.00505488,94152.0,94151.0,0.00515736]
["bitfinex","BTCUSD",1735032613038,0.00505488,94152.0,94151.0,0.00715736]
["bitfinex","BTCUSD",1735032613276,0.00505488,94152.0,94151.0,0.00215736]
["bitfinex","BTCUSD",1735032613526,0.00505488,94152.0,94151.0,0.00915736]
["bitfinex","BTCUSD",1735032613775,0.00605488,94152.0,94151.0,0.00915736]
["bitfinex","BTCUSD",1735032614010,0.00605488,94152.0,94151.0,0.00224286]
["bitfinex","BTCUSD",1735032614227,0.00705488,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032614434,0.00705488,94152.0,94151.0,0.00024286]
["bitfinex","BTCUSD",1735032614435,0.00605488,94152.0,94151.0,0.00024286]
["bitfinex","BTCUSD",1735032614648,0.00605488,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032618967,0.00605488,94152.0,94151.0,0.00853522]
["bitfinex","BTCUSD",1735032620973,0.00605488,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032625423,0.05022194,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032626877,0.00605488,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032628688,0.1100412,94152.0,94151.0,0.00624286]
["bitfinex","BTCUSD",1735032632325,0.1100412,94152.0,94151.0,0.00524286]
["bitfinex","BTCUSD",1735032632552,0.1090412,94152.0,94151.0,0.00024286]
["bitfinex","BTCUSD",1735032632986,0.000171,94157.0,94152.0,0.0483]
["bitfinex","BTCUSD",1735032633181,0.000171,94157.0,94153.0,0.50890098]
["bitfinex","BTCUSD",1735032633402,0.000171,94157.0,94153.0,0.51017098]
["bitfinex","BTCUSD",1735032634305,0.001171,94157.0,94153.0,0.51017098]
["bitfinex","BTCUSD",1735032634514,0.001171,94157.0,94155.0,0.212415]
["bitfinex","BTCUSD",1735032634696,0.001171,94157.0,94156.0,0.00106193]
["bitfinex","BTCUSD",1735032635055,0.001171,94157.0,94156.0,0.00339391]
["bitfinex","BTCUSD",1735032635462,0.000171,94157.0,94156.0,0.00339391]
["bitfinex","BTCUSD",1735032635667,0.000171,94157.0,94156.0,0.08639391]
["bitfinex","BTCUSD",1735032636266,0.000171,94157.0,94156.0,0.08839391]
["bitfinex","BTCUSD",1735032636830,0.000171,94157.0,94156.0,0.08639391]
["bitfinex","BTCUSD",1735032637052,0.000171,94157.0,94156.0,0.09039391]
["bitfinex","BTCUSD",1735032637738,0.000171,94157.0,94156.0,0.09139391]
["bitfinex","BTCUSD",1735032638374,0.000171,94157.0,94156.0,0.31332535]
["bitfinex","BTCUSD",1735032638600,0.000171,94157.0,94156.0,0.51086342]
["bitfinex","BTCUSD",1735032638815,0.000171,94157.0,94156.0,0.50686342]
["bitfinex","BTCUSD",1735032639038,0.000171,94157.0,94156.0,0.51086342]
["bitfinex","BTCUSD",1735032639470,0.000171,94157.0,94156.0,0.50586342]
["bitfinex","BTCUSD",1735032639679,0.001171,94157.0,94156.0,0.51786342]
["bitfinex","BTCUSD",1735032639884,0.001171,94157.0,94156.0,0.50886342]
["bitfinex","BTCUSD",1735032640242,0.003171,94157.0,94156.0,0.50586342]
["bitfinex","BTCUSD",1735032640455,0.002171,94157.0,94156.0,0.50886342]
["bitfinex","BTCUSD",1735032640614,0.002171,94157.0,94156.0,0.51786342]
["bitfinex","BTCUSD",1735032640823,0.003171,94157.0,94156.0,0.51786342]
["bitfinex","BTCUSD",1735032648045,0.003171,94157.0,94156.0,0.51486342]
["bitfinex","BTCUSD",1735032648249,0.000171,94157.0,94156.0,0.50586342]
["bitfinex","BTCUSD",1735032648459,0.000171,94157.0,94156.0,0.50986342]
["bitfinex","BTCUSD",1735032648666,0.000171,94157.0,94156.0,0.51886342]
["bitfinex","BTCUSD",1735032654453,0.000171,94157.0,94156.0,0.51486342]
["bitfinex","BTCUSD",1735032654820,0.000171,94157.0,94156.0,0.50986342]
["bitfinex","BTCUSD",1735032655036,0.000171,94157.0,94156.0,0.51886342]
["bitfinex","BTCUSD",1735032659529,0.000171,94157.0,94156.0,0.51894892]
["bitfinex","BTCUSD",1735032664916,0.000171,94157.0,94156.0,0.4240038]
["bitfinex","BTCUSD",1735032665593,0.000171,94157.0,94156.0,0.2694038]
["bitfinex","BTCUSD",1735032666982,0.000171,94157.0,94156.0,0.2564038]
["bitfinex","BTCUSD",1735032667200,0.001171,94157.0,94156.0,0.2694038]
["bitfinex","BTCUSD",1735032667400,0.001171,94157.0,94156.0,0.2604038]
["bitfinex","BTCUSD",1735032667587,0.001171,94157.0,94156.0,0.2654038]
["bitfinex","BTCUSD",1735032667817,0.002171,94157.0,94156.0,0.2654038]
["bitfinex","BTCUSD",1735032668028,0.002171,94157.0,94156.0,0.2684038]
["bitfinex","BTCUSD",1735032668235,0.09640482,94157.0,94156.0,0.01441748]
["bitfinex","BTCUSD",1735032668421,0.077771,94157.0,94156.0,0.00541748]
["bitfinex","BTCUSD",1735032668652,0.077771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032668858,0.078771,94157.0,94156.0,0.0070855]
["bitfinex","BTCUSD",1735032669898,0.077771,94157.0,94156.0,0.0020855]
["bitfinex","BTCUSD",1735032670342,0.077771,94157.0,94156.0,0.0080855]
["bitfinex","BTCUSD",1735032670552,0.077771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032670731,0.077771,94157.0,94156.0,0.0020855]
["bitfinex","BTCUSD",1735032670932,0.077771,94157.0,94156.0,0.0043726]
["bitfinex","BTCUSD",1735032671703,0.09440647,94157.0,94156.0,0.0043726]
["bitfinex","BTCUSD",1735032672437,0.09440647,94157.0,94156.0,0.0020855]
["bitfinex","BTCUSD",1735032672820,0.077771,94157.0,94156.0,0.0020855]
["bitfinex","BTCUSD",1735032673022,0.077771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032673291,0.079771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032673480,0.081771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032673701,0.077771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032673898,0.079771,94157.0,94156.0,0.00237562]
["bitfinex","BTCUSD",1735032674114,0.081771,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032674350,0.081771,94157.0,94156.0,0.00237562]
["bitfinex","BTCUSD",1735032676670,0.08682588,94157.0,94156.0,0.00237562]
["bitfinex","BTCUSD",1735032676893,0.2386122,94157.0,94156.0,0.00237562]
["bitfinex","BTCUSD",1735032677052,0.2386122,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032677252,0.2366122,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032677745,0.32708173,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032678183,0.2386122,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032679194,0.2366122,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032679549,0.42160554,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032679733,0.3886122,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032679943,0.42160397,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032680175,0.52559029,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032680720,0.52159029,94157.0,94156.0,8.55e-05]
["bitfinex","BTCUSD",1735032680922,0.52759029,94157.0,94156.0,0.0010855]
["bitfinex","BTCUSD",1735032681096,0.53259029,94157.0,94156.0,0.0010855]
["bitfinex","BTCUSD",1735032681994,0.63259029,94157.0,94156.0,0.0010855]
["bitfinex","BTCUSD",1735032682624,0.00505488,94152.0,94151.0,0.00024286]
["bitfinex","BTCUSD",1735032682826,0.3844412,94152.0,94151.0,0.00024286]
["bitfinex","BTCUSD",1735032683260,0.00505488,94136.0,94110.0,0.2126014]
["bitfinex","BTCUSD",1735032683626,0.4512992,94136.0,94135.0,0.00024298]
["bitfinex","BTCUSD",1735032683830,0.53891922,94136.0,94135.0,0.00024298]
["bitfinex","BTCUSD",1735032684448,0.4512992,94136.0,94135.0,0.00024298]
["bitfinex","BTCUSD",1735032685767,0.4512992,94136.0,94135.0,0.00124298]
["bitfinex","BTCUSD",1735032685988,0.4522992,94136.0,94135.0,0.00124298]
["bitfinex","BTCUSD",1735032686303,0.46268716,94136.0,94135.0,0.00124298]
["bitfinex","BTCUSD",1735032686505,0.47832859,94136.0,94135.0,0.00124298]
["bitfinex","BTCUSD",1735032687409,0.57265155,94136.0,94135.0,0.00024298]
["bitfinex","BTCUSD",1735032688504,0.34736688,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032688674,0.4513532,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032689897,0.4523532,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032690696,0.4543532,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032690897,0.00805488,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032691704,0.0246997,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032692147,0.0226997,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032692342,0.0216997,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032692549,0.0236997,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032692764,0.0256997,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032693661,0.00905488,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032694270,0.05246107,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032694799,0.00905488,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032695623,0.00705488,94112.0,94111.0,8.55e-05]
["bitfinex","BTCUSD",1735032696445,0.00905488,94112.0,94100.0,0.2078798]
["bitfinex","BTCUSD",1735032696651,0.212515,94111.0,94100.0,0.20840514]
["bitfinex","BTCUSD",1735032696857,0.212515,94111.0,94101.0,0.00240717]
["bitfinex","BTCUSD",1735032697871,0.213515,94111.0,94101.0,0.00240717]
["bitfinex","BTCUSD",1735032699137,0.212515,94111.0,94101.0,0.00240717]
["bitfinex","BTCUSD",1735032699275,0.215515,94111.0,94101.0,0.00240717]
["bitfinex","BTCUSD",1735032699469,0.003,94111.0,94102.0,0.07926263]
["bitfinex","BTCUSD",1735032699702,0.003,94111.0,94106.0,0.212524]
["bitfinex","BTCUSD",1735032699907,0.003,94111.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735032700101,0.00505488,94127.0,94109.0,0.00106247]
["bitfinex","BTCUSD",1735032700305,0.000171,94135.0,94112.0,0.11794512]
["bitfinex","BTCUSD",1735032700514,0.000171,94135.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735032700754,0.000171,94135.0,94133.0,0.0024004]
["bitfinex","BTCUSD",1735032700914,0.000171,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735032701311,0.01681094,94135.0,94134.0,0.21484988]
["bitfinex","BTCUSD",1735032701920,0.01681094,94135.0,94134.0,0.00238688]
["bitfinex","BTCUSD",1735032702213,0.01681094,94135.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735032702395,0.001171,94135.0,94134.0,0.00237506]
["bitfinex","BTCUSD",1735032702562,0.001171,94135.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735032702768,0.003171,94135.0,94134.0,0.00237506]
["bitfinex","BTCUSD",1735032702963,0.003171,94135.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735032702964,0.000171,94135.0,94132.0,0.212465]
["bitfinex","BTCUSD",1735032703240,0.000171,94135.0,94134.0,0.00334313]
["bitfinex","BTCUSD",1735032703424,0.001171,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1735032703640,0.00622588,94135.0,94134.0,0.00334313]
["bitfinex","BTCUSD",1735032703845,0.00622588,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1735032704259,0.00622588,94135.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735032704471,0.00505488,94129.0,94125.0,0.212483]
["bitfinex","BTCUSD",1735032704682,0.00505488,94129.0,94125.0,0.21482613]
["bitfinex","BTCUSD",1735032705333,0.0216958,94129.0,94125.0,0.21482613]
["bitfinex","BTCUSD",1735032705514,0.0216958,94129.0,94125.0,0.00234313]
["bitfinex","BTCUSD",1735032705882,0.0216958,94129.0,94125.0,0.002]
["bitfinex","BTCUSD",1735032706087,0.0216958,94129.0,94126.0,0.00234313]
["bitfinex","BTCUSD",1735032707929,0.0216958,94129.0,94124.0,0.212483]
["bitfinex","BTCUSD",1735032708168,0.00505488,94129.0,94127.0,0.00234313]
["bitfinex","BTCUSD",1735032708421,0.00505488,94129.0,94124.0,0.212483]
["bitfinex","BTCUSD",1735032708662,0.00505488,94129.0,94126.0,0.212481]
["bitfinex","BTCUSD",1735032708913,0.00505488,94129.0,94126.0,0.214481]
["bitfinex","BTCUSD",1735032709157,0.00505488,94129.0,94126.0,0.212481]
["bitfinex","BTCUSD",1735032709396,0.00505488,94129.0,94128.0,0.212476]
["bitfinex","BTCUSD",1735032710155,0.00505488,94129.0,94128.0,0.21481913]
["bitfinex","BTCUSD",1735032710634,0.000171,94135.0,94132.0,0.212467]
["bitfinex","BTCUSD",1735032711154,0.000171,94135.0,94132.0,0.424934]
["bitfinex","BTCUSD",1735032711405,0.000171,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735032711893,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032712365,0.002171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032712599,0.002171,94135.0,94134.0,0.21781014]
["bitfinex","BTCUSD",1735032712822,0.000171,94135.0,94134.0,0.21781014]
["bitfinex","BTCUSD",1735032713313,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032715846,0.001171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032716067,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032716303,0.000171,94135.0,94134.0,0.21881014]
["bitfinex","BTCUSD",1735032716962,0.001171,94135.0,94134.0,0.21881014]
["bitfinex","BTCUSD",1735032717105,0.001171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032717304,0.001171,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032722110,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032722644,0.000171,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032722880,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032723115,0.000171,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032723346,0.01681071,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032724161,0.000171,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032726297,0.000171,94135.0,94134.0,0.21481014]
["bitfinex","BTCUSD",1735032727116,0.000171,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032727311,0.01680992,94135.0,94134.0,0.21681014]
["bitfinex","BTCUSD",1735032727729,0.000171,94135.0,94134.0,0.40199646]
["bitfinex","BTCUSD",1735032728560,0.000171,94135.0,94134.0,0.39999646]
["bitfinex","BTCUSD",1735032728776,0.000171,94135.0,94134.0,0.40299646]
["bitfinex","BTCUSD",1735032729197,0.000171,94135.0,94134.0,0.39999646]
["bitfinex","BTCUSD",1735032729403,0.001171,94135.0,94134.0,0.40599646]
["bitfinex","BTCUSD",1735032730892,0.001171,94135.0,94134.0,0.41664124]
["bitfinex","BTCUSD",1735032735173,0.01780924,94135.0,94134.0,0.41664124]
["bitfinex","BTCUSD",1735032740997,0.01780924,94135.0,94134.0,0.56664124]
["bitfinex","BTCUSD",1735032741197,0.01780924,94135.0,94134.0,0.61234124]
["bitfinex","BTCUSD",1735032741425,0.001171,94135.0,94134.0,0.61234124]
["bitfinex","BTCUSD",1735032742204,0.001171,94135.0,94134.0,0.73028636]
["bitfinex","BTCUSD",1735032744777,0.01780786,94135.0,94134.0,0.73028636]
["bitfinex","BTCUSD",1735032745840,0.001171,94135.0,94134.0,0.73028636]
["bitfinex","BTCUSD",1735032747658,0.000171,94135.0,94134.0,0.72428636]
["bitfinex","BTCUSD",1735032747882,0.001171,94135.0,94134.0,0.73328636]
["bitfinex","BTCUSD",1735032748133,0.002171,94135.0,94134.0,0.73428636]
["bitfinex","BTCUSD",1735032748549,0.002171,94135.0,94134.0,0.74228636]
["bitfinex","BTCUSD",1735032748786,0.001171,94135.0,94134.0,0.72428636]
["bitfinex","BTCUSD",1735032749037,0.002171,94135.0,94134.0,0.72528636]
["bitfinex","BTCUSD",1735032749399,0.001171,94135.0,94134.0,0.72428636]
["bitfinex","BTCUSD",1735032749607,0.002171,94135.0,94134.0,0.73628636]
["bitfinex","BTCUSD",1735032750092,1e-06,94135.0,94134.0,0.73628636]
["bitfinex","BTCUSD",1735032750299,1e-06,94135.0,94134.0,0.84818636]
["bitfinex","BTCUSD",1735032750501,1e-06,94135.0,94134.0,0.83185253]
["bitfinex","BTCUSD",1735032750701,1e-06,94135.0,94134.0,0.73628636]
["bitfinex","BTCUSD",1735032751021,1e-06,94135.0,94134.0,0.72728636]
["bitfinex","BTCUSD",1735032751237,1e-06,94135.0,94134.0,0.73628636]
["bitfinex","BTCUSD",1735032751464,1e-06,94135.0,94134.0,0.73328636]
["bitfinex","BTCUSD",1735032751698,0.001001,94135.0,94134.0,0.73428636]
["bitfinex","BTCUSD",1735032754265,0.001001,94135.0,94134.0,0.73437186]
["bitfinex","BTCUSD",1735032754505,0.001172,94135.0,94134.0,0.73437186]
["bitfinex","BTCUSD",1735032754761,1e-06,94135.0,94134.0,1.88900774]
["bitfinex","BTCUSD",1735032755017,0.000171,94157.0,94156.0,0.39374512]
["bitfinex","BTCUSD",1735032755233,0.000171,94157.0,94156.0,0.71014444]
["bitfinex","BTCUSD",1735032755447,1.6e-07,94157.0,94156.0,0.71243817]
["bitfinex","BTCUSD",1735032756949,1.6e-07,94157.0,94156.0,0.8079072]
["bitfinex","BTCUSD",1735032757155,1.6e-07,94157.0,94156.0,0.8139072]
["bitfinex","BTCUSD",1735032757375,1.6e-07,94157.0,94156.0,0.92475186]
["bitfinex","BTCUSD",1735032757589,1.6e-07,94157.0,94156.0,1.47745186]
["bitfinex","BTCUSD",1735032757812,1.6e-07,94157.0,94156.0,1.47145186]
["bitfinex","BTCUSD",1735032758051,1.6e-07,94157.0,94156.0,1.47745186]
["bitfinex","BTCUSD",1735032758264,1.6e-07,94157.0,94156.0,1.48345186]
["bitfinex","BTCUSD",1735032758474,1.6e-07,94157.0,94156.0,1.37898283]
["bitfinex","BTCUSD",1735032758709,0.09506907,94200.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735032758929,0.09506907,94200.0,94180.0,0.13005017]
["bitfinex","BTCUSD",1735032759127,0.09506907,94200.0,94197.0,0.21232]
["bitfinex","BTCUSD",1735032759411,0.09506907,94200.0,94197.0,0.42464]
["bitfinex","BTCUSD",1735032759631,0.09506907,94200.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735032759823,0.00032836,94202.0,94199.0,0.424632]
["bitfinex","BTCUSD",1735032760184,0.00032836,94202.0,94200.0,0.00213086]
["bitfinex","BTCUSD",1735032760397,0.00032836,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735032760832,0.00032836,94202.0,94201.0,0.21444186]
["bitfinex","BTCUSD",1735032761636,0.00032836,94202.0,94201.0,0.21644186]
["bitfinex","BTCUSD",1735032762480,0.00032836,94202.0,94201.0,0.21744186]
["bitfinex","BTCUSD",1735032762919,0.00032836,94202.0,94201.0,0.21544186]
["bitfinex","BTCUSD",1735032763128,0.00032836,94202.0,94201.0,0.32342818]
["bitfinex","BTCUSD",1735032764264,0.00032836,94202.0,94201.0,0.32242818]
["bitfinex","BTCUSD",1735032764468,0.00032836,94202.0,94201.0,0.32042818]
["bitfinex","BTCUSD",1735032764900,0.00032836,94202.0,94201.0,0.32442818]
["bitfinex","BTCUSD",1735032765322,0.00032836,94202.0,94201.0,0.32242818]
["bitfinex","BTCUSD",1735032766076,0.00032836,94202.0,94201.0,0.32442818]
["bitfinex","BTCUSD",1735032766651,0.00032836,94202.0,94201.0,0.32042818]
["bitfinex","BTCUSD",1735032766894,0.00032836,94202.0,94201.0,0.32842818]
["bitfinex","BTCUSD",1735032767306,0.00032836,94202.0,94201.0,0.32642818]
["bitfinex","BTCUSD",1735032767463,0.00032836,94202.0,94201.0,0.32942818]
["bitfinex","BTCUSD",1735032767874,0.00032836,94202.0,94201.0,0.33542818]
["bitfinex","BTCUSD",1735032768350,0.00032836,94202.0,94201.0,0.32242818]
["bitfinex","BTCUSD",1735032768726,0.00032836,94202.0,94201.0,0.33142818]
["bitfinex","BTCUSD",1735032769915,3.6e-07,94205.0,94204.0,0.09494512]
["bitfinex","BTCUSD",1735032770140,0.0796712,94230.0,94211.0,0.385289]
["bitfinex","BTCUSD",1735032770375,0.0796712,94230.0,94211.0,0.48927532]
["bitfinex","BTCUSD",1735032770625,0.0001712,94230.0,94211.0,0.54084175]
["bitfinex","BTCUSD",1735032771260,0.0001712,94230.0,94211.0,0.54584175]
["bitfinex","BTCUSD",1735032771468,0.0001712,94230.0,94215.0,0.36228]
["bitfinex","BTCUSD",1735032771690,0.0001712,94230.0,94215.0,0.58421144]
["bitfinex","BTCUSD",1735032772134,0.0001712,94230.0,94215.0,0.61535486]
["bitfinex","BTCUSD",1735032772561,0.0001712,94230.0,94215.0,0.58627787]
["bitfinex","BTCUSD",1735032773169,8e-07,94216.0,94215.0,0.58627787]
["bitfinex","BTCUSD",1735032773372,8e-07,94216.0,94215.0,0.67197787]
["bitfinex","BTCUSD",1735032773575,8e-07,94216.0,94215.0,0.66297787]
["bitfinex","BTCUSD",1735032773777,8e-07,94216.0,94215.0,0.6964123]
["bitfinex","BTCUSD",1735032773985,8e-07,94216.0,94215.0,0.7054123]
["bitfinex","BTCUSD",1735032774310,6e-07,94221.0,94220.0,0.48021412]
["bitfinex","BTCUSD",1735032774477,6e-07,94221.0,94220.0,0.58420044]
["bitfinex","BTCUSD",1735032774676,6e-07,94221.0,94220.0,0.58623912]
["bitfinex","BTCUSD",1735032777600,0.0010006,94221.0,94220.0,0.60123912]
["bitfinex","BTCUSD",1735032780869,6e-07,94221.0,94220.0,0.60123912]
["bitfinex","BTCUSD",1735032781935,0.0806006,94221.0,94220.0,0.483294]
["bitfinex","BTCUSD",1735032782158,0.0806006,94221.0,94220.0,0.22930768]
["bitfinex","BTCUSD",1735032782793,0.08565548,94221.0,94220.0,0.01703868]
["bitfinex","BTCUSD",1735032783021,0.13445548,94221.0,94220.0,0.01703868]
["bitfinex","BTCUSD",1735032783451,0.13445548,94221.0,94220.0,0.00803868]
["bitfinex","BTCUSD",1735032783875,0.13445548,94221.0,94220.0,0.01103868]
["bitfinex","BTCUSD",1735032784087,0.13445488,94221.0,94220.0,0.00503868]
["bitfinex","BTCUSD",1735032784521,0.13445488,94221.0,94220.0,0.00803868]
["bitfinex","BTCUSD",1735032784939,0.13445488,94221.0,94220.0,0.00503868]
["bitfinex","BTCUSD",1735032785361,0.13645488,94221.0,94220.0,0.00503868]
["bitfinex","BTCUSD",1735032789696,0.13645488,94221.0,94220.0,0.00203868]
["bitfinex","BTCUSD",1735032789909,0.13645488,94221.0,94217.0,0.424548]
["bitfinex","BTCUSD",1735032790114,0.13445488,94221.0,94220.0,0.00200644]
["bitfinex","BTCUSD",1735032790332,0.13445488,94221.0,94217.0,0.424548]
["bitfinex","BTCUSD",1735032790552,0.13645488,94221.0,94220.0,0.00200644]
["bitfinex","BTCUSD",1735032790760,0.13645488,94221.0,94220.0,0.0001708]
["bitfinex","BTCUSD",1735032790961,0.13454028,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032791438,0.13554028,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032794273,0.13454028,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032794504,0.13554028,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032795180,0.13454028,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032796067,0.1294854,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032796278,0.0806854,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032796472,0.0816854,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032796854,0.0806854,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032797296,0.0010854,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032797763,8.54e-05,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032798196,8.54e-05,94221.0,94220.0,0.00717724]
["bitfinex","BTCUSD",1735032799373,8.54e-05,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032799573,8.54e-05,94221.0,94220.0,0.00717724]
["bitfinex","BTCUSD",1735032800990,8.54e-05,94221.0,94220.0,0.00217724]
["bitfinex","BTCUSD",1735032801232,8.54e-05,94221.0,94220.0,0.00717724]
["bitfinex","BTCUSD",1735032802613,8.54e-05,94221.0,94220.0,0.00723845]
["bitfinex","BTCUSD",1735032802869,8.54e-05,94221.0,94220.0,0.00923845]
["bitfinex","BTCUSD",1735032803135,8.54e-05,94221.0,94220.0,0.00523845]
["bitfinex","BTCUSD",1735032803401,8.54e-05,94221.0,94220.0,0.01123845]
["bitfinex","BTCUSD",1735032803659,8.54e-05,94221.0,94220.0,0.00923845]
["bitfinex","BTCUSD",1735032803910,8.54e-05,94221.0,94220.0,0.01123845]
["bitfinex","BTCUSD",1735032804419,8.54e-05,94221.0,94220.0,0.00923845]
["bitfinex","BTCUSD",1735032804938,8.54e-05,94221.0,94220.0,0.13622477]
["bitfinex","BTCUSD",1735032806106,8.54e-05,94221.0,94220.0,0.13022477]
["bitfinex","BTCUSD",1735032806399,8.54e-05,94221.0,94220.0,0.14122477]
["bitfinex","BTCUSD",1735032806635,8.54e-05,94221.0,94220.0,0.13222477]
["bitfinex","BTCUSD",1735032806877,8.54e-05,94221.0,94220.0,0.10922477]
["bitfinex","BTCUSD",1735032807112,8.54e-05,94221.0,94220.0,0.11822477]
["bitfinex","BTCUSD",1735032807359,8.54e-05,94221.0,94220.0,0.10922477]
["bitfinex","BTCUSD",1735032807599,8.54e-05,94221.0,94220.0,0.11822477]
["bitfinex","BTCUSD",1735032807829,8.54e-05,94221.0,94220.0,0.10722477]
["bitfinex","BTCUSD",1735032808095,8.54e-05,94221.0,94220.0,0.11122477]
["bitfinex","BTCUSD",1735032809252,8.54e-05,94221.0,94220.0,0.12022477]
["bitfinex","BTCUSD",1735032809454,8.54e-05,94221.0,94220.0,0.11622477]
["bitfinex","BTCUSD",1735032809663,8.54e-05,94221.0,94220.0,0.12122477]
["bitfinex","BTCUSD",1735032809926,8.54e-05,94221.0,94220.0,0.14422477]
["bitfinex","BTCUSD",1735032811134,8.54e-05,94221.0,94220.0,0.29422477]
["bitfinex","BTCUSD",1735032811339,8.54e-05,94221.0,94220.0,0.29316356]
["bitfinex","BTCUSD",1735032812006,8.54e-05,94221.0,94220.0,0.27016356]
["bitfinex","BTCUSD",1735032816192,8.54e-05,94221.0,94220.0,0.01617724]
["bitfinex","BTCUSD",1735032816405,8.54e-05,94221.0,94220.0,0.0172384]
["bitfinex","BTCUSD",1735032817243,0.0772854,94221.0,94220.0,0.0172384]
["bitfinex","BTCUSD",1735032817478,0.0772854,94221.0,94220.0,0.01617724]
["bitfinex","BTCUSD",1735032821769,8.54e-05,94221.0,94220.0,0.01617724]
["bitfinex","BTCUSD",1735032824010,8.54e-05,94221.0,94220.0,0.27016356]
["bitfinex","BTCUSD",1735032825702,8.54e-05,94221.0,94220.0,0.29316356]
["bitfinex","BTCUSD",1735032827957,4e-07,94224.0,94223.0,0.56186512]
["bitfinex","BTCUSD",1735032828181,4e-07,94224.0,94223.0,0.66585144]
["bitfinex","BTCUSD",1735032828390,4e-07,94224.0,94223.0,0.667869]
["bitfinex","BTCUSD",1735032829060,4e-07,94224.0,94223.0,0.671869]
["bitfinex","BTCUSD",1735032829486,4e-07,94224.0,94223.0,0.680869]
["bitfinex","BTCUSD",1735032829694,4e-07,94224.0,94223.0,1.1711258]
["bitfinex","BTCUSD",1735032830131,4e-07,94224.0,94223.0,1.1661258]
["bitfinex","BTCUSD",1735032830546,4e-07,94224.0,94223.0,1.1711258]
["bitfinex","BTCUSD",1735032830769,4e-07,94224.0,94223.0,1.21857911]
["bitfinex","BTCUSD",1735032831837,4e-07,94224.0,94223.0,1.21357911]
["bitfinex","BTCUSD",1735032832037,4e-07,94224.0,94223.0,1.22257911]
["bitfinex","BTCUSD",1735032832253,4e-07,94224.0,94223.0,0.680869]
["bitfinex","BTCUSD",1735032833068,4e-07,94224.0,94223.0,0.676869]
["bitfinex","BTCUSD",1735032833277,4e-07,94224.0,94223.0,0.681869]
["bitfinex","BTCUSD",1735032834015,4e-07,94224.0,94223.0,0.77716286]
["bitfinex","BTCUSD",1735032834653,4e-07,94224.0,94223.0,0.681869]
["bitfinex","BTCUSD",1735032835910,4e-07,94224.0,94223.0,0.69265686]
["bitfinex","BTCUSD",1735032839436,4e-07,94224.0,94223.0,0.83560372]
["bitfinex","BTCUSD",1735032840935,4e-07,94224.0,94223.0,1.18750293]
["bitfinex","BTCUSD",1735032841958,4e-07,94224.0,94223.0,1.04455607]
["bitfinex","BTCUSD",1735032843262,4e-07,94224.0,94223.0,1.14455607]
["bitfinex","BTCUSD",1735032845335,4e-07,94224.0,94223.0,1.33436933]
["bitfinex","BTCUSD",1735032847755,4e-07,94224.0,94223.0,1.14455607]
["bitfinex","BTCUSD",1735032848908,4e-07,94224.0,94223.0,1.38182265]
["bitfinex","BTCUSD",1735032849684,4e-07,94224.0,94223.0,1.38199365]
["bitfinex","BTCUSD",1735032850610,4e-07,94224.0,94223.0,1.49389365]
["bitfinex","BTCUSD",1735032850810,4e-07,94224.0,94223.0,1.38199365]
["bitfinex","BTCUSD",1735032854807,6e-07,94230.0,94229.0,0.47995112]
["bitfinex","BTCUSD",1735032855042,6e-07,94230.0,94229.0,0.58393744]
["bitfinex","BTCUSD",1735032855294,6e-07,94230.0,94229.0,0.585932]
["bitfinex","BTCUSD",1735032855966,6e-07,94230.0,94229.0,0.93783121]
["bitfinex","BTCUSD",1735032856186,6e-07,94230.0,94229.0,0.94683121]
["bitfinex","BTCUSD",1735032856767,6e-07,94230.0,94229.0,1.18409779]
["bitfinex","BTCUSD",1735032856968,6e-07,94230.0,94229.0,1.08939467]
["bitfinex","BTCUSD",1735032857170,5.303e-05,94230.0,94229.0,1.18409779]
["bitfinex","BTCUSD",1735032857611,5.303e-05,94230.0,94229.0,0.93783121]
["bitfinex","BTCUSD",1735032857837,5.303e-05,94230.0,94229.0,0.94683121]
["bitfinex","BTCUSD",1735032858464,5.303e-05,94230.0,94229.0,0.85212809]
["bitfinex","BTCUSD",1735032858742,5.303e-05,94230.0,94229.0,0.6953302]
["bitfinex","BTCUSD",1735032859926,5.303e-05,94230.0,94229.0,0.599932]
["bitfinex","BTCUSD",1735032860142,5.303e-05,94230.0,94229.0,0.62124315]
["bitfinex","BTCUSD",1735032860841,5.303e-05,94230.0,94229.0,0.7643421]
["bitfinex","BTCUSD",1735032861654,5.303e-05,94230.0,94229.0,0.97339906]
["bitfinex","BTCUSD",1735032864250,3e-08,94230.0,94229.0,1.07339906]
["bitfinex","BTCUSD",1735032864457,3e-08,94230.0,94229.0,1.15069906]
["bitfinex","BTCUSD",1735032866007,3e-08,94230.0,94229.0,1.34149546]
["bitfinex","BTCUSD",1735032867572,3e-08,94230.0,94229.0,1.15069906]
["bitfinex","BTCUSD",1735032872913,5.3e-07,94230.0,94229.0,1.15069906]
["bitfinex","BTCUSD",1735032874010,5.3e-07,94230.0,94229.0,1.70039906]
["bitfinex","BTCUSD",1735032875630,0.07720238,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735032875753,0.0772548,94251.0,94250.0,0.31618732]
["bitfinex","BTCUSD",1735032875961,0.0772548,94251.0,94250.0,0.31816823]
["bitfinex","BTCUSD",1735032877108,0.0772548,94251.0,94250.0,0.31916823]
["bitfinex","BTCUSD",1735032877548,0.0772548,94251.0,94250.0,0.32416823]
["bitfinex","BTCUSD",1735032877865,0.0772548,94251.0,94250.0,0.32316823]
["bitfinex","BTCUSD",1735032878246,0.0772548,94251.0,94250.0,0.31816823]
["bitfinex","BTCUSD",1735032878429,0.0772548,94251.0,94250.0,0.31916823]
["bitfinex","BTCUSD",1735032878677,0.0772548,94251.0,94250.0,0.32416823]
["bitfinex","BTCUSD",1735032880671,0.0772548,94251.0,94250.0,0.33463475]
["bitfinex","BTCUSD",1735032881480,5.242e-05,94251.0,94250.0,0.33463475]
["bitfinex","BTCUSD",1735032884290,5.242e-05,94251.0,94250.0,0.35605819]
["bitfinex","BTCUSD",1735032884841,0.00013792,94251.0,94250.0,0.35605819]
["bitfinex","BTCUSD",1735032892285,0.01675603,94251.0,94250.0,0.22018191]
["bitfinex","BTCUSD",1735032892438,0.09315603,94251.0,94250.0,0.22018191]
["bitfinex","BTCUSD",1735032893342,0.07653792,94251.0,94250.0,0.22018191]
["bitfinex","BTCUSD",1735032894122,0.1307348,94251.0,94250.0,0.22018191]
["bitfinex","BTCUSD",1735032894937,0.1307348,94251.0,94250.0,0.21518191]
["bitfinex","BTCUSD",1735032895257,0.1307348,94251.0,94250.0,0.21718191]
["bitfinex","BTCUSD",1735032895626,0.1307348,94251.0,94250.0,0.21618191]
["bitfinex","BTCUSD",1735032896520,0.1307348,94251.0,94250.0,0.00198091]
["bitfinex","BTCUSD",1735032896723,0.1307348,94251.0,94250.0,0.00398091]
["bitfinex","BTCUSD",1735032896932,0.1317348,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1735032897161,0.13329688,94246.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735032898466,0.13329688,94246.0,94245.0,0.215212]
["bitfinex","BTCUSD",1735032898677,0.00113792,94251.0,94245.0,0.003]
["bitfinex","BTCUSD",1735032898901,0.00013792,94251.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735032899105,0.00013792,94251.0,94249.0,0.10504723]
["bitfinex","BTCUSD",1735032899278,0.00013792,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735032899482,0.00013792,94251.0,94250.0,0.31618732]
["bitfinex","BTCUSD",1735032899904,0.00113792,94251.0,94250.0,0.31618732]
["bitfinex","BTCUSD",1735032900312,0.00013792,94251.0,94250.0,0.31618732]
["bitfinex","BTCUSD",1735032900517,0.00013792,94251.0,94250.0,0.31816721]
["bitfinex","BTCUSD",1735032901142,0.00013792,94251.0,94250.0,0.32116721]
["bitfinex","BTCUSD",1735032901349,0.00013792,94251.0,94250.0,0.4166904]
["bitfinex","BTCUSD",1735032901562,0.00013792,94251.0,94250.0,0.4136904]
["bitfinex","BTCUSD",1735032901765,0.00013792,94251.0,94250.0,0.4166904]
["bitfinex","BTCUSD",1735032902550,0.00013792,94251.0,94250.0,0.32116721]
["bitfinex","BTCUSD",1735032903147,0.00013792,94251.0,94250.0,0.32316721]
["bitfinex","BTCUSD",1735032903521,0.00013792,94251.0,94250.0,0.32016721]
["bitfinex","BTCUSD",1735032903696,0.00013792,94251.0,94250.0,0.31816721]
["bitfinex","BTCUSD",1735032903895,0.00013792,94251.0,94250.0,0.32816721]
["bitfinex","BTCUSD",1735032904124,0.00013792,94251.0,94250.0,0.32116721]
["bitfinex","BTCUSD",1735032904324,0.00013792,94251.0,94250.0,0.33016721]
["bitfinex","BTCUSD",1735032904745,0.00013792,94251.0,94250.0,0.32116721]
["bitfinex","BTCUSD",1735032904865,0.00013792,94251.0,94250.0,0.32816721]
["bitfinex","BTCUSD",1735032905279,0.00013792,94251.0,94250.0,0.32116721]
["bitfinex","BTCUSD",1735032905673,0.00013792,94251.0,94250.0,0.31816721]
["bitfinex","BTCUSD",1735032905908,0.00013792,94251.0,94250.0,0.32016721]
["bitfinex","BTCUSD",1735032906399,0.00013792,94251.0,94250.0,0.31816721]
["bitfinex","BTCUSD",1735032906642,0.00013792,94251.0,94250.0,0.33116721]
["bitfinex","BTCUSD",1735032909930,0.00013792,94251.0,94250.0,0.22718089]
["bitfinex","BTCUSD",1735032910341,0.0054348,94251.0,94250.0,0.22718089]
["bitfinex","BTCUSD",1735032910541,0.1369348,94251.0,94250.0,0.22718089]
["bitfinex","BTCUSD",1735032911780,0.1369348,94251.0,94250.0,0.22318089]
["bitfinex","BTCUSD",1735032911908,0.1369348,94251.0,94250.0,0.01297989]
["bitfinex","BTCUSD",1735032912119,0.15064538,94251.0,94250.0,0.01297989]
["bitfinex","BTCUSD",1735032912650,0.15064538,94251.0,94250.0,0.00197989]
["bitfinex","BTCUSD",1735032913050,0.47612012,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1735032913210,0.47612012,94251.0,94250.0,0.00197861]
["bitfinex","BTCUSD",1735032913415,0.08809688,94243.0,94242.0,0.212218]
["bitfinex","BTCUSD",1735032913824,0.08809688,94243.0,94242.0,0.21420892]
["bitfinex","BTCUSD",1735032914048,0.08809688,94243.0,94242.0,0.00199092]
["bitfinex","BTCUSD",1735032914049,0.2407832,94243.0,94242.0,0.00199092]
["bitfinex","BTCUSD",1735032914460,0.08809688,94235.0,94234.0,0.212237]
["bitfinex","BTCUSD",1735032914878,0.08809688,94235.0,94234.0,0.21422792]
["bitfinex","BTCUSD",1735032916374,0.08809688,94235.0,94234.0,0.21822792]
["bitfinex","BTCUSD",1735032918866,0.00529688,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735032919255,0.00529688,94247.0,94246.0,0.2142331]
["bitfinex","BTCUSD",1735032919987,0.00729688,94247.0,94246.0,0.2142331]
["bitfinex","BTCUSD",1735032920427,0.00529688,94247.0,94246.0,0.2142331]
["bitfinex","BTCUSD",1735032920771,0.00529688,94247.0,94246.0,0.2152331]
["bitfinex","BTCUSD",1735032921743,0.00529688,94247.0,94246.0,0.2162331]
["bitfinex","BTCUSD",1735032922285,0.00529688,94247.0,94246.0,0.2222331]
["bitfinex","BTCUSD",1735032923835,0.00529688,94247.0,94246.0,0.2212331]
["bitfinex","BTCUSD",1735032924088,0.00529688,94247.0,94246.0,0.2142331]
["bitfinex","BTCUSD",1735032925408,0.00529688,94247.0,94246.0,0.2202331]
["bitfinex","BTCUSD",1735032925636,0.00529688,94247.0,94246.0,0.2152331]
["bitfinex","BTCUSD",1735032925982,0.00529688,94247.0,94246.0,0.2142331]
["bitfinex","BTCUSD",1735032926442,0.00629688,94247.0,94246.0,0.2152331]
["bitfinex","BTCUSD",1735032926849,0.00529688,94247.0,94246.0,0.2152331]
["bitfinex","BTCUSD",1735032927083,0.00529688,94247.0,94246.0,0.2162331]
["bitfinex","BTCUSD",1735032927277,0.00629688,94247.0,94246.0,0.2162331]
["bitfinex","BTCUSD",1735032931616,0.00629688,94247.0,94246.0,0.21818307]
["bitfinex","BTCUSD",1735032933835,0.00629688,94247.0,94246.0,0.21618307]
["bitfinex","BTCUSD",1735032934040,0.00638238,94247.0,94246.0,0.21718307]
["bitfinex","BTCUSD",1735032934643,0.00638238,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032934644,0.00538238,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032934904,0.01423151,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032935116,0.01523151,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032935819,0.01423151,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032936033,0.01523151,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032936201,0.01523151,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032936428,0.00638238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032936650,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032936808,0.00538238,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032938064,0.00638238,94247.0,94246.0,0.00497307]
["bitfinex","BTCUSD",1735032938872,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032939408,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032939609,0.00538238,94247.0,94246.0,0.00697307]
["bitfinex","BTCUSD",1735032940442,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032941456,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032941800,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032942433,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032942775,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032943111,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032947671,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032948430,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032948753,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032949192,0.00738238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032950152,0.0020855,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032950691,8.55e-05,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032951366,0.0010855,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032951802,8.55e-05,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032953102,8.55e-05,94247.0,94246.0,0.00597307]
["bitfinex","BTCUSD",1735032955779,8.55e-05,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032956109,8.55e-05,94247.0,94246.0,0.00697307]
["bitfinex","BTCUSD",1735032956992,8.55e-05,94247.0,94246.0,0.09027307]
["bitfinex","BTCUSD",1735032957588,8.55e-05,94247.0,94246.0,0.08627307]
["bitfinex","BTCUSD",1735032957788,8.55e-05,94247.0,94246.0,0.08727307]
["bitfinex","BTCUSD",1735032958015,8.55e-05,94247.0,94246.0,0.09127307]
["bitfinex","BTCUSD",1735032958221,8.55e-05,94247.0,94246.0,0.08627307]
["bitfinex","BTCUSD",1735032958553,8.55e-05,94247.0,94246.0,0.09227307]
["bitfinex","BTCUSD",1735032959204,8.55e-05,94247.0,94246.0,0.08827307]
["bitfinex","BTCUSD",1735032959743,8.55e-05,94247.0,94246.0,0.09327307]
["bitfinex","BTCUSD",1735032960279,8.55e-05,94247.0,94246.0,0.09127307]
["bitfinex","BTCUSD",1735032960705,8.55e-05,94247.0,94246.0,0.09327307]
["bitfinex","BTCUSD",1735032962040,8.55e-05,94247.0,94246.0,0.09433401]
["bitfinex","BTCUSD",1735032964644,8.55e-05,94247.0,94246.0,0.01097307]
["bitfinex","BTCUSD",1735032967318,8.55e-05,94247.0,94246.0,0.01203401]
["bitfinex","BTCUSD",1735032970226,8.55e-05,94247.0,94246.0,0.01097307]
["bitfinex","BTCUSD",1735032970856,0.00538238,94247.0,94246.0,0.00397307]
["bitfinex","BTCUSD",1735032971294,0.00538238,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1735032971505,0.00538238,94247.0,94246.0,0.00490544]
["bitfinex","BTCUSD",1735032971656,0.00538238,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1735032971895,0.08858238,94247.0,94246.0,0.00590838]
["bitfinex","BTCUSD",1735032972075,0.14577663,94247.0,94246.0,0.00390838]
["bitfinex","BTCUSD",1735032972253,0.00529688,94238.0,94237.0,0.212229]
["bitfinex","BTCUSD",1735032972454,0.08849688,94238.0,94237.0,0.212229]
["bitfinex","BTCUSD",1735032973087,0.08849688,94238.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735032973303,0.00529688,94232.0,94231.0,0.212243]
["bitfinex","BTCUSD",1735032974755,0.00529688,94232.0,94231.0,0.213243]
["bitfinex","BTCUSD",1735032974947,0.00529688,94232.0,94231.0,0.21716493]
["bitfinex","BTCUSD",1735032975107,0.00529688,94232.0,94231.0,0.21616493]
["bitfinex","BTCUSD",1735032975318,0.00529688,94232.0,94231.0,0.21816493]
["bitfinex","BTCUSD",1735032975517,0.02191914,94232.0,94231.0,0.00592193]
["bitfinex","BTCUSD",1735032975717,0.00529688,94232.0,94231.0,0.00592193]
["bitfinex","BTCUSD",1735032976612,0.13649688,94232.0,94231.0,0.00592193]
["bitfinex","BTCUSD",1735032976826,0.13649688,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1735032977018,0.00529688,94231.0,94230.0,0.000171]
["bitfinex","BTCUSD",1735032978246,0.00529688,94231.0,94230.0,0.00412414]
["bitfinex","BTCUSD",1735032978393,0.00529688,94231.0,94230.0,0.002171]
["bitfinex","BTCUSD",1735032978594,0.00529688,94231.0,94230.0,0.00612414]
["bitfinex","BTCUSD",1735032985264,0.00529688,94231.0,94230.0,0.00412414]
["bitfinex","BTCUSD",1735032986519,0.00529688,94231.0,94230.0,0.00612414]
["bitfinex","BTCUSD",1735032987276,0.00529688,94231.0,94230.0,0.00412414]
["bitfinex","BTCUSD",1735032987472,0.00529688,94231.0,94230.0,0.00612414]
["bitfinex","BTCUSD",1735032988680,8.55e-05,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735032989093,8.55e-05,94232.0,94231.0,0.2162029]
["bitfinex","BTCUSD",1735032989304,8.55e-05,94232.0,94231.0,0.2628029]
["bitfinex","BTCUSD",1735032991067,8.55e-05,94232.0,94231.0,0.2648029]
["bitfinex","BTCUSD",1735032991869,8.55e-05,94232.0,94231.0,0.2628029]
["bitfinex","BTCUSD",1735032992241,8.55e-05,94232.0,94231.0,0.2638029]
["bitfinex","BTCUSD",1735032992852,8.55e-05,94232.0,94231.0,0.2628029]
["bitfinex","BTCUSD",1735032993058,8.55e-05,94232.0,94231.0,0.2658029]
["bitfinex","BTCUSD",1735032993350,8.55e-05,94232.0,94231.0,0.2718029]
["bitfinex","BTCUSD",1735032993507,8.55e-05,94232.0,94231.0,0.2628029]
["bitfinex","BTCUSD",1735032993849,8.55e-05,94232.0,94231.0,0.2718029]
["bitfinex","BTCUSD",1735032994178,8.55e-05,94232.0,94231.0,0.2719739]
["bitfinex","BTCUSD",1735032998035,8.55e-05,94232.0,94231.0,0.2253739]
["bitfinex","BTCUSD",1735032999124,8.55e-05,94232.0,94231.0,0.2223739]
["bitfinex","BTCUSD",1735032999978,8.55e-05,94232.0,94231.0,0.2173739]
["bitfinex","BTCUSD",1735033000360,8.55e-05,94232.0,94231.0,0.2213739]
["bitfinex","BTCUSD",1735033000964,8.55e-05,94232.0,94231.0,0.2253739]
["bitfinex","BTCUSD",1735033001190,8.55e-05,94232.0,94231.0,0.2173739]
["bitfinex","BTCUSD",1735033001511,8.55e-05,94232.0,94231.0,0.2213739]
["bitfinex","BTCUSD",1735033001689,8.55e-05,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033002123,8.55e-05,94232.0,94231.0,0.2213739]
["bitfinex","BTCUSD",1735033002524,8.55e-05,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033003718,8.55e-05,94232.0,94231.0,0.2183739]
["bitfinex","BTCUSD",1735033004130,8.55e-05,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033004353,8.55e-05,94232.0,94231.0,0.2213739]
["bitfinex","BTCUSD",1735033004757,8.55e-05,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033006877,8.55e-05,94232.0,94231.0,0.3037739]
["bitfinex","BTCUSD",1735033013107,8.55e-05,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033013316,0.00538238,94232.0,94231.0,0.2233739]
["bitfinex","BTCUSD",1735033014237,0.00538238,94232.0,94231.0,0.2163739]
["bitfinex","BTCUSD",1735033014443,0.00538238,94232.0,94231.0,0.2173739]
["bitfinex","BTCUSD",1735033015911,0.11855899,94232.0,94231.0,0.0051299]
["bitfinex","BTCUSD",1735033016081,0.1093687,94232.0,94231.0,0.0051299]
["bitfinex","BTCUSD",1735033016297,0.1093687,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033021603,0.00538238,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033021915,0.00538238,94232.0,94231.0,0.00510374]
["bitfinex","BTCUSD",1735033025019,8.55e-05,94232.0,94231.0,0.00510374]
["bitfinex","BTCUSD",1735033027356,8.55e-05,94232.0,94231.0,0.0061649]
["bitfinex","BTCUSD",1735033028764,8.55e-05,94232.0,94231.0,0.0081649]
["bitfinex","BTCUSD",1735033029963,8.55e-05,94232.0,94231.0,0.0071649]
["bitfinex","BTCUSD",1735033030184,8.55e-05,94232.0,94231.0,0.0121649]
["bitfinex","BTCUSD",1735033035489,8.55e-05,94232.0,94231.0,0.01110374]
["bitfinex","BTCUSD",1735033036497,8.55e-05,94232.0,94231.0,0.00610374]
["bitfinex","BTCUSD",1735033036675,8.55e-05,94232.0,94231.0,0.00810374]
["bitfinex","BTCUSD",1735033036839,8.55e-05,94232.0,94231.0,0.00410374]
["bitfinex","BTCUSD",1735033037401,8.55e-05,94232.0,94231.0,0.00610374]
["bitfinex","BTCUSD",1735033037574,8.55e-05,94232.0,94231.0,0.00410374]
["bitfinex","BTCUSD",1735033037962,8.55e-05,94232.0,94231.0,0.00710374]
["bitfinex","BTCUSD",1735033039209,8.55e-05,94232.0,94231.0,0.00610374]
["bitfinex","BTCUSD",1735033039438,8.55e-05,94232.0,94231.0,0.00410374]
["bitfinex","BTCUSD",1735033039676,8.55e-05,94232.0,94231.0,0.00710374]
["bitfinex","BTCUSD",1735033040006,8.55e-05,94232.0,94231.0,0.00610374]
["bitfinex","BTCUSD",1735033040210,8.55e-05,94232.0,94231.0,0.00910374]
["bitfinex","BTCUSD",1735033041580,8.55e-05,94232.0,94231.0,0.22134774]
["bitfinex","BTCUSD",1735033049706,0.00538238,94232.0,94231.0,0.22134774]
["bitfinex","BTCUSD",1735033049950,0.08448238,94232.0,94231.0,0.00810374]
["bitfinex","BTCUSD",1735033050186,0.11415352,94232.0,94231.0,0.00410374]
["bitfinex","BTCUSD",1735033050382,0.11415352,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033053268,0.11415352,94232.0,94231.0,0.00511327]
["bitfinex","BTCUSD",1735033054689,0.08448238,94232.0,94231.0,0.00511327]
["bitfinex","BTCUSD",1735033068533,0.08448238,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033070338,0.1884687,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033072362,0.1914687,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033072647,0.1914687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033072843,0.36665502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033074015,0.36365502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033074458,0.36765502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033075388,0.36365502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033075753,0.36665502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033077436,0.35760157,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033082306,0.2626687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033087016,0.2144687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033090555,0.33415285,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033094193,0.1914687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033094560,0.29545502,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033096779,0.48570056,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033099423,0.30261424,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033100378,0.33562536,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033102222,0.14537982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033109763,0.38318675,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033112435,0.14537982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033118153,0.27236614,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033118682,0.34746614,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033120465,0.63287849,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033121502,0.34746614,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033123665,0.63287849,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033124484,0.34746614,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033130637,0.24347982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033131183,0.16837982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033132259,0.14537982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033132463,0.16837982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033134378,0.25127982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033134535,0.35526614,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033139317,0.25127982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033143508,0.16837982,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033144233,0.1680986,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033153828,0.03601112,94232.0,94231.0,0.075671]
["bitfinex","BTCUSD",1735033154033,0.00281076,94232.0,94231.0,0.075671]
["bitfinex","BTCUSD",1735033154239,0.00281076,94232.0,94231.0,0.12745097]
["bitfinex","BTCUSD",1735033154846,0.00529688,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1735033155365,0.023,94236.0,94234.0,0.212237]
["bitfinex","BTCUSD",1735033155564,0.023,94236.0,94235.0,0.0755]
["bitfinex","BTCUSD",1735033155963,0.28541235,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735033156164,0.00529688,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033156318,0.02829688,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033157132,0.1322832,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033157328,0.2117832,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033157595,0.29994852,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033158083,0.31057415,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033158242,0.22240883,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033158846,0.22440883,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033159271,0.40738285,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033159769,0.64499479,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033159970,0.74898111,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033160171,0.74698111,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033160353,0.84698111,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033160551,0.94898111,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033160964,0.70936917,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033161368,0.71136917,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033162501,0.60738285,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033163715,0.50738285,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033163940,0.42788285,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033167858,0.42796835,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033172024,0.42596835,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033172236,0.42596835,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033172448,0.42596835,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033172687,0.42596835,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033173024,0.42596835,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033173266,0.43196835,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033173477,0.43196835,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033173667,0.42596835,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033174368,0.43196835,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033174891,0.42596835,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033175143,0.42996835,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033175357,0.43596835,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033175817,0.64821035,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033182150,0.01538238,94232.0,94231.0,0.130671]
["bitfinex","BTCUSD",1735033182353,0.0100855,94232.0,94231.0,0.130671]
["bitfinex","BTCUSD",1735033182563,0.0100855,94232.0,94231.0,0.13450275]
["bitfinex","BTCUSD",1735033183389,0.0040855,94232.0,94231.0,0.13350275]
["bitfinex","BTCUSD",1735033183597,0.0080855,94232.0,94231.0,0.13350275]
["bitfinex","BTCUSD",1735033184006,8.55e-05,94232.0,94231.0,0.13250275]
["bitfinex","BTCUSD",1735033184160,8.55e-05,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033184358,0.0040855,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033184565,0.0020855,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033184986,0.0040855,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033185191,8.55e-05,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033185572,8.55e-05,94232.0,94231.0,0.13456385]
["bitfinex","BTCUSD",1735033186889,8.55e-05,94232.0,94231.0,0.13356385]
["bitfinex","BTCUSD",1735033187307,8.55e-05,94232.0,94231.0,0.13656385]
["bitfinex","BTCUSD",1735033187853,8.55e-05,94232.0,94231.0,0.14056385]
["bitfinex","BTCUSD",1735033188308,8.55e-05,94232.0,94231.0,0.13956385]
["bitfinex","BTCUSD",1735033188516,8.55e-05,94232.0,94231.0,0.15019124]
["bitfinex","BTCUSD",1735033189737,8.55e-05,94232.0,94231.0,0.15119124]
["bitfinex","BTCUSD",1735033190413,8.55e-05,94232.0,94231.0,0.15019124]
["bitfinex","BTCUSD",1735033190785,8.55e-05,94232.0,94231.0,0.15119124]
["bitfinex","BTCUSD",1735033191206,8.55e-05,94232.0,94231.0,0.14519124]
["bitfinex","BTCUSD",1735033191436,8.55e-05,94232.0,94231.0,0.14819124]
["bitfinex","BTCUSD",1735033194762,8.55e-05,94232.0,94231.0,0.34688068]
["bitfinex","BTCUSD",1735033195027,8.55e-05,94232.0,94231.0,0.34581958]
["bitfinex","BTCUSD",1735033196565,8.55e-05,94232.0,94231.0,0.49581958]
["bitfinex","BTCUSD",1735033203812,8.55e-05,94232.0,94231.0,0.14713014]
["bitfinex","BTCUSD",1735033204016,8.55e-05,94232.0,94231.0,0.00800275]
["bitfinex","BTCUSD",1735033205391,0.00538238,94232.0,94231.0,0.00800275]
["bitfinex","BTCUSD",1735033205595,0.00538238,94232.0,94231.0,0.00700275]
["bitfinex","BTCUSD",1735033205950,0.02838238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033206211,0.02838238,94232.0,94231.0,0.00500275]
["bitfinex","BTCUSD",1735033206643,0.02838238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033206803,0.03238238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033207004,0.03038238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033207651,0.03238238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033208484,0.0270855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033208697,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033210084,0.0040855,94232.0,94231.0,0.08630275]
["bitfinex","BTCUSD",1735033211166,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033230794,0.00938238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033234350,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033235271,0.00938238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033236197,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033236624,0.00938238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033237342,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033237887,0.00938238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033239950,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033240514,0.0040855,94232.0,94231.0,0.00506391]
["bitfinex","BTCUSD",1735033243708,0.0040855,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033243859,0.0040855,94232.0,94231.0,0.0050638]
["bitfinex","BTCUSD",1735033244110,0.0040855,94232.0,94231.0,0.10905012]
["bitfinex","BTCUSD",1735033245402,0.0040855,94232.0,94231.0,0.11967491]
["bitfinex","BTCUSD",1735033245604,0.0040855,94232.0,94231.0,0.26264047]
["bitfinex","BTCUSD",1735033245829,0.0040855,94232.0,94231.0,0.26157942]
["bitfinex","BTCUSD",1735033246575,0.0040855,94232.0,94231.0,0.61407144]
["bitfinex","BTCUSD",1735033247097,0.0040855,94232.0,94231.0,0.51008512]
["bitfinex","BTCUSD",1735033247857,0.0040855,94232.0,94231.0,0.1575931]
["bitfinex","BTCUSD",1735033249257,0.0040855,94232.0,94231.0,0.01462754]
["bitfinex","BTCUSD",1735033250278,0.0040855,94232.0,94231.0,0.11012237]
["bitfinex","BTCUSD",1735033250640,0.0040855,94232.0,94231.0,0.11118338]
["bitfinex","BTCUSD",1735033252824,0.0040855,94232.0,94231.0,0.01568855]
["bitfinex","BTCUSD",1735033253764,0.0040855,94232.0,94231.0,0.11118338]
["bitfinex","BTCUSD",1735033258350,0.0040855,94232.0,94231.0,0.01568855]
["bitfinex","BTCUSD",1735033258748,0.00938238,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033260728,0.23348694,94232.0,94231.0,0.00400275]
["bitfinex","BTCUSD",1735033260940,0.2194687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033261156,0.2671687,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033262758,0.27592215,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033263202,0.27892215,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033263406,0.36018193,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033263610,0.27692215,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033263813,0.37096148,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033264243,0.37596148,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033264422,0.36896148,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033264867,0.28192215,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033265167,0.28692215,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033266053,0.27892215,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033266352,0.28392215,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033267168,0.27392215,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033267559,0.28292215,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033267723,0.27852162,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033267922,0.27452162,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033268123,0.27852162,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033270460,0.1038353,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033270663,0.0921,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033270867,0.09308185,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033271080,0.00998185,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033272155,0.03298185,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033272362,0.00998185,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033272572,0.009,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033272779,0.0090855,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033273415,8.55e-05,94232.0,94231.0,0.00494085]
["bitfinex","BTCUSD",1735033274185,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033275354,8.55e-05,94232.0,94231.0,0.00494085]
["bitfinex","BTCUSD",1735033275887,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033276138,8.55e-05,94232.0,94231.0,0.00494085]
["bitfinex","BTCUSD",1735033276372,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033277061,8.55e-05,94232.0,94231.0,0.00794085]
["bitfinex","BTCUSD",1735033277332,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033277567,8.55e-05,94232.0,94231.0,0.00494085]
["bitfinex","BTCUSD",1735033278251,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033278691,8.55e-05,94232.0,94231.0,0.00794085]
["bitfinex","BTCUSD",1735033278880,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033279433,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033279640,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033279855,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033280238,8.55e-05,94232.0,94231.0,0.00794085]
["bitfinex","BTCUSD",1735033280432,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033280999,8.55e-05,94232.0,94231.0,0.00794085]
["bitfinex","BTCUSD",1735033281217,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033295110,8.55e-05,94232.0,94231.0,0.00594085]
["bitfinex","BTCUSD",1735033295390,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033295906,8.55e-05,94232.0,94231.0,0.00794085]
["bitfinex","BTCUSD",1735033297199,8.55e-05,94232.0,94231.0,0.00894085]
["bitfinex","BTCUSD",1735033300268,8.55e-05,94232.0,94231.0,0.09154085]
["bitfinex","BTCUSD",1735033301265,8.55e-05,94232.0,94231.0,0.08754085]
["bitfinex","BTCUSD",1735033301686,8.55e-05,94232.0,94231.0,0.09354085]
["bitfinex","BTCUSD",1735033302425,8.55e-05,94232.0,94231.0,0.09554085]
["bitfinex","BTCUSD",1735033315687,8.55e-05,94232.0,94231.0,0.19103568]
["bitfinex","BTCUSD",1735033316849,8.55e-05,94232.0,94231.0,0.23850641]
["bitfinex","BTCUSD",1735033317596,8.55e-05,94232.0,94231.0,0.34249273]
["bitfinex","BTCUSD",1735033318304,8.55e-05,94232.0,94231.0,0.19952717]
["bitfinex","BTCUSD",1735033318443,8.55e-05,94232.0,94231.0,0.20058816]
["bitfinex","BTCUSD",1735033319943,8.55e-05,94232.0,94231.0,0.74376878]
["bitfinex","BTCUSD",1735033320127,8.55e-05,94232.0,94231.0,0.74270779]
["bitfinex","BTCUSD",1735033320686,8.55e-05,94232.0,94231.0,0.73470779]
["bitfinex","BTCUSD",1735033320882,8.55e-05,94232.0,94231.0,0.55008704]
["bitfinex","BTCUSD",1735033321089,8.55e-05,94232.0,94231.0,0.55308704]
["bitfinex","BTCUSD",1735033321528,8.55e-05,94232.0,94231.0,0.55008704]
["bitfinex","BTCUSD",1735033321802,8.55e-05,94232.0,94231.0,0.54708704]
["bitfinex","BTCUSD",1735033322001,8.55e-05,94232.0,94231.0,0.70308704]
["bitfinex","BTCUSD",1735033324874,8.55e-05,94232.0,94231.0,0.72608704]
["bitfinex","BTCUSD",1735033326526,8.55e-05,94232.0,94231.0,0.70308704]
["bitfinex","BTCUSD",1735033331617,5e-07,94232.0,94231.0,0.80210519]
["bitfinex","BTCUSD",1735033331804,5e-07,94232.0,94231.0,0.87190519]
["bitfinex","BTCUSD",1735033332824,5e-07,94232.0,94231.0,0.86890519]
["bitfinex","BTCUSD",1735033333175,5e-07,94232.0,94231.0,0.87190519]
["bitfinex","BTCUSD",1735033333372,5e-07,94232.0,94231.0,0.86590519]
["bitfinex","BTCUSD",1735033333695,5e-07,94232.0,94231.0,1.15583632]
["bitfinex","BTCUSD",1735033333899,5e-07,94232.0,94231.0,1.15883632]
["bitfinex","BTCUSD",1735033334479,5e-07,94232.0,94231.0,1.14883632]
["bitfinex","BTCUSD",1735033334680,5e-07,94232.0,94231.0,1.15483632]
["bitfinex","BTCUSD",1735033335702,5e-07,94232.0,94231.0,0.86890519]
["bitfinex","BTCUSD",1735033336529,5e-07,94232.0,94231.0,0.74688704]
["bitfinex","BTCUSD",1735033336752,5e-07,94232.0,94231.0,0.61748704]
["bitfinex","BTCUSD",1735033337526,5e-07,94232.0,94231.0,0.61148704]
["bitfinex","BTCUSD",1735033337724,5e-07,94232.0,94231.0,0.61648704]
["bitfinex","BTCUSD",1735033337927,5e-07,94232.0,94231.0,0.62548704]
["bitfinex","BTCUSD",1735033338942,5e-07,94232.0,94231.0,0.85923351]
["bitfinex","BTCUSD",1735033339391,5e-07,94232.0,94231.0,0.86323351]
["bitfinex","BTCUSD",1735033339597,5e-07,94232.0,94231.0,0.85423351]
["bitfinex","BTCUSD",1735033339814,5e-07,94232.0,94231.0,0.85923351]
["bitfinex","BTCUSD",1735033339953,5e-07,94232.0,94231.0,0.85023351]
["bitfinex","BTCUSD",1735033340159,5e-07,94232.0,94231.0,0.85323351]
["bitfinex","BTCUSD",1735033340403,5e-07,94232.0,94231.0,0.86023351]
["bitfinex","BTCUSD",1735033340621,5e-07,94232.0,94231.0,0.85323351]
["bitfinex","BTCUSD",1735033340791,5e-07,94232.0,94231.0,0.85023351]
["bitfinex","BTCUSD",1735033340975,5e-07,94232.0,94231.0,0.86323351]
["bitfinex","BTCUSD",1735033341177,5e-07,94232.0,94231.0,0.85423351]
["bitfinex","BTCUSD",1735033341600,5e-07,94232.0,94231.0,0.86223351]
["bitfinex","BTCUSD",1735033342173,5e-07,94232.0,94231.0,0.61948704]
["bitfinex","BTCUSD",1735033342486,5e-07,94232.0,94231.0,0.62248704]
["bitfinex","BTCUSD",1735033342887,5e-07,94232.0,94231.0,0.61448704]
["bitfinex","BTCUSD",1735033343095,5e-07,94232.0,94231.0,0.62348704]
["bitfinex","BTCUSD",1735033343654,5e-07,94232.0,94231.0,0.61448704]
["bitfinex","BTCUSD",1735033343860,5e-07,94232.0,94231.0,0.62248704]
["bitfinex","BTCUSD",1735033344037,5e-07,94232.0,94231.0,0.61148704]
["bitfinex","BTCUSD",1735033344533,5e-07,94232.0,94231.0,0.62048704]
["bitfinex","BTCUSD",1735033344981,5e-07,94232.0,94231.0,0.62848704]
["bitfinex","BTCUSD",1735033345947,5e-07,94232.0,94231.0,0.63248704]
["bitfinex","BTCUSD",1735033346153,5e-07,94232.0,94231.0,0.61510894]
["bitfinex","BTCUSD",1735033346354,5e-07,94232.0,94231.0,0.62410894]
["bitfinex","BTCUSD",1735033348648,5e-07,94232.0,94231.0,0.72312709]
["bitfinex","BTCUSD",1735033348841,5e-07,94232.0,94231.0,0.80542709]
["bitfinex","BTCUSD",1735033353057,5e-07,94232.0,94231.0,0.80559809]
["bitfinex","BTCUSD",1735033353237,5e-07,94232.0,94231.0,1.09152922]
["bitfinex","BTCUSD",1735033357226,5e-07,94232.0,94231.0,0.62427994]
["bitfinex","BTCUSD",1735033369432,5e-07,94232.0,94231.0,0.37029362]
["bitfinex","BTCUSD",1735033369536,0.13088235,94232.0,94231.0,0.37029362]
["bitfinex","BTCUSD",1735033370800,0.13088235,94232.0,94231.0,0.01773375]
["bitfinex","BTCUSD",1735033370801,0.1299005,94232.0,94231.0,0.01773375]
["bitfinex","BTCUSD",1735033371006,0.13088235,94232.0,94231.0,0.01773375]
["bitfinex","BTCUSD",1735033371680,0.13088235,94232.0,94231.0,0.01373375]
["bitfinex","BTCUSD",1735033371894,0.13088235,94232.0,94231.0,0.00673375]
["bitfinex","BTCUSD",1735033372046,0.13088235,94232.0,94231.0,0.01273375]
["bitfinex","BTCUSD",1735033372250,0.13088235,94232.0,94231.0,0.01073375]
["bitfinex","BTCUSD",1735033372506,0.1299005,94232.0,94231.0,0.01073375]
["bitfinex","BTCUSD",1735033372700,0.1309005,94232.0,94231.0,0.01073375]
["bitfinex","BTCUSD",1735033372927,0.1309005,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033373106,0.1299005,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033373630,0.13088235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033375394,0.13088235,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033375642,0.13088235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033375829,0.13288235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033381774,0.1495051,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033382905,0.13288235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033386108,0.1495051,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033387099,0.13288235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033387938,0.08598235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033388876,0.08398235,94232.0,94231.0,0.00573375]
["bitfinex","BTCUSD",1735033389076,0.08498235,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033389685,0.0840005,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033390402,0.0010005,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033390823,5e-07,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033391226,0.0010005,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033391592,5e-07,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033391814,0.0010005,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033392239,0.00198235,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033395216,0.08008235,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033403216,0.00198235,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033406068,0.2382969,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033406260,0.7335113,94232.0,94231.0,0.00473375]
["bitfinex","BTCUSD",1735033406466,0.7335113,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033406686,0.8335113,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033406821,0.8325113,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033407181,0.8355113,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033408160,0.8325113,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033408686,0.9750703,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033408825,0.98584058,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033409229,0.95286818,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033409474,0.98578184,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033409677,0.95786818,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033410209,0.95286818,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033410398,0.95986818,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033410991,0.95986818,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033411366,0.85986818,94232.0,94231.0,0.003171]
["bitfinex","BTCUSD",1735033411595,0.95986818,94232.0,94231.0,0.003171]
["bitfinex","BTCUSD",1735033411801,0.81730918,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033412028,0.81730918,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033412697,0.81030918,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033413115,0.81630918,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033413269,0.81630918,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033413471,0.81630918,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033414263,0.95886818,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033414648,0.95886818,94232.0,94231.0,0.003171]
["bitfinex","BTCUSD",1735033416818,0.00098185,94202.0,94201.0,0.20812442]
["bitfinex","BTCUSD",1735033417296,0.00098185,94202.0,94201.0,0.21220667]
["bitfinex","BTCUSD",1735033418035,0.00098185,94202.0,94201.0,0.2122591]
["bitfinex","BTCUSD",1735033418262,0.00098185,94202.0,94201.0,0.2132591]
["bitfinex","BTCUSD",1735033420176,0.00098185,94202.0,94201.0,0.2122591]
["bitfinex","BTCUSD",1735033420470,0.00098185,94202.0,94201.0,0.2132591]
["bitfinex","BTCUSD",1735033420703,0.00098185,94202.0,94201.0,0.2934591]
["bitfinex","BTCUSD",1735033423933,0.00098185,94202.0,94201.0,0.2936301]
["bitfinex","BTCUSD",1735033427098,0.00098185,94202.0,94201.0,0.2134301]
["bitfinex","BTCUSD",1735033429414,0.00098185,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033431954,0.00098185,94202.0,94201.0,0.21761668]
["bitfinex","BTCUSD",1735033432832,0.00098185,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033433088,0.01760891,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033435806,0.01769441,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033435990,0.00769441,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033436189,8.55e-05,94202.0,94201.0,0.00530568]
["bitfinex","BTCUSD",1735033442321,8.55e-05,94202.0,94197.0,0.19717383]
["bitfinex","BTCUSD",1735033442507,0.00013788,94202.0,94198.0,0.00395611]
["bitfinex","BTCUSD",1735033443568,0.076,94200.0,94184.0,0.212348]
["bitfinex","BTCUSD",1735033443773,0.076,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735033443985,0.076,94200.0,94198.0,0.001]
["bitfinex","BTCUSD",1735033444230,0.076,94200.0,94187.0,0.00395611]
["bitfinex","BTCUSD",1735033444433,0.071,94200.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735033444647,0.071,94200.0,94188.0,0.00395611]
["bitfinex","BTCUSD",1735033444852,0.071,94200.0,94189.0,0.212339]
["bitfinex","BTCUSD",1735033445167,0.071,94200.0,94189.0,0.21629511]
["bitfinex","BTCUSD",1735033446492,0.071,94200.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735033447120,0.00013788,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735033447531,0.00013788,94202.0,94193.0,0.00395611]
["bitfinex","BTCUSD",1735033448803,0.00013788,94202.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735033449201,0.00013788,94202.0,94195.0,0.00396685]
["bitfinex","BTCUSD",1735033449601,0.00013788,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735033449809,0.00013788,94202.0,94196.0,0.00396685]
["bitfinex","BTCUSD",1735033450098,0.00013788,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735033450349,0.00013788,94202.0,94197.0,0.00396685]
["bitfinex","BTCUSD",1735033450550,0.00013788,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735033451054,0.00013788,94202.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735033451625,0.00013788,94202.0,94195.0,0.00396685]
["bitfinex","BTCUSD",1735033453239,0.00013788,94202.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735033453440,0.00013788,94202.0,94197.0,0.21232]
["bitfinex","BTCUSD",1735033453646,0.00013788,94202.0,94199.0,0.212314]
["bitfinex","BTCUSD",1735033454295,0.00013788,94202.0,94200.0,0.00396201]
["bitfinex","BTCUSD",1735033454634,0.00013788,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735033455076,0.00013788,94202.0,94199.0,0.212314]
["bitfinex","BTCUSD",1735033455279,0.00013788,94202.0,94201.0,0.00396201]
["bitfinex","BTCUSD",1735033455440,0.00013788,94202.0,94199.0,0.212314]
["bitfinex","BTCUSD",1735033455637,0.00013788,94202.0,94201.0,0.00396201]
["bitfinex","BTCUSD",1735033455878,0.00013788,94202.0,94199.0,0.212314]
["bitfinex","BTCUSD",1735033456346,0.00013788,94202.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735033456798,0.00013788,94202.0,94201.0,0.21627301]
["bitfinex","BTCUSD",1735033457023,0.00013788,94202.0,94201.0,0.00396201]
["bitfinex","BTCUSD",1735033458932,0.00013788,94202.0,94201.0,0.23460987]
["bitfinex","BTCUSD",1735033459134,0.00013788,94202.0,94201.0,0.38354833]
["bitfinex","BTCUSD",1735033459342,0.00013788,94202.0,94201.0,0.41470667]
["bitfinex","BTCUSD",1735033460743,0.00013788,94202.0,94201.0,0.41970667]
["bitfinex","BTCUSD",1735033461537,0.00013788,94202.0,94201.0,0.51522301]
["bitfinex","BTCUSD",1735033461691,0.00013788,94202.0,94201.0,0.51022301]
["bitfinex","BTCUSD",1735033462103,0.00013788,94202.0,94201.0,0.51722301]
["bitfinex","BTCUSD",1735033462357,0.00013788,94202.0,94201.0,0.51222301]
["bitfinex","BTCUSD",1735033462511,0.00013788,94202.0,94201.0,0.51022301]
["bitfinex","BTCUSD",1735033462716,0.00013788,94202.0,94201.0,0.51522301]
["bitfinex","BTCUSD",1735033462907,0.00013788,94202.0,94201.0,0.51222301]
["bitfinex","BTCUSD",1735033463378,0.00013788,94202.0,94201.0,0.51522301]
["bitfinex","BTCUSD",1735033463789,0.00013788,94202.0,94201.0,0.51722301]
["bitfinex","BTCUSD",1735033464099,0.00013788,94202.0,94201.0,0.42170667]
["bitfinex","BTCUSD",1735033466786,0.00013788,94202.0,94201.0,0.51717107]
["bitfinex","BTCUSD",1735033467793,0.00013788,94202.0,94201.0,0.54017107]
["bitfinex","BTCUSD",1735033468013,0.00013788,94202.0,94201.0,0.44470667]
["bitfinex","BTCUSD",1735033468486,0.00013788,94202.0,94201.0,0.54470667]
["bitfinex","BTCUSD",1735033469390,0.00013788,94202.0,94201.0,1.08611785]
["bitfinex","BTCUSD",1735033469642,0.00013788,94202.0,94201.0,1.08111785]
["bitfinex","BTCUSD",1735033469872,0.00013788,94202.0,94201.0,1.09411785]
["bitfinex","BTCUSD",1735033471316,0.00013788,94202.0,94201.0,0.90293989]
["bitfinex","BTCUSD",1735033472177,0.00013788,94202.0,94201.0,0.80293989]
["bitfinex","BTCUSD",1735033472798,0.00013788,94202.0,94201.0,0.77993989]
["bitfinex","BTCUSD",1735033473216,0.00013788,94202.0,94201.0,0.92296581]
["bitfinex","BTCUSD",1735033474238,0.00013788,94202.0,94201.0,0.57073259]
["bitfinex","BTCUSD",1735033474456,0.00013788,94202.0,94201.0,0.42770667]
["bitfinex","BTCUSD",1735033481338,0.00013788,94202.0,94201.0,0.01696201]
["bitfinex","BTCUSD",1735033482145,0.07633788,94202.0,94201.0,0.01696201]
["bitfinex","BTCUSD",1735033482563,0.08883167,94202.0,94201.0,0.01696201]
["bitfinex","BTCUSD",1735033482768,0.19281799,94202.0,94201.0,0.013]
["bitfinex","BTCUSD",1735033483019,0.24141799,94202.0,94201.0,0.009]
["bitfinex","BTCUSD",1735033483234,0.24141799,94202.0,94201.0,0.011]
["bitfinex","BTCUSD",1735033483438,0.12493788,94202.0,94201.0,0.011]
["bitfinex","BTCUSD",1735033483694,0.00013788,94202.0,94200.0,0.212483]
["bitfinex","BTCUSD",1735033483894,0.00113788,94202.0,94201.0,0.00891458]
["bitfinex","BTCUSD",1735033484507,0.00013788,94202.0,94201.0,0.00891458]
["bitfinex","BTCUSD",1735033484703,0.00113788,94202.0,94201.0,0.00391458]
["bitfinex","BTCUSD",1735033485119,0.00113788,94202.0,94201.0,0.00591458]
["bitfinex","BTCUSD",1735033485936,0.00013788,94202.0,94201.0,0.00591458]
["bitfinex","BTCUSD",1735033490402,0.1830242,94202.0,94201.0,0.00591458]
["bitfinex","BTCUSD",1735033490622,0.2324242,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1735033491446,0.2324242,94202.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033491671,0.10398632,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033491873,0.28288632,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033492077,0.33228632,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033492280,0.42921964,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033492905,0.67921964,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033493115,0.68321964,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033493294,0.68321964,94201.0,94200.0,0.001171]
["bitfinex","BTCUSD",1735033493505,0.68321964,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735033493703,0.67921964,94201.0,94200.0,0.001171]
["bitfinex","BTCUSD",1735033493951,0.68621964,94201.0,94200.0,0.001171]
["bitfinex","BTCUSD",1735033494545,0.2,94196.0,94171.0,0.212378]
["bitfinex","BTCUSD",1735033494760,0.0758,94188.0,94175.0,0.212369]
["bitfinex","BTCUSD",1735033494889,0.31632932,94187.0,94171.0,0.212378]
["bitfinex","BTCUSD",1735033495766,0.10398632,94187.0,94171.0,0.212378]
["bitfinex","BTCUSD",1735033496328,0.17978632,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033496502,0.18278632,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033496735,0.27496515,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033496929,0.27696515,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033497359,0.27261515,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033497566,0.18043632,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033498567,0.19101871,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033498767,0.19101871,94187.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735033500773,0.18043632,94187.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735033502951,0.18043632,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033503151,0.37883632,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033503718,0.37883632,94187.0,94172.0,0.212376]
["bitfinex","BTCUSD",1735033505388,0.37900752,94187.0,94172.0,0.212376]
["bitfinex","BTCUSD",1735033509606,0.48299384,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033510458,0.37900752,94187.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735033510948,0.37900752,94187.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735033515809,0.10480752,94187.0,94176.0,0.212368]
["bitfinex","BTCUSD",1735033516519,0.0051712,94187.0,94180.0,0.288057]
["bitfinex","BTCUSD",1735033516827,0.0051712,94187.0,94186.0,0.212516]
["bitfinex","BTCUSD",1735033517029,0.0051712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033517347,0.0021712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033517808,0.0051712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033518147,0.0021712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033518560,0.0011712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033518970,0.0031712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033519180,0.0021712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033519387,0.0021712,94187.0,94186.0,0.21751472]
["bitfinex","BTCUSD",1735033520258,0.0001712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033520872,0.0001712,94187.0,94186.0,0.21751472]
["bitfinex","BTCUSD",1735033521873,0.0001712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033522271,0.0001712,94187.0,94186.0,0.21851472]
["bitfinex","BTCUSD",1735033522479,0.0001712,94187.0,94186.0,0.21651472]
["bitfinex","BTCUSD",1735033523328,0.0001712,94187.0,94186.0,0.21751472]
["bitfinex","BTCUSD",1735033531869,0.0001712,94187.0,94186.0,0.29611472]
["bitfinex","BTCUSD",1735033532099,0.0001712,94187.0,94186.0,0.21751472]
["bitfinex","BTCUSD",1735033532505,0.0001712,94187.0,94186.0,0.26411472]
["bitfinex","BTCUSD",1735033533892,0.0001712,94187.0,94186.0,0.34271472]
["bitfinex","BTCUSD",1735033549926,0.0001712,94187.0,94186.0,0.44670104]
["bitfinex","BTCUSD",1735033551172,0.0001712,94187.0,94186.0,0.44570104]
["bitfinex","BTCUSD",1735033551583,0.0001712,94187.0,94186.0,0.45270104]
["bitfinex","BTCUSD",1735033551790,0.0001712,94187.0,94186.0,0.60270104]
["bitfinex","BTCUSD",1735033551998,2e-07,94187.0,94186.0,0.70270104]
["bitfinex","BTCUSD",1735033552206,2e-07,94187.0,94186.0,0.79870104]
["bitfinex","BTCUSD",1735033552407,0.28541235,94231.0,94186.0,0.79870104]
["bitfinex","BTCUSD",1735033552408,0.16824519,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735033552603,0.1687695,94232.0,94213.0,0.0786]
["bitfinex","BTCUSD",1735033552810,0.1687695,94232.0,94231.0,0.00344532]
["bitfinex","BTCUSD",1735033553015,0.1687695,94232.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735033553229,0.09519621,94232.0,94231.0,0.00344532]
["bitfinex","BTCUSD",1735033553438,0.00052431,94232.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735033553861,0.00452431,94232.0,94231.0,0.212244]
["bitfinex","BTCUSD",1735033554078,0.00452431,94232.0,94231.0,0.21566885]
["bitfinex","BTCUSD",1735033554287,0.00452431,94232.0,94231.0,0.29576885]
["bitfinex","BTCUSD",1735033555122,0.00052431,94232.0,94231.0,0.29576885]
["bitfinex","BTCUSD",1735033555522,0.00352431,94232.0,94231.0,0.39975517]
["bitfinex","BTCUSD",1735033555929,0.00052431,94232.0,94231.0,0.40475517]
["bitfinex","BTCUSD",1735033556350,0.00052431,94232.0,94231.0,0.40675517]
["bitfinex","BTCUSD",1735033556761,0.00052431,94232.0,94231.0,0.40475517]
["bitfinex","BTCUSD",1735033557179,0.00052431,94232.0,94231.0,0.4289852]
["bitfinex","BTCUSD",1735033557382,0.00052431,94232.0,94231.0,0.4239852]
["bitfinex","BTCUSD",1735033557731,0.00052431,94232.0,94231.0,0.4309852]
["bitfinex","BTCUSD",1735033557933,0.00052431,94232.0,94231.0,0.4239852]
["bitfinex","BTCUSD",1735033558334,0.00052431,94232.0,94231.0,0.4329852]
["bitfinex","BTCUSD",1735033559163,0.00052431,94232.0,94231.0,0.4299852]
["bitfinex","BTCUSD",1735033559366,0.00052431,94232.0,94231.0,0.4339852]
["bitfinex","BTCUSD",1735033560000,0.00052431,94232.0,94231.0,0.4299852]
["bitfinex","BTCUSD",1735033560378,0.00052431,94232.0,94231.0,0.4339852]
["bitfinex","BTCUSD",1735033560550,0.00052431,94232.0,94231.0,0.4249852]
["bitfinex","BTCUSD",1735033560766,0.00052431,94232.0,94231.0,0.4299852]
["bitfinex","BTCUSD",1735033560962,0.00052431,94232.0,94231.0,0.03365488]
["bitfinex","BTCUSD",1735033561164,0.00052431,94232.0,94231.0,0.00342485]
["bitfinex","BTCUSD",1735033561597,0.00052431,94232.0,94231.0,0.009]
["bitfinex","BTCUSD",1735033561797,0.00052431,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033561978,0.00052431,94232.0,94231.0,0.01224865]
["bitfinex","BTCUSD",1735033562190,0.00052431,94232.0,94231.0,0.01624865]
["bitfinex","BTCUSD",1735033562595,0.00052431,94232.0,94231.0,0.01224865]
["bitfinex","BTCUSD",1735033562792,0.00052431,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033562998,0.00060981,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033564895,0.00160981,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033565457,0.00060981,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033565887,0.00060981,94232.0,94231.0,0.00424865]
["bitfinex","BTCUSD",1735033567413,0.00060981,94232.0,94231.0,0.00530979]
["bitfinex","BTCUSD",1735033567740,0.00060981,94232.0,94231.0,0.18939611]
["bitfinex","BTCUSD",1735033568438,0.00060981,94232.0,94231.0,0.20005189]
["bitfinex","BTCUSD",1735033568739,0.00060981,94232.0,94231.0,0.19905189]
["bitfinex","BTCUSD",1735033568941,0.00060981,94232.0,94231.0,0.20105189]
["bitfinex","BTCUSD",1735033569663,0.00060981,94232.0,94231.0,0.19905189]
["bitfinex","BTCUSD",1735033570095,0.00060981,94232.0,94231.0,0.2207293]
["bitfinex","BTCUSD",1735033570316,0.00060981,94232.0,94231.0,0.21966816]
["bitfinex","BTCUSD",1735033570525,0.00060981,94232.0,94231.0,0.18733497]
["bitfinex","BTCUSD",1735033570739,0.00060981,94232.0,94231.0,0.00324865]
["bitfinex","BTCUSD",1735033570943,0.00060981,94232.0,94231.0,0.00524865]
["bitfinex","BTCUSD",1735033571151,0.00060981,94232.0,94231.0,0.00630971]
["bitfinex","BTCUSD",1735033571359,0.00060981,94232.0,94231.0,0.00430971]
["bitfinex","BTCUSD",1735033571578,0.00060981,94232.0,94231.0,0.01130971]
["bitfinex","BTCUSD",1735033571755,0.00060981,94232.0,94231.0,0.00730971]
["bitfinex","BTCUSD",1735033572207,0.00060981,94232.0,94231.0,0.00830971]
["bitfinex","BTCUSD",1735033572580,0.00060981,94232.0,94231.0,0.00930971]
["bitfinex","BTCUSD",1735033574493,0.00060981,94232.0,94231.0,0.00948071]
["bitfinex","BTCUSD",1735033582855,0.0796,94244.0,94232.0,0.636726]
["bitfinex","BTCUSD",1735033582856,0.02721021,94244.0,94232.0,0.636726]
["bitfinex","BTCUSD",1735033583078,0.02736744,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735033583674,0.02736744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033584262,0.02936744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033584803,0.02836744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033584937,0.02936744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033585158,0.02836744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033585640,0.02736744,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033585995,0.02736744,94244.0,94243.0,0.21746804]
["bitfinex","BTCUSD",1735033586543,0.00024273,94244.0,94243.0,0.21746804]
["bitfinex","BTCUSD",1735033587248,0.00024273,94244.0,94243.0,0.21546804]
["bitfinex","BTCUSD",1735033587548,0.00024273,94244.0,94243.0,0.21746804]
["bitfinex","BTCUSD",1735033598814,0.00024273,94244.0,94243.0,0.21763904]
["bitfinex","BTCUSD",1735033612553,0.00024273,94244.0,94243.0,0.31298702]
["bitfinex","BTCUSD",1735033616211,0.00024273,94244.0,94243.0,0.21763904]
["bitfinex","BTCUSD",1735033619048,0.00024273,94244.0,94243.0,0.32162536]
["bitfinex","BTCUSD",1735033619617,0.00024273,94244.0,94243.0,0.47162536]
["bitfinex","BTCUSD",1735033620163,0.00024273,94244.0,94243.0,0.82410912]
["bitfinex","BTCUSD",1735033620376,0.00024273,94244.0,94243.0,0.82210912]
["bitfinex","BTCUSD",1735033620687,0.00024273,94244.0,94243.0,0.82710912]
["bitfinex","BTCUSD",1735033621063,0.00024273,94244.0,94243.0,0.82610912]
["bitfinex","BTCUSD",1735033621469,0.00024273,94244.0,94243.0,0.82510912]
["bitfinex","BTCUSD",1735033621643,0.00024273,94244.0,94243.0,0.83310912]
["bitfinex","BTCUSD",1735033625587,0.00024273,94244.0,94243.0,0.7291228]
["bitfinex","BTCUSD",1735033625804,0.00024273,94244.0,94243.0,0.5791228]
["bitfinex","BTCUSD",1735033626002,0.00024273,94244.0,94243.0,0.3669058]
["bitfinex","BTCUSD",1735033626416,0.00024273,94244.0,94243.0,0.01442204]
["bitfinex","BTCUSD",1735033626979,0.00024273,94244.0,94243.0,0.00342204]
["bitfinex","BTCUSD",1735033627181,0.00024273,94244.0,94243.0,0.00542204]
["bitfinex","BTCUSD",1735033627381,0.00024273,94244.0,94243.0,0.01142204]
["bitfinex","BTCUSD",1735033627577,0.00024273,94244.0,94243.0,0.00342204]
["bitfinex","BTCUSD",1735033628148,0.00024273,94244.0,94243.0,0.00642204]
["bitfinex","BTCUSD",1735033628482,0.00024273,94244.0,94243.0,0.00542204]
["bitfinex","BTCUSD",1735033628681,0.00224273,94244.0,94243.0,0.00542204]
["bitfinex","BTCUSD",1735033629289,0.00224273,94244.0,94243.0,0.00342204]
["bitfinex","BTCUSD",1735033629553,0.00424273,94244.0,94243.0,0.00342204]
["bitfinex","BTCUSD",1735033632390,0.23093284,94244.0,94243.0,0.00342204]
["bitfinex","BTCUSD",1735033632616,0.25393284,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033633436,0.25193284,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033633638,0.25093284,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033633960,0.25393284,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033634164,0.25393284,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033634333,0.25093284,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033634767,0.25493284,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033635184,0.10522905,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033635370,0.10422905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033635576,0.10822905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033635716,0.11222905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033635918,0.10822905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033636281,0.11422905,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033636574,0.11422905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033636575,0.01024273,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033636884,0.01124273,94244.0,94243.0,0.003239]
["bitfinex","BTCUSD",1735033637094,0.11322905,94244.0,94243.0,0.003239]
["bitfinex","BTCUSD",1735033637487,0.11322905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033637691,0.11422905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033638539,0.11722905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033638762,0.10722905,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033638948,0.11122905,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033639147,0.00724273,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033639361,0.00724273,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033639488,0.01124273,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033639690,0.00724273,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033639890,0.00424273,94244.0,94243.0,0.000171]
["bitfinex","BTCUSD",1735033640113,0.01224273,94244.0,94243.0,0.001171]
["bitfinex","BTCUSD",1735033640357,0.00824273,94244.0,94243.0,0.003239]
["bitfinex","BTCUSD",1735033640987,0.01224273,94244.0,94243.0,0.003239]
["bitfinex","BTCUSD",1735033641883,0.01224273,94244.0,94243.0,0.003139]
["bitfinex","BTCUSD",1735033642249,0.01224273,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033644682,0.35194754,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033645125,0.57494754,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033645319,0.72494754,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033645580,0.75779722,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033646109,0.99539555,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033646307,0.99139555,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033646537,0.99039555,94244.0,94243.0,0.001071]
["bitfinex","BTCUSD",1735033646735,0.99039555,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033646936,0.99439555,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033647098,0.98739555,94244.0,94243.0,7.1e-05]
["bitfinex","BTCUSD",1735033647297,0.99139555,94244.0,94243.0,0.001071]
["bitfinex","BTCUSD",1735033647524,0.99939555,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033648232,0.98829648,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033648324,1.02112175,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033648763,0.78352342,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033649185,0.77552342,94244.0,94243.0,0.001071]
["bitfinex","BTCUSD",1735033649386,0.77652342,94244.0,94243.0,0.001071]
["bitfinex","BTCUSD",1735033649538,0.78552342,94244.0,94243.0,0.002071]
["bitfinex","BTCUSD",1735033650718,0.78552342,94244.0,94243.0,1e-06]
["bitfinex","BTCUSD",1735033650942,0.562242,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033651127,0.78789922,94232.0,94231.0,0.000171]
["bitfinex","BTCUSD",1735033652387,0.78789922,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033652587,0.79689922,94232.0,94231.0,0.001171]
["bitfinex","BTCUSD",1735033652873,0.80389922,94232.0,94231.0,0.002171]
["bitfinex","BTCUSD",1735033653145,0.80389922,94232.0,94231.0,1e-08]
["bitfinex","BTCUSD",1735033653146,0.83669956,94232.0,94231.0,1e-08]
["bitfinex","BTCUSD",1735033654114,0.212309,94203.0,94185.0,0.212347]
["bitfinex","BTCUSD",1735033654341,0.12521722,94202.0,94185.0,0.212347]
["bitfinex","BTCUSD",1735033654543,0.12521722,94202.0,94187.0,0.00298088]
["bitfinex","BTCUSD",1735033655348,0.12521722,94202.0,94187.0,0.00350519]
["bitfinex","BTCUSD",1735033655553,0.212311,94201.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033655759,0.10398632,94200.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033656071,0.05498372,94199.0,94187.0,0.00152431]
["bitfinex","BTCUSD",1735033656265,0.10398632,94198.0,94187.0,0.00152431]
["bitfinex","BTCUSD",1735033656423,0.10398632,94198.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033656626,0.10398632,94198.0,94187.0,0.00152431]
["bitfinex","BTCUSD",1735033656828,0.31630432,94198.0,94187.0,0.00152431]
["bitfinex","BTCUSD",1735033657057,0.06178279,94197.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033657414,0.10398632,94196.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033658083,0.212325,94195.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033658277,0.10398632,94194.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033658482,0.10398632,94194.0,94187.0,0.00152431]
["bitfinex","BTCUSD",1735033658784,0.06503958,94193.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033659015,0.10398632,94192.0,94188.0,0.00301411]
["bitfinex","BTCUSD",1735033659172,0.212337,94190.0,94188.0,0.00301411]
["bitfinex","BTCUSD",1735033659371,0.10398632,94189.0,94187.0,0.00052431]
["bitfinex","BTCUSD",1735033659549,0.0493,94187.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033659758,0.31739332,94186.0,94166.0,0.163589]
["bitfinex","BTCUSD",1735033660073,0.212357,94181.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033660277,0.10504832,94180.0,94167.0,0.0030211]
["bitfinex","BTCUSD",1735033660554,0.10504832,94180.0,94158.0,0.424816]
["bitfinex","BTCUSD",1735033660762,0.05297533,94179.0,94158.0,0.424816]
["bitfinex","BTCUSD",1735033661087,0.10504832,94178.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735033661635,0.10504832,94178.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033662218,0.10504832,94178.0,94163.0,0.00302837]
["bitfinex","BTCUSD",1735033662423,0.03703816,94177.0,94163.0,0.00302837]
["bitfinex","BTCUSD",1735033662626,0.01663463,94175.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033662850,0.10504832,94174.0,94164.0,0.00302837]
["bitfinex","BTCUSD",1735033663083,0.10504832,94174.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033663283,0.10504832,94174.0,94165.0,0.00302837]
["bitfinex","BTCUSD",1735033663451,0.10504832,94174.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033663821,0.02220756,94173.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735033664024,0.001062,94172.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735033664333,0.001062,94172.0,94161.0,0.00302837]
["bitfinex","BTCUSD",1735033664556,0.001062,94172.0,94161.0,0.21543037]
["bitfinex","BTCUSD",1735033665184,0.001062,94172.0,94161.0,0.00302837]
["bitfinex","BTCUSD",1735033665360,0.001062,94172.0,94165.0,0.002]
["bitfinex","BTCUSD",1735033665793,0.001062,94172.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033665953,0.004062,94172.0,94161.0,0.001]
["bitfinex","BTCUSD",1735033666359,0.004062,94172.0,94162.0,0.00302837]
["bitfinex","BTCUSD",1735033666561,0.007062,94172.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735033666803,0.003062,94172.0,94159.0,0.00302837]
["bitfinex","BTCUSD",1735033667135,0.006062,94172.0,94159.0,0.00302837]
["bitfinex","BTCUSD",1735033667513,0.006062,94172.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735033667741,0.006062,94172.0,94160.0,0.2124895]
["bitfinex","BTCUSD",1735033667893,0.006062,94172.0,94160.0,0.4248935]
["bitfinex","BTCUSD",1735033668146,0.006062,94172.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033668342,0.002,94172.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033668542,0.001062,94179.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033668711,0.006,94172.0,94164.0,0.212395]
["bitfinex","BTCUSD",1735033669148,0.002,94172.0,94165.0,0.00302837]
["bitfinex","BTCUSD",1735033669349,0.006,94172.0,94165.0,0.00302837]
["bitfinex","BTCUSD",1735033669553,0.004,94172.0,94165.0,0.00302837]
["bitfinex","BTCUSD",1735033669876,0.01663463,94171.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735033670101,0.001062,94170.0,94166.0,0.00302837]
["bitfinex","BTCUSD",1735033670301,0.001062,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033670484,0.001062,94170.0,94167.0,0.00302837]
["bitfinex","BTCUSD",1735033670681,0.001062,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033670909,0.001062,94170.0,94168.0,0.00304585]
["bitfinex","BTCUSD",1735033671043,0.001062,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033671446,0.001062,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033671854,0.01663463,94171.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033672191,0.002,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033672406,0.003062,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033672614,0.001062,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033672735,0.006062,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033672952,0.00579543,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033673373,0.00279543,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033673778,0.00579543,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033675611,0.00579543,94170.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735033675812,0.00579543,94170.0,94161.0,0.00304585]
["bitfinex","BTCUSD",1735033676028,0.00579543,94170.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033676573,0.00079543,94170.0,94163.0,0.00304585]
["bitfinex","BTCUSD",1735033676794,0.002,94170.0,94163.0,0.00304585]
["bitfinex","BTCUSD",1735033676919,0.005,94170.0,94163.0,0.00304585]
["bitfinex","BTCUSD",1735033677798,0.005,94170.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735033677993,0.003,94170.0,94161.0,0.00304585]
["bitfinex","BTCUSD",1735033678295,0.005,94170.0,94161.0,0.21544485]
["bitfinex","BTCUSD",1735033678497,0.008,94170.0,94161.0,0.21544485]
["bitfinex","BTCUSD",1735033678802,0.00079543,94175.0,94161.0,0.21544485]
["bitfinex","BTCUSD",1735033679001,0.003,94170.0,94161.0,0.21544485]
["bitfinex","BTCUSD",1735033679208,0.005,94170.0,94161.0,0.21544485]
["bitfinex","BTCUSD",1735033679409,0.002,94170.0,94161.0,0.00304585]
["bitfinex","BTCUSD",1735033679623,0.10398632,94178.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033679624,0.00079543,94175.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033679767,0.005,94170.0,94160.0,8.55e-05]
["bitfinex","BTCUSD",1735033679968,0.005,94170.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735033680344,0.005,94170.0,94162.0,0.00304585]
["bitfinex","BTCUSD",1735033680557,0.005,94170.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735033680956,0.005,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033681153,0.003,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033681357,0.000171,94172.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033682189,0.002,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033682717,0.00096643,94172.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033682913,0.003,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033684014,0.003,94170.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735033684397,0.003,94170.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033684576,0.000171,94172.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033684779,0.002,94170.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033685324,0.000171,94172.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033685515,0.003,94170.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033686039,0.005,94170.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033686173,0.008,94170.0,94166.0,0.00304984]
["bitfinex","BTCUSD",1735033686980,0.008,94170.0,94163.0,0.212397]
["bitfinex","BTCUSD",1735033687181,0.008,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033687848,0.006,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033688031,0.008,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033688253,0.002,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033688583,0.003,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033688869,0.005,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033689037,0.008,94170.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033689371,0.01663452,94169.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033690584,0.01763452,94169.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033691179,0.01963452,94169.0,94164.0,0.00304984]
["bitfinex","BTCUSD",1735033692066,0.003,94169.0,94165.0,0.42584793]
["bitfinex","BTCUSD",1735033692311,0.003,94169.0,94165.0,0.212393]
["bitfinex","BTCUSD",1735033692530,0.003,94169.0,94166.0,0.00306664]
["bitfinex","BTCUSD",1735033692935,0.003,94169.0,94161.0,0.2124855]
["bitfinex","BTCUSD",1735033693152,0.003,94169.0,94167.0,0.00306229]
["bitfinex","BTCUSD",1735033693335,0.003,94169.0,94161.0,0.2124855]
["bitfinex","BTCUSD",1735033693539,0.002,94169.0,94168.0,0.00306232]
["bitfinex","BTCUSD",1735033693989,0.212386,94168.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033694123,0.10478175,94167.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033695359,0.10478175,94167.0,94161.0,0.0010855]
["bitfinex","BTCUSD",1735033696503,0.01663589,94166.0,94161.0,0.0010855]
["bitfinex","BTCUSD",1735033696780,0.00079543,94165.0,94161.0,0.0010855]
["bitfinex","BTCUSD",1735033696979,0.00079543,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033698159,0.00079543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033698382,0.00279543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033698589,0.00379543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033699791,0.00279543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033700015,0.00179543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033700211,0.00379543,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033702267,0.03236538,94165.0,94162.0,0.00307858]
["bitfinex","BTCUSD",1735033702697,0.03236538,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033703238,0.00379543,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033703409,0.01420571,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033703642,0.00079543,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033703940,0.00279543,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033704118,0.00379543,94165.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033704321,0.00379543,94165.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033706407,0.00279543,94165.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033706723,0.00179543,94165.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033707046,0.00379543,94165.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033708700,0.10398632,94164.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033708909,0.00079543,94163.0,94162.0,0.00308639]
["bitfinex","BTCUSD",1735033709078,0.00079543,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033709694,0.10398632,94164.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033709891,0.10498632,94164.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033710502,0.10398632,94164.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033710653,0.002,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033711243,0.001,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033711901,0.02534269,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033712419,0.00079543,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033713979,0.001,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033714155,0.002,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033715203,0.002,94162.0,94161.0,0.00316995]
["bitfinex","BTCUSD",1735033716872,0.002,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033718072,0.002,94162.0,94161.0,0.00316419]
["bitfinex","BTCUSD",1735033718706,0.002,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033722851,0.002,94162.0,94161.0,0.0031692]
["bitfinex","BTCUSD",1735033723452,0.00279543,94162.0,94161.0,0.0031692]
["bitfinex","BTCUSD",1735033723630,0.02706363,94162.0,94161.0,0.0031692]
["bitfinex","BTCUSD",1735033723834,0.13104995,94162.0,94161.0,0.0031692]
["bitfinex","BTCUSD",1735033724062,0.13104995,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033724669,0.10678175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033725798,0.002,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033726004,0.002,94162.0,94161.0,0.0766855]
["bitfinex","BTCUSD",1735033726215,0.002,94162.0,94161.0,0.07976883]
["bitfinex","BTCUSD",1735033726807,0.002,94162.0,94161.0,0.29217083]
["bitfinex","BTCUSD",1735033728521,0.001,94162.0,94161.0,0.29217083]
["bitfinex","BTCUSD",1735033729106,0.000171,94170.0,94161.0,0.50457283]
["bitfinex","BTCUSD",1735033729397,0.000171,94170.0,94165.0,0.212391]
["bitfinex","BTCUSD",1735033729994,0.000171,94170.0,94166.0,0.00308333]
["bitfinex","BTCUSD",1735033730921,0.000171,94170.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735033731086,0.003171,94170.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735033731291,0.003171,94170.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033731668,0.004171,94170.0,94165.0,0.212391]
["bitfinex","BTCUSD",1735033731841,0.004171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033732040,0.004171,94170.0,94165.0,0.212391]
["bitfinex","BTCUSD",1735033732253,0.000171,94170.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033732464,0.001171,94170.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033732655,0.003171,94170.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033732855,0.00079543,94169.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033734123,0.01743011,94169.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033734530,0.01743011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033734728,0.01743011,94169.0,94167.0,0.00308033]
["bitfinex","BTCUSD",1735033734929,0.01743011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033735291,0.01843011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033735502,0.01843011,94169.0,94163.0,0.00308033]
["bitfinex","BTCUSD",1735033735700,0.01743011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033735905,0.01843011,94169.0,94164.0,0.00308033]
["bitfinex","BTCUSD",1735033736153,0.01943011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033736341,0.01843011,94169.0,94165.0,0.00308033]
["bitfinex","BTCUSD",1735033736543,0.01843011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033736722,0.02043011,94169.0,94166.0,0.00308033]
["bitfinex","BTCUSD",1735033736919,0.01843011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033737104,0.01843011,94169.0,94167.0,0.00308033]
["bitfinex","BTCUSD",1735033737306,0.01943011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033737507,0.01943011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033737708,0.02043011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033737907,0.01943011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033738109,0.01843011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033738311,0.01943011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033738517,0.01943011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033738717,0.01843011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033738913,0.01843011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033739171,0.01943011,94169.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735033739379,0.02043011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033739575,0.01943011,94169.0,94162.0,0.424798]
["bitfinex","BTCUSD",1735033739785,0.01943011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033739979,0.02043011,94169.0,94162.0,0.424798]
["bitfinex","BTCUSD",1735033740180,0.02043011,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033740417,0.02043011,94169.0,94166.0,0.212389]
["bitfinex","BTCUSD",1735033740629,0.00379543,94169.0,94168.0,0.00308033]
["bitfinex","BTCUSD",1735033740779,0.001,94169.0,94166.0,0.212389]
["bitfinex","BTCUSD",1735033740977,0.00096643,94170.0,94166.0,0.212389]
["bitfinex","BTCUSD",1735033741184,0.001,94169.0,94167.0,0.00308033]
["bitfinex","BTCUSD",1735033741384,0.002,94169.0,94167.0,0.00308033]
["bitfinex","BTCUSD",1735033741749,0.001,94169.0,94167.0,0.00308033]
["bitfinex","BTCUSD",1735033741994,0.001,94169.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735033742182,0.001,94169.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033742361,0.001171,94170.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033742725,0.001171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033742726,0.000171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033743108,0.000171,94170.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033743302,0.000171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033743508,0.002171,94170.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033743727,0.000171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033743955,0.000171,94170.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033744161,0.002171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033744313,0.002171,94170.0,94168.0,0.294886]
["bitfinex","BTCUSD",1735033744532,0.003171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033744884,0.002171,94170.0,94169.0,0.00308033]
["bitfinex","BTCUSD",1735033745015,0.002171,94170.0,94161.0,0.2949855]
["bitfinex","BTCUSD",1735033745225,0.01980524,94170.0,94161.0,0.2949855]
["bitfinex","BTCUSD",1735033745422,0.00079543,94169.0,94162.0,0.00307562]
["bitfinex","BTCUSD",1735033746227,0.212388,94167.0,94162.0,0.00307562]
["bitfinex","BTCUSD",1735033746432,0.212393,94165.0,94162.0,0.00307562]
["bitfinex","BTCUSD",1735033746631,0.10478175,94164.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033749091,0.212397,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033749264,0.10478175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033749465,0.19392086,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033750593,0.10478175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033750796,0.01663635,94163.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033750997,0.00079543,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033751955,0.00479543,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033752718,0.00679543,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033753741,0.13773927,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033754804,0.11078175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033763016,0.12741853,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033764769,0.11078175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033765709,0.26078175,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033765824,0.38298632,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033766170,0.48697264,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033766380,0.61989795,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033766832,0.61789795,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033767223,0.62189795,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033767585,0.9073103,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033767794,0.9033103,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033768015,0.9093103,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033768217,0.9053103,94162.0,94161.0,8.55e-05]
["bitfinex","BTCUSD",1735033768416,0.1,94149.0,94148.0,0.000171]
["bitfinex","BTCUSD",1735033768622,0.61021075,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033768835,0.58941532,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033769024,0.60605558,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033769194,0.70078418,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033769825,0.70678418,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033769995,0.8107705,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033770206,0.83481035,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033770593,0.74008175,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033770808,0.7190419,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033772015,0.47541532,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033773077,0.486116,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033776391,0.50275555,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033778657,0.609116,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033780325,0.486116,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033780551,0.59010232,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033782187,0.60674222,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033782948,0.72974222,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033783159,0.71310232,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033783678,0.84599508,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033784277,0.84299508,94149.0,94148.0,0.00022338]
["bitfinex","BTCUSD",1735033784492,0.485456,94137.0,94136.0,0.000171]
["bitfinex","BTCUSD",1735033784700,0.56923242,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033785953,0.58587499,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033786160,0.59487499,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033786573,0.57187499,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033786743,0.57187499,94137.0,94136.0,0.07742816]
["bitfinex","BTCUSD",1735033786744,0.27962889,94137.0,94136.0,0.07742816]
["bitfinex","BTCUSD",1735033786905,0.26298632,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033787355,0.31052905,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033787555,0.32089565,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033788265,0.0143666,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033788441,0.0233666,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033788648,0.004,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033789095,0.012,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033790179,0.008,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033790558,0.012,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033790961,0.26598632,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033791186,0.158,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033791339,0.161,94137.0,94136.0,0.12652816]
["bitfinex","BTCUSD",1735033791553,0.153,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033791953,0.156,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033792181,0.009,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033792565,0.014,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033794138,0.011,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033794302,0.014,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033795447,0.03064084,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033800963,0.014,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033805396,0.03064052,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033806822,0.014,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033809908,0.03064066,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033812518,0.07627247,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033812744,0.18025879,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033813060,0.13462698,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033814008,0.03064066,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033814210,0.014,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033819690,0.00079543,94145.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033819898,0.01864039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033820097,0.02264039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033820702,0.02464039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033821674,0.02264039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033822097,0.02364039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033822558,0.01664039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033822948,0.01964039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033823456,0.02064039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033823587,0.02164039,94137.0,94136.0,0.13014076]
["bitfinex","BTCUSD",1735033825580,0.12562671,94137.0,94136.0,0.08104076]
["bitfinex","BTCUSD",1735033825811,0.14279329,94137.0,94136.0,0.00394076]
["bitfinex","BTCUSD",1735033826110,0.10978175,94137.0,94136.0,0.00394076]
["bitfinex","BTCUSD",1735033826249,0.10978175,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033827474,0.25978175,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033827653,0.26949986,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033828039,0.30248935,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033828236,0.26949986,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033828541,0.30148246,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033828719,0.39809348,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033829115,0.41473576,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033829335,0.41073576,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033829580,0.32112474,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033829812,0.46321765,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033830261,0.44657537,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033831277,0.41359277,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033832079,0.44655766,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033833112,0.30446475,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033834270,0.46095707,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033835007,0.27149986,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033835507,0.29449986,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033836293,0.27149986,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033836565,0.26098632,94137.0,94136.0,0.00032816]
["bitfinex","BTCUSD",1735033838094,0.26098632,94137.0,94136.0,0.07982816]
["bitfinex","BTCUSD",1735033838731,0.27762738,94137.0,94136.0,0.07982816]
["bitfinex","BTCUSD",1735033838863,0.27762738,94137.0,94136.0,0.12782816]
["bitfinex","BTCUSD",1735033840017,0.37256968,94137.0,94136.0,0.12782816]
["bitfinex","BTCUSD",1735033842375,0.1019423,94137.0,94136.0,0.12782816]
["bitfinex","BTCUSD",1735033842787,0.1019423,94137.0,94136.0,0.13299164]
["bitfinex","BTCUSD",1735033842922,0.007,94137.0,94136.0,0.13299164]
["bitfinex","BTCUSD",1735033843321,0.09590873,94148.0,94137.0,0.424912]
["bitfinex","BTCUSD",1735033843544,0.09590873,94148.0,94138.0,0.0795]
["bitfinex","BTCUSD",1735033843747,0.09590873,94148.0,94139.0,0.00516348]
["bitfinex","BTCUSD",1735033843946,0.09590873,94148.0,94139.0,0.0795]
["bitfinex","BTCUSD",1735033844217,0.00096643,94148.0,94142.0,0.0795]
["bitfinex","BTCUSD",1735033844391,0.000171,94148.0,94142.0,0.0795]
["bitfinex","BTCUSD",1735033844606,0.00496643,94148.0,94142.0,0.0795]
["bitfinex","BTCUSD",1735033844777,0.00496643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033844963,0.00096643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033845364,0.00496643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033845769,0.01296643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033846086,0.00496643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033846289,0.00996643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033846443,0.00596643,94148.0,94143.0,0.00516348]
["bitfinex","BTCUSD",1735033846655,0.00596643,94148.0,94144.0,0.0795]
["bitfinex","BTCUSD",1735033846855,0.008171,94148.0,94144.0,0.0795]
["bitfinex","BTCUSD",1735033847114,0.008171,94148.0,94146.0,0.0795]
["bitfinex","BTCUSD",1735033847315,0.008171,94148.0,94147.0,0.212433]
["bitfinex","BTCUSD",1735033847648,0.005171,94148.0,94147.0,0.34506671]
["bitfinex","BTCUSD",1735033847822,0.008171,94148.0,94147.0,0.34506671]
["bitfinex","BTCUSD",1735033848036,0.008171,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033848329,0.005171,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033848540,0.000171,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033848741,0.005171,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033849304,0.010171,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033849983,0.01980964,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033850222,0.01980964,94148.0,94147.0,0.1275]
["bitfinex","BTCUSD",1735033850515,0.02280964,94148.0,94147.0,0.1275]
["bitfinex","BTCUSD",1735033850730,0.17272654,94148.0,94147.0,0.13263371]
["bitfinex","BTCUSD",1735033850945,0.32272654,94148.0,94147.0,0.00513371]
["bitfinex","BTCUSD",1735033851160,0.3060879,94148.0,94147.0,0.00513371]
["bitfinex","BTCUSD",1735033851296,0.3030879,94148.0,94147.0,0.00513371]
["bitfinex","BTCUSD",1735033851512,0.3010879,94148.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033851711,0.212445,94142.0,94141.0,0.00513371]
["bitfinex","BTCUSD",1735033851915,0.31643132,94142.0,94141.0,0.00513371]
["bitfinex","BTCUSD",1735033852123,0.31643132,94142.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033852324,0.10398632,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033852541,0.10478175,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033852839,0.10398632,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033853610,0.10898632,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033854576,0.11098632,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033855702,0.12762615,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033856070,0.02363983,94141.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033856497,0.007,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033857302,0.005,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033857720,0.007,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033858298,0.005,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033858711,0.007,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033858883,0.002,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033859062,0.004,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033859490,0.006,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033859688,0.011,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033860477,0.002,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033860695,0.01069529,94146.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033861082,0.002,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033861464,0.01167659,94148.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033861694,0.15,94147.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033861867,0.00379543,94146.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033862064,0.004,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033862227,0.00079543,94146.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033863304,0.004,94141.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033863591,0.00079543,94146.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033863798,0.01663952,94145.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033865643,0.31722175,94144.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033865797,0.52886732,94144.0,94140.0,0.08463371]
["bitfinex","BTCUSD",1735033865986,0.31642632,94144.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033866869,0.10398632,94144.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033867104,0.00079543,94143.0,94140.0,0.0795]
["bitfinex","BTCUSD",1735033867589,0.00079543,94143.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033868454,0.10398632,94142.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033868701,0.21324243,94141.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033868939,0.10398632,94142.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033869111,0.00079543,94141.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033870346,0.10998632,94142.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033870553,0.006,94142.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033870707,0.008,94142.0,94140.0,0.0795855]
["bitfinex","BTCUSD",1735033870908,0.008,94142.0,94141.0,0.00513995]
["bitfinex","BTCUSD",1735033871113,0.006,94142.0,94141.0,0.08663995]
["bitfinex","BTCUSD",1735033871527,0.003,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033871939,0.000171,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033872343,0.003,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033873177,0.004,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033873391,0.003,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033873801,0.000171,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033874004,0.00296643,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033874444,0.00096643,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033874792,0.001,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033875198,0.00096643,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033875416,0.001,94142.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033876317,0.002171,94148.0,94141.0,0.13533995]
["bitfinex","BTCUSD",1735033876659,0.002171,94148.0,94142.0,0.0815]
["bitfinex","BTCUSD",1735033876989,0.000171,94148.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033877877,0.002171,94148.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033879280,0.006171,94148.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033879824,0.01663872,94147.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033881082,0.02263872,94147.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033881584,0.01663872,94147.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033881786,0.01863872,94147.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033882664,0.02263872,94147.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033890230,0.00079543,94146.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033892411,0.10398632,94145.0,94142.0,0.08664384]
["bitfinex","BTCUSD",1735033892600,0.37698632,94143.0,94142.0,0.00514384]
["bitfinex","BTCUSD",1735033892816,0.40998164,94143.0,94142.0,0.00514384]
["bitfinex","BTCUSD",1735033893020,0.40998164,94143.0,94141.0,8.55e-05]
["bitfinex","BTCUSD",1735033893222,0.41923575,94142.0,94141.0,8.55e-05]
["bitfinex","BTCUSD",1735033893425,0.62641296,94142.0,94141.0,8.55e-05]
["bitfinex","BTCUSD",1735033895372,0.72641296,94142.0,94141.0,8.55e-05]
["bitfinex","BTCUSD",1735033895748,0.2,94126.0,94103.0,0.0791]
["bitfinex","BTCUSD",1735033895908,0.15,94109.0,94103.0,0.1746101]
["bitfinex","BTCUSD",1735033896112,0.15,94107.0,94103.0,0.1746101]
["bitfinex","BTCUSD",1735033896315,0.25398632,94107.0,94103.0,0.1746101]
["bitfinex","BTCUSD",1735033896557,0.32188795,94107.0,94103.0,0.1746101]
["bitfinex","BTCUSD",1735033896970,0.25398632,94107.0,94103.0,0.1746101]
["bitfinex","BTCUSD",1735033897350,0.25398632,94107.0,94103.0,0.0791]
["bitfinex","BTCUSD",1735033899223,0.26582804,94107.0,94103.0,0.0791]
["bitfinex","BTCUSD",1735033899564,0.26682804,94107.0,94103.0,0.0791]
["bitfinex","BTCUSD",1735033900168,0.26682804,94107.0,94097.0,0.0489]
["bitfinex","BTCUSD",1735033900372,0.30647445,94107.0,94095.0,0.0791]
["bitfinex","BTCUSD",1735033900616,0.50647445,94107.0,94071.0,0.049057]
["bitfinex","BTCUSD",1735033900812,0.023,94094.0,94071.0,0.049057]
["bitfinex","BTCUSD",1735033901061,0.49033675,94093.0,94092.0,0.00061084]
["bitfinex","BTCUSD",1735033901235,0.58954132,94093.0,94092.0,0.00061084]
["bitfinex","BTCUSD",1735033902118,0.59854132,94093.0,94092.0,0.00061084]
["bitfinex","BTCUSD",1735033902321,0.69352764,94093.0,94092.0,0.00061084]
["bitfinex","BTCUSD",1735033902756,0.70252764,94093.0,94092.0,0.00061084]
["bitfinex","BTCUSD",1735033902952,0.1,94084.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033903177,0.173,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033903386,0.27778175,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033903594,0.33602459,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033904061,0.45468082,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033904221,0.46574445,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033904420,0.56574445,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033904624,0.46574445,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033905004,0.36574445,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033905562,0.39019226,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033905757,0.38119226,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033905952,0.37619226,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033906483,0.60819772,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033906755,0.61719772,94072.0,94071.0,0.000157]
["bitfinex","BTCUSD",1735033908835,0.212643,94054.0,94053.0,6.038e-05]
["bitfinex","BTCUSD",1735033909083,0.54042042,94054.0,94053.0,6.038e-05]
["bitfinex","BTCUSD",1735033909484,0.56342042,94054.0,94053.0,6.038e-05]
["bitfinex","BTCUSD",1735033909926,0.46662932,94054.0,94053.0,6.038e-05]
["bitfinex","BTCUSD",1735033910077,0.46662932,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033910490,0.4832847,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033911629,0.46662932,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033911799,0.47462932,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033912139,0.56461905,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033912444,0.57942738,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033914261,0.83264515,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033914462,0.860748,94054.0,94053.0,0.00021782]
["bitfinex","BTCUSD",1735033914634,0.455659,94047.0,94038.0,0.000265]
["bitfinex","BTCUSD",1735033914839,0.55964532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033915158,0.58986309,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033915473,0.55964532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033915870,0.59886309,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033916075,0.70284941,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033916273,0.70784941,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033916472,0.67763164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033916815,0.60763164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033917037,0.48064532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033917237,0.47164532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033917685,0.47564532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033917886,0.48264532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033918194,0.47364532,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033918400,0.60263164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033918575,0.57963164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033918779,0.58463164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033918943,0.57563164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033919149,0.57063164,94047.0,94046.0,0.00016896]
["bitfinex","BTCUSD",1735033919583,0.01080833,94054.0,94053.0,0.242646]
["bitfinex","BTCUSD",1735033919792,0.0810741,94115.0,94074.0,0.03]
["bitfinex","BTCUSD",1735033919991,0.0810741,94115.0,94075.0,0.1289]
["bitfinex","BTCUSD",1735033919992,0.12653851,94095.0,94075.0,0.1289]
["bitfinex","BTCUSD",1735033920194,0.212572,94086.0,94079.0,0.03]
["bitfinex","BTCUSD",1735033920397,0.10478175,94085.0,94079.0,0.03]
["bitfinex","BTCUSD",1735033920604,0.01665058,94091.0,94088.0,0.03]
["bitfinex","BTCUSD",1735033921024,0.01665058,94091.0,94089.0,0.00505448]
["bitfinex","BTCUSD",1735033921226,0.00079543,94095.0,94089.0,0.00505448]
["bitfinex","BTCUSD",1735033921454,0.00052366,94091.0,94089.0,0.00505448]
["bitfinex","BTCUSD",1735033922249,0.00852366,94091.0,94089.0,0.00505448]
["bitfinex","BTCUSD",1735033922695,0.01252366,94091.0,94089.0,0.00505448]
["bitfinex","BTCUSD",1735033922926,0.00079543,94090.0,94087.0,0.03]
["bitfinex","BTCUSD",1735033923176,0.00079543,94090.0,94083.0,0.03]
["bitfinex","BTCUSD",1735033924394,0.00779543,94090.0,94083.0,0.03]
["bitfinex","BTCUSD",1735033924680,0.00779543,94090.0,94084.0,0.03]
["bitfinex","BTCUSD",1735033924908,0.01664964,94089.0,94080.0,0.242585]
["bitfinex","BTCUSD",1735033925170,0.01744507,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033925724,0.01664964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033926215,0.02364964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033926466,0.02364964,94089.0,94083.0,0.212578]
["bitfinex","BTCUSD",1735033926700,0.02364964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033927190,0.02364964,94089.0,94083.0,0.212578]
["bitfinex","BTCUSD",1735033927439,0.01664964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033927641,0.02364964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033927916,0.02664964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033928608,0.02664964,94089.0,94088.0,0.03]
["bitfinex","BTCUSD",1735033928847,0.02664964,94089.0,94086.0,0.03]
["bitfinex","BTCUSD",1735033929076,0.02664964,94089.0,94088.0,0.03]
["bitfinex","BTCUSD",1735033929331,0.02664964,94089.0,94088.0,0.242566]
["bitfinex","BTCUSD",1735033930462,0.02364964,94089.0,94088.0,0.242566]
["bitfinex","BTCUSD",1735033930893,0.02664964,94089.0,94088.0,0.242566]
["bitfinex","BTCUSD",1735033931385,0.01664964,94089.0,94088.0,0.242566]
["bitfinex","BTCUSD",1735033931636,0.02364964,94089.0,94088.0,0.244566]
["bitfinex","BTCUSD",1735033932143,0.02364964,94089.0,94088.0,0.324066]
["bitfinex","BTCUSD",1735033932407,0.02364964,94089.0,94088.0,0.326066]
["bitfinex","BTCUSD",1735033935948,0.02364964,94089.0,94088.0,0.1135]
["bitfinex","BTCUSD",1735033936447,0.14967595,94089.0,94088.0,0.0835]
["bitfinex","BTCUSD",1735033936684,0.11178175,94089.0,94088.0,0.0835]
["bitfinex","BTCUSD",1735033937179,0.11098632,94089.0,94088.0,0.0835]
["bitfinex","BTCUSD",1735033937678,0.11098632,94089.0,94088.0,0.0815]
["bitfinex","BTCUSD",1735033938160,0.11098632,94089.0,94088.0,0.08657271]
["bitfinex","BTCUSD",1735033938404,0.10398632,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033938615,0.10598632,94089.0,94088.0,0.0795]
["bitfinex","BTCUSD",1735033939616,0.12263593,94089.0,94088.0,0.0795]
["bitfinex","BTCUSD",1735033940344,0.12263593,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033940608,0.10598632,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033943677,0.002,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033945214,0.01664855,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033945725,0.01864855,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033945973,0.01664855,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033946174,0.01764855,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033948256,0.01664855,94089.0,94088.0,0.08457271]
["bitfinex","BTCUSD",1735033948472,0.00069486,94091.0,94090.0,0.03]
["bitfinex","BTCUSD",1735033948700,0.21247,94131.0,94115.0,0.03]
["bitfinex","BTCUSD",1735033948902,0.21247,94131.0,94114.0,0.1282]
["bitfinex","BTCUSD",1735033948903,0.10478175,94126.0,94117.0,0.03]
["bitfinex","BTCUSD",1735033949308,0.212483,94125.0,94117.0,0.03]
["bitfinex","BTCUSD",1735033949438,0.10478175,94124.0,94118.0,0.00504938]
["bitfinex","BTCUSD",1735033949667,0.424975,94123.0,94118.0,0.00504938]
["bitfinex","BTCUSD",1735033949921,0.424975,94123.0,94114.0,0.1282]
["bitfinex","BTCUSD",1735033949922,0.212492,94121.0,94114.0,0.1282]
["bitfinex","BTCUSD",1735033950124,0.10478175,94120.0,94114.0,0.1282]
["bitfinex","BTCUSD",1735033950574,0.10478175,94120.0,94115.0,0.00504938]
["bitfinex","BTCUSD",1735033951995,0.10778175,94120.0,94115.0,0.00504938]
["bitfinex","BTCUSD",1735033952194,0.11378175,94120.0,94115.0,0.00504938]
["bitfinex","BTCUSD",1735033954537,0.11298632,94120.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735033954763,0.11298632,94120.0,94116.0,0.21752983]
["bitfinex","BTCUSD",1735033955384,0.11298632,94120.0,94116.0,0.00502683]
["bitfinex","BTCUSD",1735033955649,0.10698632,94120.0,94116.0,0.00502683]
["bitfinex","BTCUSD",1735033955878,0.11298632,94120.0,94117.0,0.00502683]
["bitfinex","BTCUSD",1735033956090,0.12963028,94120.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735033956287,0.12663028,94120.0,94118.0,0.00502683]
["bitfinex","BTCUSD",1735033956490,0.12963028,94120.0,94115.0,0.212505]
["bitfinex","BTCUSD",1735033956805,0.11298632,94120.0,94119.0,0.00502683]
["bitfinex","BTCUSD",1735033956973,0.006,94120.0,94119.0,0.03502683]
["bitfinex","BTCUSD",1735033957197,0.006,94120.0,94119.0,0.03]
["bitfinex","BTCUSD",1735033957418,0.009,94120.0,94119.0,0.03502683]
["bitfinex","BTCUSD",1735033957641,0.003,94120.0,94119.0,0.11372683]
["bitfinex","BTCUSD",1735033957842,0.0001571,94127.0,94126.0,0.242481]
["bitfinex","BTCUSD",1735033958321,0.0001571,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033959363,0.0021571,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033959723,0.01879918,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033960278,0.01979918,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033960656,0.01879918,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033961116,0.01979918,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033962412,0.01997018,94127.0,94126.0,0.24750783]
["bitfinex","BTCUSD",1735033963710,0.01997018,94127.0,94126.0,0.03502683]
["bitfinex","BTCUSD",1735033966793,0.01997018,94127.0,94126.0,0.03512683]
["bitfinex","BTCUSD",1735033968231,0.01997018,94127.0,94126.0,0.11582683]
["bitfinex","BTCUSD",1735033968618,0.0033281,94127.0,94126.0,0.11582683]
["bitfinex","BTCUSD",1735033971755,0.01996963,94127.0,94126.0,0.11582683]
["bitfinex","BTCUSD",1735033972788,0.0033281,94127.0,94126.0,0.11582683]
["bitfinex","BTCUSD",1735033973955,0.25731442,94127.0,94126.0,0.00512683]
["bitfinex","BTCUSD",1735033974184,0.25731442,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033975157,0.25631442,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033975582,0.28131442,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033977332,0.29131442,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033977994,0.39530074,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033980322,0.42822778,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033981346,0.32424146,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033984776,0.34088594,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033987528,0.4358378,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033987731,0.41919332,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033988472,0.32424146,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033988900,0.30124146,94127.0,94126.0,0.0001]
["bitfinex","BTCUSD",1735033989213,0.11831442,94127.0,94126.0,0.1283]
["bitfinex","BTCUSD",1735033989628,0.0143281,94127.0,94126.0,0.16306685]
["bitfinex","BTCUSD",1735033989824,0.0143281,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033990594,0.0053281,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033990998,0.0133281,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033991576,0.0113281,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033991786,0.0153281,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033992381,0.02796916,94127.0,94126.0,0.37554785]
["bitfinex","BTCUSD",1735033993677,0.09483142,94144.0,94143.0,0.371142]
["bitfinex","BTCUSD",1735033994023,0.09483142,94144.0,94143.0,0.37588684]
["bitfinex","BTCUSD",1735033994519,0.000171,94148.0,94143.0,0.37588684]
["bitfinex","BTCUSD",1735033994635,0.000171,94148.0,94143.0,0.58832884]
["bitfinex","BTCUSD",1735033995249,0.000171,94148.0,94147.0,0.03]
["bitfinex","BTCUSD",1735033995651,0.000171,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033996057,0.01124901,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033997077,0.01988799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033997501,0.01688799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033997883,0.01988799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033998058,0.02588799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033998550,0.02288799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033998750,0.01688799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033998897,0.01888799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735033999107,0.02288799,94148.0,94147.0,0.03401486]
["bitfinex","BTCUSD",1735034000277,0.02288799,94148.0,94147.0,0.03]
["bitfinex","BTCUSD",1735034000739,0.02288799,94148.0,94147.0,0.03398409]
["bitfinex","BTCUSD",1735034003372,0.01888799,94148.0,94147.0,0.03398409]
["bitfinex","BTCUSD",1735034003895,0.01988799,94148.0,94147.0,0.03398409]
["bitfinex","BTCUSD",1735034004106,0.01788799,94148.0,94147.0,0.03398409]
["bitfinex","BTCUSD",1735034008503,0.01788799,94148.0,94147.0,0.11598409]
["bitfinex","BTCUSD",1735034010106,0.01688799,94148.0,94147.0,0.11598409]
["bitfinex","BTCUSD",1735034012941,0.00024901,94148.0,94147.0,0.11598409]
["bitfinex","BTCUSD",1735034013941,0.00024901,94148.0,94147.0,0.12098409]
["bitfinex","BTCUSD",1735034015961,0.01688718,94148.0,94147.0,0.12098409]
["bitfinex","BTCUSD",1735034018821,0.00024901,94148.0,94147.0,0.12204606]
["bitfinex","BTCUSD",1735034019177,0.00024901,94148.0,94147.0,0.16834608]
["bitfinex","BTCUSD",1735034020922,0.00024901,94148.0,94147.0,0.2723324]
["bitfinex","BTCUSD",1735034021132,0.00024901,94148.0,94147.0,0.27127041]
["bitfinex","BTCUSD",1735034021547,0.00024901,94148.0,94147.0,0.37127041]
["bitfinex","BTCUSD",1735034022722,0.000171,94157.0,94156.0,0.370713]
["bitfinex","BTCUSD",1735034023201,0.000171,94157.0,94156.0,0.47864883]
["bitfinex","BTCUSD",1735034024046,0.000171,94157.0,94156.0,0.58264883]
["bitfinex","BTCUSD",1735034024255,0.001171,94157.0,94156.0,0.59064883]
["bitfinex","BTCUSD",1735034024469,0.001171,94157.0,94156.0,0.57864883]
["bitfinex","BTCUSD",1735034024685,0.000171,94172.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034024956,0.000171,94172.0,94169.0,0.37567455]
["bitfinex","BTCUSD",1735034024957,0.000249,94170.0,94169.0,0.37567455]
["bitfinex","BTCUSD",1735034025169,0.000249,94170.0,94169.0,0.3746129]
["bitfinex","BTCUSD",1735034027100,0.000249,94170.0,94169.0,0.3796129]
["bitfinex","BTCUSD",1735034027282,0.001249,94170.0,94169.0,0.3886129]
["bitfinex","BTCUSD",1735034029780,0.001249,94170.0,94169.0,0.49259922]
["bitfinex","BTCUSD",1735034030844,0.001249,94170.0,94169.0,0.48759922]
["bitfinex","BTCUSD",1735034031035,0.000249,94170.0,94169.0,0.47859922]
["bitfinex","BTCUSD",1735034031439,0.001249,94170.0,94169.0,0.48759922]
["bitfinex","BTCUSD",1735034032458,0.001249,94170.0,94169.0,0.58759922]
["bitfinex","BTCUSD",1735034032878,0.002249,94170.0,94169.0,0.59259922]
["bitfinex","BTCUSD",1735034034466,0.002249,94170.0,94169.0,0.49259922]
["bitfinex","BTCUSD",1735034034870,0.002249,94170.0,94169.0,0.59259922]
["bitfinex","BTCUSD",1735034041832,0.002249,94170.0,94169.0,0.49259922]
["bitfinex","BTCUSD",1735034042940,0.002249,94170.0,94169.0,0.59259922]
["bitfinex","BTCUSD",1735034044051,0.002249,94170.0,94169.0,0.49259922]
["bitfinex","BTCUSD",1735034044259,0.002249,94170.0,94169.0,0.3886129]
["bitfinex","BTCUSD",1735034044456,0.002249,94170.0,94169.0,0.0479289]
["bitfinex","BTCUSD",1735034045272,0.001249,94170.0,94169.0,0.0429289]
["bitfinex","BTCUSD",1735034045767,0.000249,94170.0,94169.0,0.0349289]
["bitfinex","BTCUSD",1735034045996,0.000249,94170.0,94169.0,0.0369289]
["bitfinex","BTCUSD",1735034046197,0.000249,94170.0,94169.0,0.0359289]
["bitfinex","BTCUSD",1735034046401,0.000249,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034046546,0.000249,94170.0,94169.0,0.033]
["bitfinex","BTCUSD",1735034046798,0.000249,94170.0,94169.0,0.031]
["bitfinex","BTCUSD",1735034046988,0.000249,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034047418,0.01688308,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034049339,0.000249,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034049580,0.000249,94170.0,94169.0,0.03373657]
["bitfinex","BTCUSD",1735034051607,0.000249,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034053873,0.000249,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034056951,0.01688283,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034059339,0.01688283,94170.0,94169.0,0.15971595]
["bitfinex","BTCUSD",1735034060316,0.01688283,94170.0,94169.0,0.16071595]
["bitfinex","BTCUSD",1735034060934,0.01688283,94170.0,94169.0,0.16171595]
["bitfinex","BTCUSD",1735034064020,0.000249,94170.0,94169.0,0.16171595]
["bitfinex","BTCUSD",1735034064169,0.000249,94170.0,94169.0,0.16277774]
["bitfinex","BTCUSD",1735034064573,0.000249,94170.0,94169.0,0.16177774]
["bitfinex","BTCUSD",1735034064778,0.000249,94170.0,94169.0,0.16277774]
["bitfinex","BTCUSD",1735034065179,0.000249,94170.0,94169.0,0.16177774]
["bitfinex","BTCUSD",1735034065382,0.000249,94170.0,94169.0,0.16277774]
["bitfinex","BTCUSD",1735034066021,0.000249,94170.0,94169.0,0.16277765]
["bitfinex","BTCUSD",1735034067358,0.01688139,94170.0,94169.0,0.16277765]
["bitfinex","BTCUSD",1735034069008,0.01688139,94170.0,94169.0,0.16277772]
["bitfinex","BTCUSD",1735034069915,0.01688139,94170.0,94169.0,0.16177772]
["bitfinex","BTCUSD",1735034070127,0.01688139,94170.0,94169.0,0.16077772]
["bitfinex","BTCUSD",1735034070325,0.01688139,94170.0,94169.0,0.16377772]
["bitfinex","BTCUSD",1735034070726,0.01788139,94170.0,94169.0,0.17077772]
["bitfinex","BTCUSD",1735034071024,0.01788139,94170.0,94169.0,0.16777772]
["bitfinex","BTCUSD",1735034071335,0.01788139,94170.0,94169.0,0.17177772]
["bitfinex","BTCUSD",1735034071760,0.01688139,94170.0,94169.0,0.16477772]
["bitfinex","BTCUSD",1735034072235,0.01788139,94170.0,94169.0,0.17177772]
["bitfinex","BTCUSD",1735034074833,0.001249,94170.0,94169.0,0.27576404]
["bitfinex","BTCUSD",1735034075033,0.001249,94170.0,94169.0,0.27470227]
["bitfinex","BTCUSD",1735034078073,0.001249,94170.0,94169.0,0.37470227]
["bitfinex","BTCUSD",1735034079683,0.001249,94170.0,94169.0,0.27470227]
["bitfinex","BTCUSD",1735034080584,0.001249,94170.0,94169.0,0.37470227]
["bitfinex","BTCUSD",1735034080996,0.001249,94170.0,94169.0,0.27470227]
["bitfinex","BTCUSD",1735034085645,0.001249,94170.0,94169.0,0.17071595]
["bitfinex","BTCUSD",1735034085852,0.001249,94170.0,94169.0,0.17177761]
["bitfinex","BTCUSD",1735034086843,0.01787995,94170.0,94169.0,0.17177761]
["bitfinex","BTCUSD",1735034087811,0.001249,94170.0,94169.0,0.17177761]
["bitfinex","BTCUSD",1735034088716,0.001249,94170.0,94169.0,0.12637761]
["bitfinex","BTCUSD",1735034088923,0.001249,94170.0,94169.0,0.01647761]
["bitfinex","BTCUSD",1735034089136,0.001249,94170.0,94169.0,0.04541595]
["bitfinex","BTCUSD",1735034089925,0.000249,94170.0,94169.0,0.03841595]
["bitfinex","BTCUSD",1735034090134,0.000249,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034090334,0.001249,94170.0,94169.0,0.04441595]
["bitfinex","BTCUSD",1735034090935,0.001249,94170.0,94169.0,0.04141595]
["bitfinex","BTCUSD",1735034091511,0.000249,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034091716,0.000249,94170.0,94169.0,0.03941595]
["bitfinex","BTCUSD",1735034092116,0.000249,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034095313,0.01688224,94170.0,94169.0,0.03441595]
["bitfinex","BTCUSD",1735034096571,0.01578324,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034101613,0.01578324,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034101865,0.01578324,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034102672,0.01595424,94170.0,94162.0,0.03]
["bitfinex","BTCUSD",1735034102843,0.01595424,94170.0,94158.0,0.0001]
["bitfinex","BTCUSD",1735034103054,0.01595424,94170.0,94163.0,0.03]
["bitfinex","BTCUSD",1735034103958,0.01595424,94170.0,94158.0,0.0001]
["bitfinex","BTCUSD",1735034104160,0.01595424,94170.0,94163.0,0.03]
["bitfinex","BTCUSD",1735034104679,0.01595424,94170.0,94158.0,0.0001]
["bitfinex","BTCUSD",1735034104989,0.01595424,94170.0,94163.0,0.03]
["bitfinex","BTCUSD",1735034105766,0.01595424,94170.0,94162.0,0.03]
["bitfinex","BTCUSD",1735034105968,0.01595424,94170.0,94161.0,0.03]
["bitfinex","BTCUSD",1735034106183,0.000171,94170.0,94162.0,0.00443323]
["bitfinex","BTCUSD",1735034106346,0.000171,94170.0,94161.0,0.03]
["bitfinex","BTCUSD",1735034106551,0.000171,94170.0,94162.0,0.00443323]
["bitfinex","BTCUSD",1735034106751,0.000171,94170.0,94160.0,0.03]
["bitfinex","BTCUSD",1735034107013,0.000171,94170.0,94162.0,0.03]
["bitfinex","BTCUSD",1735034107133,0.000171,94170.0,94161.0,0.03443323]
["bitfinex","BTCUSD",1735034107604,0.000171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034109096,0.001171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034109713,0.001171,94170.0,94168.0,0.00443875]
["bitfinex","BTCUSD",1735034110068,0.001171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034110277,0.001171,94170.0,94169.0,0.00443875]
["bitfinex","BTCUSD",1735034110491,0.000171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034110887,0.001171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034111406,0.002171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034111963,0.000171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034112142,0.001171,94170.0,94167.0,0.03]
["bitfinex","BTCUSD",1735034113892,0.001171,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034114707,0.000171,94170.0,94169.0,0.03]
["bitfinex","BTCUSD",1735034114990,0.000171,94170.0,94169.0,0.031]
["bitfinex","BTCUSD",1735034115327,0.000171,94170.0,94169.0,0.03644001]
["bitfinex","BTCUSD",1735034115531,0.000171,94170.0,94169.0,0.03544001]
["bitfinex","BTCUSD",1735034116263,0.000171,94170.0,94169.0,0.03444001]
["bitfinex","BTCUSD",1735034116450,0.000171,94170.0,94169.0,0.03644001]
["bitfinex","BTCUSD",1735034116837,0.000171,94170.0,94169.0,0.03944001]
["bitfinex","BTCUSD",1735034118172,0.000171,94170.0,94169.0,0.12004001]
["bitfinex","BTCUSD",1735034123843,0.000171,94170.0,94169.0,0.22402633]
["bitfinex","BTCUSD",1735034125241,0.000171,94170.0,94169.0,0.21902633]
["bitfinex","BTCUSD",1735034125602,0.000171,94170.0,94169.0,0.22302633]
["bitfinex","BTCUSD",1735034125935,0.000171,94170.0,94169.0,0.21902633]
["bitfinex","BTCUSD",1735034126339,0.001171,94170.0,94169.0,0.23002633]
["bitfinex","BTCUSD",1735034126689,0.000171,94170.0,94169.0,0.22302633]
["bitfinex","BTCUSD",1735034126916,0.000171,94170.0,94169.0,0.11904001]
["bitfinex","BTCUSD",1735034127067,0.000171,94170.0,94169.0,0.12810171]
["bitfinex","BTCUSD",1735034127068,0.001171,94170.0,94169.0,0.12810171]
["bitfinex","BTCUSD",1735034127343,0.001171,94170.0,94169.0,0.12818721]
["bitfinex","BTCUSD",1735034127695,0.001171,94170.0,94169.0,0.12018721]
["bitfinex","BTCUSD",1735034127894,0.000171,94170.0,94169.0,0.12018721]
["bitfinex","BTCUSD",1735034128095,0.000171,94170.0,94169.0,0.12218721]
["bitfinex","BTCUSD",1735034128295,0.000171,94170.0,94169.0,0.11818721]
["bitfinex","BTCUSD",1735034128882,0.000171,94170.0,94169.0,0.11918721]
["bitfinex","BTCUSD",1735034129302,0.000171,94170.0,94169.0,0.11818721]
["bitfinex","BTCUSD",1735034129479,0.000171,94170.0,94169.0,0.11618721]
["bitfinex","BTCUSD",1735034129680,0.000171,94170.0,94169.0,0.11918721]
["bitfinex","BTCUSD",1735034129925,0.000171,94170.0,94169.0,0.12518721]
["bitfinex","BTCUSD",1735034135690,0.000171,94170.0,94169.0,0.22917353]
["bitfinex","BTCUSD",1735034135941,0.000171,94170.0,94169.0,0.22811183]
["bitfinex","BTCUSD",1735034157622,0.000171,94170.0,94169.0,0.32356952]
["bitfinex","BTCUSD",1735034158483,0.000171,94170.0,94169.0,0.47216952]
["bitfinex","BTCUSD",1735034158928,0.000171,94170.0,94169.0,0.37671183]
["bitfinex","BTCUSD",1735034159522,0.000171,94170.0,94169.0,0.36771183]
["bitfinex","BTCUSD",1735034159694,0.000171,94170.0,94169.0,0.51089836]
["bitfinex","BTCUSD",1735034159905,0.001171,94170.0,94169.0,0.77571926]
["bitfinex","BTCUSD",1735034160319,0.001171,94170.0,94169.0,0.77271926]
["bitfinex","BTCUSD",1735034160718,0.001171,94170.0,94169.0,0.77771926]
["bitfinex","BTCUSD",1735034160906,0.001171,94170.0,94169.0,0.67373294]
["bitfinex","BTCUSD",1735034161324,0.001171,94170.0,94169.0,0.53054641]
["bitfinex","BTCUSD",1735034162627,0.001171,94170.0,94169.0,0.17772551]
["bitfinex","BTCUSD",1735034162838,0.001171,94170.0,94169.0,0.17878724]
["bitfinex","BTCUSD",1735034163040,0.001171,94170.0,94169.0,0.28277356]
["bitfinex","BTCUSD",1735034163242,0.001171,94170.0,94169.0,0.28171183]
["bitfinex","BTCUSD",1735034164712,0.001171,94170.0,94169.0,0.73468799]
["bitfinex","BTCUSD",1735034165301,0.001171,94170.0,94169.0,0.60468799]
["bitfinex","BTCUSD",1735034165501,0.001171,94170.0,94169.0,0.53070167]
["bitfinex","BTCUSD",1735034166069,0.001171,94170.0,94169.0,0.63468799]
["bitfinex","BTCUSD",1735034167170,0.001171,94170.0,94169.0,0.82592464]
["bitfinex","BTCUSD",1735034167373,0.001171,94170.0,94169.0,0.59273832]
["bitfinex","BTCUSD",1735034168468,0.001171,94170.0,94169.0,0.58773832]
["bitfinex","BTCUSD",1735034168877,0.001171,94170.0,94169.0,0.59173832]
["bitfinex","BTCUSD",1735034169098,0.000171,94170.0,94169.0,0.58273832]
["bitfinex","BTCUSD",1735034169294,0.000171,94170.0,94169.0,0.04252551]
["bitfinex","BTCUSD",1735034169683,0.000171,94170.0,94169.0,0.03852551]
["bitfinex","BTCUSD",1735034170043,0.000171,94170.0,94169.0,0.03952551]
["bitfinex","BTCUSD",1735034170459,0.000171,94170.0,94169.0,0.04152551]
["bitfinex","BTCUSD",1735034179019,0.000171,94170.0,94169.0,0.03452551]
["bitfinex","BTCUSD",1735034179540,0.000171,94170.0,94169.0,0.03552551]
["bitfinex","BTCUSD",1735034180227,0.000171,94170.0,94169.0,0.03452551]
["bitfinex","BTCUSD",1735034180460,0.000171,94170.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735034180461,0.25495275,94170.0,94167.0,8.55e-05]
["bitfinex","BTCUSD",1735034180662,0.362408,94158.0,94147.0,0.19123665]
["bitfinex","BTCUSD",1735034180862,0.212422,94152.0,94151.0,0.09562934]
["bitfinex","BTCUSD",1735034181071,0.46640832,94152.0,94151.0,0.09562934]
["bitfinex","BTCUSD",1735034181295,0.53658995,94152.0,94151.0,0.09562934]
["bitfinex","BTCUSD",1735034181539,0.55458995,94152.0,94151.0,0.09562934]
["bitfinex","BTCUSD",1735034181762,0.57798995,94152.0,94151.0,0.09562934]
["bitfinex","BTCUSD",1735034182174,0.36556795,94152.0,94127.0,0.0300855]
["bitfinex","BTCUSD",1735034182346,0.362436,94146.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034182627,0.212475,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034182831,0.10478175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034183571,0.10478175,94128.0,94127.0,0.0010855]
["bitfinex","BTCUSD",1735034183776,0.19594679,94145.0,94127.0,0.0010855]
["bitfinex","BTCUSD",1735034183777,0.09500685,94145.0,94135.0,0.03]
["bitfinex","BTCUSD",1735034184001,0.15,94143.0,94135.0,0.03]
["bitfinex","BTCUSD",1735034184201,0.15,94143.0,94136.0,0.00357063]
["bitfinex","BTCUSD",1735034184402,0.15,94143.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034185157,0.00079543,94144.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034185291,0.10478175,94144.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034185764,0.005,94143.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034186521,0.10778175,94144.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034186723,0.11278175,94144.0,94140.0,0.03]
["bitfinex","BTCUSD",1735034187044,0.005,94144.0,94143.0,0.03]
["bitfinex","BTCUSD",1735034187402,0.005,94144.0,94143.0,0.0336236]
["bitfinex","BTCUSD",1735034188535,0.01088671,94151.0,94143.0,0.0336236]
["bitfinex","BTCUSD",1735034188761,0.00079543,94159.0,94144.0,0.21244]
["bitfinex","BTCUSD",1735034188995,0.10398632,94158.0,94144.0,0.21244]
["bitfinex","BTCUSD",1735034189246,0.00079543,94157.0,94145.0,0.0036236]
["bitfinex","BTCUSD",1735034189489,0.10478175,94157.0,94143.0,0.031]
["bitfinex","BTCUSD",1735034189735,0.10478175,94157.0,94143.0,0.03]
["bitfinex","BTCUSD",1735034190241,0.10778175,94157.0,94143.0,0.03]
["bitfinex","BTCUSD",1735034190690,0.10778175,94157.0,94154.0,0.03]
["bitfinex","BTCUSD",1735034190940,0.10698632,94157.0,94154.0,0.03]
["bitfinex","BTCUSD",1735034191662,0.10898632,94157.0,94154.0,0.03]
["bitfinex","BTCUSD",1735034191903,0.003,94157.0,94154.0,0.03]
["bitfinex","BTCUSD",1735034192122,0.003,94157.0,94155.0,0.0036236]
["bitfinex","BTCUSD",1735034192359,0.005,94157.0,94155.0,0.0036236]
["bitfinex","BTCUSD",1735034192600,0.008,94157.0,94155.0,0.0036236]
["bitfinex","BTCUSD",1735034192844,0.008,94157.0,94156.0,0.03]
["bitfinex","BTCUSD",1735034193061,0.01071018,94162.0,94156.0,0.03]
["bitfinex","BTCUSD",1735034193258,0.005,94157.0,94156.0,0.03]
["bitfinex","BTCUSD",1735034193455,0.008,94157.0,94156.0,0.03]
["bitfinex","BTCUSD",1735034194076,0.008,94157.0,94156.0,0.030078]
["bitfinex","BTCUSD",1735034194323,0.008,94157.0,94156.0,0.0337016]
["bitfinex","BTCUSD",1735034194962,0.003,94157.0,94156.0,0.0337016]
["bitfinex","BTCUSD",1735034195131,0.008,94157.0,94156.0,0.0037016]
["bitfinex","BTCUSD",1735034195310,0.005,94157.0,94156.0,7.8e-05]
["bitfinex","BTCUSD",1735034195932,0.005,94157.0,94156.0,0.03370332]
["bitfinex","BTCUSD",1735034196106,0.005171,94157.0,94156.0,0.030078]
["bitfinex","BTCUSD",1735034196306,0.008171,94157.0,94156.0,0.00370332]
["bitfinex","BTCUSD",1735034196505,0.03550544,94157.0,94156.0,0.00370332]
["bitfinex","BTCUSD",1735034196720,0.03630087,94157.0,94156.0,7.8e-05]
["bitfinex","BTCUSD",1735034197660,0.13949176,94157.0,94156.0,7.8e-05]
["bitfinex","BTCUSD",1735034198714,0.11215732,94157.0,94156.0,7.8e-05]
["bitfinex","BTCUSD",1735034202254,0.008171,94157.0,94156.0,0.16470332]
["bitfinex","BTCUSD",1735034203457,0.005171,94157.0,94156.0,0.16470332]
["bitfinex","BTCUSD",1735034203579,0.006171,94157.0,94156.0,0.16576533]
["bitfinex","BTCUSD",1735034203782,0.006171,94157.0,94156.0,0.11586533]
["bitfinex","BTCUSD",1735034204030,0.006171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034204243,0.001171,94157.0,94156.0,0.08480332]
["bitfinex","BTCUSD",1735034204470,0.003171,94157.0,94156.0,0.08480332]
["bitfinex","BTCUSD",1735034204673,0.003171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034205898,0.002171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034206080,0.002171,94157.0,94156.0,0.08480332]
["bitfinex","BTCUSD",1735034206419,0.003171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034206579,0.002171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034206964,0.003171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034207133,0.001171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034207519,0.002171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034208080,0.003171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034210394,0.000171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034210688,0.001171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034211739,0.002171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034219326,0.001171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034219553,0.002171,94157.0,94156.0,0.11480332]
["bitfinex","BTCUSD",1735034219733,0.002171,94157.0,94156.0,0.11488882]
["bitfinex","BTCUSD",1735034220335,0.001171,94157.0,94156.0,0.11488882]
["bitfinex","BTCUSD",1735034220765,0.000171,94157.0,94156.0,0.11488882]
["bitfinex","BTCUSD",1735034229715,0.000171,94157.0,94156.0,0.16438882]
["bitfinex","BTCUSD",1735034240459,0.000171,94157.0,94156.0,0.11488882]
["bitfinex","BTCUSD",1735034244014,0.000171,94157.0,94156.0,0.16048882]
["bitfinex","BTCUSD",1735034249265,0.000171,94157.0,94156.0,0.16148882]
["bitfinex","BTCUSD",1735034249712,0.000171,94157.0,94156.0,0.1625508]
["bitfinex","BTCUSD",1735034250631,0.000171,94157.0,94156.0,0.16148882]
["bitfinex","BTCUSD",1735034250883,0.000171,94157.0,94156.0,0.16255077]
["bitfinex","BTCUSD",1735034253277,0.000171,94157.0,94156.0,0.16148882]
["bitfinex","BTCUSD",1735034255477,4.03e-05,94157.0,94156.0,0.16148882]
["bitfinex","BTCUSD",1735034257551,4.03e-05,94157.0,94156.0,0.16048882]
["bitfinex","BTCUSD",1735034262588,4.03e-05,94157.0,94156.0,0.03378882]
["bitfinex","BTCUSD",1735034276137,4.03e-05,94157.0,94156.0,0.11388882]
["bitfinex","BTCUSD",1735034325900,0.09504715,94157.0,94156.0,0.11388882]
["bitfinex","BTCUSD",1735034328676,0.09504715,94157.0,94156.0,0.16208882]
["bitfinex","BTCUSD",1735034329330,4.03e-05,94157.0,94156.0,0.16208882]
["bitfinex","BTCUSD",1735034331536,0.09504715,94157.0,94156.0,0.16208882]
["bitfinex","BTCUSD",1735034334201,4.03e-05,94157.0,94156.0,0.16208882]
["bitfinex","BTCUSD",1735034353339,4.03e-05,94157.0,94156.0,0.16308882]
["bitfinex","BTCUSD",1735034353844,4.03e-05,94157.0,94156.0,0.16408882]
["bitfinex","BTCUSD",1735034357189,4.03e-05,94157.0,94156.0,0.00578882]
["bitfinex","BTCUSD",1735034357190,0.10402662,94157.0,94156.0,0.00578882]
["bitfinex","BTCUSD",1735034357392,0.31145311,94157.0,94156.0,0.0021635]
["bitfinex","BTCUSD",1735034357605,0.35666109,94157.0,94156.0,0.0021635]
["bitfinex","BTCUSD",1735034357803,0.39565072,94157.0,94156.0,0.0021635]
["bitfinex","BTCUSD",1735034358065,0.49963704,94157.0,94156.0,0.0011635]
["bitfinex","BTCUSD",1735034358250,0.49963704,94157.0,94156.0,0.0001635]
["bitfinex","BTCUSD",1735034358408,0.50363704,94157.0,94156.0,0.0001635]
["bitfinex","BTCUSD",1735034358607,0.47028168,94157.0,94156.0,0.0001635]
["bitfinex","BTCUSD",1735034358809,0.46628168,94157.0,94156.0,0.0001635]
["bitfinex","BTCUSD",1735034359123,0.47228168,94157.0,94156.0,0.0011635]
["bitfinex","BTCUSD",1735034360302,0.47928168,94157.0,94156.0,0.0021635]
["bitfinex","BTCUSD",1735034360732,0.47928168,94157.0,94156.0,0.0011635]
["bitfinex","BTCUSD",1735034360733,0.47328168,94157.0,94156.0,0.0011635]
["bitfinex","BTCUSD",1735034360942,0.47928168,94157.0,94156.0,0.0021635]
["bitfinex","BTCUSD",1735034362631,0.07,94151.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034362838,0.10398632,94148.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034363050,0.36244,94144.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034363239,0.48982632,94144.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034363879,0.5106294,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034364080,0.61461572,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034364314,0.64774538,94144.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034364520,0.65674538,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034365440,0.61461572,94144.0,94143.0,8.55e-05]
["bitfinex","BTCUSD",1735034365583,0.62661572,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034366147,0.62261572,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034366522,0.62661572,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034367464,0.63707866,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034371264,0.87530668,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034373303,0.63707866,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034373854,0.59287558,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034374924,0.48888926,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034376430,0.63171365,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034379079,0.48888926,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034388567,0.63171365,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034389625,0.66486186,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034389829,0.76884818,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034390447,0.62602379,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034392316,0.81651616,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034394862,0.62602379,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034395829,0.86425181,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034396874,0.62602379,94144.0,94143.0,0.0010855]
["bitfinex","BTCUSD",1735034397887,0.62602379,94144.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034397888,0.212476,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034398116,0.52085813,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034398513,0.54385813,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034398677,0.66725813,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034399327,0.73725813,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034399512,0.74425813,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034399968,0.76949463,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034400422,0.76549463,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034400858,1.05597142,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034401064,1.04333101,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034401266,1.03933101,94128.0,94127.0,0.00116351]
["bitfinex","BTCUSD",1735034401535,1.03233101,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034401749,1.03733101,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034402187,0.75085422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034402897,0.75985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034403669,0.65985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034403900,0.75985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034404675,0.65985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034405089,0.75985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034406401,0.58985422,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034406605,0.56860662,94128.0,94127.0,0.00016351]
["bitfinex","BTCUSD",1735034407318,0.37437012,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034407523,0.34122191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034408893,0.48622191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034409109,0.47722191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034409315,0.49222191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034409776,0.47722191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034409981,0.48222191,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034410136,0.12274591,94128.0,94127.0,0.12466351]
["bitfinex","BTCUSD",1735034410333,0.01875959,94128.0,94127.0,0.15466351]
["bitfinex","BTCUSD",1735034411204,0.008,94128.0,94127.0,0.15466351]
["bitfinex","BTCUSD",1735034411410,0.00659232,94128.0,94127.0,0.15466351]
["bitfinex","BTCUSD",1735034412120,0.15079543,94129.0,94127.0,0.15466351]
["bitfinex","BTCUSD",1735034412248,0.002,94128.0,94127.0,0.07876351]
["bitfinex","BTCUSD",1735034412448,0.006,94128.0,94127.0,0.15626351]
["bitfinex","BTCUSD",1735034413052,0.012,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034413291,0.11398632,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034413459,0.10698632,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034413680,0.10778175,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034413849,0.11078175,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034414057,0.10778175,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034414447,0.25031113,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034414915,0.24731113,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034415290,0.24931113,94128.0,94127.0,0.12626351]
["bitfinex","BTCUSD",1735034415492,0.25331113,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034415698,0.10798632,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034416138,0.11598632,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034416335,0.10778175,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034416477,0.10878175,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034416883,0.10998632,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034417109,0.11578175,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034418336,0.10678175,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034418563,0.20876807,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034418767,0.21197264,94128.0,94127.0,0.12616351]
["bitfinex","BTCUSD",1735034418935,0.007,94128.0,94127.0,0.15616351]
["bitfinex","BTCUSD",1735034419343,0.008,94128.0,94127.0,0.15957225]
["bitfinex","BTCUSD",1735034419555,0.29332481,94129.0,94127.0,0.15957225]
["bitfinex","BTCUSD",1735034419759,0.002,94128.0,94127.0,0.15957225]
["bitfinex","BTCUSD",1735034419960,0.006,94128.0,94127.0,0.15957225]
["bitfinex","BTCUSD",1735034420163,0.29332481,94129.0,94127.0,0.15957225]
["bitfinex","BTCUSD",1735034420407,0.29332481,94129.0,94128.0,0.0775]
["bitfinex","BTCUSD",1735034420829,0.15,94129.0,94128.0,0.0775]
["bitfinex","BTCUSD",1735034420983,0.15,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034422170,0.154,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034423023,0.156,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034423292,0.006,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034424842,0.10155133,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034425696,0.006,94129.0,94128.0,0.08090874]
["bitfinex","BTCUSD",1735034427941,0.006,94129.0,94128.0,0.0775]
["bitfinex","BTCUSD",1735034428623,0.006,94129.0,94128.0,0.08089412]
["bitfinex","BTCUSD",1735034430013,0.34274418,94129.0,94128.0,0.00339412]
["bitfinex","BTCUSD",1735034430220,0.1,94128.0,94127.0,0.00010901]
["bitfinex","BTCUSD",1735034430427,0.15,94122.0,94101.0,0.1118]
["bitfinex","BTCUSD",1735034430647,0.15,94120.0,94102.0,0.00282098]
["bitfinex","BTCUSD",1735034430853,0.362534,94103.0,94102.0,0.00282098]
["bitfinex","BTCUSD",1735034431054,0.15,94103.0,94102.0,0.00282098]
["bitfinex","BTCUSD",1735034431466,0.15,94103.0,94102.0,0.03282098]
["bitfinex","BTCUSD",1735034431874,0.00079543,94103.0,94101.0,0.1119571]
["bitfinex","BTCUSD",1735034432111,0.00179543,94103.0,94101.0,0.1119571]
["bitfinex","BTCUSD",1735034432531,0.06031996,94102.0,94101.0,0.0819571]
["bitfinex","BTCUSD",1735034433630,0.31430628,94102.0,94101.0,0.0819571]
["bitfinex","BTCUSD",1735034434066,0.31430628,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034434803,0.34743261,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034435018,0.49160748,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034435440,0.49560748,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034435671,0.49060748,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034435877,0.49560748,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034436051,0.50460748,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034436254,0.32830628,94102.0,94101.0,0.0001571]
["bitfinex","BTCUSD",1735034438610,0.32830628,94102.0,94101.0,0.0819571]
["bitfinex","BTCUSD",1735034438611,0.56667303,94102.0,94101.0,0.0819571]
["bitfinex","BTCUSD",1735034438720,0.50635307,94102.0,94101.0,0.0820426]
["bitfinex","BTCUSD",1735034439330,0.36332271,94102.0,94101.0,0.0820426]
["bitfinex","BTCUSD",1735034439532,0.46730903,94102.0,94101.0,0.0820426]
["bitfinex","BTCUSD",1735034440586,0.26798632,94102.0,94101.0,0.0820426]
["bitfinex","BTCUSD",1735034440820,0.014,94102.0,94101.0,0.1120426]
["bitfinex","BTCUSD",1735034441054,0.014,94102.0,94101.0,0.1581426]
["bitfinex","BTCUSD",1735034441276,0.014,94102.0,94101.0,0.1610538]
["bitfinex","BTCUSD",1735034442234,0.09533639,94109.0,94108.0,0.1118]
["bitfinex","BTCUSD",1735034442409,0.09533639,94109.0,94108.0,0.370421]
["bitfinex","BTCUSD",1735034442623,0.09533639,94109.0,94108.0,0.37331566]
["bitfinex","BTCUSD",1735034443050,0.01076894,94129.0,94125.0,0.1118]
["bitfinex","BTCUSD",1735034443051,0.09533639,94126.0,94125.0,0.1118]
["bitfinex","BTCUSD",1735034443325,0.09533639,94126.0,94125.0,0.11469367]
["bitfinex","BTCUSD",1735034444223,0.09733639,94126.0,94125.0,0.11469367]
["bitfinex","BTCUSD",1735034444499,0.002,94126.0,94125.0,0.16079367]
["bitfinex","BTCUSD",1735034444727,0.002,94126.0,94125.0,0.16185592]
["bitfinex","BTCUSD",1735034445132,0.09533639,94140.0,94126.0,0.212481]
["bitfinex","BTCUSD",1735034445340,0.09533639,94140.0,94126.0,0.32715084]
["bitfinex","BTCUSD",1735034445544,0.000171,94143.0,94126.0,0.32715084]
["bitfinex","BTCUSD",1735034447123,0.000171,94143.0,94126.0,0.33115084]
["bitfinex","BTCUSD",1735034447801,0.000171,94143.0,94126.0,0.32715084]
["bitfinex","BTCUSD",1735034448164,0.001171,94127.0,94126.0,0.33515084]
["bitfinex","BTCUSD",1735034448613,0.001171,94127.0,94126.0,0.38525084]
["bitfinex","BTCUSD",1735034449164,0.000171,94143.0,94133.0,0.0818]
["bitfinex","BTCUSD",1735034449356,0.000171,94143.0,94141.0,0.212445]
["bitfinex","BTCUSD",1735034449723,0.000171,94143.0,94142.0,0.00286984]
["bitfinex","BTCUSD",1735034450126,0.000171,94143.0,94142.0,0.03]
["bitfinex","BTCUSD",1735034450351,0.000171,94143.0,94142.0,0.03279249]
["bitfinex","BTCUSD",1735034450983,0.000171,94143.0,94142.0,0.03379249]
["bitfinex","BTCUSD",1735034452241,0.000171,94143.0,94142.0,0.03579249]
["bitfinex","BTCUSD",1735034453218,0.000171,94143.0,94142.0,0.033]
["bitfinex","BTCUSD",1735034453412,0.10415732,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1735034453632,0.10495275,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1735034454129,0.10495275,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1735034454335,0.10495275,94143.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034454525,0.10398632,94142.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034454751,0.00079543,94141.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034454994,0.10478175,94141.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034455249,0.10478175,94141.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034455631,0.10478175,94141.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034456111,0.10478175,94141.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034456546,0.10478175,94141.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034457011,0.10478175,94141.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034457162,0.10578175,94141.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034457377,0.10778175,94141.0,94140.0,0.00279249]
["bitfinex","BTCUSD",1735034457776,0.10678175,94141.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034457979,0.212449,94140.0,94133.0,0.0818]
["bitfinex","BTCUSD",1735034458323,0.10598632,94141.0,94133.0,0.0818]
["bitfinex","BTCUSD",1735034458480,0.10598632,94141.0,94134.0,0.00276121]
["bitfinex","BTCUSD",1735034458695,0.10698632,94141.0,94134.0,0.00276121]
["bitfinex","BTCUSD",1735034458900,0.10598632,94141.0,94134.0,0.00276121]
["bitfinex","BTCUSD",1735034459163,0.001,94140.0,94134.0,0.00276121]
["bitfinex","BTCUSD",1735034459275,0.001,94140.0,94139.0,0.03]
["bitfinex","BTCUSD",1735034459695,0.001,94140.0,94139.0,0.03276121]
["bitfinex","BTCUSD",1735034460080,0.00179543,94140.0,94139.0,0.03276121]
["bitfinex","BTCUSD",1735034460307,0.00079543,94140.0,94139.0,0.03276121]
["bitfinex","BTCUSD",1735034461234,0.34228324,94140.0,94139.0,0.00276121]
["bitfinex","BTCUSD",1735034461451,0.48109791,94140.0,94126.0,0.0781]
["bitfinex","BTCUSD",1735034461666,0.212454,94138.0,94128.0,0.00277769]
["bitfinex","BTCUSD",1735034461866,0.25478175,94137.0,94128.0,0.00277769]
["bitfinex","BTCUSD",1735034462228,0.00079543,94136.0,94128.0,0.00277769]
["bitfinex","BTCUSD",1735034462426,0.10398632,94135.0,94128.0,0.00277769]
["bitfinex","BTCUSD",1735034462658,0.00079543,94134.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034462792,0.31645132,94133.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034462993,0.00079543,94132.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034463194,0.10398632,94131.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034463422,0.00079543,94130.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034463661,0.10398632,94129.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034463862,0.00079543,94128.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034464267,0.10398632,94129.0,94127.0,0.0761]
["bitfinex","BTCUSD",1735034464411,0.10398632,94129.0,94127.0,0.08188151]
["bitfinex","BTCUSD",1735034464619,0.10398632,94129.0,94127.0,0.08288151]
["bitfinex","BTCUSD",1735034464824,0.00079543,94128.0,94127.0,0.07988151]
["bitfinex","BTCUSD",1735034465019,0.00079543,94128.0,94127.0,0.08388151]
["bitfinex","BTCUSD",1735034465426,0.00079543,94128.0,94127.0,0.07988151]
["bitfinex","BTCUSD",1735034465617,0.10398632,94129.0,94127.0,0.08288151]
["bitfinex","BTCUSD",1735034465847,0.10398632,94129.0,94127.0,0.08188151]
["bitfinex","BTCUSD",1735034466264,0.00079543,94128.0,94127.0,0.08288151]
["bitfinex","BTCUSD",1735034467007,0.00079543,94128.0,94127.0,0.07888151]
["bitfinex","BTCUSD",1735034467345,0.00079543,94128.0,94127.0,0.08488151]
["bitfinex","BTCUSD",1735034469611,0.01609157,94128.0,94127.0,0.05488151]
["bitfinex","BTCUSD",1735034469795,0.01609157,94128.0,94127.0,0.03878151]
["bitfinex","BTCUSD",1735034470406,0.02645896,94128.0,94127.0,0.036]
["bitfinex","BTCUSD",1735034470818,0.01116282,94128.0,94127.0,0.036]
["bitfinex","BTCUSD",1735034471005,0.01116282,94128.0,94127.0,0.03878363]
["bitfinex","BTCUSD",1735034471006,0.01036739,94128.0,94127.0,0.03878363]
["bitfinex","BTCUSD",1735034471210,0.10398632,94129.0,94127.0,0.03878363]
["bitfinex","BTCUSD",1735034471706,0.11469784,94129.0,94127.0,0.03878363]
["bitfinex","BTCUSD",1735034471906,0.11469784,94129.0,94127.0,0.03678363]
["bitfinex","BTCUSD",1735034472316,0.11469784,94129.0,94127.0,0.03778363]
["bitfinex","BTCUSD",1735034472564,0.00096643,94134.0,94133.0,0.03]
["bitfinex","BTCUSD",1735034472768,0.000171,94134.0,94133.0,0.113]
["bitfinex","BTCUSD",1735034472996,0.000171,94134.0,94133.0,0.1157845]
["bitfinex","BTCUSD",1735034474638,0.000171,94134.0,94133.0,0.1167845]
["bitfinex","BTCUSD",1735034475213,0.000171,94134.0,94133.0,0.1621845]
["bitfinex","BTCUSD",1735034475408,0.000171,94134.0,94133.0,0.16324671]
["bitfinex","BTCUSD",1735034478563,0.000171,94134.0,94133.0,0.1621845]
["bitfinex","BTCUSD",1735034479025,0.000171,94134.0,94133.0,0.16324671]
["bitfinex","BTCUSD",1735034480980,0.000171,94134.0,94133.0,0.1621845]
["bitfinex","BTCUSD",1735034498307,0.000171,94134.0,94133.0,0.0037845]
["bitfinex","BTCUSD",1735034498492,0.10415732,94134.0,94133.0,0.0037845]
["bitfinex","BTCUSD",1735034498692,0.33169148,94134.0,94133.0,0.001]
["bitfinex","BTCUSD",1735034499027,0.33089605,94134.0,94133.0,0.001]
["bitfinex","BTCUSD",1735034499247,0.36409994,94134.0,94133.0,0.001]
["bitfinex","BTCUSD",1735034499451,0.36409994,94134.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034499676,0.212476,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034499819,0.212467,94132.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034500015,0.212472,94130.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034500298,0.10478175,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034502053,0.34380513,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034502258,0.3430097,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034502477,0.00079543,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034503412,0.10398632,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034503941,0.002,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034504091,0.003,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034504303,0.19715267,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034504840,0.005,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034505578,0.29513899,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034505763,0.001,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034506458,0.002,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034506978,0.001,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034507385,0.00179543,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034508407,0.00279543,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034508630,0.00179543,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034508840,0.00279543,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034509342,0.14610497,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034510589,0.14510497,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034510960,0.14610497,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034511166,0.30056651,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034511365,0.24929586,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034511575,0.24829586,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034511975,0.24929586,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034512138,0.10598632,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034512336,0.10678175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034512558,0.21076807,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034512786,0.20997264,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034512997,0.10598632,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034513205,0.10678175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034513409,0.10578175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034513812,0.10678175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034514528,0.10578175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034515061,0.10678175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034515937,0.25004202,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034516104,0.14626027,94128.0,94127.0,0.0300855]
["bitfinex","BTCUSD",1735034516309,0.14626027,94128.0,94127.0,0.1101855]
["bitfinex","BTCUSD",1735034516757,0.14626027,94128.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034516909,0.003,94128.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034517111,0.002,94128.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034517312,0.003,94128.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034517733,0.001,94128.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034517942,0.14326027,94129.0,94127.0,0.11282238]
["bitfinex","BTCUSD",1735034518153,0.09628557,94130.0,94128.0,0.03]
["bitfinex","BTCUSD",1735034518344,0.09549014,94130.0,94128.0,0.03]
["bitfinex","BTCUSD",1735034518747,0.09549014,94130.0,94129.0,0.00263688]
["bitfinex","BTCUSD",1735034520110,0.09549014,94130.0,94128.0,0.031]
["bitfinex","BTCUSD",1735034520246,0.00079543,94129.0,94128.0,0.031]
["bitfinex","BTCUSD",1735034520461,0.09549014,94130.0,94128.0,0.031]
["bitfinex","BTCUSD",1735034520896,0.09549014,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1735034521098,0.09549014,94130.0,94128.0,0.03]
["bitfinex","BTCUSD",1735034521514,0.09549014,94130.0,94128.0,0.032]
["bitfinex","BTCUSD",1735034521726,0.09566114,94130.0,94129.0,0.03]
["bitfinex","BTCUSD",1735034522042,0.09566114,94130.0,94129.0,0.37243386]
["bitfinex","BTCUSD",1735034522447,0.09566114,94130.0,94129.0,0.15895986]
["bitfinex","BTCUSD",1735034522690,0.000171,94130.0,94129.0,0.15895986]
["bitfinex","BTCUSD",1735034522873,0.000171,94130.0,94129.0,0.37143386]
["bitfinex","BTCUSD",1735034523065,0.000171,94130.0,94129.0,0.15895986]
["bitfinex","BTCUSD",1735034524777,0.000171,94130.0,94129.0,0.15995986]
["bitfinex","BTCUSD",1735034526886,0.000171,94130.0,94129.0,0.37243386]
["bitfinex","BTCUSD",1735034530596,0.000171,94130.0,94129.0,0.37143386]
["bitfinex","BTCUSD",1735034530728,0.001171,94130.0,94129.0,0.37943386]
["bitfinex","BTCUSD",1735034531127,0.001171,94130.0,94129.0,0.37443386]
["bitfinex","BTCUSD",1735034531500,0.002171,94130.0,94129.0,0.38143386]
["bitfinex","BTCUSD",1735034531700,0.001171,94130.0,94129.0,0.38143386]
["bitfinex","BTCUSD",1735034531827,0.001171,94130.0,94129.0,0.38843386]
["bitfinex","BTCUSD",1735034532029,0.002171,94130.0,94129.0,0.38543386]
["bitfinex","BTCUSD",1735034532238,0.002171,94130.0,94129.0,0.38843386]
["bitfinex","BTCUSD",1735034540061,0.002171,94130.0,94129.0,0.38543386]
["bitfinex","BTCUSD",1735034540258,0.000171,94130.0,94129.0,0.37143386]
["bitfinex","BTCUSD",1735034541994,0.000171,94130.0,94129.0,0.37443386]
["bitfinex","BTCUSD",1735034542976,0.000171,94130.0,94129.0,0.37143386]
["bitfinex","BTCUSD",1735034543145,0.000171,94130.0,94129.0,0.37543386]
["bitfinex","BTCUSD",1735034543805,0.001171,94130.0,94129.0,0.38343386]
["bitfinex","BTCUSD",1735034549314,0.001171,94130.0,94129.0,0.01465986]
["bitfinex","BTCUSD",1735034549463,0.10515732,94130.0,94129.0,0.01465986]
["bitfinex","BTCUSD",1735034549677,0.29347103,94130.0,94129.0,0.008]
["bitfinex","BTCUSD",1735034549884,0.46814822,94130.0,94129.0,0.011]
["bitfinex","BTCUSD",1735034550290,0.46714822,94130.0,94129.0,0.003]
["bitfinex","BTCUSD",1735034550736,0.46714822,94130.0,94129.0,0.01]
["bitfinex","BTCUSD",1735034550737,0.7071716,94130.0,94129.0,0.01]
["bitfinex","BTCUSD",1735034550936,0.7061716,94130.0,94129.0,0.003]
["bitfinex","BTCUSD",1735034551173,0.385474,94129.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034551332,0.39194776,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034551533,0.28716601,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034552117,0.13716601,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034552332,0.10478175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034553091,0.10978175,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034553315,0.36376807,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034553454,0.36297264,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034554018,0.39613076,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034554217,0.63482076,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034554448,0.60166264,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034554651,0.61066264,94128.0,94127.0,0.0010855]
["bitfinex","BTCUSD",1735034554791,0.61066264,94128.0,94127.0,8.55e-05]
["bitfinex","BTCUSD",1735034554984,0.212483,94125.0,94102.0,8.55e-05]
["bitfinex","BTCUSD",1735034555182,0.212478,94127.0,94102.0,8.55e-05]
["bitfinex","BTCUSD",1735034555183,0.15,94110.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034555373,0.25398632,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034555573,0.38712379,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034556001,0.40819453,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034556199,0.44679453,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034556649,0.53979453,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034556908,0.64378085,94108.0,94107.0,0.0001571]
["bitfinex","BTCUSD",1735034557711,0.64778085,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034558062,0.65178085,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034558477,0.65356222,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034558883,0.66256222,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034559650,0.53956222,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034559873,0.50964338,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034560085,0.51415094,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034560288,0.37496786,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034561306,0.22706156,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034561649,0.21606156,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034561873,0.21124464,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034562283,0.10998632,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034562492,0.11778175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034562689,0.11178175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034563008,0.11478175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034563895,0.16685019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034564189,0.15985019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034564391,0.16185019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034564635,0.11078175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034564836,0.10878175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034565018,0.11078175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034565221,0.11298632,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034565419,0.10398632,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034565651,0.10478175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034565869,0.10978175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034566341,0.11278175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034567149,0.16765019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034567540,0.16165019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034567776,0.15965019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034567983,0.16265019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034568462,0.15965019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034568664,0.16265019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034569145,0.16365019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034569497,0.16465019,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034570093,0.10978175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034570684,0.10878175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034570900,0.10578175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034571442,0.10478175,94108.0,94107.0,0.0002426]
["bitfinex","BTCUSD",1735034571959,0.10478175,94108.0,94107.0,0.0032426]
["bitfinex","BTCUSD",1735034572365,0.12840067,94108.0,94107.0,0.0032426]
["bitfinex","BTCUSD",1735034572584,0.12840067,94108.0,94107.0,0.0031426]
["bitfinex","BTCUSD",1735034574868,0.10478175,94108.0,94107.0,0.0031426]
["bitfinex","BTCUSD",1735034576905,0.10478175,94108.0,94107.0,0.0021426]
["bitfinex","BTCUSD",1735034577279,0.10478175,94108.0,94107.0,0.0011426]
["bitfinex","BTCUSD",1735034577526,0.10478175,94108.0,94107.0,0.0031426]
["bitfinex","BTCUSD",1735034577733,0.10398632,94108.0,94107.0,0.0789426]
["bitfinex","BTCUSD",1735034577925,0.10398632,94108.0,94107.0,0.08151724]
["bitfinex","BTCUSD",1735034578130,0.10398632,94108.0,94107.0,0.12801724]
["bitfinex","BTCUSD",1735034580319,0.01087961,94109.0,94108.0,0.03]
["bitfinex","BTCUSD",1735034580512,0.00079543,94119.0,94108.0,0.03]
["bitfinex","BTCUSD",1735034580720,0.15,94117.0,94108.0,0.03]
["bitfinex","BTCUSD",1735034581035,0.10478175,94116.0,94109.0,0.00256681]
["bitfinex","BTCUSD",1735034581253,0.10478175,94116.0,94108.0,0.03]
["bitfinex","BTCUSD",1735034581598,0.212505,94115.0,94109.0,0.00256681]
["bitfinex","BTCUSD",1735034581825,0.00079543,94114.0,94109.0,0.00256681]
["bitfinex","BTCUSD",1735034584771,0.001,94114.0,94113.0,0.1126]
["bitfinex","BTCUSD",1735034584976,0.001,94114.0,94113.0,0.11516681]
["bitfinex","BTCUSD",1735034585448,0.001,94114.0,94113.0,0.08516681]
["bitfinex","BTCUSD",1735034585596,0.1274712,94114.0,94113.0,0.00256681]
["bitfinex","BTCUSD",1735034585802,0.12826663,94114.0,94113.0,0.00256681]
["bitfinex","BTCUSD",1735034586015,0.21251,94113.0,94107.0,0.0466426]
["bitfinex","BTCUSD",1735034586222,0.212521,94108.0,94107.0,0.0466426]
["bitfinex","BTCUSD",1735034586427,0.31650732,94108.0,94107.0,0.0466426]
["bitfinex","BTCUSD",1735034587343,0.31650732,94108.0,94107.0,0.0476426]
["bitfinex","BTCUSD",1735034587977,0.31650732,94108.0,94107.0,0.0466426]
["bitfinex","BTCUSD",1735034588210,0.31650732,94108.0,94107.0,0.0476426]
["bitfinex","BTCUSD",1735034588401,0.37494237,94108.0,94107.0,0.0476426]
["bitfinex","BTCUSD",1735034589128,0.37494237,94108.0,94107.0,0.0496426]
["bitfinex","BTCUSD",1735034589871,0.37494237,94108.0,94107.0,0.0031426]
["bitfinex","BTCUSD",1735034590083,0.425092,94097.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034590286,0.14862414,94096.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034590416,0.212551,94095.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034590617,0.212555,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034590818,0.31654132,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034591255,0.57514132,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034591403,0.71232222,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034591611,0.72270309,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034591874,0.72270309,94093.0,94092.0,0.0030855]
["bitfinex","BTCUSD",1735034592389,0.72270309,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034592506,0.72670309,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034593321,0.77774843,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034593752,1.06740321,94093.0,94092.0,8.55e-05]
["bitfinex","BTCUSD",1735034593951,1.06740321,94093.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735034593952,0.362596,94075.0,94074.0,8.55e-05]
["bitfinex","BTCUSD",1735034594195,0.46658232,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034594520,0.49993768,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034594724,0.53308948,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034595293,0.50293768,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034595667,0.60874875,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034596143,0.79952481,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034596496,0.8099038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034596705,0.8069038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034596904,0.8009038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034597090,0.8039038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034597291,0.8099038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034597490,0.8799038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034597931,0.8859038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034598190,0.9095038,94075.0,94074.0,0.00060916]
["bitfinex","BTCUSD",1735034598324,0.9185038,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034598754,0.9125038,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034598953,0.9185038,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034599585,0.75072774,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034599761,0.76908118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034600107,0.77308118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034600256,0.76708118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034600477,0.77508118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034600648,0.77108118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034601028,0.77508118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034601758,1.01326017,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034602918,0.77508118,94075.0,94074.0,0.00047016]
["bitfinex","BTCUSD",1735034603322,0.77508118,94075.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034603323,0.07,94063.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034603524,0.212672,94042.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034603722,0.15,94054.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034603723,0.10478175,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034604535,0.13568781,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034605569,0.13668781,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034605722,0.19289019,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034606405,0.16198413,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034607207,0.16098413,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034607797,0.17154264,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034608801,0.20031598,94041.0,94040.0,0.0814]
["bitfinex","BTCUSD",1735034611228,0.212675,94040.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034611435,0.22198155,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034611640,0.22118612,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034613819,0.22218612,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034614467,0.22418612,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034616375,0.19081902,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034616606,0.19161445,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034617059,0.10778175,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034617504,0.10778175,94039.0,94038.0,0.00288996]
["bitfinex","BTCUSD",1735034617734,0.10778175,94039.0,94038.0,0.00034846]
["bitfinex","BTCUSD",1735034618012,0.10778175,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034618221,0.10578175,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034618416,0.18121648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034619049,0.18021648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034619250,0.18121648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034619449,0.18321648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034619599,0.18021648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034620075,0.18321648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034620249,0.25321648,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034620390,0.40242105,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034621228,0.40042105,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034621840,0.39942105,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034622253,0.40442105,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034622608,0.41342105,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034625371,0.44652201,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034625603,0.37652201,94039.0,94038.0,0.00043396]
["bitfinex","BTCUSD",1735034631834,0.07,94029.0,94018.0,0.0483]
["bitfinex","BTCUSD",1735034631971,0.212722,94019.0,94018.0,0.0483]
["bitfinex","BTCUSD",1735034632169,0.46670832,94019.0,94018.0,0.0483]
["bitfinex","BTCUSD",1735034632403,0.15,94018.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034632697,0.362729,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034632903,0.46671532,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034633852,0.46971532,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034635412,0.47171532,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034635712,0.56258812,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034636825,0.5957174,94016.0,94015.0,0.0814]
["bitfinex","BTCUSD",1735034638184,0.362732,94015.0,94009.0,0.1308]
["bitfinex","BTCUSD",1735034638379,0.48972232,94013.0,94002.0,0.0001064]
["bitfinex","BTCUSD",1735034638590,0.5928516,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034638793,0.69683792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034639842,0.60383792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034640043,0.60583792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034640250,0.60383792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034640679,0.61083792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034641318,0.61483792,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034643675,0.85287787,94013.0,94002.0,0.0826064]
["bitfinex","BTCUSD",1735034643875,0.85287787,94013.0,93976.0,0.212819]
["bitfinex","BTCUSD",1735034643876,0.07,93990.0,93980.0,0.0825]
["bitfinex","BTCUSD",1735034644052,0.212808,93981.0,93980.0,0.0825]
["bitfinex","BTCUSD",1735034644324,0.31679432,93981.0,93980.0,0.0825]
["bitfinex","BTCUSD",1735034645096,0.31679432,93981.0,93980.0,0.08265754]
["bitfinex","BTCUSD",1735034645759,0.33144531,93981.0,93980.0,0.08265754]
["bitfinex","BTCUSD",1735034645962,0.09516837,93984.0,93983.0,0.03]
["bitfinex","BTCUSD",1735034646206,0.09516837,93984.0,93983.0,0.1586]
["bitfinex","BTCUSD",1735034647325,0.28616409,93999.0,93983.0,0.1586]
["bitfinex","BTCUSD",1735034647326,0.09516837,94003.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735034647501,0.10478175,94002.0,93995.0,0.1286]
["bitfinex","BTCUSD",1735034647700,0.10478175,94002.0,93996.0,0.0825]
["bitfinex","BTCUSD",1735034648336,0.09516837,94003.0,94002.0,0.03]
["bitfinex","BTCUSD",1735034648543,0.01052686,94016.0,94013.0,0.1246]
["bitfinex","BTCUSD",1735034648747,0.10478175,94015.0,94013.0,0.1246]
["bitfinex","BTCUSD",1735034649102,0.31751375,94015.0,94013.0,0.1246]
["bitfinex","BTCUSD",1735034649312,0.31751375,94015.0,93994.0,0.212777]
["bitfinex","BTCUSD",1735034649313,0.03427027,94014.0,94002.0,0.0493]
["bitfinex","BTCUSD",1735034649513,0.212759,94003.0,94002.0,0.0493]
["bitfinex","BTCUSD",1735034649713,0.212759,94003.0,93995.0,0.0753]
["bitfinex","BTCUSD",1735034649714,0.362775,93996.0,93995.0,0.0753]
["bitfinex","BTCUSD",1735034649949,0.46676132,93996.0,93995.0,0.00288224]
["bitfinex","BTCUSD",1735034650110,0.52431582,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034651146,0.63029726,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034651343,0.63129726,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034651995,0.53812889,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034652269,0.47957439,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034652496,0.48657439,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034652693,0.48457439,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034653136,0.33076132,93996.0,93995.0,0.07545754]
["bitfinex","BTCUSD",1735034653357,0.007,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034653560,0.007,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034653561,0.18103171,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034653761,0.18503171,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034653987,0.18203171,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034654396,0.18203171,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034654933,0.17103171,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034655270,0.17503171,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034655477,0.10998632,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034656470,0.25998632,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034656678,0.25798632,93996.0,93995.0,0.12748224]
["bitfinex","BTCUSD",1735034656884,0.25798632,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034657118,0.25998632,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034657285,0.33258201,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034658195,0.33058201,93996.0,93995.0,0.12475754]
["bitfinex","BTCUSD",1735034658439,0.33058201,93996.0,93995.0,0.07545754]
["bitfinex","BTCUSD",1735034658644,0.33258201,93996.0,93995.0,0.07545754]
["bitfinex","BTCUSD",1735034659169,0.33258201,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034661225,0.25998632,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034665723,0.25598632,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034666878,0.25615752,93996.0,93995.0,0.00015754]
["bitfinex","BTCUSD",1735034667105,0.26015752,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034667619,0.25615752,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034668171,0.34188716,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034668497,0.33788716,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034668702,0.25615752,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034669106,0.25715752,93996.0,93995.0,0.08005754]
["bitfinex","BTCUSD",1735034670428,0.362806,93982.0,93981.0,8.56e-05]
["bitfinex","BTCUSD",1735034670637,0.362806,93982.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034670638,0.212867,93955.0,93954.0,0.0799]
["bitfinex","BTCUSD",1735034670857,0.31685332,93955.0,93954.0,0.08042534]
["bitfinex","BTCUSD",1735034671058,0.31685332,93955.0,93954.0,0.0830117]
["bitfinex","BTCUSD",1735034671269,0.39111055,93955.0,93954.0,0.08042534]
["bitfinex","BTCUSD",1735034671808,0.39211055,93955.0,93954.0,0.08242534]
["bitfinex","BTCUSD",1735034672245,0.39211055,93955.0,93954.0,0.00252534]
["bitfinex","BTCUSD",1735034672446,0.54211055,93955.0,93954.0,0.00252534]
["bitfinex","BTCUSD",1735034672843,0.54211055,93955.0,93954.0,0.00352534]
["bitfinex","BTCUSD",1735034673050,0.54111055,93955.0,93954.0,0.00152534]
["bitfinex","BTCUSD",1735034673425,0.54111055,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034674075,0.54711055,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034674660,0.55791355,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034676491,0.74586642,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034676692,0.74186642,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034676809,0.74686642,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034677013,0.75486642,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034677249,0.55191355,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034677607,0.56591355,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034678089,0.70831194,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034679439,0.56591355,93955.0,93954.0,0.00052534]
["bitfinex","BTCUSD",1735034679630,0.56591355,93955.0,93954.0,0.00061094]
["bitfinex","BTCUSD",1735034681276,0.66079351,93955.0,93954.0,0.00061094]
["bitfinex","BTCUSD",1735034683842,0.43653628,93955.0,93954.0,0.13131094]
["bitfinex","BTCUSD",1735034684604,0.34165632,93955.0,93954.0,0.13131094]
["bitfinex","BTCUSD",1735034684839,0.32765632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034685209,0.33265632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034685706,0.32765632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034685919,0.32865632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034686135,0.40744192,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034687869,0.41444192,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034688037,0.12278932,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034688237,0.11498632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034689046,0.10398632,93955.0,93954.0,0.13402483]
["bitfinex","BTCUSD",1735034689501,0.10398632,93955.0,93954.0,0.13602483]
["bitfinex","BTCUSD",1735034690145,0.10398632,93955.0,93954.0,0.13502483]
["bitfinex","BTCUSD",1735034690697,0.01078716,93959.0,93957.0,0.03]
["bitfinex","BTCUSD",1735034690876,0.11477348,93959.0,93958.0,0.083]
["bitfinex","BTCUSD",1735034691056,0.10398632,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034695210,0.01157407,93963.0,93958.0,0.11569891]
["bitfinex","BTCUSD",1735034695414,0.12642813,93962.0,93958.0,0.11569891]
["bitfinex","BTCUSD",1735034695876,0.212854,93961.0,93958.0,0.11569891]
["bitfinex","BTCUSD",1735034696006,0.10398632,93960.0,93958.0,0.11669891]
["bitfinex","BTCUSD",1735034696418,0.10398632,93960.0,93958.0,0.11569891]
["bitfinex","BTCUSD",1735034697646,0.212858,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034697843,0.31684432,93959.0,93958.0,0.083]
["bitfinex","BTCUSD",1735034698050,0.39217652,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034698302,0.10398632,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034698947,0.10498632,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034699148,0.10698632,93959.0,93958.0,0.08569891]
["bitfinex","BTCUSD",1735034699675,0.07,93920.0,93919.0,0.00349168]
["bitfinex","BTCUSD",1735034699925,0.25478175,93920.0,93919.0,0.0036491]
["bitfinex","BTCUSD",1735034700108,0.10398632,93920.0,93919.0,0.0036491]
["bitfinex","BTCUSD",1735034700721,0.212935,93926.0,93921.0,0.03]
["bitfinex","BTCUSD",1735034700923,0.10398632,93925.0,93921.0,0.03]
["bitfinex","BTCUSD",1735034702346,0.10598632,93925.0,93921.0,0.03]
["bitfinex","BTCUSD",1735034702769,0.10598632,93925.0,93922.0,0.0487]
["bitfinex","BTCUSD",1735034702923,0.10898632,93925.0,93922.0,0.0487]
["bitfinex","BTCUSD",1735034703517,0.10898632,93925.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034703719,0.10898632,93925.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034704496,0.10598632,93925.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034704691,0.10998632,93925.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034704907,0.10798632,93925.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034705264,0.212912,93936.0,93927.0,0.03]
["bitfinex","BTCUSD",1735034705480,0.10398632,93930.0,93927.0,0.03]
["bitfinex","BTCUSD",1735034706248,0.00857152,93936.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034706451,0.212897,93942.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034706621,0.10398632,93941.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034708299,0.11298632,93941.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034708677,0.212901,93940.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034708883,0.31688732,93940.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034709064,0.10398632,93940.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034710250,0.10898632,93940.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034710470,0.05524947,93939.0,93935.0,0.03]
["bitfinex","BTCUSD",1735034710951,0.10398632,93938.0,93928.0,0.03]
["bitfinex","BTCUSD",1735034711228,0.10398632,93938.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034711229,0.212933,93926.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034711435,0.01267077,93937.0,93929.0,0.00243462]
["bitfinex","BTCUSD",1735034711632,0.212924,93930.0,93929.0,0.00243462]
["bitfinex","BTCUSD",1735034711836,0.212937,93925.0,93924.0,0.03]
["bitfinex","BTCUSD",1735034712043,0.23180764,93925.0,93924.0,0.03]
["bitfinex","BTCUSD",1735034712253,0.01887064,93925.0,93923.0,0.1108]
["bitfinex","BTCUSD",1735034712700,0.212938,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034712913,0.31692432,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034714033,0.10398632,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034714624,0.10698632,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034715722,0.10898632,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034716950,0.11760308,93924.0,93923.0,0.0808]
["bitfinex","BTCUSD",1735034719682,0.01361676,93924.0,93923.0,0.11327849]
["bitfinex","BTCUSD",1735034719859,0.005,93924.0,93923.0,0.11327849]
["bitfinex","BTCUSD",1735034720309,0.005,93924.0,93923.0,0.32621849]
["bitfinex","BTCUSD",1735034721114,0.003,93924.0,93923.0,0.32621849]
["bitfinex","BTCUSD",1735034721581,0.0001714,93925.0,93924.0,0.1096]
["bitfinex","BTCUSD",1735034721713,0.0001714,93925.0,93924.0,0.15906446]
["bitfinex","BTCUSD",1735034721921,0.0001714,93925.0,93924.0,0.16154245]
["bitfinex","BTCUSD",1735034724200,0.00858095,93948.0,93947.0,0.0784]
["bitfinex","BTCUSD",1735034724398,0.00863117,93952.0,93948.0,0.03]
["bitfinex","BTCUSD",1735034724550,0.10398632,93951.0,93948.0,0.03]
["bitfinex","BTCUSD",1735034724953,0.10398632,93951.0,93949.0,0.0454]
["bitfinex","BTCUSD",1735034725138,0.00834831,93954.0,93952.0,0.03]
["bitfinex","BTCUSD",1735034725349,0.10398632,93953.0,93952.0,0.03]
["bitfinex","BTCUSD",1735034725573,0.10398632,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034725913,0.10398632,93953.0,93952.0,0.03261376]
["bitfinex","BTCUSD",1735034726509,0.10398632,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034726853,0.112344,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034727498,0.121344,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034728303,0.126344,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034728735,0.02235768,93953.0,93952.0,0.03015742]
["bitfinex","BTCUSD",1735034729141,0.02235768,93953.0,93952.0,0.03243418]
["bitfinex","BTCUSD",1735034729142,0.014,93953.0,93952.0,0.03243418]
["bitfinex","BTCUSD",1735034730265,0.005,93953.0,93952.0,0.03243418]
["bitfinex","BTCUSD",1735034730483,0.013,93953.0,93952.0,0.03243418]
["bitfinex","BTCUSD",1735034730889,0.013,93953.0,93952.0,0.03349843]
["bitfinex","BTCUSD",1735034731091,0.013,93953.0,93952.0,0.11189843]
["bitfinex","BTCUSD",1735034731092,0.008,93953.0,93952.0,0.11189843]
["bitfinex","BTCUSD",1735034731347,0.012,93953.0,93952.0,0.11189843]
["bitfinex","BTCUSD",1735034731941,0.008,93953.0,93952.0,0.11189843]
["bitfinex","BTCUSD",1735034732109,0.09487996,93965.0,93952.0,0.11417294]
["bitfinex","BTCUSD",1735034732330,0.09487996,93965.0,93953.0,0.425744]
["bitfinex","BTCUSD",1735034732495,0.00676768,93968.0,93958.0,0.21286]
["bitfinex","BTCUSD",1735034732736,0.10398632,93968.0,93959.0,0.00106418]
["bitfinex","BTCUSD",1735034732939,0.10398632,93968.0,93958.0,0.21286]
["bitfinex","BTCUSD",1735034733175,0.10398632,93968.0,93967.0,0.03]
["bitfinex","BTCUSD",1735034734010,0.14421177,93968.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034734199,0.212845,93965.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034734538,0.10478175,93964.0,93959.0,0.0045512]
["bitfinex","BTCUSD",1735034734741,0.10398632,93964.0,93959.0,0.0045512]
["bitfinex","BTCUSD",1735034734944,0.10398632,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034736118,0.10498632,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034736677,0.10598632,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034739384,0.10615772,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034741215,0.18811721,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034742137,0.40096621,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034743360,0.18811721,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034743566,0.10615772,93964.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034743951,0.10615772,93964.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034744155,0.42649443,93963.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034744357,0.212854,93961.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034744601,0.10398632,93960.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034744780,0.05318607,93959.0,93958.0,0.03]
["bitfinex","BTCUSD",1735034744981,0.212872,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034745197,0.31685832,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034746139,0.31785832,93953.0,93952.0,0.00215742]
["bitfinex","BTCUSD",1735034746347,0.32285832,93953.0,93952.0,0.00215742]
["bitfinex","BTCUSD",1735034746545,0.42338296,93953.0,93952.0,0.00215742]
["bitfinex","BTCUSD",1735034746749,0.32285832,93953.0,93952.0,0.00215742]
["bitfinex","BTCUSD",1735034746946,0.32185832,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034747148,0.1159097,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034747329,0.10898632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034748230,0.10398632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034748426,0.10798632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034748969,0.11298632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034749177,0.10598632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034749382,0.10998632,93953.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034749940,0.10998632,93953.0,93952.0,0.12395742]
["bitfinex","BTCUSD",1735034750146,0.10998632,93953.0,93952.0,0.12851432]
["bitfinex","BTCUSD",1735034750600,0.006,93953.0,93952.0,0.15851432]
["bitfinex","BTCUSD",1735034751722,0.006,93953.0,93952.0,0.15395742]
["bitfinex","BTCUSD",1735034751931,0.006,93953.0,93952.0,0.15851432]
["bitfinex","BTCUSD",1735034752371,0.006171,93953.0,93952.0,0.15851432]
["bitfinex","BTCUSD",1735034753223,0.0950543,93961.0,93960.0,0.1538]
["bitfinex","BTCUSD",1735034753396,0.0950543,93979.0,93960.0,0.366656]
["bitfinex","BTCUSD",1735034753594,0.09584973,93979.0,93963.0,0.03]
["bitfinex","BTCUSD",1735034754169,0.09584973,93979.0,93963.0,0.03451422]
["bitfinex","BTCUSD",1735034754170,0.21282,93977.0,93963.0,0.03451422]
["bitfinex","BTCUSD",1735034755252,0.00687984,93980.0,93963.0,0.03451422]
["bitfinex","BTCUSD",1735034755460,0.0021714,93964.0,93963.0,0.03451422]
["bitfinex","BTCUSD",1735034756461,0.0021714,93964.0,93963.0,0.11251422]
["bitfinex","BTCUSD",1735034756583,0.0021714,93964.0,93963.0,0.11357837]
["bitfinex","BTCUSD",1735034762366,0.0001714,93964.0,93963.0,0.11357837]
["bitfinex","BTCUSD",1735034762682,0.0001714,93964.0,93963.0,0.11657837]
["bitfinex","BTCUSD",1735034763655,0.0001714,93964.0,93963.0,0.11857837]
["bitfinex","BTCUSD",1735034764058,0.0001714,93964.0,93963.0,0.11751422]
["bitfinex","BTCUSD",1735034764281,0.0001714,93964.0,93963.0,0.03951422]
["bitfinex","BTCUSD",1735034764675,0.0001714,93964.0,93963.0,0.033]
["bitfinex","BTCUSD",1735034764852,0.0001714,93964.0,93963.0,0.03]
["bitfinex","BTCUSD",1735034765050,0.0001714,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1735034765276,0.0021714,93964.0,93963.0,0.031]
["bitfinex","BTCUSD",1735034765436,0.0001714,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1735034765839,0.1488213,93964.0,93963.0,0.031]
["bitfinex","BTCUSD",1735034766171,0.10615772,93964.0,93963.0,0.031]
["bitfinex","BTCUSD",1735034766620,0.10615772,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1735034766895,0.212849,93963.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034767119,0.10398632,93963.0,93962.0,0.03]
["bitfinex","BTCUSD",1735034767937,0.10398632,93963.0,93954.0,0.03]
["bitfinex","BTCUSD",1735034767938,0.15799355,93963.0,93954.0,0.03]
["bitfinex","BTCUSD",1735034768115,0.31763375,93962.0,93952.0,0.00015742]
["bitfinex","BTCUSD",1735034768267,0.42650343,93961.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034768623,0.10398632,93960.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034768823,0.00079543,93959.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034768971,0.10398632,93958.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034769573,0.10398632,93958.0,93956.0,0.031]
["bitfinex","BTCUSD",1735034769819,0.10398632,93958.0,93957.0,0.00448617]
["bitfinex","BTCUSD",1735034769989,0.10398632,93958.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034771017,0.10498632,93958.0,93956.0,0.03]
["bitfinex","BTCUSD",1735034771212,0.10798632,93958.0,93957.0,0.03]
["bitfinex","BTCUSD",1735034771413,0.004,93958.0,93957.0,0.1532]
["bitfinex","BTCUSD",1735034771613,0.003,93958.0,93957.0,0.15426417]
["bitfinex","BTCUSD",1735034771830,0.004,93958.0,93957.0,0.15876862]
["bitfinex","BTCUSD",1735034771988,0.001,93958.0,93957.0,0.30876862]
["bitfinex","BTCUSD",1735034772332,0.001,93958.0,93957.0,0.51169077]
["bitfinex","BTCUSD",1735034772469,0.004,93958.0,93957.0,0.51169077]
["bitfinex","BTCUSD",1735034772837,0.001,93958.0,93957.0,0.51169077]
["bitfinex","BTCUSD",1735034773043,0.0001714,93964.0,93963.0,0.716049]
["bitfinex","BTCUSD",1735034773278,0.0001714,93964.0,93963.0,0.82003532]
["bitfinex","BTCUSD",1735034773408,0.0001714,93964.0,93963.0,0.82452636]
["bitfinex","BTCUSD",1735034774632,0.0001714,93964.0,93963.0,0.84752636]
["bitfinex","BTCUSD",1735034774853,0.0011714,93964.0,93963.0,0.84952636]
["bitfinex","BTCUSD",1735034775646,0.0021714,93964.0,93963.0,0.85252636]
["bitfinex","BTCUSD",1735034776050,0.0001712,93981.0,93980.0,0.242811]
["bitfinex","BTCUSD",1735034776251,0.0001712,93981.0,93980.0,0.389011]
["bitfinex","BTCUSD",1735034776627,0.0001712,93981.0,93980.0,0.39350204]
["bitfinex","BTCUSD",1735034777301,0.0001712,93981.0,93980.0,0.39450204]
["bitfinex","BTCUSD",1735034786845,0.0001712,93981.0,93980.0,0.54450204]
["bitfinex","BTCUSD",1735034787017,0.0001712,93981.0,93980.0,0.64450204]
["bitfinex","BTCUSD",1735034787249,0.0001712,93981.0,93980.0,0.84848836]
["bitfinex","BTCUSD",1735034788851,0.0001712,93996.0,93995.0,0.736277]
["bitfinex","BTCUSD",1735034789177,0.0001712,93996.0,93995.0,0.84470393]
["bitfinex","BTCUSD",1735034789358,2e-07,93996.0,93995.0,0.84470393]
["bitfinex","BTCUSD",1735034789696,0.0950543,94031.0,94018.0,0.1435]
["bitfinex","BTCUSD",1735034789908,0.0950543,94031.0,94018.0,0.03]
["bitfinex","BTCUSD",1735034789909,0.00079543,94030.0,94018.0,0.03]
["bitfinex","BTCUSD",1735034790110,0.00069481,94019.0,94018.0,0.03442023]
["bitfinex","BTCUSD",1735034791446,0.00069481,94019.0,94010.0,0.07646357]
["bitfinex","BTCUSD",1735034791447,0.00069481,94019.0,94016.0,0.03]
["bitfinex","BTCUSD",1735034791666,0.00069481,94019.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735034791828,0.00069481,94019.0,94017.0,0.00441975]
["bitfinex","BTCUSD",1735034792035,0.00069481,94019.0,94015.0,0.03]
["bitfinex","BTCUSD",1735034792269,0.00169481,94019.0,94018.0,0.03]
["bitfinex","BTCUSD",1735034792750,0.00169481,94019.0,94018.0,0.00441975]
["bitfinex","BTCUSD",1735034792751,0.00069481,94019.0,94018.0,0.00441975]
["bitfinex","BTCUSD",1735034793100,0.00069481,94019.0,94018.0,0.03441975]
["bitfinex","BTCUSD",1735034794835,0.00669481,94019.0,94018.0,0.03441975]
["bitfinex","BTCUSD",1735034795377,0.00969481,94019.0,94018.0,0.03441975]
["bitfinex","BTCUSD",1735034795858,0.00969481,94019.0,94018.0,0.1108833]
["bitfinex","BTCUSD",1735034796064,0.00969481,94019.0,94018.0,0.1559833]
["bitfinex","BTCUSD",1735034796251,0.00069481,94019.0,94018.0,0.1559833]
["bitfinex","BTCUSD",1735034796557,0.00269481,94019.0,94018.0,0.1559833]
["bitfinex","BTCUSD",1735034797039,0.00069481,94019.0,94018.0,0.1559833]
["bitfinex","BTCUSD",1735034797485,0.00769481,94019.0,94018.0,0.1609833]
["bitfinex","BTCUSD",1735034797818,0.00169481,94019.0,94018.0,0.15991975]
["bitfinex","BTCUSD",1735034798020,0.00269481,94019.0,94018.0,0.16391975]
["bitfinex","BTCUSD",1735034798246,0.00269481,94019.0,94018.0,0.16498313]
["bitfinex","BTCUSD",1735034799760,0.00169481,94019.0,94018.0,0.15998313]
["bitfinex","BTCUSD",1735034800161,0.00169481,94019.0,94018.0,0.16398313]
["bitfinex","BTCUSD",1735034800364,0.00069481,94019.0,94018.0,0.15998313]
["bitfinex","BTCUSD",1735034800565,0.00069481,94019.0,94018.0,0.15598313]
["bitfinex","BTCUSD",1735034800768,0.00169481,94019.0,94018.0,0.61396945]
["bitfinex","BTCUSD",1735034800994,0.00169481,94019.0,94018.0,0.60890607]
["bitfinex","BTCUSD",1735034801433,0.00269481,94019.0,94018.0,0.61290607]
["bitfinex","BTCUSD",1735034802413,0.00369481,94019.0,94018.0,0.61790607]
["bitfinex","BTCUSD",1735034805768,0.000171,94047.0,94031.0,0.592695]
["bitfinex","BTCUSD",1735034805986,0.000171,94047.0,94031.0,0.81928132]
["bitfinex","BTCUSD",1735034806188,0.000171,94047.0,94031.0,0.82363414]
["bitfinex","BTCUSD",1735034806784,0.000171,94047.0,94031.0,0.82563414]
["bitfinex","BTCUSD",1735034807476,0.0011712,94032.0,94031.0,0.82963414]
["bitfinex","BTCUSD",1735034807674,2e-07,94032.0,94031.0,0.82563414]
["bitfinex","BTCUSD",1735034807872,0.000171,94047.0,94046.0,0.715261]
["bitfinex","BTCUSD",1735034808079,0.000171,94047.0,94046.0,0.82354651]
["bitfinex","BTCUSD",1735034809154,0.001171,94047.0,94046.0,0.82854651]
["bitfinex","BTCUSD",1735034809351,0.001171,94047.0,94046.0,0.62854651]
["bitfinex","BTCUSD",1735034809557,0.000171,94047.0,94046.0,0.72354651]
["bitfinex","BTCUSD",1735034809976,0.001171,94047.0,94046.0,0.82954651]
["bitfinex","BTCUSD",1735034810178,0.002171,94047.0,94046.0,0.83854651]
["bitfinex","BTCUSD",1735034810375,0.001171,94047.0,94046.0,0.82954651]
["bitfinex","BTCUSD",1735034810780,0.002171,94047.0,94046.0,0.83854651]
["bitfinex","BTCUSD",1735034810983,0.002171,94047.0,94046.0,0.82954651]
["bitfinex","BTCUSD",1735034811181,0.001171,94047.0,94046.0,0.82354651]
["bitfinex","BTCUSD",1735034811601,0.002171,94047.0,94046.0,0.82954651]
["bitfinex","BTCUSD",1735034811798,0.002171,94047.0,94046.0,0.83854651]
["bitfinex","BTCUSD",1735034811953,0.002171,94047.0,94046.0,0.83254651]
["bitfinex","BTCUSD",1735034812171,0.002171,94047.0,94046.0,0.83954651]
["bitfinex","BTCUSD",1735034812361,0.003171,94047.0,94046.0,0.83954651]
["bitfinex","BTCUSD",1735034812761,0.002171,94047.0,94046.0,0.83254651]
["bitfinex","BTCUSD",1735034812956,0.001171,94047.0,94046.0,0.83054651]
["bitfinex","BTCUSD",1735034813379,0.002171,94047.0,94046.0,0.83954651]
["bitfinex","BTCUSD",1735034813604,0.002171,94047.0,94046.0,0.83054651]
["bitfinex","BTCUSD",1735034813799,0.002171,94047.0,94046.0,0.83954651]
["bitfinex","BTCUSD",1735034814154,0.003171,94047.0,94046.0,0.83954651]
["bitfinex","BTCUSD",1735034823283,0.003171,94047.0,94046.0,0.26296019]
["bitfinex","BTCUSD",1735034823909,0.003171,94047.0,94046.0,0.05029919]
["bitfinex","BTCUSD",1735034824265,0.003171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034824266,0.000171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034824477,0.001171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034824686,0.003171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034824890,0.002171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034825065,0.004171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034825221,0.005171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034825628,0.004171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034826104,0.004171,94047.0,94046.0,0.03529919]
["bitfinex","BTCUSD",1735034826433,0.000171,94047.0,94046.0,0.03529919]
["bitfinex","BTCUSD",1735034826585,0.000171,94047.0,94046.0,0.03629919]
["bitfinex","BTCUSD",1735034828521,0.000171,94047.0,94046.0,0.03529919]
["bitfinex","BTCUSD",1735034829292,0.000171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034829695,0.002171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034830156,0.004171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034830363,0.002171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034830849,0.003171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034831063,0.001171,94047.0,94046.0,0.03429919]
["bitfinex","BTCUSD",1735034831849,0.001171,94047.0,94046.0,0.03529919]
["bitfinex","BTCUSD",1735034832229,0.001171,94047.0,94046.0,0.03636244]
["bitfinex","BTCUSD",1735034832634,0.000171,94047.0,94046.0,0.03636244]
["bitfinex","BTCUSD",1735034833083,0.000171,94047.0,94046.0,0.03536244]
["bitfinex","BTCUSD",1735034833385,0.000171,94047.0,94046.0,0.03936244]
["bitfinex","BTCUSD",1735034833868,0.000171,94047.0,94046.0,0.11526244]
["bitfinex","BTCUSD",1735034834291,0.000171,94047.0,94046.0,0.11726244]
["bitfinex","BTCUSD",1735034842931,0.000171,94047.0,94046.0,0.00929919]
["bitfinex","BTCUSD",1735034843160,0.000171,94047.0,94046.0,0.03929919]
["bitfinex","BTCUSD",1735034843737,0.000171,94047.0,94046.0,0.032]
["bitfinex","BTCUSD",1735034843918,0.000171,94047.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034844326,0.000171,94047.0,94046.0,0.031]
["bitfinex","BTCUSD",1735034844509,0.000171,94047.0,94046.0,0.03206315]
["bitfinex","BTCUSD",1735034844705,0.002171,94047.0,94046.0,0.0361624]
["bitfinex","BTCUSD",1735034845692,0.002171,94047.0,94046.0,0.0351624]
["bitfinex","BTCUSD",1735034845893,0.000171,94047.0,94046.0,0.0351624]
["bitfinex","BTCUSD",1735034846302,0.002171,94047.0,94046.0,0.0351624]
["bitfinex","BTCUSD",1735034846706,0.002171,94047.0,94046.0,0.0371624]
["bitfinex","BTCUSD",1735034846933,0.002171,94047.0,94046.0,0.0391624]
["bitfinex","BTCUSD",1735034847132,0.000171,94047.0,94046.0,0.0371624]
["bitfinex","BTCUSD",1735034847339,0.000171,94047.0,94046.0,0.0401624]
["bitfinex","BTCUSD",1735034847614,0.000171,94047.0,94046.0,0.0381624]
["bitfinex","BTCUSD",1735034847993,0.000171,94047.0,94046.0,0.0431624]
["bitfinex","BTCUSD",1735034849268,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034849423,0.000171,94047.0,94046.0,0.03609925]
["bitfinex","BTCUSD",1735034849823,0.000171,94047.0,94046.0,0.03509925]
["bitfinex","BTCUSD",1735034850039,0.001171,94047.0,94046.0,0.04009925]
["bitfinex","BTCUSD",1735034850251,0.001171,94047.0,94046.0,0.03809925]
["bitfinex","BTCUSD",1735034850611,0.001171,94047.0,94046.0,0.04109925]
["bitfinex","BTCUSD",1735034850894,0.000171,94047.0,94046.0,0.03809925]
["bitfinex","BTCUSD",1735034851261,0.001171,94047.0,94046.0,0.04409925]
["bitfinex","BTCUSD",1735034851653,0.001171,94047.0,94046.0,0.04009925]
["bitfinex","BTCUSD",1735034852053,0.001171,94047.0,94046.0,0.04309925]
["bitfinex","BTCUSD",1735034852449,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034852702,0.000171,94047.0,94046.0,0.03909925]
["bitfinex","BTCUSD",1735034852914,0.000171,94047.0,94046.0,0.04309925]
["bitfinex","BTCUSD",1735034853468,0.000171,94047.0,94046.0,0.03909925]
["bitfinex","BTCUSD",1735034853690,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034854410,0.001171,94047.0,94046.0,0.04009925]
["bitfinex","BTCUSD",1735034854939,0.001171,94047.0,94046.0,0.04309925]
["bitfinex","BTCUSD",1735034855519,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034855796,0.000171,94047.0,94046.0,0.04209925]
["bitfinex","BTCUSD",1735034858658,0.000171,94047.0,94046.0,0.25476025]
["bitfinex","BTCUSD",1735034861652,0.000171,94047.0,94046.0,0.04209925]
["bitfinex","BTCUSD",1735034862437,0.000171,94047.0,94046.0,0.03909925]
["bitfinex","BTCUSD",1735034862634,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034862879,0.000171,94047.0,94046.0,0.03809925]
["bitfinex","BTCUSD",1735034871386,0.000171,94047.0,94046.0,0.03609925]
["bitfinex","BTCUSD",1735034871604,0.000171,94047.0,94046.0,0.03809925]
["bitfinex","BTCUSD",1735034872141,0.000171,94047.0,94046.0,0.03609925]
["bitfinex","BTCUSD",1735034872440,0.000171,94047.0,94046.0,0.03409925]
["bitfinex","BTCUSD",1735034872657,0.02312657,94048.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735034873051,0.02312657,94048.0,94047.0,0.21676274]
["bitfinex","BTCUSD",1735034873869,0.02312657,94048.0,94047.0,0.21776274]
["bitfinex","BTCUSD",1735034874062,0.02312657,94048.0,94047.0,0.21976274]
["bitfinex","BTCUSD",1735034874758,0.02312657,94048.0,94047.0,0.00710374]
["bitfinex","BTCUSD",1735034876473,0.0492028,94048.0,94047.0,0.03710374]
["bitfinex","BTCUSD",1735034876790,0.0492028,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1735034876791,0.15318912,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1735034876954,0.15398455,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1735034877156,0.10398632,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1735034877361,0.19904062,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1735034877684,0.19904062,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1735034877883,0.19904062,94048.0,94047.0,0.002]
["bitfinex","BTCUSD",1735034878282,0.19921142,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1735034878537,0.10415712,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1735034879356,0.212659,94047.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034879589,0.212672,94042.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034879785,0.10398632,94041.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034880358,0.212675,94040.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034880559,0.31666132,94040.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034880788,0.0956091,94038.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034881195,0.31666832,94037.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034881827,0.14341365,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034882041,0.14341365,94036.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034882572,0.14341365,94036.0,94035.0,0.08202066]
["bitfinex","BTCUSD",1735034882998,0.18995287,94037.0,94036.0,0.242684]
["bitfinex","BTCUSD",1735034883409,0.18995287,94037.0,94036.0,0.24662431]
["bitfinex","BTCUSD",1735034884058,0.003,94038.0,94036.0,0.32952431]
["bitfinex","BTCUSD",1735034884252,0.0954839,94044.0,94043.0,0.212668]
["bitfinex","BTCUSD",1735034884753,0.0954839,94044.0,94043.0,0.242668]
["bitfinex","BTCUSD",1735034884977,0.0954839,94044.0,94043.0,0.24659847]
["bitfinex","BTCUSD",1735034885386,0.0001708,94048.0,94045.0,0.212663]
["bitfinex","BTCUSD",1735034886167,0.0001708,94048.0,94046.0,0.00393047]
["bitfinex","BTCUSD",1735034886168,0.10398632,94047.0,94046.0,0.00393047]
["bitfinex","BTCUSD",1735034886408,0.10398632,94047.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034886555,0.212682,94038.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034887027,0.10398632,94037.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034888362,0.14322585,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034888562,0.24721217,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034889113,0.10398632,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034889696,0.10398632,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034890155,0.19942605,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034890335,0.19942605,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034890510,0.20442605,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034890858,0.10043973,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034891012,0.10043973,94036.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034891013,0.005,94036.0,94035.0,0.0300854]
["bitfinex","BTCUSD",1735034891228,0.51315386,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034891647,0.54626078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034892223,0.54126078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034892446,0.54026078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034892710,0.54426078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034892858,0.54026078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034893229,0.54526078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034893745,0.55326078,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034894005,0.55026078,94036.0,94035.0,8.54e-05]
["bitfinex","BTCUSD",1735034894351,0.55926078,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034894635,0.52615386,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034895369,0.52415386,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034895731,0.52715386,94036.0,94035.0,0.0010854]
["bitfinex","BTCUSD",1735034896129,0.63019982,94036.0,94035.0,4e-07]
["bitfinex","BTCUSD",1735034896743,0.07,94032.0,94002.0,0.03]
["bitfinex","BTCUSD",1735034896941,0.20703228,94032.0,94002.0,0.03]
["bitfinex","BTCUSD",1735034897141,0.28703228,94032.0,94002.0,0.03]
["bitfinex","BTCUSD",1735034897349,0.28703228,94032.0,94010.0,0.03]
["bitfinex","BTCUSD",1735034897545,0.25398632,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034898325,0.25398632,94032.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735034898665,0.28700447,94032.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735034898871,0.29600447,94032.0,94000.0,0.03]
["bitfinex","BTCUSD",1735034899080,0.26298632,94032.0,94000.0,0.03]
["bitfinex","BTCUSD",1735034899223,0.26298632,94032.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735034899424,0.27698632,94032.0,94000.0,0.03]
["bitfinex","BTCUSD",1735034899609,0.31779929,94032.0,94002.0,0.03]
["bitfinex","BTCUSD",1735034899833,0.30879929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034900037,0.31279929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034900277,0.31779929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034900901,0.29979929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034901471,0.29479929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034901922,0.29979929,94032.0,94012.0,0.03]
["bitfinex","BTCUSD",1735034902094,0.29979929,94032.0,94004.0,0.03]
["bitfinex","BTCUSD",1735034902296,0.30379929,94032.0,94003.0,0.03]
["bitfinex","BTCUSD",1735034902528,0.20957011,94032.0,94003.0,0.03]
["bitfinex","BTCUSD",1735034902723,0.20557011,94032.0,94003.0,0.03]
["bitfinex","BTCUSD",1735034902902,0.14457011,94032.0,94003.0,0.03]
["bitfinex","BTCUSD",1735034903345,0.14457011,94032.0,94011.0,0.03]
["bitfinex","BTCUSD",1735034903346,0.11798632,94032.0,94011.0,0.03]
["bitfinex","BTCUSD",1735034903542,0.11798632,94032.0,94014.0,0.0792]
["bitfinex","BTCUSD",1735034904168,0.11798632,94032.0,94015.0,0.0491]
["bitfinex","BTCUSD",1735034906485,0.21297711,94032.0,94015.0,0.0491]
["bitfinex","BTCUSD",1735034906950,0.21297711,94032.0,94020.0,0.03]
["bitfinex","BTCUSD",1735034907158,0.21297711,94032.0,94021.0,0.03]
["bitfinex","BTCUSD",1735034907735,0.11798632,94032.0,94021.0,0.03]
["bitfinex","BTCUSD",1735034909741,0.11798632,94032.0,94031.0,0.0792854]
["bitfinex","BTCUSD",1735034909742,0.014,94032.0,94031.0,0.0792854]
["bitfinex","BTCUSD",1735034910126,0.014,94032.0,94031.0,0.08311712]
["bitfinex","BTCUSD",1735034910481,0.014,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034910805,0.009,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034911205,0.011,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034911850,0.009,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034912252,0.002,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034912767,0.006,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034912986,0.000171,94036.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034913192,0.002,94032.0,94031.0,0.16221712]
["bitfinex","BTCUSD",1735034913552,0.002,94032.0,94031.0,0.26620344]
["bitfinex","BTCUSD",1735034913872,0.003,94032.0,94031.0,0.26620344]
["bitfinex","BTCUSD",1735034914391,0.002,94032.0,94031.0,0.26620344]
["bitfinex","BTCUSD",1735034914774,0.000171,94036.0,94032.0,0.425386]
["bitfinex","BTCUSD",1735034914976,0.000171,94036.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735034915180,0.000171,94036.0,94033.0,0.10777051]
["bitfinex","BTCUSD",1735034915379,0.004171,94036.0,94035.0,0.1283]
["bitfinex","BTCUSD",1735034915906,0.004171,94036.0,94035.0,0.13208419]
["bitfinex","BTCUSD",1735034916708,0.000171,94036.0,94035.0,0.13208419]
["bitfinex","BTCUSD",1735034917126,0.000171,94036.0,94035.0,0.13314742]
["bitfinex","BTCUSD",1735034918113,0.001171,94036.0,94035.0,0.26713374]
["bitfinex","BTCUSD",1735034918318,0.000171,94036.0,94035.0,0.41607051]
["bitfinex","BTCUSD",1735034918739,0.001171,94036.0,94035.0,0.51607051]
["bitfinex","BTCUSD",1735034918914,0.000171,94058.0,94047.0,0.371459]
["bitfinex","BTCUSD",1735034919543,0.000171,94058.0,94047.0,0.37524319]
["bitfinex","BTCUSD",1735034921367,0.0011708,94048.0,94047.0,0.37524319]
["bitfinex","BTCUSD",1735034921544,0.0001708,94048.0,94047.0,0.37524319]
["bitfinex","BTCUSD",1735034921722,0.0001708,94048.0,94047.0,0.13558419]
["bitfinex","BTCUSD",1735034922073,0.0011708,94048.0,94047.0,0.16558419]
["bitfinex","BTCUSD",1735034922390,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034922772,0.0001708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034922929,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034923737,0.0011708,94048.0,94047.0,0.16458419]
["bitfinex","BTCUSD",1735034924182,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034924402,0.0011708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034924810,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034925192,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034925418,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034926757,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034926955,0.0011708,94048.0,94047.0,0.13358419]
["bitfinex","BTCUSD",1735034927310,0.0011708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034927730,0.0011708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034928040,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034928435,0.0011708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034928638,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034929738,0.0001708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034929942,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034933070,0.0001708,94048.0,94047.0,0.16258419]
["bitfinex","BTCUSD",1735034933421,0.0001708,94048.0,94047.0,0.16358419]
["bitfinex","BTCUSD",1735034934915,0.0001708,94048.0,94047.0,0.00478419]
["bitfinex","BTCUSD",1735034935066,0.0001708,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1735034935681,0.0001708,94048.0,94040.0,0.0757]
["bitfinex","BTCUSD",1735034935885,0.0011708,94048.0,94041.0,0.0037526]
["bitfinex","BTCUSD",1735034936088,0.0001708,94048.0,94041.0,0.0037526]
["bitfinex","BTCUSD",1735034936308,0.0001708,94048.0,94043.0,0.03]
["bitfinex","BTCUSD",1735034936508,0.0041708,94048.0,94043.0,0.03]
["bitfinex","BTCUSD",1735034936824,0.02469906,94047.0,94044.0,0.0037526]
["bitfinex","BTCUSD",1735034937023,0.02469906,94047.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034937226,0.0041708,94048.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034937371,0.0041708,94048.0,94046.0,0.0037526]
["bitfinex","BTCUSD",1735034937574,0.0051708,94048.0,94046.0,0.0037526]
["bitfinex","BTCUSD",1735034937921,0.0051708,94048.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034938093,0.0011708,94048.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034938277,0.0011708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034938478,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034938678,0.0011708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034939036,0.0041708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034939291,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034939464,0.0011708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034939682,0.0041708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034939878,0.0041708,94048.0,94046.0,0.03]
["bitfinex","BTCUSD",1735034940097,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034940465,0.0041708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034940672,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034941265,0.0011708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034941647,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034941846,0.0011708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034942163,0.0051708,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034942716,0.0041708,94048.0,94047.0,0.0337526]
["bitfinex","BTCUSD",1735034942951,0.0051708,94048.0,94047.0,0.0337526]
["bitfinex","BTCUSD",1735034943263,0.0051708,94048.0,94047.0,0.18906516]
["bitfinex","BTCUSD",1735034943563,0.0041708,94048.0,94047.0,0.18906516]
["bitfinex","BTCUSD",1735034944061,0.0051708,94048.0,94047.0,0.18906516]
["bitfinex","BTCUSD",1735034944295,0.10815712,94048.0,94047.0,0.0037526]
["bitfinex","BTCUSD",1735034944480,0.10815712,94048.0,94037.0,0.03]
["bitfinex","BTCUSD",1735034944653,0.21267,94043.0,94031.0,0.0804854]
["bitfinex","BTCUSD",1735034944862,0.212673,94041.0,94031.0,0.0804854]
["bitfinex","BTCUSD",1735034945063,0.212673,94041.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034945263,0.212673,94041.0,94033.0,0.03]
["bitfinex","BTCUSD",1735034946651,0.10398632,94042.0,94033.0,0.03]
["bitfinex","BTCUSD",1735034946904,0.31665732,94042.0,94033.0,0.03]
["bitfinex","BTCUSD",1735034947302,0.31665732,94042.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034947503,0.212681,94038.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034947708,0.10398632,94037.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034947975,0.15692035,94037.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034949185,0.10998632,94037.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034950002,0.11198632,94037.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735034950421,0.002,94037.0,94036.0,0.1060855]
["bitfinex","BTCUSD",1735034950590,0.09499079,94043.0,94039.0,0.03]
["bitfinex","BTCUSD",1735034950997,0.09499079,94043.0,94041.0,0.03]
["bitfinex","BTCUSD",1735034951200,0.09499079,94043.0,94036.0,0.0760855]
["bitfinex","BTCUSD",1735034951201,0.09499079,94043.0,94042.0,0.03]
["bitfinex","BTCUSD",1735034951599,0.09499079,94043.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034952158,0.004,94043.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034952355,0.0001708,94048.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034953362,0.001,94043.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034953554,0.005,94043.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034953771,0.0001708,94048.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034954103,0.0081708,94048.0,94042.0,0.03358253]
["bitfinex","BTCUSD",1735034954743,0.0081708,94048.0,94047.0,0.03]
["bitfinex","BTCUSD",1735034954945,0.0021708,94048.0,94047.0,0.03]
["bitfinex","BTCUSD",1735034955394,0.0021708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034955782,0.0001708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034955982,0.0011708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034956473,0.0001708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034956673,0.0001708,94048.0,94047.0,0.03458253]
["bitfinex","BTCUSD",1735034956888,0.0031708,94048.0,94047.0,0.03458253]
["bitfinex","BTCUSD",1735034957294,0.0001708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034957505,0.0001708,94048.0,94047.0,0.03458253]
["bitfinex","BTCUSD",1735034958829,0.0001708,94048.0,94047.0,0.03358253]
["bitfinex","BTCUSD",1735034959119,0.0001708,94048.0,94047.0,0.15878253]
["bitfinex","BTCUSD",1735034959623,0.0001708,94048.0,94047.0,0.15778253]
["bitfinex","BTCUSD",1735034959864,0.0001708,94048.0,94047.0,0.26483207]
["bitfinex","BTCUSD",1735034960070,0.0001708,94048.0,94047.0,0.26376885]
["bitfinex","BTCUSD",1735034960268,0.0001708,94048.0,94047.0,0.51176885]
["bitfinex","BTCUSD",1735034960473,0.0001708,94048.0,94047.0,0.61176885]
["bitfinex","BTCUSD",1735034960474,0.0011708,94048.0,94047.0,0.61176885]
["bitfinex","BTCUSD",1735034960673,0.09499079,94063.0,94047.0,0.61176885]
["bitfinex","BTCUSD",1735034960674,0.09499079,94063.0,94062.0,0.366825]
["bitfinex","BTCUSD",1735034960803,0.09499079,94063.0,94062.0,0.47081132]
["bitfinex","BTCUSD",1735034961019,0.09504318,94063.0,94062.0,0.47438731]
["bitfinex","BTCUSD",1735034961649,5.239e-05,94063.0,94062.0,0.47438731]
["bitfinex","BTCUSD",1735034962239,5.239e-05,94063.0,94062.0,0.62438731]
["bitfinex","BTCUSD",1735034963063,5.239e-05,94063.0,94062.0,0.62938731]
["bitfinex","BTCUSD",1735034963296,5.239e-05,94063.0,94062.0,0.62838731]
["bitfinex","BTCUSD",1735034963674,0.00105239,94063.0,94062.0,0.62538731]
["bitfinex","BTCUSD",1735034963853,0.00105239,94063.0,94062.0,0.63038731]
["bitfinex","BTCUSD",1735034964427,5.239e-05,94063.0,94062.0,0.62938731]
["bitfinex","BTCUSD",1735034964638,0.0001712,94090.0,94070.0,0.720507]
["bitfinex","BTCUSD",1735034964811,0.0001712,94090.0,94070.0,0.82449332]
["bitfinex","BTCUSD",1735034965018,0.0001712,94090.0,94070.0,0.82801342]
["bitfinex","BTCUSD",1735034966011,0.0001712,94090.0,94070.0,0.59801342]
["bitfinex","BTCUSD",1735034966186,0.001171,94071.0,94070.0,0.48401342]
["bitfinex","BTCUSD",1735034966527,0.002171,94071.0,94070.0,0.48401342]
["bitfinex","BTCUSD",1735034966735,0.001171,94071.0,94070.0,0.47901342]
["bitfinex","BTCUSD",1735034966951,0.000171,94071.0,94070.0,0.47801342]
["bitfinex","BTCUSD",1735034967268,0.001171,94071.0,94070.0,0.48401342]
["bitfinex","BTCUSD",1735034967471,0.001171,94071.0,94070.0,0.48301342]
["bitfinex","BTCUSD",1735034967671,0.001171,94071.0,94070.0,0.48401342]
["bitfinex","BTCUSD",1735034967878,0.002171,94071.0,94070.0,0.48401342]
["bitfinex","BTCUSD",1735034968278,0.002171,94071.0,94070.0,0.3800271]
["bitfinex","BTCUSD",1735034968486,0.002171,94071.0,94070.0,0.47901342]
["bitfinex","BTCUSD",1735034968688,0.002171,94071.0,94070.0,0.48301342]
["bitfinex","BTCUSD",1735034969140,0.000171,94071.0,94070.0,0.63201342]
["bitfinex","BTCUSD",1735034969344,0.000171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034969345,0.001171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034969611,0.001171,94071.0,94070.0,0.63101342]
["bitfinex","BTCUSD",1735034970000,0.002171,94071.0,94070.0,0.63201342]
["bitfinex","BTCUSD",1735034970343,0.002171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034970499,0.003171,94071.0,94070.0,0.63401342]
["bitfinex","BTCUSD",1735034970657,0.001171,94071.0,94070.0,0.63301342]
["bitfinex","BTCUSD",1735034970873,0.001171,94071.0,94070.0,0.63401342]
["bitfinex","BTCUSD",1735034971062,0.002171,94071.0,94070.0,0.63401342]
["bitfinex","BTCUSD",1735034971756,0.001171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034971946,0.001171,94071.0,94070.0,0.63301342]
["bitfinex","BTCUSD",1735034972162,0.000171,94071.0,94070.0,0.63201342]
["bitfinex","BTCUSD",1735034972517,0.001171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034972716,0.002171,94071.0,94070.0,0.63301342]
["bitfinex","BTCUSD",1735034973101,0.003171,94071.0,94070.0,0.63401342]
["bitfinex","BTCUSD",1735034973508,0.002171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034973939,0.000171,94071.0,94070.0,0.62801342]
["bitfinex","BTCUSD",1735034974469,0.001171,94071.0,94070.0,0.72901342]
["bitfinex","BTCUSD",1735034974690,0.001171,94071.0,94070.0,0.73301342]
["bitfinex","BTCUSD",1735034975059,0.001171,94071.0,94070.0,0.63301342]
["bitfinex","BTCUSD",1735034975384,0.001171,94071.0,94070.0,0.62901342]
["bitfinex","BTCUSD",1735034975589,0.002171,94071.0,94070.0,0.63401342]
["bitfinex","BTCUSD",1735034977422,0.002171,94071.0,94070.0,0.73401342]
["bitfinex","BTCUSD",1735034978625,0.002171,94071.0,94070.0,0.83401342]
["bitfinex","BTCUSD",1735034980266,0.0001712,94090.0,94070.0,0.83401342]
["bitfinex","BTCUSD",1735034980267,2e-07,94075.0,94074.0,0.722698]
["bitfinex","BTCUSD",1735034980422,5.269e-05,94075.0,94074.0,0.82668432]
["bitfinex","BTCUSD",1735034980803,5.269e-05,94075.0,94074.0,0.83017678]
["bitfinex","BTCUSD",1735034983004,6.9e-07,94075.0,94074.0,0.83017678]
["bitfinex","BTCUSD",1735034983121,0.00200069,94075.0,94074.0,0.84717678]
["bitfinex","BTCUSD",1735034983525,0.00117169,94075.0,94074.0,0.83817678]
["bitfinex","BTCUSD",1735034983730,6.9e-07,94075.0,94074.0,0.84717678]
["bitfinex","BTCUSD",1735034984669,0.0001712,94090.0,94089.0,0.342564]
["bitfinex","BTCUSD",1735034984874,0.00022369,94090.0,94089.0,0.47665032]
["bitfinex","BTCUSD",1735034985077,0.00022369,94090.0,94089.0,0.48014278]
["bitfinex","BTCUSD",1735034985289,0.00022369,94090.0,94089.0,0.58014278]
["bitfinex","BTCUSD",1735034985599,0.00022369,94090.0,94089.0,0.48014278]
["bitfinex","BTCUSD",1735034985754,0.00022369,94090.0,94089.0,0.48514278]
["bitfinex","BTCUSD",1735034986302,0.00022369,94090.0,94089.0,0.58014278]
["bitfinex","BTCUSD",1735034986511,0.00022369,94090.0,94089.0,0.49514278]
["bitfinex","BTCUSD",1735034986512,0.00222369,94090.0,94089.0,0.49514278]
["bitfinex","BTCUSD",1735034986716,0.00122369,94090.0,94089.0,0.48614278]
["bitfinex","BTCUSD",1735034987122,0.00222369,94090.0,94089.0,0.49414278]
["bitfinex","BTCUSD",1735034987889,0.00122369,94090.0,94089.0,0.48614278]
["bitfinex","BTCUSD",1735034988412,0.00022369,94090.0,94089.0,0.48014278]
["bitfinex","BTCUSD",1735034988615,0.00022369,94090.0,94089.0,0.58514278]
["bitfinex","BTCUSD",1735034988991,0.00022369,94090.0,94089.0,0.73014278]
["bitfinex","BTCUSD",1735034989216,0.00122369,94090.0,94089.0,0.73914278]
["bitfinex","BTCUSD",1735034989410,0.00222369,94090.0,94089.0,0.73614278]
["bitfinex","BTCUSD",1735034989572,0.00222369,94090.0,94089.0,0.74514278]
["bitfinex","BTCUSD",1735034989777,0.00322369,94090.0,94089.0,0.74514278]
["bitfinex","BTCUSD",1735034990016,0.00022369,94090.0,94089.0,0.73014278]
["bitfinex","BTCUSD",1735034990220,0.00122369,94090.0,94089.0,0.88972918]
["bitfinex","BTCUSD",1735034990451,0.00222369,94090.0,94089.0,0.84514278]
["bitfinex","BTCUSD",1735034993992,0.00222369,94090.0,94089.0,0.86608601]
["bitfinex","BTCUSD",1735034994396,0.00222369,94090.0,94089.0,0.76608601]
["bitfinex","BTCUSD",1735034994606,0.00222369,94090.0,94089.0,0.51608601]
["bitfinex","BTCUSD",1735034994778,0.00222369,94090.0,94089.0,0.49514278]
["bitfinex","BTCUSD",1735034995780,0.00122369,94090.0,94089.0,0.48014278]
["bitfinex","BTCUSD",1735034995985,0.00022369,94090.0,94089.0,0.48514278]
["bitfinex","BTCUSD",1735034996334,0.00122369,94090.0,94089.0,0.49414278]
["bitfinex","BTCUSD",1735034996541,0.00122369,94090.0,94089.0,0.46414278]
["bitfinex","BTCUSD",1735034996854,0.00122369,94090.0,94089.0,0.49414278]
["bitfinex","BTCUSD",1735034997500,0.00122369,94090.0,94089.0,0.41704278]
["bitfinex","BTCUSD",1735034997707,0.00122369,94090.0,94089.0,0.44704278]
["bitfinex","BTCUSD",1735034998135,0.00122369,94090.0,94089.0,0.41704278]
["bitfinex","BTCUSD",1735034998342,0.00122369,94090.0,94089.0,0.44704278]
["bitfinex","BTCUSD",1735034998554,0.00122369,94090.0,94089.0,0.41704278]
["bitfinex","BTCUSD",1735034999079,0.00122369,94090.0,94089.0,0.44704278]
["bitfinex","BTCUSD",1735034999995,0.212497,94119.0,94106.0,0.03]
["bitfinex","BTCUSD",1735035000196,0.00069581,94114.0,94106.0,0.03]
["bitfinex","BTCUSD",1735035001194,0.0105925,94114.0,94106.0,0.03]
["bitfinex","BTCUSD",1735035001602,0.00069581,94114.0,94095.0,0.212551]
["bitfinex","BTCUSD",1735035001756,0.23481955,94113.0,94100.0,0.03]
["bitfinex","BTCUSD",1735035001960,0.23481955,94113.0,94102.0,0.03]
["bitfinex","BTCUSD",1735035002311,0.23481955,94113.0,94089.0,0.039]
["bitfinex","BTCUSD",1735035002312,0.27988632,94112.0,94089.0,0.039]
["bitfinex","BTCUSD",1735035002519,0.0259,94111.0,94080.0,0.03]
["bitfinex","BTCUSD",1735035002718,0.0259,94103.0,94081.0,0.03]
["bitfinex","BTCUSD",1735035002890,0.07,94099.0,94073.0,0.03]
["bitfinex","BTCUSD",1735035003096,0.10398632,94098.0,94073.0,0.03]
["bitfinex","BTCUSD",1735035003475,0.10398632,94098.0,94089.0,0.001]
["bitfinex","BTCUSD",1735035003845,0.10398632,94098.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035003846,0.19897711,94098.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035003987,0.19897711,94098.0,94086.0,0.0242586]
["bitfinex","BTCUSD",1735035004189,0.09499079,94098.0,94090.0,0.03]
["bitfinex","BTCUSD",1735035004414,0.212546,94097.0,94090.0,0.03]
["bitfinex","BTCUSD",1735035006249,0.004,94097.0,94082.0,0.03]
["bitfinex","BTCUSD",1735035006424,0.212558,94092.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035006848,0.212558,94092.0,94079.0,0.03]
["bitfinex","BTCUSD",1735035007039,0.212558,94092.0,94075.0,8.55e-05]
["bitfinex","BTCUSD",1735035007241,0.212558,94092.0,94080.0,0.00300681]
["bitfinex","BTCUSD",1735035007447,0.05955312,94091.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035007849,0.212562,94090.0,94082.0,0.03]
["bitfinex","BTCUSD",1735035008050,0.05402563,94089.0,94082.0,0.03]
["bitfinex","BTCUSD",1735035008438,0.212566,94088.0,94080.0,0.03]
["bitfinex","BTCUSD",1735035008658,0.212566,94088.0,94081.0,0.03]
["bitfinex","BTCUSD",1735035009227,0.212566,94088.0,94082.0,0.001]
["bitfinex","BTCUSD",1735035009875,0.212562,94090.0,94082.0,0.001]
["bitfinex","BTCUSD",1735035010276,0.212558,94092.0,94082.0,0.001]
["bitfinex","BTCUSD",1735035010475,0.212558,94092.0,94081.0,0.03]
["bitfinex","BTCUSD",1735035010701,0.003,94088.0,94082.0,0.00302579]
["bitfinex","BTCUSD",1735035010907,0.003,94088.0,94081.0,0.031]
["bitfinex","BTCUSD",1735035011105,0.003,94088.0,94083.0,0.00302579]
["bitfinex","BTCUSD",1735035011277,0.003,94088.0,94081.0,0.031]
["bitfinex","BTCUSD",1735035011477,0.003,94088.0,94082.0,0.00302579]
["bitfinex","BTCUSD",1735035011764,0.003,94088.0,94081.0,0.031]
["bitfinex","BTCUSD",1735035011944,0.003,94088.0,94083.0,0.00302579]
["bitfinex","BTCUSD",1735035012173,0.003,94088.0,94081.0,0.03]
["bitfinex","BTCUSD",1735035012382,0.003,94088.0,94084.0,0.00302579]
["bitfinex","BTCUSD",1735035012515,0.212553,94094.0,94084.0,0.03]
["bitfinex","BTCUSD",1735035012718,0.004,94090.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035012920,0.002,94092.0,94085.0,0.03302579]
["bitfinex","BTCUSD",1735035013122,0.02784023,94092.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035013324,0.003,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035013526,0.003,94088.0,94086.0,0.00302579]
["bitfinex","BTCUSD",1735035013729,0.02784023,94092.0,94086.0,0.00302579]
["bitfinex","BTCUSD",1735035013912,0.02584023,94092.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035014119,0.004,94090.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035014409,0.001,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035014763,0.004,94090.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035015888,0.001,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035016121,0.001,94088.0,94086.0,0.00304515]
["bitfinex","BTCUSD",1735035016322,0.001,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035016524,0.001,94088.0,94087.0,0.00304515]
["bitfinex","BTCUSD",1735035016746,0.001,94088.0,94075.0,0.2126805]
["bitfinex","BTCUSD",1735035016747,0.005,94090.0,94078.0,0.03]
["bitfinex","BTCUSD",1735035016977,0.008,94090.0,94077.0,0.03]
["bitfinex","BTCUSD",1735035017122,0.004,94090.0,94075.0,8.55e-05]
["bitfinex","BTCUSD",1735035017345,0.004,94090.0,94078.0,0.00304515]
["bitfinex","BTCUSD",1735035017346,0.05240988,94089.0,94078.0,0.00304515]
["bitfinex","BTCUSD",1735035017547,0.002,94088.0,94082.0,0.03]
["bitfinex","BTCUSD",1735035020008,0.212558,94092.0,94082.0,0.03]
["bitfinex","BTCUSD",1735035020193,0.212558,94092.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035020429,0.004,94090.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035020922,0.002,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035021117,0.002,94088.0,94083.0,0.00304515]
["bitfinex","BTCUSD",1735035022118,0.001,94090.0,94083.0,0.00304515]
["bitfinex","BTCUSD",1735035022400,0.001,94090.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035023076,0.002,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035025431,0.004,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035026032,0.004,94088.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035027399,0.21255,94096.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035027701,0.212553,94094.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035027859,0.10398632,94093.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035028457,0.002,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035028899,0.3267575,94096.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035029062,0.07768476,94095.0,94086.0,0.00304845]
["bitfinex","BTCUSD",1735035029274,0.004,94093.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035029467,0.07768476,94095.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035029468,0.212553,94094.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035029665,0.10398632,94093.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035029888,0.001,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035030138,0.001,94088.0,94083.0,0.00304845]
["bitfinex","BTCUSD",1735035031357,0.001,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035031515,0.03315433,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035031884,0.03215433,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035032069,0.03315433,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035032689,0.001,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035033223,0.001,94088.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035034772,0.10398632,94093.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035034997,0.001,94088.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035035636,0.002,94088.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035035791,0.10398632,94093.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035036255,0.002,94088.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035036514,0.10398632,94093.0,94083.0,0.00455607]
["bitfinex","BTCUSD",1735035036751,0.10521197,94096.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035036948,0.001,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035037127,0.001,94088.0,94086.0,0.00455607]
["bitfinex","BTCUSD",1735035037263,0.001,94088.0,94085.0,0.03]
["bitfinex","BTCUSD",1735035037676,0.001,94088.0,94086.0,0.00455607]
["bitfinex","BTCUSD",1735035037878,0.001,94088.0,94087.0,0.0788]
["bitfinex","BTCUSD",1735035038339,0.002,94093.0,94087.0,0.08335681]
["bitfinex","BTCUSD",1735035039489,0.09699079,94093.0,94087.0,0.08335681]
["bitfinex","BTCUSD",1735035039728,0.10099079,94093.0,94087.0,0.08335681]
["bitfinex","BTCUSD",1735035039980,0.09899079,94093.0,94087.0,0.08335681]
["bitfinex","BTCUSD",1735035040235,0.09899079,94093.0,94087.0,0.0788]
["bitfinex","BTCUSD",1735035040477,0.09499079,94091.0,94087.0,0.0788]
["bitfinex","BTCUSD",1735035041677,0.09499079,94090.0,94087.0,0.0788]
["bitfinex","BTCUSD",1735035042378,0.09499079,94089.0,94087.0,0.0788]
["bitfinex","BTCUSD",1735035043534,0.09499079,94089.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035043748,0.03317131,94088.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035044649,0.03,94084.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035045047,0.03,94084.0,94083.0,0.00455681]
["bitfinex","BTCUSD",1735035045678,0.17256026,94084.0,94083.0,0.00455681]
["bitfinex","BTCUSD",1735035045876,0.17256026,94084.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035046636,0.17256026,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1735035046812,0.03,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1735035047017,0.03,94084.0,94082.0,0.0301708]
["bitfinex","BTCUSD",1735035047614,0.03,94084.0,94082.0,0.0311708]
["bitfinex","BTCUSD",1735035047797,0.03,94084.0,94083.0,0.03455681]
["bitfinex","BTCUSD",1735035048020,0.03,94084.0,94083.0,0.03]
["bitfinex","BTCUSD",1735035048385,0.22008034,94084.0,94083.0,0.03]
["bitfinex","BTCUSD",1735035050018,0.22008034,94084.0,94083.0,0.031]
["bitfinex","BTCUSD",1735035050357,0.22008034,94084.0,94083.0,0.03]
["bitfinex","BTCUSD",1735035050532,0.03,94084.0,94083.0,0.032]
["bitfinex","BTCUSD",1735035055595,0.03,94084.0,94083.0,0.032171]
["bitfinex","BTCUSD",1735035057177,0.03,94084.0,94083.0,0.002171]
["bitfinex","BTCUSD",1735035057615,0.03,94084.0,94083.0,0.00673192]
["bitfinex","BTCUSD",1735035058574,0.03,94084.0,94083.0,0.00573192]
["bitfinex","BTCUSD",1735035058980,0.26767083,94084.0,94083.0,0.00573192]
["bitfinex","BTCUSD",1735035059434,0.26767083,94084.0,94083.0,0.00473192]
["bitfinex","BTCUSD",1735035059606,0.26867083,94084.0,94083.0,0.00473192]
["bitfinex","BTCUSD",1735035061197,0.44305736,94084.0,94083.0,0.00473192]
["bitfinex","BTCUSD",1735035061397,0.44305736,94084.0,94083.0,0.000171]
["bitfinex","BTCUSD",1735035061599,0.47621268,94084.0,94083.0,0.000171]
["bitfinex","BTCUSD",1735035061963,0.62621268,94084.0,94083.0,0.000171]
["bitfinex","BTCUSD",1735035062452,0.69521268,94084.0,94083.0,0.000171]
["bitfinex","BTCUSD",1735035062668,0.1,94076.0,94063.0,8.55e-05]
["bitfinex","BTCUSD",1735035062920,0.45110622,94076.0,94075.0,0.00013799]
["bitfinex","BTCUSD",1735035063116,0.66370022,94076.0,94075.0,0.00013799]
["bitfinex","BTCUSD",1735035063318,0.68960022,94076.0,94075.0,0.00013799]
["bitfinex","BTCUSD",1735035063958,0.69260022,94076.0,94075.0,0.00013799]
["bitfinex","BTCUSD",1735035064487,0.76260022,94076.0,94075.0,0.00013799]
["bitfinex","BTCUSD",1735035064992,0.212621,94064.0,94063.0,8.55e-05]
["bitfinex","BTCUSD",1735035065141,0.49976264,94064.0,94063.0,0.00013799]
["bitfinex","BTCUSD",1735035066243,0.46660732,94064.0,94063.0,0.00013799]
["bitfinex","BTCUSD",1735035066444,0.46860732,94064.0,94063.0,0.00013799]
["bitfinex","BTCUSD",1735035066683,0.47560732,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035066876,0.56799035,94064.0,94063.0,0.00013799]
["bitfinex","BTCUSD",1735035067405,0.57399035,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035067824,0.5841016,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035071285,0.33471857,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035071825,0.57239756,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035071972,0.33471857,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035074818,0.42974417,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035076930,0.33471857,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035077106,0.43870489,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035089445,0.33471857,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035092326,0.36776986,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035092529,0.5103537,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035094998,0.6603537,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035095718,0.51776986,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035095926,0.62175618,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035097016,0.85939592,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035098807,0.62175618,94064.0,94063.0,0.00113799]
["bitfinex","BTCUSD",1735035105901,0.33633023,94064.0,94063.0,0.12773799]
["bitfinex","BTCUSD",1735035106175,0.32621898,94064.0,94063.0,0.15773799]
["bitfinex","BTCUSD",1735035106314,0.32621898,94064.0,94063.0,0.16238115]
["bitfinex","BTCUSD",1735035106315,0.29316769,94064.0,94063.0,0.16238115]
["bitfinex","BTCUSD",1735035106719,0.29116769,94064.0,94063.0,0.16238115]
["bitfinex","BTCUSD",1735035107001,0.28516769,94064.0,94063.0,0.16138115]
["bitfinex","BTCUSD",1735035107127,0.28516769,94064.0,94063.0,0.08068115]
["bitfinex","BTCUSD",1735035107128,0.002,94064.0,94063.0,0.08068115]
["bitfinex","BTCUSD",1735035107328,0.004,94064.0,94063.0,0.08068115]
["bitfinex","BTCUSD",1735035107536,0.002,94064.0,94063.0,0.08068115]
["bitfinex","BTCUSD",1735035107731,0.002,94064.0,94063.0,0.16138115]
["bitfinex","BTCUSD",1735035108162,0.22083135,94065.0,94064.0,0.1266]
["bitfinex","BTCUSD",1735035109495,0.001,94064.0,94063.0,0.16138115]
["bitfinex","BTCUSD",1735035109890,0.001,94064.0,94063.0,0.16601289]
["bitfinex","BTCUSD",1735035110638,0.14315052,94066.0,94064.0,0.0807]
["bitfinex","BTCUSD",1735035110840,0.14315052,94066.0,94065.0,0.0759]
["bitfinex","BTCUSD",1735035111075,0.06505052,94066.0,94065.0,0.37384974]
["bitfinex","BTCUSD",1735035111306,0.000171,94084.0,94074.0,0.03]
["bitfinex","BTCUSD",1735035111517,0.01056604,94083.0,94074.0,0.1566]
["bitfinex","BTCUSD",1735035111723,0.01056604,94083.0,94074.0,0.18918925]
["bitfinex","BTCUSD",1735035113370,0.001171,94075.0,94074.0,0.18918925]
["bitfinex","BTCUSD",1735035114004,0.002171,94075.0,94074.0,0.18918925]
["bitfinex","BTCUSD",1735035114206,0.002171,94075.0,94074.0,0.16120414]
["bitfinex","BTCUSD",1735035115382,0.000171,94075.0,94074.0,0.16120414]
["bitfinex","BTCUSD",1735035115591,0.000171,94075.0,94074.0,0.16220414]
["bitfinex","BTCUSD",1735035115799,0.000171,94075.0,94074.0,0.16320414]
["bitfinex","BTCUSD",1735035116001,0.000171,94075.0,94074.0,0.16220414]
["bitfinex","BTCUSD",1735035116802,0.000171,94075.0,94074.0,0.16420414]
["bitfinex","BTCUSD",1735035119923,0.000171,94075.0,94074.0,0.13420414]
["bitfinex","BTCUSD",1735035120990,0.000171,94075.0,94074.0,0.00760414]
["bitfinex","BTCUSD",1735035121232,0.10415732,94075.0,94074.0,0.00760414]
["bitfinex","BTCUSD",1735035121432,0.10415732,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735035121751,0.10415732,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735035122263,0.10415732,94075.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035122607,0.48368657,94074.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035123218,0.48368657,94074.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035124066,0.48868657,94074.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035124658,0.59767289,94074.0,94067.0,0.0801]
["bitfinex","BTCUSD",1735035124963,0.59967289,94074.0,94067.0,0.0801]
["bitfinex","BTCUSD",1735035125168,0.212603,94072.0,94067.0,0.0801]
["bitfinex","BTCUSD",1735035125511,0.212603,94072.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035126222,0.212603,94072.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035126582,0.216603,94072.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035126979,0.218603,94072.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035127261,0.221603,94072.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035127484,0.005,94072.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035127657,0.005,94072.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035127868,0.008,94072.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035128162,0.006,94072.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035128399,0.212605,94071.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035128822,0.212605,94071.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035129840,0.31658432,94074.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035130027,0.003,94072.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035130219,0.001,94071.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035130532,0.004,94071.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035130736,0.10398632,94074.0,94068.0,0.00435835]
["bitfinex","BTCUSD",1735035130940,0.21261,94069.0,94067.0,0.0791]
["bitfinex","BTCUSD",1735035131148,0.21261,94069.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035131149,0.10398632,94068.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035131475,0.212614,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035131601,0.31660032,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035132009,0.37359282,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035132996,0.37459282,94067.0,94066.0,8.55e-05]
["bitfinex","BTCUSD",1735035133404,0.37459282,94067.0,94047.0,0.03]
["bitfinex","BTCUSD",1735035133405,0.07,94060.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035133609,0.22,94055.0,94053.0,5.239e-05]
["bitfinex","BTCUSD",1735035133808,0.46662932,94054.0,94053.0,5.239e-05]
["bitfinex","BTCUSD",1735035134013,0.25398632,94054.0,94053.0,5.239e-05]
["bitfinex","BTCUSD",1735035134213,0.55936505,94054.0,94053.0,5.239e-05]
["bitfinex","BTCUSD",1735035134856,0.46662932,94054.0,94053.0,5.239e-05]
["bitfinex","BTCUSD",1735035136192,0.47262932,94054.0,94053.0,0.00105239]
["bitfinex","BTCUSD",1735035136395,0.48331254,94054.0,94053.0,0.00105239]
["bitfinex","BTCUSD",1735035136891,0.48631254,94054.0,94053.0,0.00105239]
["bitfinex","BTCUSD",1735035137987,0.48631254,94054.0,94053.0,0.00113789]
["bitfinex","BTCUSD",1735035138541,0.59029886,94054.0,94053.0,0.00113789]
["bitfinex","BTCUSD",1735035139400,0.76839886,94054.0,94053.0,0.00113789]
["bitfinex","BTCUSD",1735035139573,0.76839886,94054.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035139574,0.462682,94037.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035139778,0.25398632,94036.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035140676,0.362693,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035140826,0.57066564,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035141060,0.74066564,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035141666,0.76815339,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035142188,0.79481307,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035142345,0.81649783,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035142547,0.78983815,94032.0,94031.0,8.54e-05]
["bitfinex","BTCUSD",1735035142769,0.212748,94008.0,94004.0,0.0487]
["bitfinex","BTCUSD",1735035143190,0.212748,94008.0,94005.0,0.00406685]
["bitfinex","BTCUSD",1735035143578,0.21274,94012.0,94005.0,0.00406685]
["bitfinex","BTCUSD",1735035143960,0.212751,94007.0,94004.0,0.0487]
["bitfinex","BTCUSD",1735035144157,0.05295786,94006.0,94004.0,0.0487]
["bitfinex","BTCUSD",1735035144358,0.05295786,94006.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735035144569,0.212751,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035145792,0.212751,94007.0,94005.0,0.001]
["bitfinex","BTCUSD",1735035146002,0.212751,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035146206,0.213751,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035146420,0.216751,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035146583,0.215751,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035146790,0.23020321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035146990,0.23220321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035147171,0.22520321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035147945,0.05420308,94006.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035148242,0.22520321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035148461,0.22720321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035148606,0.22920321,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035150552,0.22920221,94007.0,93996.0,0.0300855]
["bitfinex","BTCUSD",1735035151142,0.10398632,94006.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735035151377,0.212772,93997.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735035152649,0.22296807,93997.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735035153198,0.22296807,93997.0,93996.0,0.0010855]
["bitfinex","BTCUSD",1735035154462,0.22296807,93997.0,93996.0,8.55e-05]
["bitfinex","BTCUSD",1735035154682,0.22296807,93997.0,93996.0,0.0010855]
["bitfinex","BTCUSD",1735035154889,0.28917686,93997.0,93996.0,0.0010855]
["bitfinex","BTCUSD",1735035156119,0.01019607,93997.0,93996.0,0.0010855]
["bitfinex","BTCUSD",1735035156472,0.10398632,94006.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035156878,0.10398632,94006.0,93998.0,0.00414936]
["bitfinex","BTCUSD",1735035157050,0.212754,94005.0,93998.0,0.00414936]
["bitfinex","BTCUSD",1735035157390,0.212754,94005.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035157662,0.01030519,94006.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035157865,0.212752,94007.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035158038,0.212752,94007.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035158238,0.22308122,94007.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035158652,0.004,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035158887,0.006,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035159091,0.002,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035159498,0.22708122,94007.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035159699,0.22908122,94007.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035159936,0.04819235,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035160074,0.004,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035160609,0.006,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035161495,0.002,94006.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035161693,0.212754,94005.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035162844,0.213754,94005.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035163520,0.03,94000.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035164955,0.031,94000.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035168161,0.001,94000.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035171811,0.212768,93999.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035172214,0.001,94000.0,93998.0,0.00414303]
["bitfinex","BTCUSD",1735035172599,0.001,94000.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035172806,0.212764,94001.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035173034,0.001,93999.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035174259,0.212764,94001.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035174495,0.03308948,94000.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035174680,0.03408948,94000.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735035174887,0.001,94000.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035175091,0.001,93999.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035175488,0.01032922,94007.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035175688,0.001,94000.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035176088,0.001,94000.0,93999.0,0.00413214]
["bitfinex","BTCUSD",1735035177633,0.212751,94007.0,93999.0,0.00413214]
["bitfinex","BTCUSD",1735035177743,0.001,94000.0,93999.0,0.00413214]
["bitfinex","BTCUSD",1735035178258,0.002,94000.0,93999.0,0.00413214]
["bitfinex","BTCUSD",1735035183804,0.01230377,94000.0,93999.0,0.00358994]
["bitfinex","BTCUSD",1735035185015,0.01230377,94000.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035186454,0.14236932,93999.0,93998.0,0.0498]
["bitfinex","BTCUSD",1735035187384,0.14236932,93999.0,93998.0,0.0498855]
["bitfinex","BTCUSD",1735035187682,0.01130377,94000.0,93998.0,0.0498855]
["bitfinex","BTCUSD",1735035187883,0.001,93999.0,93998.0,0.0498855]
["bitfinex","BTCUSD",1735035189968,0.03413501,93999.0,93998.0,0.0498855]
["bitfinex","BTCUSD",1735035191767,0.24690301,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035192216,0.32251636,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035192986,0.42650268,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035193634,0.57650268,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035194427,0.37718284,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035194854,0.58995084,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035195269,0.68995084,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035195470,0.75995084,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035196134,0.78585084,93999.0,93998.0,8.55e-05]
["bitfinex","BTCUSD",1735035196386,0.23555399,93990.0,93958.0,0.01444601]
["bitfinex","BTCUSD",1735035196588,0.212821,93976.0,93962.0,0.01444601]
["bitfinex","BTCUSD",1735035196834,0.212821,93976.0,93963.0,0.01444601]
["bitfinex","BTCUSD",1735035197559,0.02115388,93973.0,93958.0,0.001]
["bitfinex","BTCUSD",1735035197728,0.21283,93972.0,93959.0,0.00410368]
["bitfinex","BTCUSD",1735035197943,0.05408566,93973.0,93959.0,0.00410368]
["bitfinex","BTCUSD",1735035198154,0.212841,93967.0,93959.0,0.00410368]
["bitfinex","BTCUSD",1735035198367,0.212841,93967.0,93958.0,0.00052381]
["bitfinex","BTCUSD",1735035199174,0.212831,93971.0,93958.0,0.00052381]
["bitfinex","BTCUSD",1735035199498,0.08300669,93970.0,93958.0,0.00052381]
["bitfinex","BTCUSD",1735035199813,0.212836,93969.0,93958.0,0.00052381]
["bitfinex","BTCUSD",1735035200022,0.0953429,93964.0,93958.0,0.00052381]
["bitfinex","BTCUSD",1735035200445,0.0953429,93964.0,93963.0,8.55e-05]
["bitfinex","BTCUSD",1735035201720,0.0953429,93964.0,93963.0,0.0020855]
["bitfinex","BTCUSD",1735035201922,0.18911457,93964.0,93963.0,0.0020855]
["bitfinex","BTCUSD",1735035202322,0.0953429,93964.0,93963.0,0.0020855]
["bitfinex","BTCUSD",1735035203006,0.212832,93971.0,93963.0,0.0817855]
["bitfinex","BTCUSD",1735035203132,0.10398632,93970.0,93963.0,0.0817855]
["bitfinex","BTCUSD",1735035203968,0.10398632,93970.0,93963.0,0.0797855]
["bitfinex","BTCUSD",1735035204171,0.10398632,93970.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035205017,0.10898632,93970.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035205263,0.24942042,93969.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035205802,0.10398632,93970.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035206715,0.11298632,93970.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035207013,0.11498632,93970.0,93963.0,0.0767855]
["bitfinex","BTCUSD",1735035207265,0.11498632,93970.0,93963.0,0.0777855]
["bitfinex","BTCUSD",1735035207266,0.11798632,93970.0,93963.0,0.0777855]
["bitfinex","BTCUSD",1735035207453,0.014,93970.0,93963.0,0.09223151]
["bitfinex","BTCUSD",1735035207595,0.014,93970.0,93964.0,0.0466]
["bitfinex","BTCUSD",1735035207817,0.014,93970.0,93965.0,0.0761]
["bitfinex","BTCUSD",1735035207985,0.016,93970.0,93965.0,0.0761]
["bitfinex","BTCUSD",1735035208181,0.016,93970.0,93969.0,0.01444601]
["bitfinex","BTCUSD",1735035208447,0.016,93970.0,93969.0,0.13821021]
["bitfinex","BTCUSD",1735035208592,0.016,93970.0,93969.0,0.24219653]
["bitfinex","BTCUSD",1735035208593,0.014,93970.0,93969.0,0.24219653]
["bitfinex","BTCUSD",1735035208796,0.014,93970.0,93969.0,0.24517765]
["bitfinex","BTCUSD",1735035209249,0.0953429,93976.0,93970.0,0.212833]
["bitfinex","BTCUSD",1735035209434,0.0953429,93976.0,93975.0,0.22726801]
["bitfinex","BTCUSD",1735035209639,0.01052205,93995.0,93978.0,0.212815]
["bitfinex","BTCUSD",1735035209879,0.3081069,94001.0,93985.0,0.0761]
["bitfinex","BTCUSD",1735035210141,0.41209422,94001.0,93985.0,0.0761]
["bitfinex","BTCUSD",1735035210336,0.0953429,94001.0,93986.0,0.06104601]
["bitfinex","BTCUSD",1735035210571,0.0953429,94001.0,93995.0,0.01444601]
["bitfinex","BTCUSD",1735035210787,0.0953429,94001.0,93996.0,0.0761]
["bitfinex","BTCUSD",1735035210788,0.01045049,94001.0,93996.0,0.0761]
["bitfinex","BTCUSD",1735035211030,0.212767,94000.0,93996.0,0.0761]
["bitfinex","BTCUSD",1735035211160,0.212767,94000.0,93997.0,0.00401351]
["bitfinex","BTCUSD",1735035211440,0.212767,94000.0,93996.0,0.0761]
["bitfinex","BTCUSD",1735035211801,0.212767,94000.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035212142,0.009,94001.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035212358,0.003,94001.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035212841,0.009,94001.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035213092,0.003,94001.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035213263,0.52951832,94000.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035213740,0.03,93998.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035213942,0.31675832,93997.0,93996.0,0.00152381]
["bitfinex","BTCUSD",1735035214143,0.31675832,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035214465,0.31675832,93997.0,93996.0,0.00152381]
["bitfinex","BTCUSD",1735035214765,0.41018655,93997.0,93996.0,0.00152381]
["bitfinex","BTCUSD",1735035215736,0.41018655,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035215914,0.41018655,93997.0,93996.0,0.00152381]
["bitfinex","BTCUSD",1735035216124,0.41018655,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035216687,0.41518655,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035217039,0.41718655,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035217630,0.42794321,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035218835,0.57794321,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035221386,0.5992252,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035224126,0.6945681,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035224347,0.60113987,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035225081,0.50579697,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035225469,0.48451498,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035227522,0.48451498,93997.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035228329,0.5885013,93997.0,93996.0,0.07662381]
["bitfinex","BTCUSD",1735035229832,0.5885013,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035231902,0.48451498,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035232300,0.01775666,93997.0,93996.0,0.00052381]
["bitfinex","BTCUSD",1735035232549,0.007,93997.0,93996.0,0.13766982]
["bitfinex","BTCUSD",1735035232888,0.007,93997.0,93996.0,0.14165852]
["bitfinex","BTCUSD",1735035233094,0.007,93997.0,93996.0,0.19838117]
["bitfinex","BTCUSD",1735035233306,0.03,93998.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735035233513,0.03,93998.0,93997.0,0.35511801]
["bitfinex","BTCUSD",1735035233716,0.03,93998.0,93997.0,0.35910671]
["bitfinex","BTCUSD",1735035233916,0.14301435,93999.0,93998.0,0.1279]
["bitfinex","BTCUSD",1735035234371,0.14301435,93999.0,93998.0,0.1318887]
["bitfinex","BTCUSD",1735035234603,0.000171,94000.0,93999.0,0.340668]
["bitfinex","BTCUSD",1735035234776,0.000171,94000.0,93999.0,0.34464477]
["bitfinex","BTCUSD",1735035235131,0.000171,94000.0,93999.0,0.35909078]
["bitfinex","BTCUSD",1735035236322,0.001171,94000.0,93999.0,0.36709078]
["bitfinex","BTCUSD",1735035243388,0.1,94029.0,93999.0,0.36709078]
["bitfinex","BTCUSD",1735035243389,0.14301435,94032.0,94024.0,0.21271]
["bitfinex","BTCUSD",1735035243590,0.01048157,94028.0,94025.0,0.0818]
["bitfinex","BTCUSD",1735035243801,0.09511362,94029.0,94027.0,0.01444601]
["bitfinex","BTCUSD",1735035244274,0.09511362,94029.0,94028.0,0.003941]
["bitfinex","BTCUSD",1735035244832,0.000171,94031.0,94029.0,0.2127]
["bitfinex","BTCUSD",1735035245199,0.000171,94031.0,94030.0,0.11705005]
["bitfinex","BTCUSD",1735035245406,0.000171,94031.0,94030.0,0.19885005]
["bitfinex","BTCUSD",1735035246144,0.001171,94031.0,94030.0,0.19885005]
["bitfinex","BTCUSD",1735035246551,0.001171,94031.0,94030.0,0.14627481]
["bitfinex","BTCUSD",1735035248076,0.001171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035251102,0.000171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035251376,0.003171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035251614,0.000171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035252571,0.002171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035252803,0.000171,94031.0,94030.0,0.14733827]
["bitfinex","BTCUSD",1735035253559,0.000171,94031.0,94030.0,0.1318288]
["bitfinex","BTCUSD",1735035254291,0.000171,94031.0,94030.0,0.1368288]
["bitfinex","BTCUSD",1735035254969,0.000171,94031.0,94030.0,0.1398288]
["bitfinex","BTCUSD",1735035255447,0.000171,94031.0,94030.0,0.15427481]
["bitfinex","BTCUSD",1735035257787,0.0109996,94031.0,94030.0,0.15427481]
["bitfinex","BTCUSD",1735035259836,0.0109996,94031.0,94030.0,0.1398288]
["bitfinex","BTCUSD",1735035260091,0.03636786,94031.0,94030.0,0.0119288]
["bitfinex","BTCUSD",1735035260572,0.03636786,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1735035260808,0.03636786,94031.0,94030.0,0.005]
["bitfinex","BTCUSD",1735035261049,0.212672,94042.0,94028.0,0.00015742]
["bitfinex","BTCUSD",1735035261307,0.10398632,94041.0,94028.0,0.00015742]
["bitfinex","BTCUSD",1735035261537,0.001,94031.0,94029.0,0.00383269]
["bitfinex","BTCUSD",1735035262149,0.15845215,94041.0,94029.0,0.00383269]
["bitfinex","BTCUSD",1735035262331,0.21269,94034.0,94029.0,0.00383269]
["bitfinex","BTCUSD",1735035263581,0.21269,94034.0,94028.0,0.00015742]
["bitfinex","BTCUSD",1735035263974,0.21469,94034.0,94028.0,0.00015742]
["bitfinex","BTCUSD",1735035264180,0.0427365,94033.0,94028.0,0.00015742]
["bitfinex","BTCUSD",1735035265654,0.0437365,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035266882,0.0427365,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035267154,0.0457365,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035267645,0.0437365,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035267855,0.02564265,94032.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035269559,0.0429075,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035269713,0.000171,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035269912,0.001,94032.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035270578,0.000171,94033.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035270773,0.001,94032.0,94029.0,0.00383601]
["bitfinex","BTCUSD",1735035272621,0.001,94032.0,94031.0,0.01444601]
["bitfinex","BTCUSD",1735035272828,0.001,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035273594,0.002,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035273707,0.001,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035273929,0.003,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035274337,0.01135408,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035274543,0.01235408,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035274972,0.01135408,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035276513,0.01035408,94032.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035276711,0.000171,94033.0,94031.0,0.10128544]
["bitfinex","BTCUSD",1735035276918,0.000171,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735035277340,0.000171,94033.0,94032.0,0.21651894]
["bitfinex","BTCUSD",1735035277691,0.000171,94033.0,94032.0,0.00382594]
["bitfinex","BTCUSD",1735035277864,0.000171,94033.0,94032.0,0.01827195]
["bitfinex","BTCUSD",1735035278719,0.000171,94033.0,94032.0,0.01927195]
["bitfinex","BTCUSD",1735035279981,0.000171,94033.0,94032.0,0.02027195]
["bitfinex","BTCUSD",1735035283867,0.000171,94033.0,94032.0,0.06867195]
["bitfinex","BTCUSD",1735035286694,0.01076879,94033.0,94032.0,0.05422594]
["bitfinex","BTCUSD",1735035288081,0.000171,94033.0,94032.0,0.06867195]
["bitfinex","BTCUSD",1735035288293,0.000171,94033.0,94032.0,0.14967195]
["bitfinex","BTCUSD",1735035292118,0.000171,94033.0,94032.0,0.14975745]
["bitfinex","BTCUSD",1735035292905,0.000171,94033.0,94032.0,0.25374377]
["bitfinex","BTCUSD",1735035294159,0.000171,94033.0,94032.0,0.32168234]
["bitfinex","BTCUSD",1735035295685,0.000171,94033.0,94032.0,0.32068234]
["bitfinex","BTCUSD",1735035295895,0.000171,94033.0,94032.0,0.31968234]
["bitfinex","BTCUSD",1735035296053,0.000171,94033.0,94032.0,0.32168234]
["bitfinex","BTCUSD",1735035296259,0.000171,94033.0,94032.0,0.32468234]
["bitfinex","BTCUSD",1735035296486,0.000171,94033.0,94032.0,0.32168234]
["bitfinex","BTCUSD",1735035296805,0.001171,94033.0,94032.0,0.32768234]
["bitfinex","BTCUSD",1735035297107,0.001171,94033.0,94032.0,0.32568234]
["bitfinex","BTCUSD",1735035297422,0.001171,94033.0,94032.0,0.32868234]
["bitfinex","BTCUSD",1735035297625,0.001171,94033.0,94032.0,0.42868234]
["bitfinex","BTCUSD",1735035298251,0.001171,94033.0,94032.0,0.57868234]
["bitfinex","BTCUSD",1735035299033,0.001171,94033.0,94032.0,0.57268234]
["bitfinex","BTCUSD",1735035299233,0.000171,94033.0,94032.0,0.56968234]
["bitfinex","BTCUSD",1735035299557,0.000171,94033.0,94032.0,0.58068234]
["bitfinex","BTCUSD",1735035299558,0.001171,94033.0,94032.0,0.58068234]
["bitfinex","BTCUSD",1735035299764,0.001171,94033.0,94032.0,0.57368234]
["bitfinex","BTCUSD",1735035299936,0.001171,94033.0,94032.0,0.58037376]
["bitfinex","BTCUSD",1735035300343,0.002171,94033.0,94032.0,0.48637376]
["bitfinex","BTCUSD",1735035300697,0.003171,94033.0,94032.0,0.49537376]
["bitfinex","BTCUSD",1735035303104,0.003171,94033.0,94032.0,0.59537376]
["bitfinex","BTCUSD",1735035308330,0.003171,94033.0,94032.0,0.01891144]
["bitfinex","BTCUSD",1735035308961,0.003171,94033.0,94032.0,0.0150855]
["bitfinex","BTCUSD",1735035309196,0.002171,94033.0,94032.0,0.0090855]
["bitfinex","BTCUSD",1735035309406,0.000171,94033.0,94032.0,0.01853151]
["bitfinex","BTCUSD",1735035309615,0.0427244,94033.0,94032.0,0.02353151]
["bitfinex","BTCUSD",1735035309796,0.000171,94033.0,94032.0,0.02353151]
["bitfinex","BTCUSD",1735035310075,0.000171,94033.0,94032.0,0.02739704]
["bitfinex","BTCUSD",1735035310500,0.000171,94033.0,94032.0,0.02353151]
["bitfinex","BTCUSD",1735035310854,0.000171,94033.0,94032.0,0.01853151]
["bitfinex","BTCUSD",1735035311065,0.000171,94033.0,94032.0,0.02053151]
["bitfinex","BTCUSD",1735035311260,0.000171,94033.0,94032.0,0.01653151]
["bitfinex","BTCUSD",1735035311661,0.000171,94033.0,94032.0,0.01953151]
["bitfinex","BTCUSD",1735035312071,0.000171,94033.0,94032.0,0.01653151]
["bitfinex","BTCUSD",1735035312377,0.000171,94033.0,94032.0,0.01553151]
["bitfinex","BTCUSD",1735035312757,0.000171,94033.0,94032.0,0.01753151]
["bitfinex","BTCUSD",1735035312957,0.000171,94033.0,94032.0,0.01453151]
["bitfinex","BTCUSD",1735035313139,0.000171,94033.0,94032.0,0.01553151]
["bitfinex","BTCUSD",1735035313346,0.000171,94033.0,94032.0,0.01753151]
["bitfinex","BTCUSD",1735035313568,0.000171,94033.0,94032.0,0.01553151]
["bitfinex","BTCUSD",1735035313947,0.000171,94033.0,94032.0,0.01753151]
["bitfinex","BTCUSD",1735035314374,0.000171,94033.0,94032.0,0.01653151]
["bitfinex","BTCUSD",1735035315223,0.000171,94033.0,94032.0,0.01753151]
["bitfinex","BTCUSD",1735035315658,0.03440488,94033.0,94032.0,0.0030855]
["bitfinex","BTCUSD",1735035316494,0.03440488,94033.0,94032.0,0.0020855]
["bitfinex","BTCUSD",1735035316695,0.03440488,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035317107,0.03540488,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035317299,0.1393912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035317503,0.1423912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035318671,0.1383912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035319102,0.1393912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035319306,0.1383912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035319513,0.1413912,94033.0,94032.0,8.55e-05]
["bitfinex","BTCUSD",1735035319751,0.1473912,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035319949,0.1443912,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035321388,0.1473912,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035324156,0.009171,94033.0,94032.0,0.01946764]
["bitfinex","BTCUSD",1735035325976,0.009171,94033.0,94032.0,0.00502163]
["bitfinex","BTCUSD",1735035326630,0.009171,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035326808,0.11315732,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035328073,0.19871131,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035328906,0.11315732,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035330122,0.30384312,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035331046,0.40782944,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035331618,0.21714364,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035332269,0.11315732,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035332426,0.2083358,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035333255,0.11315732,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035338749,0.009171,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035340006,0.11315732,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035340242,0.40019411,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035341544,0.49537259,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035342213,0.67347259,94033.0,94032.0,0.0010855]
["bitfinex","BTCUSD",1735035342432,0.33555399,94030.0,94029.0,8.55e-05]
["bitfinex","BTCUSD",1735035342648,0.23555399,94029.0,94028.0,8.551e-05]
["bitfinex","BTCUSD",1735035342855,0.23555399,94029.0,94000.0,8.55e-05]
["bitfinex","BTCUSD",1735035342856,0.0781,94013.0,94000.0,8.55e-05]
["bitfinex","BTCUSD",1735035343084,0.0781,94013.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035343085,0.212763,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035343486,0.24583722,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035344382,0.24583722,94001.0,94000.0,0.00160931]
["bitfinex","BTCUSD",1735035344383,0.212763,94001.0,94000.0,0.00160931]
["bitfinex","BTCUSD",1735035344611,0.2765904,94001.0,94000.0,0.00160931]
["bitfinex","BTCUSD",1735035344817,0.212763,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035345177,0.214763,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035346024,0.23397741,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035346199,0.33796373,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035346398,0.4228666,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035347170,0.23397741,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035348225,0.02121441,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035348680,0.02121441,94001.0,94000.0,0.04740931]
["bitfinex","BTCUSD",1735035350550,0.02121441,94001.0,94000.0,0.24324164]
["bitfinex","BTCUSD",1735035350551,0.005,94001.0,94000.0,0.24324164]
["bitfinex","BTCUSD",1735035350760,0.09498908,94018.0,94017.0,0.13864601]
["bitfinex","BTCUSD",1735035351878,0.212716,94022.0,94017.0,0.13864601]
["bitfinex","BTCUSD",1735035352081,0.009,94018.0,94017.0,0.13964601]
["bitfinex","BTCUSD",1735035352263,0.009,94018.0,94017.0,0.14361737]
["bitfinex","BTCUSD",1735035353033,0.000171,94028.0,94018.0,0.212725]
["bitfinex","BTCUSD",1735035353234,0.009,94022.0,94019.0,0.05691369]
["bitfinex","BTCUSD",1735035353408,0.000171,94028.0,94018.0,0.212725]
["bitfinex","BTCUSD",1735035353622,0.000171,94028.0,94020.0,0.00397136]
["bitfinex","BTCUSD",1735035353828,0.212704,94027.0,94017.0,0.13864601]
["bitfinex","BTCUSD",1735035353983,0.212704,94027.0,94021.0,0.00397136]
["bitfinex","BTCUSD",1735035354322,0.212704,94027.0,94022.0,0.00397136]
["bitfinex","BTCUSD",1735035354613,0.212704,94027.0,94017.0,0.13970953]
["bitfinex","BTCUSD",1735035354724,0.212704,94027.0,94023.0,0.00397136]
["bitfinex","BTCUSD",1735035354922,0.212704,94027.0,94017.0,0.14270953]
["bitfinex","BTCUSD",1735035355127,0.212704,94027.0,94018.0,0.00397136]
["bitfinex","BTCUSD",1735035355344,0.213704,94027.0,94018.0,0.00397136]
["bitfinex","BTCUSD",1735035355585,0.213704,94027.0,94019.0,0.01444601]
["bitfinex","BTCUSD",1735035355790,0.213704,94027.0,94023.0,0.01444601]
["bitfinex","BTCUSD",1735035355991,0.214704,94027.0,94023.0,0.01444601]
["bitfinex","BTCUSD",1735035356200,0.214704,94027.0,94024.0,0.00396141]
["bitfinex","BTCUSD",1735035356201,0.212704,94027.0,94024.0,0.00396141]
["bitfinex","BTCUSD",1735035356593,0.213704,94027.0,94020.0,0.01444601]
["bitfinex","BTCUSD",1735035356784,0.213704,94027.0,94023.0,0.01444601]
["bitfinex","BTCUSD",1735035357347,0.213704,94027.0,94024.0,0.00396141]
["bitfinex","BTCUSD",1735035357726,0.212704,94027.0,94020.0,0.01444601]
["bitfinex","BTCUSD",1735035357944,0.212704,94027.0,94023.0,0.01444601]
["bitfinex","BTCUSD",1735035358175,0.214704,94027.0,94023.0,0.01444601]
["bitfinex","BTCUSD",1735035358370,0.002,94027.0,94026.0,0.09134601]
["bitfinex","BTCUSD",1735035358708,0.002,94027.0,94026.0,0.09529655]
["bitfinex","BTCUSD",1735035358881,0.000171,94028.0,94026.0,0.09529655]
["bitfinex","BTCUSD",1735035359101,0.000171,94028.0,94027.0,0.30892142]
["bitfinex","BTCUSD",1735035359296,0.000171,94028.0,94027.0,0.48874434]
["bitfinex","BTCUSD",1735035359499,0.000171,94028.0,94027.0,0.49269488]
["bitfinex","BTCUSD",1735035360678,0.000171,94028.0,94027.0,0.49569488]
["bitfinex","BTCUSD",1735035361263,0.000171,94028.0,94027.0,0.49769488]
["bitfinex","BTCUSD",1735035361680,0.000171,94028.0,94027.0,0.50069488]
["bitfinex","BTCUSD",1735035361862,0.000171,94028.0,94027.0,0.46978687]
["bitfinex","BTCUSD",1735035363070,0.000171,94028.0,94027.0,0.46678687]
["bitfinex","BTCUSD",1735035363474,0.000171,94028.0,94027.0,0.46978687]
["bitfinex","BTCUSD",1735035364523,0.000171,94028.0,94027.0,0.61978687]
["bitfinex","BTCUSD",1735035373610,0.000171,94033.0,94027.0,0.83509025]
["bitfinex","BTCUSD",1735035373743,0.000171,94033.0,94032.0,0.70353901]
["bitfinex","BTCUSD",1735035374101,0.000171,94033.0,94032.0,0.81140728]
["bitfinex","BTCUSD",1735035374878,0.001171,94033.0,94032.0,0.82040728]
["bitfinex","BTCUSD",1735035377394,0.001171,94033.0,94032.0,0.82540728]
["bitfinex","BTCUSD",1735035377805,0.001171,94033.0,94032.0,0.72540728]
["bitfinex","BTCUSD",1735035377998,0.001171,94033.0,94032.0,0.74983783]
["bitfinex","BTCUSD",1735035378797,0.001171,94033.0,94032.0,0.74483783]
["bitfinex","BTCUSD",1735035379156,0.001171,94033.0,94032.0,0.74983783]
["bitfinex","BTCUSD",1735035379559,0.001171,94033.0,94032.0,0.49983783]
["bitfinex","BTCUSD",1735035379890,0.000171,94033.0,94032.0,0.48583783]
["bitfinex","BTCUSD",1735035380101,0.001171,94033.0,94032.0,0.39085151]
["bitfinex","BTCUSD",1735035380302,0.001171,94033.0,94032.0,0.38185151]
["bitfinex","BTCUSD",1735035380512,0.001171,94033.0,94032.0,0.38585151]
["bitfinex","BTCUSD",1735035381075,0.002171,94033.0,94032.0,0.39385151]
["bitfinex","BTCUSD",1735035381472,0.000171,94033.0,94032.0,0.38585151]
["bitfinex","BTCUSD",1735035381674,0.001171,94033.0,94032.0,0.38785151]
["bitfinex","BTCUSD",1735035382141,0.001171,94033.0,94032.0,0.39185151]
["bitfinex","BTCUSD",1735035382534,0.001171,94033.0,94032.0,0.38785151]
["bitfinex","BTCUSD",1735035382915,0.001171,94033.0,94032.0,0.39085151]
["bitfinex","BTCUSD",1735035384410,0.212634,94058.0,94032.0,0.17815851]
["bitfinex","BTCUSD",1735035384611,0.00015739,94054.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735035385023,0.00015739,94054.0,94043.0,0.00386127]
["bitfinex","BTCUSD",1735035386158,0.10398632,94053.0,94043.0,0.00386127]
["bitfinex","BTCUSD",1735035386361,0.212666,94044.0,94043.0,0.00386127]
["bitfinex","BTCUSD",1735035386535,0.212666,94044.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035387141,0.212677,94039.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035387344,0.212666,94044.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035387501,0.21267,94042.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035387907,0.212673,94041.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035388957,0.21267,94042.0,94032.0,0.01444601]
["bitfinex","BTCUSD",1735035389153,0.21267,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035389485,0.21367,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035390013,0.001,94041.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035390189,0.21267,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035390491,0.21367,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035391271,0.01554136,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035393566,0.22821336,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035395464,0.01554136,94042.0,94033.0,0.00386928]
["bitfinex","BTCUSD",1735035396748,0.01554136,94042.0,94033.0,0.00395478]
["bitfinex","BTCUSD",1735035398732,0.22821136,94042.0,94033.0,0.00395478]
["bitfinex","BTCUSD",1735035399279,0.29604607,94042.0,94033.0,0.00395478]
["bitfinex","BTCUSD",1735035399479,0.29604607,94042.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035399727,0.29604607,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035399943,0.29604607,94042.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035400119,0.29604607,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035400804,0.08337607,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035401172,0.08237607,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035401497,0.02279732,94041.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035403276,0.10953044,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035403494,0.001,94041.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035404302,0.10953044,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035404512,0.11053044,94042.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035405062,0.001,94041.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035405617,0.09598908,94041.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035406222,0.09498908,94041.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035406419,0.212675,94040.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035406645,0.212686,94035.0,94034.0,0.0038937]
["bitfinex","BTCUSD",1735035406804,0.212686,94035.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035407266,0.03312152,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035408294,0.03312152,94034.0,94033.0,0.0020855]
["bitfinex","BTCUSD",1735035408449,0.13710784,94034.0,94033.0,0.0020855]
["bitfinex","BTCUSD",1735035409943,0.14010784,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035410148,0.37758055,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035410351,0.37858055,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035410737,0.37558055,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035410891,0.37858055,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035411088,0.14110784,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035413283,0.03712152,94034.0,94033.0,8.55e-05]
["bitfinex","BTCUSD",1735035415556,0.03712152,94034.0,94033.0,0.1297855]
["bitfinex","BTCUSD",1735035415557,0.004,94034.0,94033.0,0.1297855]
["bitfinex","BTCUSD",1735035415760,0.14691926,94034.0,94033.0,0.13371693]
["bitfinex","BTCUSD",1735035416986,0.14691926,94034.0,94033.0,0.14816294]
["bitfinex","BTCUSD",1735035417188,0.14691926,94034.0,94033.0,0.16748778]
["bitfinex","BTCUSD",1735035417400,0.004,94034.0,94033.0,0.14816294]
["bitfinex","BTCUSD",1735035423726,0.08563844,94052.0,94048.0,0.01444601]
["bitfinex","BTCUSD",1735035423878,0.10011963,94052.0,94049.0,0.0469]
["bitfinex","BTCUSD",1735035424253,0.08563844,94051.0,94050.0,0.0183137]
["bitfinex","BTCUSD",1735035424423,0.08563844,94051.0,94050.0,0.01834511]
["bitfinex","BTCUSD",1735035424629,0.08563844,94051.0,94050.0,0.01444601]
["bitfinex","BTCUSD",1735035424784,0.08563844,94051.0,94050.0,0.01834511]
["bitfinex","BTCUSD",1735035425404,0.01432744,94054.0,94050.0,0.01834511]
["bitfinex","BTCUSD",1735035425611,0.01432744,94054.0,94050.0,0.01444601]
["bitfinex","BTCUSD",1735035426012,0.004,94052.0,94051.0,0.11858682]
["bitfinex","BTCUSD",1735035426215,0.004,94052.0,94051.0,0.12248592]
["bitfinex","BTCUSD",1735035426624,0.004,94052.0,94051.0,0.13693193]
["bitfinex","BTCUSD",1735035426827,0.00315739,94054.0,94051.0,0.13693193]
["bitfinex","BTCUSD",1735035427149,0.00415739,94054.0,94053.0,0.01444601]
["bitfinex","BTCUSD",1735035427534,0.00415739,94054.0,94053.0,0.07652334]
["bitfinex","BTCUSD",1735035427713,0.00415739,94054.0,94053.0,0.08042244]
["bitfinex","BTCUSD",1735035428168,0.00315739,94054.0,94053.0,0.08042244]
["bitfinex","BTCUSD",1735035428941,0.00015739,94054.0,94053.0,0.08042244]
["bitfinex","BTCUSD",1735035430116,0.00015739,94054.0,94053.0,0.0793593]
["bitfinex","BTCUSD",1735035430344,0.00015739,94054.0,94053.0,0.1621593]
["bitfinex","BTCUSD",1735035430542,0.00015739,94054.0,94053.0,0.2090593]
["bitfinex","BTCUSD",1735035431074,0.00015739,94054.0,94053.0,0.31304562]
["bitfinex","BTCUSD",1735035431201,0.00015739,94054.0,94053.0,0.46304562]
["bitfinex","BTCUSD",1735035431665,0.00015739,94054.0,94053.0,0.46604562]
["bitfinex","BTCUSD",1735035432021,0.00015739,94054.0,94053.0,0.46304562]
["bitfinex","BTCUSD",1735035432231,0.00015739,94054.0,94053.0,0.46804562]
["bitfinex","BTCUSD",1735035432462,0.00015739,94054.0,94053.0,0.46604562]
["bitfinex","BTCUSD",1735035432657,0.000171,94084.0,94058.0,0.11444601]
["bitfinex","BTCUSD",1735035432833,0.000171,94084.0,94058.0,0.63415246]
["bitfinex","BTCUSD",1735035433058,0.000171,94084.0,94074.0,0.35284401]
["bitfinex","BTCUSD",1735035433274,0.000171,94084.0,94074.0,0.45683033]
["bitfinex","BTCUSD",1735035433478,0.000171,94084.0,94074.0,0.61065997]
["bitfinex","BTCUSD",1735035435514,0.000171,94084.0,94074.0,0.61465997]
["bitfinex","BTCUSD",1735035435718,0.001171,94075.0,94074.0,0.68367416]
["bitfinex","BTCUSD",1735035435927,0.001171,94075.0,94074.0,0.78367416]
["bitfinex","BTCUSD",1735035437026,0.000171,94075.0,94074.0,0.77567416]
["bitfinex","BTCUSD",1735035437428,0.000171,94075.0,94074.0,0.77167416]
["bitfinex","BTCUSD",1735035437623,0.000171,94075.0,94074.0,0.77567416]
["bitfinex","BTCUSD",1735035438253,0.001171,94075.0,94074.0,0.78367416]
["bitfinex","BTCUSD",1735035438913,0.001171,94075.0,94074.0,0.68367416]
["bitfinex","BTCUSD",1735035439371,0.001171,94075.0,94074.0,0.53367416]
["bitfinex","BTCUSD",1735035441373,0.2117498,94100.0,94074.0,0.32107616]
["bitfinex","BTCUSD",1735035441581,0.00015077,94084.0,94083.0,0.212578]
["bitfinex","BTCUSD",1735035441786,0.00015077,94084.0,94083.0,0.29346058]
["bitfinex","BTCUSD",1735035442698,0.00015077,94084.0,94083.0,0.29546058]
["bitfinex","BTCUSD",1735035442953,0.00015077,94084.0,94083.0,0.29946058]
["bitfinex","BTCUSD",1735035444488,0.00032177,94084.0,94083.0,0.29946058]
["bitfinex","BTCUSD",1735035444703,0.00032177,94084.0,94083.0,0.36511085]
["bitfinex","BTCUSD",1735035445310,0.00032177,94084.0,94083.0,0.51539717]
["bitfinex","BTCUSD",1735035445662,0.00032177,94084.0,94083.0,0.76539717]
["bitfinex","BTCUSD",1735035446028,0.00032177,94084.0,94083.0,0.86539717]
["bitfinex","BTCUSD",1735035446223,0.00032177,94084.0,94083.0,0.88759855]
["bitfinex","BTCUSD",1735035446438,0.00032177,94084.0,94083.0,0.90875459]
["bitfinex","BTCUSD",1735035446635,0.00032177,94084.0,94083.0,0.90475459]
["bitfinex","BTCUSD",1735035446838,0.00032177,94084.0,94083.0,0.91375459]
["bitfinex","BTCUSD",1735035447035,0.00032177,94084.0,94083.0,0.91175459]
["bitfinex","BTCUSD",1735035447439,0.000171,94123.0,94112.0,0.22695801]
["bitfinex","BTCUSD",1735035447647,0.00024291,94113.0,94112.0,0.36881762]
["bitfinex","BTCUSD",1735035448029,0.00024291,94113.0,94112.0,0.37257246]
["bitfinex","BTCUSD",1735035450172,0.00024291,94113.0,94112.0,0.14561445]
["bitfinex","BTCUSD",1735035450325,0.00024291,94113.0,94112.0,0.03476046]
["bitfinex","BTCUSD",1735035451293,0.00024291,94113.0,94112.0,0.02031445]
["bitfinex","BTCUSD",1735035451490,0.00024291,94113.0,94112.0,0.00375484]
["bitfinex","BTCUSD",1735035451873,0.21253,94104.0,94092.0,0.212556]
["bitfinex","BTCUSD",1735035452083,0.00024291,94113.0,94103.0,0.01444601]
["bitfinex","BTCUSD",1735035452261,0.212525,94107.0,94096.0,0.212548]
["bitfinex","BTCUSD",1735035452459,0.03050683,94113.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035452674,0.212532,94104.0,94097.0,0.00372912]
["bitfinex","BTCUSD",1735035452975,0.212532,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035454402,0.214532,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035456368,0.212532,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035456742,0.214532,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035457553,0.002,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035458571,0.212533,94103.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035458973,0.002,94104.0,94095.0,0.01444601]
["bitfinex","BTCUSD",1735035459369,0.212512,94112.0,94103.0,0.01444601]
["bitfinex","BTCUSD",1735035460262,0.212512,94112.0,94104.0,0.00372912]
["bitfinex","BTCUSD",1735035460476,0.02292546,94113.0,94112.0,0.01444601]
["bitfinex","BTCUSD",1735035460685,0.00024291,94113.0,94112.0,0.01444601]
["bitfinex","BTCUSD",1735035460859,0.00024291,94113.0,94112.0,0.01817513]
["bitfinex","BTCUSD",1735035462614,0.00224291,94113.0,94112.0,0.01817513]
["bitfinex","BTCUSD",1735035464532,0.00224291,94113.0,94112.0,0.01817513]
["bitfinex","BTCUSD",1735035465641,0.00024291,94113.0,94112.0,0.01817513]
["bitfinex","BTCUSD",1735035465970,0.00224291,94113.0,94112.0,0.01817513]
["bitfinex","BTCUSD",1735035466318,0.00224291,94113.0,94112.0,0.01917513]
["bitfinex","BTCUSD",1735035466506,0.00024291,94113.0,94112.0,0.01917513]
["bitfinex","BTCUSD",1735035472382,0.00024291,94113.0,94112.0,0.07191694]
["bitfinex","BTCUSD",1735035472586,0.00024291,94113.0,94112.0,0.14941694]
["bitfinex","BTCUSD",1735035473403,0.00024291,94113.0,94112.0,0.32340326]
["bitfinex","BTCUSD",1735035474426,0.00024291,94113.0,94112.0,0.32240326]
["bitfinex","BTCUSD",1735035474705,0.00024291,94113.0,94112.0,0.32640326]
["bitfinex","BTCUSD",1735035474930,0.00024291,94113.0,94112.0,0.32840326]
["bitfinex","BTCUSD",1735035475533,0.00024291,94113.0,94112.0,0.32640326]
["bitfinex","BTCUSD",1735035475922,0.00024291,94113.0,94112.0,0.32440326]
["bitfinex","BTCUSD",1735035476345,0.00024291,94113.0,94112.0,0.32640326]
["bitfinex","BTCUSD",1735035476551,0.00024291,94113.0,94112.0,0.32240326]
["bitfinex","BTCUSD",1735035477479,0.00024291,94113.0,94112.0,0.32740326]
["bitfinex","BTCUSD",1735035477673,0.00024291,94113.0,94112.0,0.32940326]
["bitfinex","BTCUSD",1735035478444,0.00024291,94113.0,94112.0,0.32740326]
["bitfinex","BTCUSD",1735035478657,0.00024291,94113.0,94112.0,0.57940326]
["bitfinex","BTCUSD",1735035478860,0.00024291,94113.0,94112.0,0.47940326]
["bitfinex","BTCUSD",1735035479061,0.00024291,94113.0,94112.0,0.47240326]
["bitfinex","BTCUSD",1735035479261,0.00024291,94113.0,94112.0,0.47940326]
["bitfinex","BTCUSD",1735035479480,0.00024291,94113.0,94112.0,0.48240326]
["bitfinex","BTCUSD",1735035479889,0.00024291,94113.0,94112.0,0.47540326]
["bitfinex","BTCUSD",1735035480214,0.00024291,94113.0,94112.0,0.48040326]
["bitfinex","BTCUSD",1735035480408,0.00024291,94113.0,94112.0,0.47540326]
["bitfinex","BTCUSD",1735035480772,0.00024291,94113.0,94112.0,0.48140326]
["bitfinex","BTCUSD",1735035480968,0.00024291,94113.0,94112.0,0.47540326]
["bitfinex","BTCUSD",1735035481176,0.00024291,94113.0,94112.0,0.47240326]
["bitfinex","BTCUSD",1735035481589,0.00024291,94113.0,94112.0,0.47540326]
["bitfinex","BTCUSD",1735035482031,0.00024291,94113.0,94112.0,0.47240326]
["bitfinex","BTCUSD",1735035482330,0.00024291,94113.0,94112.0,0.48240326]
["bitfinex","BTCUSD",1735035482626,0.00024291,94113.0,94112.0,0.47540326]
["bitfinex","BTCUSD",1735035482861,0.00024291,94113.0,94112.0,0.47940326]
["bitfinex","BTCUSD",1735035483150,0.00024291,94113.0,94112.0,0.58240326]
["bitfinex","BTCUSD",1735035484015,0.00024291,94113.0,94112.0,0.57540326]
["bitfinex","BTCUSD",1735035484222,0.00024291,94113.0,94112.0,0.67540326]
["bitfinex","BTCUSD",1735035484432,0.00024291,94113.0,94112.0,0.67240326]
["bitfinex","BTCUSD",1735035484981,0.00024291,94113.0,94112.0,0.67640326]
["bitfinex","BTCUSD",1735035485389,0.000171,94123.0,94122.0,0.62773601]
["bitfinex","BTCUSD",1735035485563,0.00069592,94123.0,94122.0,0.83172233]
["bitfinex","BTCUSD",1735035485764,0.00069592,94123.0,94122.0,0.83534873]
["bitfinex","BTCUSD",1735035486179,0.00069592,94123.0,94122.0,0.86595858]
["bitfinex","BTCUSD",1735035486516,0.00069592,94123.0,94122.0,0.91870039]
["bitfinex","BTCUSD",1735035486707,0.00069592,94123.0,94122.0,0.95017331]
["bitfinex","BTCUSD",1735035486931,0.00069592,94123.0,94122.0,0.95717331]
["bitfinex","BTCUSD",1735035487682,0.000171,94137.0,94125.0,0.51524601]
["bitfinex","BTCUSD",1735035487888,0.000171,94137.0,94125.0,0.61923233]
["bitfinex","BTCUSD",1735035488080,0.000171,94137.0,94125.0,0.66636201]
["bitfinex","BTCUSD",1735035488302,0.000171,94137.0,94125.0,0.66998316]
["bitfinex","BTCUSD",1735035489428,0.000171,94137.0,94125.0,0.67798316]
["bitfinex","BTCUSD",1735035489637,0.000171,94137.0,94125.0,0.67298316]
["bitfinex","BTCUSD",1735035490043,0.000171,94137.0,94125.0,0.68198316]
["bitfinex","BTCUSD",1735035490577,0.000171,94137.0,94125.0,0.67898316]
["bitfinex","BTCUSD",1735035491008,0.000171,94137.0,94125.0,0.68398316]
["bitfinex","BTCUSD",1735035491690,0.000171,94137.0,94125.0,0.71545608]
["bitfinex","BTCUSD",1735035492022,0.000171,94137.0,94125.0,0.68398316]
["bitfinex","BTCUSD",1735035492671,0.000171,94137.0,94125.0,0.71459301]
["bitfinex","BTCUSD",1735035492983,0.000171,94137.0,94125.0,0.74606593]
["bitfinex","BTCUSD",1735035493317,0.000171,94137.0,94125.0,0.71459301]
["bitfinex","BTCUSD",1735035493766,0.000171,94137.0,94125.0,0.68398316]
["bitfinex","BTCUSD",1735035497527,0.000171,94137.0,94126.0,0.69832701]
["bitfinex","BTCUSD",1735035497711,0.000171,94137.0,94126.0,0.88566499]
["bitfinex","BTCUSD",1735035497907,0.000171,94137.0,94126.0,0.8892729]
["bitfinex","BTCUSD",1735035498114,0.000171,94137.0,94126.0,0.92074582]
["bitfinex","BTCUSD",1735035498336,1e-06,94127.0,94126.0,0.92074582]
["bitfinex","BTCUSD",1735035498678,1e-06,94127.0,94126.0,0.92574582]
["bitfinex","BTCUSD",1735035499245,1e-06,94127.0,94126.0,0.93474582]
["bitfinex","BTCUSD",1735035499450,1e-06,94130.0,94129.0,0.60534601]
["bitfinex","BTCUSD",1735035499751,0.01054032,94152.0,94151.0,0.60557001]
["bitfinex","BTCUSD",1735035499908,0.01069773,94152.0,94151.0,0.70955633]
["bitfinex","BTCUSD",1735035500312,0.000171,94179.0,94153.0,0.44454601]
["bitfinex","BTCUSD",1735035500475,0.000171,94179.0,94153.0,0.54853233]
["bitfinex","BTCUSD",1735035500974,0.000171,94179.0,94153.0,0.55206349]
["bitfinex","BTCUSD",1735035501817,0.000171,94179.0,94153.0,0.55506349]
["bitfinex","BTCUSD",1735035503052,0.000171,94179.0,94153.0,0.56306349]
["bitfinex","BTCUSD",1735035503263,0.000171,94179.0,94153.0,0.61019317]
["bitfinex","BTCUSD",1735035504063,0.000171,94179.0,94153.0,0.65839317]
["bitfinex","BTCUSD",1735035504295,0.000171,94179.0,94153.0,0.65539317]
["bitfinex","BTCUSD",1735035504442,0.000171,94179.0,94153.0,0.65939317]
["bitfinex","BTCUSD",1735035504862,0.000171,94179.0,94153.0,0.674039]
["bitfinex","BTCUSD",1735035505067,0.000171,94179.0,94169.0,0.22683001]
["bitfinex","BTCUSD",1735035505309,0.000171,94179.0,94169.0,0.50357436]
["bitfinex","BTCUSD",1735035505485,0.000171,94179.0,94169.0,0.75357436]
["bitfinex","BTCUSD",1735035506652,0.000171,94179.0,94169.0,0.75957436]
["bitfinex","BTCUSD",1735035506854,0.000171,94179.0,94169.0,0.76157436]
["bitfinex","BTCUSD",1735035507497,0.000171,94179.0,94169.0,0.66157436]
["bitfinex","BTCUSD",1735035507676,0.000171,94179.0,94169.0,0.65957436]
["bitfinex","BTCUSD",1735035507889,0.000171,94179.0,94169.0,0.66257436]
["bitfinex","BTCUSD",1735035508299,0.000171,94179.0,94169.0,0.68070478]
["bitfinex","BTCUSD",1735035508568,0.000171,94179.0,94169.0,0.78070478]
["bitfinex","BTCUSD",1735035509248,0.000171,94179.0,94169.0,0.88070478]
["bitfinex","BTCUSD",1735035509590,0.000171,94179.0,94169.0,0.87470478]
["bitfinex","BTCUSD",1735035509801,0.000171,94179.0,94169.0,1.14810378]
["bitfinex","BTCUSD",1735035510398,0.000171,94179.0,94169.0,1.11640978]
["bitfinex","BTCUSD",1735035510608,0.000171,94179.0,94169.0,1.02220478]
["bitfinex","BTCUSD",1735035510810,0.000171,94179.0,94169.0,0.88270478]
["bitfinex","BTCUSD",1735035511229,0.000171,94179.0,94169.0,0.99490478]
["bitfinex","BTCUSD",1735035511230,1e-06,94170.0,94169.0,0.99490478]
["bitfinex","BTCUSD",1735035511443,1e-06,94170.0,94169.0,1.19881982]
["bitfinex","BTCUSD",1735035512591,1e-06,94170.0,94169.0,1.18781982]
["bitfinex","BTCUSD",1735035512896,1e-06,94170.0,94169.0,1.23429274]
["bitfinex","BTCUSD",1735035515548,1e-06,94170.0,94169.0,1.21929274]
["bitfinex","BTCUSD",1735035516095,1e-06,94170.0,94169.0,1.23229274]
["bitfinex","BTCUSD",1735035516245,1e-06,94170.0,94169.0,1.22429274]
["bitfinex","BTCUSD",1735035516456,1e-06,94170.0,94169.0,1.19481982]
["bitfinex","BTCUSD",1735035516631,1e-06,94170.0,94169.0,1.19781982]
["bitfinex","BTCUSD",1735035516829,1e-06,94170.0,94169.0,1.16720997]
["bitfinex","BTCUSD",1735035517250,1e-06,94170.0,94169.0,1.01471997]
["bitfinex","BTCUSD",1735035517459,1e-06,94170.0,94169.0,1.18940697]
["bitfinex","BTCUSD",1735035517697,1e-06,94170.0,94169.0,1.18640697]
["bitfinex","BTCUSD",1735035518710,1e-06,94170.0,94169.0,1.73610697]
["bitfinex","BTCUSD",1735035518841,1e-06,94170.0,94169.0,1.72910697]
["bitfinex","BTCUSD",1735035519042,1e-06,94170.0,94169.0,1.73610697]
["bitfinex","BTCUSD",1735035519469,1e-06,94170.0,94169.0,1.73910697]
["bitfinex","BTCUSD",1735035519669,1e-06,94170.0,94169.0,1.74610697]
["bitfinex","BTCUSD",1735035519870,1e-06,94170.0,94169.0,1.77528015]
["bitfinex","BTCUSD",1735035520310,1e-06,94170.0,94169.0,1.77828015]
["bitfinex","BTCUSD",1735035520511,0.015,94183.0,94182.0,0.55380001]
["bitfinex","BTCUSD",1735035520713,0.000171,94208.0,94207.0,0.22674401]
["bitfinex","BTCUSD",1735035520911,0.000171,94208.0,94207.0,0.33073033]
["bitfinex","BTCUSD",1735035521116,0.000171,94208.0,94207.0,0.33416785]
["bitfinex","BTCUSD",1735035522814,0.000171,94208.0,94207.0,0.33816785]
["bitfinex","BTCUSD",1735035524099,0.000171,94208.0,94207.0,0.33916785]
["bitfinex","BTCUSD",1735035524311,0.000171,94208.0,94207.0,0.38121193]
["bitfinex","BTCUSD",1735035529257,0.076971,94208.0,94207.0,0.00843752]
["bitfinex","BTCUSD",1735035530030,0.076971,94208.0,94207.0,0.005]
["bitfinex","BTCUSD",1735035530179,0.076971,94208.0,94207.0,0.004]
["bitfinex","BTCUSD",1735035532450,0.212298,94207.0,94198.0,0.01444601]
["bitfinex","BTCUSD",1735035533037,0.0751,94202.0,94185.0,0.212346]
["bitfinex","BTCUSD",1735035533273,0.0751,94202.0,94181.0,0.212354]
["bitfinex","BTCUSD",1735035533412,0.212318,94198.0,94186.0,0.0032359]
["bitfinex","BTCUSD",1735035533609,0.212318,94198.0,94187.0,0.01444601]
["bitfinex","BTCUSD",1735035533812,0.212318,94198.0,94187.0,0.01768191]
["bitfinex","BTCUSD",1735035534391,0.212318,94198.0,94187.0,0.0032359]
["bitfinex","BTCUSD",1735035534392,0.212333,94192.0,94187.0,0.0032359]
["bitfinex","BTCUSD",1735035534524,0.0751,94191.0,94187.0,0.0032359]
["bitfinex","BTCUSD",1735035534865,0.0751,94191.0,94182.0,0.01444601]
["bitfinex","BTCUSD",1735035535285,0.0751,94191.0,94187.0,0.001]
["bitfinex","BTCUSD",1735035535494,0.212336,94190.0,94187.0,0.001]
["bitfinex","BTCUSD",1735035535700,0.0334,94188.0,94187.0,0.001]
["bitfinex","BTCUSD",1735035536104,0.458083,94188.0,94179.0,0.01444601]
["bitfinex","BTCUSD",1735035536319,0.245741,94188.0,94179.0,0.01444601]
["bitfinex","BTCUSD",1735035537516,0.17908632,94187.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035537724,0.1085,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035539741,0.1095,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035539877,0.23167891,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035540069,0.23267891,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035540604,0.12869259,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035541416,0.12879259,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035543417,0.1300542,94174.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035543638,0.15,94182.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035543849,0.23038267,94174.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035543993,0.212374,94174.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035545062,0.213374,94174.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035545421,0.214374,94174.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035548585,0.12705628,94173.0,94172.0,0.00015735]
["bitfinex","BTCUSD",1735035549171,0.12705628,94173.0,94172.0,0.00032815]
["bitfinex","BTCUSD",1735035549587,0.10398632,94173.0,94172.0,0.00032815]
["bitfinex","BTCUSD",1735035549788,0.10498632,94173.0,94172.0,0.00032815]
["bitfinex","BTCUSD",1735035551081,0.10598632,94173.0,94172.0,0.00032815]
["bitfinex","BTCUSD",1735035551564,0.10498632,94173.0,94172.0,0.00032815]
["bitfinex","BTCUSD",1735035551712,0.10698632,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035552494,0.10598632,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035552694,0.10798632,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035553417,0.42692494,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035553636,0.43012494,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035554790,0.2957438,94173.0,94172.0,0.00132815]
["bitfinex","BTCUSD",1735035555223,0.3957438,94173.0,94172.0,1.5e-07]
["bitfinex","BTCUSD",1735035555414,0.215599,94162.0,94133.0,0.09084601]
["bitfinex","BTCUSD",1735035555731,0.18954031,94161.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035555884,0.424881,94144.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035556279,0.21244,94144.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035558018,0.212443,94143.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035558421,0.424886,94143.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035558624,0.212447,94141.0,94140.0,0.00415741]
["bitfinex","BTCUSD",1735035558833,0.212447,94141.0,94140.0,0.00215741]
["bitfinex","BTCUSD",1735035559001,0.31643332,94141.0,94140.0,0.00215741]
["bitfinex","BTCUSD",1735035559198,0.31643332,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035559432,0.3842495,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035559638,0.5342495,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035559839,0.55418136,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035560879,0.55518136,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035561208,0.55618136,94141.0,94140.0,0.00015741]
["bitfinex","BTCUSD",1735035561342,0.55618136,94141.0,94140.0,0.00115741]
["bitfinex","BTCUSD",1735035561544,0.55818136,94141.0,94140.0,0.00115741]
["bitfinex","BTCUSD",1735035561744,0.55618136,94141.0,94140.0,0.00115741]
["bitfinex","BTCUSD",1735035562142,0.56018136,94141.0,94140.0,0.00032841]
["bitfinex","BTCUSD",1735035562345,0.55818136,94141.0,94140.0,0.00032841]
["bitfinex","BTCUSD",1735035562628,0.55618136,94141.0,94140.0,0.00132841]
["bitfinex","BTCUSD",1735035562766,0.56018136,94141.0,94140.0,0.00132841]
["bitfinex","BTCUSD",1735035563317,0.212481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035563456,0.31646732,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035564007,0.212477,94128.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035564232,0.212481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035564806,0.213481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035565007,0.218681,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035565428,0.215481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035567634,0.003,94126.0,94125.0,0.081971]
["bitfinex","BTCUSD",1735035568042,0.003,94126.0,94125.0,0.0854708]
["bitfinex","BTCUSD",1735035568504,0.002,94126.0,94125.0,0.0854708]
["bitfinex","BTCUSD",1735035568678,0.0212704,94127.0,94125.0,0.0854708]
["bitfinex","BTCUSD",1735035568852,0.003,94126.0,94125.0,0.0854708]
["bitfinex","BTCUSD",1735035569054,0.005,94126.0,94125.0,0.0854708]
["bitfinex","BTCUSD",1735035569880,0.005,94126.0,94125.0,0.0036708]
["bitfinex","BTCUSD",1735035570083,0.002,94126.0,94125.0,0.0036708]
["bitfinex","BTCUSD",1735035570455,0.002,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035571110,0.15,94127.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035571447,0.366481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035571783,0.364481,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035574349,0.002,94126.0,94125.0,0.127171]
["bitfinex","BTCUSD",1735035574775,0.004,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035575273,0.002,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035575635,0.004,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035575840,0.002,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035576033,0.02087565,94127.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035576234,0.002,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035577278,0.004,94126.0,94125.0,0.13067884]
["bitfinex","BTCUSD",1735035577591,0.004,94126.0,94125.0,0.127171]
["bitfinex","BTCUSD",1735035577592,0.06000816,94126.0,94125.0,0.127171]
["bitfinex","BTCUSD",1735035577795,0.21248,94127.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035577952,0.10598632,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035578158,0.25598632,94126.0,94125.0,0.000171]
["bitfinex","BTCUSD",1735035578583,0.15,94121.0,94097.0,0.0806]
["bitfinex","BTCUSD",1735035578784,0.21253,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035580894,0.21353,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035581357,0.49040199,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035581555,0.59738241,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035581894,0.70136873,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035582309,0.70036873,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035582681,0.70536873,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035583099,0.80536873,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035583453,0.80336873,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035583841,0.80336873,94104.0,94103.0,0.00152492]
["bitfinex","BTCUSD",1735035583842,0.84028615,94104.0,94103.0,0.00152492]
["bitfinex","BTCUSD",1735035583980,0.83628615,94104.0,94103.0,0.00052492]
["bitfinex","BTCUSD",1735035584427,0.84028615,94104.0,94103.0,0.00152492]
["bitfinex","BTCUSD",1735035584642,0.88590691,94104.0,94103.0,0.00152492]
["bitfinex","BTCUSD",1735035584845,0.89190691,94104.0,94103.0,0.00152492]
["bitfinex","BTCUSD",1735035585363,0.212573,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735035585566,0.212573,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035586567,0.213573,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035586924,0.216573,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035588011,0.23745057,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035592395,0.30370803,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035592762,0.23745057,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035594106,0.22191108,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035597462,0.4758974,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035597922,0.56145139,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035598144,0.55745139,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035598371,0.67143771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035598795,0.66643771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035599431,0.67143771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035599979,0.66643771,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035600148,0.67443771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035600483,0.67443771,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035600484,0.66143771,94085.0,94084.0,0.00024291]
["bitfinex","BTCUSD",1735035600635,0.66143771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035600836,0.67543771,94085.0,94084.0,0.00124291]
["bitfinex","BTCUSD",1735035601205,0.79843771,94085.0,94084.0,9.1e-07]
["bitfinex","BTCUSD",1735035601387,0.1,94075.0,94074.0,0.0001708]
["bitfinex","BTCUSD",1735035601541,0.41505942,94075.0,94074.0,0.00032157]
["bitfinex","BTCUSD",1735035603045,0.41505942,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035603046,0.42205942,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035603735,0.42505942,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035605983,0.32505942,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035606185,0.28463683,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035608392,0.38463683,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035609103,0.47019082,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035609380,0.52609996,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035609733,0.55372072,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035609934,0.65770704,94075.0,94074.0,0.00132157]
["bitfinex","BTCUSD",1735035610143,0.65770704,94075.0,94059.0,8.55e-05]
["bitfinex","BTCUSD",1735035610144,0.08555399,94060.0,94059.0,8.55e-05]
["bitfinex","BTCUSD",1735035610361,0.552342,94060.0,94059.0,8.55e-05]
["bitfinex","BTCUSD",1735035610576,0.552342,94060.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035610577,0.212661,94046.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035610750,0.34426808,94046.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035610981,0.40153232,94046.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035611195,0.26070533,94046.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035611578,0.36070533,94046.0,94036.0,0.083]
["bitfinex","BTCUSD",1735035611928,0.36070533,94046.0,94029.0,0.0912]
["bitfinex","BTCUSD",1735035611929,0.65892032,94046.0,94029.0,0.0912]
["bitfinex","BTCUSD",1735035612133,0.65892032,94046.0,94029.0,0.045]
["bitfinex","BTCUSD",1735035612337,0.70274649,94046.0,94029.0,0.045]
["bitfinex","BTCUSD",1735035612917,0.57124299,94034.0,94029.0,0.045]
["bitfinex","BTCUSD",1735035613126,0.80283047,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035613321,0.71727648,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035613696,0.80283047,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035614074,0.56667532,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035614299,0.57467532,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035614495,0.59350546,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035614704,0.58550546,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035614978,0.62535572,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035615340,0.72934204,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035615804,0.75119205,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035616139,0.73719205,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035616339,0.74119205,94034.0,94033.0,0.00024289]
["bitfinex","BTCUSD",1735035616562,0.65019205,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035616737,0.39051914,94034.0,94033.0,0.08424289]
["bitfinex","BTCUSD",1735035616934,0.38151914,94034.0,94033.0,0.08700806]
["bitfinex","BTCUSD",1735035617172,0.38551914,94034.0,94033.0,0.08700806]
["bitfinex","BTCUSD",1735035617367,0.39351914,94034.0,94033.0,0.08800806]
["bitfinex","BTCUSD",1735035618144,0.38551914,94034.0,94033.0,0.08700806]
["bitfinex","BTCUSD",1735035619045,0.38151914,94034.0,94033.0,0.08700806]
["bitfinex","BTCUSD",1735035619221,0.41057319,94034.0,94033.0,0.08700806]
["bitfinex","BTCUSD",1735035619423,0.39051914,94034.0,94033.0,0.08800806]
["bitfinex","BTCUSD",1735035623447,0.39051914,94034.0,94033.0,0.00500806]
["bitfinex","BTCUSD",1735035623650,0.58005945,94034.0,94033.0,0.00500806]
["bitfinex","BTCUSD",1735035623845,0.61295683,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035624396,0.58005945,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035624819,0.68404577,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035625032,0.70070705,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035625413,0.64100332,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035625721,0.59849178,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035625895,0.49450546,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035626302,0.39051914,94034.0,94033.0,0.07814289]
["bitfinex","BTCUSD",1735035627312,0.39051914,94034.0,94033.0,0.08190544]
["bitfinex","BTCUSD",1735035627555,0.39051914,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035627556,0.49372142,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035628298,0.59770774,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035630985,0.63062072,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035631343,0.71617471,94034.0,94033.0,0.00124289]
["bitfinex","BTCUSD",1735035631554,0.23555399,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035631755,0.39545329,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035631886,0.4173033,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035632088,0.44315356,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035633585,0.45215356,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035633787,0.44315356,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035634003,0.48099066,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035634208,0.48999066,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035634425,0.2958993,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035634598,0.3008993,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035635120,0.2958993,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035635326,0.3018993,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035635572,0.40588562,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035635769,0.39988562,94031.0,94030.0,0.000171]
["bitfinex","BTCUSD",1735035636133,0.39688562,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035636565,0.40588562,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035639796,0.50056774,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035640643,0.54787212,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035642733,0.57372238,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035643307,0.40588562,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035643798,0.49143961,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035643999,0.72836773,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035645183,0.49143961,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035646951,0.72861463,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035648005,0.49143961,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035651719,0.38745329,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035654191,0.3018993,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035654515,0.3018993,94031.0,94030.0,0.079971]
["bitfinex","BTCUSD",1735035655211,0.38745329,94031.0,94030.0,0.079971]
["bitfinex","BTCUSD",1735035657321,0.41045329,94031.0,94030.0,0.001171]
["bitfinex","BTCUSD",1735035657521,0.57125199,94030.0,94029.0,0.02300847]
["bitfinex","BTCUSD",1735035657845,0.70815129,94030.0,94029.0,0.02300847]
["bitfinex","BTCUSD",1735035658137,0.70815129,94030.0,94029.0,0.01815084]
["bitfinex","BTCUSD",1735035658297,0.83798787,94030.0,94029.0,0.01815084]
["bitfinex","BTCUSD",1735035659034,0.8598783,94030.0,94029.0,0.01915084]
["bitfinex","BTCUSD",1735035659240,0.8658783,94030.0,94029.0,0.01915084]
["bitfinex","BTCUSD",1735035659402,0.8748783,94030.0,94029.0,0.01915084]
["bitfinex","BTCUSD",1735035662531,0.82713761,94030.0,94029.0,0.01915084]
["bitfinex","BTCUSD",1735035668127,0.82713761,94030.0,94029.0,0.01932184]
["bitfinex","BTCUSD",1735035668336,0.82722311,94030.0,94029.0,0.01932184]
["bitfinex","BTCUSD",1735035671276,0.04799848,94030.0,94029.0,0.14352184]
["bitfinex","BTCUSD",1735035671648,0.04799848,94030.0,94029.0,0.14846718]
["bitfinex","BTCUSD",1735035672326,0.04199848,94030.0,94029.0,0.14746718]
["bitfinex","BTCUSD",1735035672528,0.04799848,94030.0,94029.0,0.16291319]
["bitfinex","BTCUSD",1735035672988,0.0150855,94030.0,94029.0,0.16291319]
["bitfinex","BTCUSD",1735035673189,8.55e-05,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035673368,0.0090855,94030.0,94029.0,0.16291319]
["bitfinex","BTCUSD",1735035673594,0.0090855,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035673866,0.0130855,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035674072,0.0170855,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035674668,0.03374549,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035675212,0.02974549,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035675410,0.03174549,94030.0,94029.0,0.16191319]
["bitfinex","BTCUSD",1735035676592,0.32864681,94030.0,94029.0,0.14746718]
["bitfinex","BTCUSD",1735035676820,0.24444349,94030.0,94029.0,0.14746718]
["bitfinex","BTCUSD",1735035677013,0.24444349,94030.0,94029.0,0.14252184]
["bitfinex","BTCUSD",1735035679018,0.2277835,94030.0,94029.0,0.14252184]
["bitfinex","BTCUSD",1735035680500,0.37064965,94030.0,94029.0,0.14252184]
["bitfinex","BTCUSD",1735035681722,0.2277835,94030.0,94029.0,0.14252184]
["bitfinex","BTCUSD",1735035689317,0.2277835,94030.0,94029.0,0.14743913]
["bitfinex","BTCUSD",1735035690876,0.24444357,94030.0,94029.0,0.14743913]
["bitfinex","BTCUSD",1735035692900,0.0150855,94030.0,94029.0,0.16188514]
["bitfinex","BTCUSD",1735035694730,0.0150855,94030.0,94029.0,0.14743913]
["bitfinex","BTCUSD",1735035694878,0.0150855,94030.0,94029.0,0.16188514]
["bitfinex","BTCUSD",1735035695825,0.06103257,94030.0,94029.0,0.14743913]
["bitfinex","BTCUSD",1735035695980,0.24403814,94030.0,94029.0,0.02323913]
["bitfinex","BTCUSD",1735035696390,0.26069884,94030.0,94029.0,0.01832184]
["bitfinex","BTCUSD",1735035696800,0.24403814,94030.0,94029.0,0.01832184]
["bitfinex","BTCUSD",1735035697008,0.34802446,94030.0,94029.0,0.01832184]
["bitfinex","BTCUSD",1735035697219,0.34802446,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035697415,0.55657845,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035697818,0.57604447,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035698260,0.57904447,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035698462,0.56604447,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035698952,0.57004447,94030.0,94029.0,0.01340437]
["bitfinex","BTCUSD",1735035699157,0.57004447,94030.0,94029.0,0.01440437]
["bitfinex","BTCUSD",1735035699359,0.54857845,94030.0,94029.0,0.01440437]
["bitfinex","BTCUSD",1735035699537,0.55757845,94030.0,94029.0,0.01440437]
["bitfinex","BTCUSD",1735035699709,0.56077845,94030.0,94029.0,0.00065781]
["bitfinex","BTCUSD",1735035699921,0.60153153,94030.0,94029.0,0.00065781]
["bitfinex","BTCUSD",1735035700344,0.57062871,94030.0,94029.0,0.00065781]
["bitfinex","BTCUSD",1735035700558,0.62239951,94030.0,94029.0,0.00065781]
["bitfinex","BTCUSD",1735035700936,0.362745,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035701142,0.3990195,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035702250,0.4010195,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035702861,0.368745,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035703642,0.38540886,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035704057,0.40014401,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035706238,0.40014401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035707669,0.39814401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035707870,0.40014401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035708159,0.39614401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035708474,0.39714401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035708670,0.39414401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035709029,0.39714401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035709232,0.39814401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035709803,0.39514401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035710227,0.39814401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035710627,0.48417133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035711075,0.48517133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035711485,0.39805479,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035712057,0.39705479,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035712260,0.03439901,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035712458,0.24514401,94009.0,94008.0,0.08092401]
["bitfinex","BTCUSD",1735035712660,0.24714401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035712885,0.31907133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035713086,0.31707133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035713307,0.32007133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035713710,0.31907133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035714112,0.32007133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035714547,0.46907133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035714874,0.47007133,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035715230,0.39814401,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035715664,0.18539901,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035715838,0.01873515,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035716034,0.01773515,94009.0,94008.0,0.075971]
["bitfinex","BTCUSD",1735035716586,0.01473515,94009.0,94008.0,0.08093585]
["bitfinex","BTCUSD",1735035716785,0.01373515,94009.0,94008.0,0.08093585]
["bitfinex","BTCUSD",1735035717032,0.002,94009.0,94008.0,0.08093585]
["bitfinex","BTCUSD",1735035717226,0.003,94009.0,94008.0,0.08093585]
["bitfinex","BTCUSD",1735035717433,0.003,94009.0,94008.0,0.09538186]
["bitfinex","BTCUSD",1735035717629,0.002,94009.0,94008.0,0.09538186]
["bitfinex","BTCUSD",1735035717835,0.002,94009.0,94008.0,0.14088186]
["bitfinex","BTCUSD",1735035718005,0.003,94009.0,94008.0,0.14088186]
["bitfinex","BTCUSD",1735035718617,0.01485326,94011.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035718955,0.21273,94016.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035719164,0.21274,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035719379,0.21274,94012.0,94010.0,0.00496485]
["bitfinex","BTCUSD",1735035719577,0.21274,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035720501,0.42548,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035724512,0.44016557,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035724661,0.52920912,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035724868,0.5468721,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035725074,0.45782855,94012.0,94009.0,0.0756]
["bitfinex","BTCUSD",1735035725273,0.15,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035725478,0.25398632,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035725697,0.35797264,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035725914,0.39099557,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035726507,0.39199557,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035728405,0.28800925,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035729227,0.30467318,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035732233,0.28800925,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035732608,0.43053559,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035733611,0.28800925,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035733777,0.39499557,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035734583,0.48054956,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035734792,0.60354956,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035734989,0.61154956,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035736699,0.62821488,94009.0,94008.0,0.000171]
["bitfinex","BTCUSD",1735035737342,0.39831699,94001.0,94000.0,8.55e-05]
["bitfinex","BTCUSD",1735035737670,0.79620854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035738607,0.80120854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035739038,0.79620854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035739372,0.80720854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035739931,0.80520854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035740135,0.80920854,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035740539,0.82311802,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035741889,0.64968173,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035742553,0.54968173,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035742865,0.73523572,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035744373,1.02053812,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035746088,1.0372055,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035746288,1.14119182,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035746493,0.85588942,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035761754,0.64312642,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035761890,0.62645904,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035762607,0.83922204,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035764490,0.83939304,94001.0,94000.0,0.00060931]
["bitfinex","BTCUSD",1735035765098,0.212788,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035765298,0.5244921,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035766187,0.71004609,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035766360,0.72204609,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035766560,0.71404609,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035766966,0.6284921,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035767359,0.64995276,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035767560,0.64595276,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035767761,0.64895276,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035768418,0.64595276,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035768622,0.74250675,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035768830,0.75750675,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035769021,0.75450675,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035769206,0.76250675,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035769415,0.75750675,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035769620,0.77417665,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035769914,0.78317665,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035770689,0.78017665,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035770852,0.78417665,93990.0,93985.0,0.0789]
["bitfinex","BTCUSD",1735035771278,0.362808,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035771492,0.51053663,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035772475,0.51081725,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035775234,0.52748744,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035781664,0.62748744,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035782047,0.61081725,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035782882,0.51081725,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035783033,0.52841466,93981.0,93980.0,0.0453]
["bitfinex","BTCUSD",1735035783437,0.04402293,93981.0,93980.0,0.1271]
["bitfinex","BTCUSD",1735035783663,0.04402293,93981.0,93980.0,0.14719075]
["bitfinex","BTCUSD",1735035783862,0.011,93981.0,93980.0,0.14719075]
["bitfinex","BTCUSD",1735035784365,0.008,93981.0,93980.0,0.14719075]
["bitfinex","BTCUSD",1735035784681,0.011,93981.0,93980.0,0.14719075]
["bitfinex","BTCUSD",1735035785105,0.003,93981.0,93980.0,0.14719075]
["bitfinex","BTCUSD",1735035785337,0.32149878,93988.0,93981.0,0.0818]
["bitfinex","BTCUSD",1735035785559,0.14285972,93985.0,93984.0,0.1271]
["bitfinex","BTCUSD",1735035786386,0.14285972,93985.0,93984.0,0.13268753]
["bitfinex","BTCUSD",1735035786548,0.005,93988.0,93985.0,0.1271]
["bitfinex","BTCUSD",1735035786754,0.30803593,93989.0,93987.0,0.0818]
["bitfinex","BTCUSD",1735035787328,0.03306297,93988.0,93987.0,0.0818]
["bitfinex","BTCUSD",1735035789732,0.01683861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035790295,0.01983861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035790684,0.02083861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035791288,0.01983861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035791536,0.01683861,93989.0,93988.0,0.12788753]
["bitfinex","BTCUSD",1735035792756,0.01883861,93989.0,93988.0,0.12788753]
["bitfinex","BTCUSD",1735035793125,0.01883861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035793546,0.01683861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035793979,0.01883861,93989.0,93988.0,0.1223]
["bitfinex","BTCUSD",1735035794152,0.01883861,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035795184,0.01883861,93989.0,93988.0,0.12738753]
["bitfinex","BTCUSD",1735035796850,0.002171,93989.0,93988.0,0.12738753]
["bitfinex","BTCUSD",1735035799673,0.000171,93989.0,93988.0,0.12738753]
["bitfinex","BTCUSD",1735035799830,0.01883779,93989.0,93988.0,0.12738753]
["bitfinex","BTCUSD",1735035800830,0.01883779,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035801037,0.02052781,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035802598,0.002171,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035808387,0.01883788,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035808726,0.002171,93989.0,93988.0,0.1218]
["bitfinex","BTCUSD",1735035810880,0.002171,93989.0,93988.0,0.12707163]
["bitfinex","BTCUSD",1735035813066,0.002171,93989.0,93988.0,0.12715713]
["bitfinex","BTCUSD",1735035814502,0.03523775,93989.0,93988.0,0.12715713]
["bitfinex","BTCUSD",1735035815036,0.002171,93989.0,93988.0,0.12715713]
["bitfinex","BTCUSD",1735035815208,0.002171,93989.0,93988.0,0.1218855]
["bitfinex","BTCUSD",1735035815790,0.0371285,93989.0,93988.0,0.1218855]
["bitfinex","BTCUSD",1735035815993,0.002171,93989.0,93988.0,0.1218855]
["bitfinex","BTCUSD",1735035816173,0.03523688,93989.0,93988.0,0.1218855]
["bitfinex","BTCUSD",1735035820575,0.05190393,93989.0,93988.0,0.1218855]
["bitfinex","BTCUSD",1735035822662,0.05190393,93989.0,93988.0,8.55e-05]
["bitfinex","BTCUSD",1735035822921,0.1,93984.0,93974.0,0.0831]
["bitfinex","BTCUSD",1735035823089,0.212822,93975.0,93974.0,0.07533787]
["bitfinex","BTCUSD",1735035823301,0.39588788,93975.0,93974.0,0.07533787]
["bitfinex","BTCUSD",1735035823506,0.39588788,93975.0,93974.0,0.08028953]
["bitfinex","BTCUSD",1735035823709,0.39588788,93975.0,93974.0,0.07533787]
["bitfinex","BTCUSD",1735035823910,0.39588788,93975.0,93974.0,0.08028953]
["bitfinex","BTCUSD",1735035824916,0.39588788,93975.0,93974.0,0.08037503]
["bitfinex","BTCUSD",1735035825118,0.60360271,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035825677,0.60560271,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035825812,0.62127323,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035826243,0.62627323,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035826446,0.63853606,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035827118,0.8766356,93975.0,93974.0,0.07542337]
["bitfinex","BTCUSD",1735035827645,0.21289,93945.0,93921.0,0.44995808]
["bitfinex","BTCUSD",1735035827921,0.02235324,93944.0,93921.0,0.23701608]
["bitfinex","BTCUSD",1735035828146,0.212908,93937.0,93921.0,0.23701608]
["bitfinex","BTCUSD",1735035828345,0.362913,93935.0,93927.0,0.09480643]
["bitfinex","BTCUSD",1735035828898,0.362913,93935.0,93934.0,0.0031712]
["bitfinex","BTCUSD",1735035829103,0.362913,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035829307,0.41063311,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035829780,0.5056889,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035829912,0.5066889,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035830112,0.5056889,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035830299,0.5056889,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035830497,0.5106889,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035830733,0.5106889,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035830933,0.41563311,93935.0,93934.0,0.00332851]
["bitfinex","BTCUSD",1735035831695,0.2780286,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035832057,0.2790286,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035832260,0.29570453,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035832435,0.24798442,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035837318,0.03507142,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035837553,0.01839549,93935.0,93934.0,0.00032851]
["bitfinex","BTCUSD",1735035837731,0.01839549,93935.0,93934.0,0.08182851]
["bitfinex","BTCUSD",1735035837931,0.01839549,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035838683,0.04152474,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035839584,0.04152474,93935.0,93934.0,0.08182851]
["bitfinex","BTCUSD",1735035839783,0.04152474,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035840590,0.05819995,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035841205,0.0350707,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035844486,0.006,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035845548,0.001,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035845891,0.006,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035846091,0.001,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035846293,0.01228657,93936.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035846495,0.002,93935.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035847046,0.212895,93943.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035847252,0.0425953,93942.0,93934.0,0.08641178]
["bitfinex","BTCUSD",1735035847455,0.212899,93941.0,93934.0,0.08182851]
["bitfinex","BTCUSD",1735035847879,0.0425953,93942.0,93934.0,0.08182851]
["bitfinex","BTCUSD",1735035847880,0.0425953,93942.0,93934.0,0.08282851]
["bitfinex","BTCUSD",1735035848072,0.0425953,93942.0,93935.0,0.00457365]
["bitfinex","BTCUSD",1735035848852,0.01268815,93943.0,93935.0,0.00457365]
["bitfinex","BTCUSD",1735035849057,0.000171,93944.0,93937.0,0.1258]
["bitfinex","BTCUSD",1735035849254,0.002,93942.0,93939.0,0.1258]
["bitfinex","BTCUSD",1735035849581,0.002,93942.0,93941.0,0.0769]
["bitfinex","BTCUSD",1735035849788,0.002,93942.0,93941.0,0.502698]
["bitfinex","BTCUSD",1735035850147,0.000171,93944.0,93943.0,0.212895]
["bitfinex","BTCUSD",1735035850343,0.000171,93944.0,93943.0,0.50869584]
["bitfinex","BTCUSD",1735035850545,0.000171,93944.0,93943.0,0.51325056]
["bitfinex","BTCUSD",1735035851133,0.000171,93944.0,93943.0,0.51525056]
["bitfinex","BTCUSD",1735035851549,0.000171,93944.0,93943.0,0.44923604]
["bitfinex","BTCUSD",1735035852724,0.001171,93944.0,93943.0,0.44823604]
["bitfinex","BTCUSD",1735035852880,0.001171,93944.0,93943.0,0.45223604]
["bitfinex","BTCUSD",1735035855607,0.212794,93988.0,93943.0,0.11354104]
["bitfinex","BTCUSD",1735035855805,0.02129378,93985.0,93973.0,0.0769]
["bitfinex","BTCUSD",1735035856003,0.32149878,94007.0,93973.0,0.0769]
["bitfinex","BTCUSD",1735035856004,0.10756008,93984.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735035856211,0.10756008,93984.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735035856419,0.10756008,93984.0,93977.0,0.31680432]
["bitfinex","BTCUSD",1735035856624,0.10756008,93984.0,93979.0,0.212813]
["bitfinex","BTCUSD",1735035856935,0.09505579,93984.0,93979.0,0.212813]
["bitfinex","BTCUSD",1735035857142,0.10057938,93984.0,93980.0,0.0045135]
["bitfinex","BTCUSD",1735035857556,0.10057938,93984.0,93977.0,0.31680432]
["bitfinex","BTCUSD",1735035857758,0.10057938,93984.0,93981.0,0.0045135]
["bitfinex","BTCUSD",1735035857959,0.10057938,93984.0,93977.0,0.31680432]
["bitfinex","BTCUSD",1735035857960,0.00552359,93984.0,93977.0,0.31680432]
["bitfinex","BTCUSD",1735035858197,0.00552359,93984.0,93982.0,0.0045135]
["bitfinex","BTCUSD",1735035858402,0.00852359,93984.0,93977.0,0.31680432]
["bitfinex","BTCUSD",1735035858548,0.00552359,93984.0,93983.0,0.00476425]
["bitfinex","BTCUSD",1735035858748,0.00552359,93984.0,93978.0,0.00106393]
["bitfinex","BTCUSD",1735035858948,0.00852359,93984.0,93983.0,0.00476425]
["bitfinex","BTCUSD",1735035859196,0.00852359,93984.0,93973.0,0.0769]
["bitfinex","BTCUSD",1735035859197,0.00352359,93984.0,93974.0,0.212822]
["bitfinex","BTCUSD",1735035859397,0.00352359,93984.0,93983.0,0.00476425]
["bitfinex","BTCUSD",1735035859694,0.00152359,93984.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735035859918,0.01666737,93982.0,93976.0,0.31680632]
["bitfinex","BTCUSD",1735035860137,0.01666737,93982.0,93977.0,0.00476425]
["bitfinex","BTCUSD",1735035860343,0.01666737,93982.0,93978.0,0.21387894]
["bitfinex","BTCUSD",1735035860491,0.01666737,93982.0,93978.0,0.212815]
["bitfinex","BTCUSD",1735035860872,0.01666737,93982.0,93979.0,0.00476425]
["bitfinex","BTCUSD",1735035861281,0.01766737,93982.0,93979.0,0.00476425]
["bitfinex","BTCUSD",1735035861487,0.01766737,93982.0,93977.0,0.00106395]
["bitfinex","BTCUSD",1735035861727,0.02066737,93982.0,93978.0,0.00476425]
["bitfinex","BTCUSD",1735035861883,0.02066737,93982.0,93978.0,0.21757825]
["bitfinex","BTCUSD",1735035862347,0.02366737,93982.0,93978.0,0.21757825]
["bitfinex","BTCUSD",1735035862574,0.01666737,93982.0,93978.0,0.00476425]
["bitfinex","BTCUSD",1735035862792,0.04093176,93982.0,93978.0,0.00476425]
["bitfinex","BTCUSD",1735035862983,0.01966737,93982.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735035863186,0.01966737,93982.0,93979.0,0.00476425]
["bitfinex","BTCUSD",1735035864200,0.01966737,93982.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735035864416,0.01966737,93982.0,93980.0,0.00476425]
["bitfinex","BTCUSD",1735035864583,0.01666737,93982.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735035864798,0.01666737,93982.0,93981.0,0.00476425]
["bitfinex","BTCUSD",1735035864999,0.01966737,93982.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735035865203,0.01966737,93982.0,93981.0,0.00476425]
["bitfinex","BTCUSD",1735035865444,0.04423176,93982.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735035865647,0.04723176,93982.0,93981.0,0.00476425]
["bitfinex","BTCUSD",1735035865856,0.01666737,93982.0,93976.0,0.10505028]
["bitfinex","BTCUSD",1735035866160,0.01966737,93982.0,93976.0,0.10505028]
["bitfinex","BTCUSD",1735035866426,0.01966737,93982.0,93977.0,0.00476425]
["bitfinex","BTCUSD",1735035866592,0.01666737,93982.0,93978.0,0.00106394]
["bitfinex","BTCUSD",1735035866825,0.01966737,93982.0,93978.0,0.00106394]
["bitfinex","BTCUSD",1735035867077,0.003,93982.0,93979.0,0.00473022]
["bitfinex","BTCUSD",1735035867289,0.003,93982.0,93980.0,0.21387493]
["bitfinex","BTCUSD",1735035867493,0.003,93982.0,93980.0,0.212811]
["bitfinex","BTCUSD",1735035867697,0.003,93982.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735035867878,0.003,93982.0,93981.0,0.00473022]
["bitfinex","BTCUSD",1735035868034,0.00069459,93984.0,93978.0,0.00106392]
["bitfinex","BTCUSD",1735035868444,0.003,93982.0,93978.0,0.00106392]
["bitfinex","BTCUSD",1735035868655,0.00069459,93984.0,93979.0,0.00470743]
["bitfinex","BTCUSD",1735035868855,0.00069459,93984.0,93980.0,0.00106391]
["bitfinex","BTCUSD",1735035869178,0.003,93982.0,93980.0,0.00106391]
["bitfinex","BTCUSD",1735035869508,0.00069459,93984.0,93981.0,0.00470743]
["bitfinex","BTCUSD",1735035869723,0.00069459,93984.0,93982.0,0.00106391]
["bitfinex","BTCUSD",1735035870148,0.01736112,93984.0,93983.0,0.00470743]
["bitfinex","BTCUSD",1735035870563,0.01836112,93984.0,93983.0,0.0841713]
["bitfinex","BTCUSD",1735035870779,0.01836112,93984.0,93983.0,0.28759479]
["bitfinex","BTCUSD",1735035870780,0.00169459,93984.0,93983.0,0.28759479]
["bitfinex","BTCUSD",1735035870948,0.00069459,93984.0,93983.0,0.28653092]
["bitfinex","BTCUSD",1735035871905,0.00369459,93984.0,93983.0,0.28653092]
["bitfinex","BTCUSD",1735035872194,0.00069459,93984.0,93983.0,0.38653092]
["bitfinex","BTCUSD",1735035872386,0.00169459,93984.0,93983.0,0.39353092]
["bitfinex","BTCUSD",1735035872562,0.00269459,93984.0,93983.0,0.50576858]
["bitfinex","BTCUSD",1735035872767,0.00169459,93984.0,93983.0,0.64876858]
["bitfinex","BTCUSD",1735035872944,0.00269459,93984.0,93983.0,0.65576858]
["bitfinex","BTCUSD",1735035873143,0.00369459,93984.0,93983.0,0.66176858]
["bitfinex","BTCUSD",1735035875062,0.00369459,93984.0,93983.0,0.24599375]
["bitfinex","BTCUSD",1735035875485,0.02035817,93984.0,93983.0,0.24599375]
["bitfinex","BTCUSD",1735035876760,0.00369459,93984.0,93983.0,0.24599375]
["bitfinex","BTCUSD",1735035881099,0.0203583,93984.0,93983.0,0.24599375]
["bitfinex","BTCUSD",1735035881551,0.00369459,93984.0,93983.0,0.24599375]
["bitfinex","BTCUSD",1735035881755,0.00369459,93984.0,93983.0,0.33432599]
["bitfinex","BTCUSD",1735035884697,0.02035826,93984.0,93983.0,0.33432599]
["bitfinex","BTCUSD",1735035888938,0.000171,94001.0,93999.0,0.337068]
["bitfinex","BTCUSD",1735035889144,0.000171,94001.0,93999.0,0.54568756]
["bitfinex","BTCUSD",1735035889343,0.000171,94001.0,93999.0,0.62991371]
["bitfinex","BTCUSD",1735035889747,0.000171,94001.0,93999.0,0.87991371]
["bitfinex","BTCUSD",1735035890155,0.000171,94001.0,93999.0,0.88391371]
["bitfinex","BTCUSD",1735035890353,0.000171,94001.0,93999.0,0.88191371]
["bitfinex","BTCUSD",1735035890592,0.000171,94001.0,93999.0,0.89353548]
["bitfinex","BTCUSD",1735035890745,0.001171,94000.0,93999.0,0.90053548]
["bitfinex","BTCUSD",1735035891591,0.001171,94000.0,93999.0,0.89853548]
["bitfinex","BTCUSD",1735035891789,0.00106424,94040.0,94002.0,0.1]
["bitfinex","BTCUSD",1735035891966,8.56e-05,94045.0,94021.0,0.212716]
["bitfinex","BTCUSD",1735035892308,0.212682,94037.0,94022.0,0.00106339]
["bitfinex","BTCUSD",1735035892532,0.212682,94037.0,94022.0,0.04371373]
["bitfinex","BTCUSD",1735035892955,0.212682,94037.0,94023.0,0.00454812]
["bitfinex","BTCUSD",1735035893080,0.212682,94037.0,94024.0,0.0010634]
["bitfinex","BTCUSD",1735035893488,0.212682,94037.0,94025.0,0.00454812]
["bitfinex","BTCUSD",1735035893689,0.219682,94037.0,94026.0,0.0010634]
["bitfinex","BTCUSD",1735035893931,0.432364,94037.0,94026.0,0.0010634]
["bitfinex","BTCUSD",1735035894109,0.432364,94037.0,94019.0,0.0010634]
["bitfinex","BTCUSD",1735035894320,0.432364,94037.0,94020.0,0.32125444]
["bitfinex","BTCUSD",1735035894485,0.219682,94037.0,94021.0,0.0010634]
["bitfinex","BTCUSD",1735035894694,0.222682,94037.0,94021.0,0.0010634]
["bitfinex","BTCUSD",1735035894888,0.222682,94037.0,94022.0,0.00454812]
["bitfinex","BTCUSD",1735035895131,0.222682,94037.0,94023.0,0.0010634]
["bitfinex","BTCUSD",1735035895335,0.226682,94037.0,94024.0,0.001]
["bitfinex","BTCUSD",1735035895535,0.226682,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035895712,0.215682,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035895891,0.44665361,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035896096,0.44365361,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035896547,0.45365361,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035897163,0.46554336,94037.0,94025.0,0.00561152]
["bitfinex","BTCUSD",1735035897371,0.45154336,94037.0,94025.0,0.0010634]
["bitfinex","BTCUSD",1735035897583,0.212686,94035.0,94026.0,0.0010634]
["bitfinex","BTCUSD",1735035897959,0.212686,94035.0,94021.0,0.00106341]
["bitfinex","BTCUSD",1735035898209,0.212686,94035.0,94022.0,0.00454812]
["bitfinex","BTCUSD",1735035898906,0.214686,94035.0,94025.0,0.001]
["bitfinex","BTCUSD",1735035899178,0.214686,94035.0,94025.0,0.00106341]
["bitfinex","BTCUSD",1735035899407,0.212686,94035.0,94025.0,0.00106341]
["bitfinex","BTCUSD",1735035899538,0.215686,94035.0,94025.0,0.00106341]
["bitfinex","BTCUSD",1735035899956,0.212689,94034.0,94022.0,0.00206341]
["bitfinex","BTCUSD",1735035900155,0.212693,94032.0,94022.0,0.00106341]
["bitfinex","BTCUSD",1735035900535,0.212693,94032.0,94017.0,0.212727]
["bitfinex","BTCUSD",1735035900722,0.212693,94032.0,94018.0,0.00106345]
["bitfinex","BTCUSD",1735035900868,0.045,94028.0,94025.0,0.001]
["bitfinex","BTCUSD",1735035901075,0.362707,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1735035902098,0.212723,94019.0,94004.0,0.00106358]
["bitfinex","BTCUSD",1735035902403,0.15,94025.0,94006.0,0.212752]
["bitfinex","BTCUSD",1735035902603,0.15,94025.0,94013.0,0.212736]
["bitfinex","BTCUSD",1735035902830,0.15,94025.0,94014.0,0.00106352]
["bitfinex","BTCUSD",1735035903209,0.15,94025.0,94015.0,0.00457637]
["bitfinex","BTCUSD",1735035903411,0.15,94025.0,94016.0,0.00106352]
["bitfinex","BTCUSD",1735035903621,0.002,94026.0,94016.0,0.00106352]
["bitfinex","BTCUSD",1735035903819,0.002,94025.0,94016.0,0.00106352]
["bitfinex","BTCUSD",1735035904044,0.01167329,94026.0,94017.0,0.00457637]
["bitfinex","BTCUSD",1735035904220,0.01167329,94026.0,94018.0,0.0010635]
["bitfinex","BTCUSD",1735035904417,0.15,94028.0,94018.0,0.0010635]
["bitfinex","BTCUSD",1735035905207,0.212701,94029.0,94019.0,0.0010635]
["bitfinex","BTCUSD",1735035905328,0.15,94032.0,94019.0,0.0010635]
["bitfinex","BTCUSD",1735035905553,0.001,94025.0,94020.0,0.00457637]
["bitfinex","BTCUSD",1735035905772,0.01666036,94029.0,94019.0,0.0010635]
["bitfinex","BTCUSD",1735035906178,0.002,94028.0,94020.0,0.00563986]
["bitfinex","BTCUSD",1735035906382,0.01666036,94029.0,94020.0,0.00457637]
["bitfinex","BTCUSD",1735035906588,0.001,94025.0,94016.0,0.00106349]
["bitfinex","BTCUSD",1735035907151,0.001,94025.0,94017.0,0.00457637]
["bitfinex","BTCUSD",1735035907406,0.001,94025.0,94018.0,0.0010635]
["bitfinex","BTCUSD",1735035907981,0.001,94025.0,94019.0,0.00457637]
["bitfinex","BTCUSD",1735035908285,0.001,94025.0,94019.0,0.00563987]
["bitfinex","BTCUSD",1735035908511,0.213702,94028.0,94019.0,0.00563987]
["bitfinex","BTCUSD",1735035908859,0.001,94025.0,94019.0,0.00563987]
["bitfinex","BTCUSD",1735035909040,0.01666036,94029.0,94019.0,0.00563987]
["bitfinex","BTCUSD",1735035909240,0.212711,94025.0,94019.0,0.00457637]
["bitfinex","BTCUSD",1735035909468,0.213711,94025.0,94010.0,0.212742]
["bitfinex","BTCUSD",1735035909693,0.213711,94025.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735035909846,0.213711,94025.0,94012.0,0.21380152]
["bitfinex","BTCUSD",1735035909847,0.001,94025.0,94012.0,0.21380152]
["bitfinex","BTCUSD",1735035910052,0.001,94025.0,94012.0,0.212738]
["bitfinex","BTCUSD",1735035910260,0.001,94025.0,94013.0,0.00106351]
["bitfinex","BTCUSD",1735035910469,0.001,94025.0,94013.0,0.00563988]
["bitfinex","BTCUSD",1735035910668,0.001,94025.0,94018.0,0.0001708]
["bitfinex","BTCUSD",1735035911088,0.15,94035.0,94018.0,0.0001708]
["bitfinex","BTCUSD",1735035911293,0.212698,94030.0,94019.0,0.00457637]
["bitfinex","BTCUSD",1735035911516,0.212698,94030.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035911870,0.001,94025.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035912139,0.212698,94030.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035912893,0.213698,94030.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035913104,0.216698,94030.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035913279,0.01666049,94028.0,94020.0,0.00106349]
["bitfinex","BTCUSD",1735035913477,0.01666049,94028.0,94018.0,0.00123429]
["bitfinex","BTCUSD",1735035913675,0.01666049,94028.0,94019.0,0.0045848]
["bitfinex","BTCUSD",1735035913940,0.01666049,94028.0,94018.0,0.00123429]
["bitfinex","BTCUSD",1735035914138,0.01666049,94028.0,94019.0,0.0045848]
["bitfinex","BTCUSD",1735035914351,0.22819117,94030.0,94018.0,0.00123429]
["bitfinex","BTCUSD",1735035914505,0.22819117,94030.0,94019.0,0.00564829]
["bitfinex","BTCUSD",1735035914895,0.22819117,94030.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035915062,0.22519117,94030.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035915204,0.002,94028.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035916142,0.2127,94029.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035916347,0.001,94028.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035916981,0.2127,94029.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035917157,0.01666051,94026.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035918095,0.01666051,94026.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035918289,0.001,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035918528,0.001,94028.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035918845,0.001,94026.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035919220,0.002,94026.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035919423,0.001,94029.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035919830,0.01149317,94030.0,94019.0,0.00106349]
["bitfinex","BTCUSD",1735035919831,0.002,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035920587,0.214702,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035921057,0.215702,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035921205,0.213702,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035921411,0.001,94026.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035921844,0.001,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035922160,0.003,94028.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035922386,0.2127,94029.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035922640,0.22936426,94027.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035922771,0.03407253,94026.0,94020.0,0.0045848]
["bitfinex","BTCUSD",1735035922966,0.03307253,94025.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035923169,0.212709,94025.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035923373,0.212719,94021.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035923569,0.0328855,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035923807,0.03394974,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035923990,0.15106424,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035924193,0.18414162,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035925634,0.18714162,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035926097,0.19007738,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035926306,0.19107738,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035926686,0.19007738,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035927111,0.19107738,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035927407,0.19214162,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035927612,0.29612794,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035927811,0.39905002,94020.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735035928038,0.212774,93997.0,93984.0,0.081]
["bitfinex","BTCUSD",1735035928198,0.1,94015.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035928404,0.212765,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035928609,0.39581347,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035930515,0.51151635,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035930760,0.52918237,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035930970,0.52818237,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035931170,0.62967327,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035931360,0.63467327,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035931940,0.61800725,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035932460,0.62000725,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035932868,0.51851635,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035933625,0.16871656,94000.0,93999.0,0.00015731]
["bitfinex","BTCUSD",1735035933804,0.16871656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035934166,0.35868158,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035934771,0.37534662,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035935015,0.47933294,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035935232,0.28936792,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035935733,0.1853816,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035935895,0.0353816,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035936643,0.0353816,94000.0,93999.0,0.00496102]
["bitfinex","BTCUSD",1735035936844,0.0353816,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035937022,0.0333816,94000.0,93999.0,0.00496102]
["bitfinex","BTCUSD",1735035937224,0.0283816,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035937422,0.0293816,94000.0,93999.0,0.00496102]
["bitfinex","BTCUSD",1735035938208,0.0293816,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035944955,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035949141,0.04260608,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035949895,0.05927125,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035950099,0.04260608,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035950287,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035953344,0.02938173,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035953546,0.02838173,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035953946,0.02938173,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035954452,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035954999,0.09281542,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035957584,0.10948059,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035958343,0.14253152,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035958550,0.10948059,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035959433,0.14253953,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035959641,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035960676,0.04578035,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035961765,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035962119,0.04580079,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035962364,0.04580737,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035963097,0.01271656,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035963338,0.15,94006.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035963581,0.22900892,94006.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035964089,0.00106424,94005.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035964268,0.212761,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035965632,0.214761,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035966052,0.002,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035966514,0.003,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035969625,0.212763,94001.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035969845,0.20431219,94001.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035970839,0.002,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035971035,0.30771048,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035971218,0.001,94001.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035971393,0.001,94001.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035971981,0.14243173,94003.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035972299,0.215756,94004.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035972477,0.09527315,94002.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035972680,0.09627315,94002.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035972893,0.001,94001.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735035973293,0.212765,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035974980,0.215756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035975213,0.001,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035975802,0.09626765,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035976019,0.09526765,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035977519,0.215756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035978128,0.24697236,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035978683,0.24397236,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035978833,0.212756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035979038,0.001,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035979283,0.212756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035979485,0.213756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035979622,0.216756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035979821,0.213756,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035980022,0.02052544,94003.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035980285,0.001,94000.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035980486,0.212761,94002.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035981298,0.18996502,94004.0,93999.0,0.00032811]
["bitfinex","BTCUSD",1735035981630,0.1430201,94002.0,94001.0,0.0815]
["bitfinex","BTCUSD",1735035982011,0.1430201,94002.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035982370,0.003,94004.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035982371,0.001,94003.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035982737,0.09534769,94004.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035982956,0.002,94002.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035983104,0.003,94002.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035983309,0.001,94002.0,94001.0,0.08593384]
["bitfinex","BTCUSD",1735035983512,0.001,94002.0,94001.0,0.19098389]
["bitfinex","BTCUSD",1735035983696,0.09734769,94003.0,94002.0,0.288261]
["bitfinex","BTCUSD",1735035983898,0.09534769,94003.0,94002.0,0.39224732]
["bitfinex","BTCUSD",1735035984113,0.09534769,94003.0,94002.0,0.39667286]
["bitfinex","BTCUSD",1735035984934,0.001,94004.0,94002.0,0.39667286]
["bitfinex","BTCUSD",1735035984935,0.001,94004.0,94002.0,0.32117286]
["bitfinex","BTCUSD",1735035985130,0.001,94004.0,94003.0,0.18054998]
["bitfinex","BTCUSD",1735035985556,0.09534769,94008.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735035985757,0.09534769,94008.0,94005.0,0.0755]
["bitfinex","BTCUSD",1735035986118,0.09534769,94011.0,94006.0,0.00442554]
["bitfinex","BTCUSD",1735035986390,0.09534769,94011.0,94006.0,0.00548919]
["bitfinex","BTCUSD",1735035987488,0.09534769,94012.0,94006.0,0.00548919]
["bitfinex","BTCUSD",1735035988632,0.09534769,94013.0,94006.0,0.00548919]
["bitfinex","BTCUSD",1735035989181,0.001,94012.0,94006.0,0.00548919]
["bitfinex","BTCUSD",1735035989395,0.09534769,94013.0,94006.0,0.00442554]
["bitfinex","BTCUSD",1735035989606,0.425477,94012.0,94005.0,0.0755]
["bitfinex","BTCUSD",1735035990525,0.425477,94012.0,94006.0,0.001]
["bitfinex","BTCUSD",1735035990698,0.52082469,94012.0,94005.0,0.0755]
["bitfinex","BTCUSD",1735035991315,0.30808569,94012.0,94005.0,0.0755]
["bitfinex","BTCUSD",1735035991528,8.55e-05,94011.0,94005.0,0.0755]
["bitfinex","BTCUSD",1735035991738,0.11035329,94014.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735035991942,0.18996502,94017.0,94016.0,0.338429]
["bitfinex","BTCUSD",1735035992077,0.18996502,94017.0,94016.0,0.44241532]
["bitfinex","BTCUSD",1735035992285,0.18996502,94017.0,94016.0,0.44677757]
["bitfinex","BTCUSD",1735035993256,0.19096502,94017.0,94016.0,0.45577757]
["bitfinex","BTCUSD",1735035993539,0.001,94017.0,94016.0,0.45577757]
["bitfinex","BTCUSD",1735035993744,0.001,94017.0,94016.0,0.47236588]
["bitfinex","BTCUSD",1735035993960,0.001,94017.0,94016.0,0.47736588]
["bitfinex","BTCUSD",1735035996347,0.001,94017.0,94016.0,0.49174624]
["bitfinex","BTCUSD",1735035999453,0.001,94017.0,94016.0,0.47736588]
["bitfinex","BTCUSD",1735035999657,0.001,94017.0,94016.0,0.46077757]
["bitfinex","BTCUSD",1735036002477,0.001,94017.0,94016.0,0.46083257]
["bitfinex","BTCUSD",1735036004554,0.0010855,94017.0,94016.0,0.46083257]
["bitfinex","BTCUSD",1735036005122,0.0010855,94017.0,94016.0,0.47859048]
["bitfinex","BTCUSD",1735036005567,0.0010855,94017.0,94016.0,0.42979048]
["bitfinex","BTCUSD",1735036006100,0.0010855,94017.0,94016.0,0.41203257]
["bitfinex","BTCUSD",1735036009462,0.0010855,94017.0,94016.0,0.33513257]
["bitfinex","BTCUSD",1735036010535,0.2138125,94017.0,94016.0,0.01841725]
["bitfinex","BTCUSD",1735036010744,0.2352023,94017.0,94016.0,0.01841725]
["bitfinex","BTCUSD",1735036010963,0.2352023,94017.0,94016.0,0.014055]
["bitfinex","BTCUSD",1735036011410,0.2342023,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036013251,0.2128125,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036014446,0.23057112,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036022885,0.38057112,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036027637,0.61025744,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036028206,0.60825744,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036028619,0.70485018,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036028818,0.73282257,94017.0,94016.0,5.5e-05]
["bitfinex","BTCUSD",1735036029187,0.74282257,94017.0,94016.0,0.001055]
["bitfinex","BTCUSD",1735036030356,0.73982257,94017.0,94016.0,0.001055]
["bitfinex","BTCUSD",1735036030761,0.74282257,94017.0,94016.0,0.001055]
["bitfinex","BTCUSD",1735036031493,0.76406639,94017.0,94016.0,0.001055]
["bitfinex","BTCUSD",1735036035392,0.67247365,94017.0,94016.0,0.001055]
["bitfinex","BTCUSD",1735036036535,0.87247365,94017.0,94016.0,1e-08]
["bitfinex","BTCUSD",1735036036847,0.2,94015.0,94014.0,0.00013101]
["bitfinex","BTCUSD",1735036037065,0.56952295,94015.0,94014.0,0.00013101]
["bitfinex","BTCUSD",1735036037301,0.67244503,94015.0,94014.0,0.00013101]
["bitfinex","BTCUSD",1735036038123,0.71814503,94015.0,94014.0,0.00013101]
["bitfinex","BTCUSD",1735036038501,0.73214503,94015.0,94014.0,0.00013101]
["bitfinex","BTCUSD",1735036040211,0.1,94005.0,93977.0,0.077]
["bitfinex","BTCUSD",1735036040380,0.1,93996.0,93967.0,0.077]
["bitfinex","BTCUSD",1735036040600,0.362813,93979.0,93978.0,0.00394956]
["bitfinex","BTCUSD",1735036040758,0.15,93994.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036040959,0.15,93984.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036042094,6.122e-05,93984.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036042264,6.122e-05,93984.0,93980.0,0.00394956]
["bitfinex","BTCUSD",1735036042477,0.15006122,93984.0,93980.0,0.00394956]
["bitfinex","BTCUSD",1735036042678,0.03628622,93983.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036042875,0.212806,93982.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036043572,0.15106122,93984.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036043573,0.11182976,93984.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036043801,0.001,93984.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036044359,0.212801,93985.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036045672,0.215801,93985.0,93979.0,0.0478]
["bitfinex","BTCUSD",1735036046055,0.212833,93971.0,93967.0,0.0804]
["bitfinex","BTCUSD",1735036046257,0.212804,93983.0,93967.0,0.08092359]
["bitfinex","BTCUSD",1735036046458,0.212825,93974.0,93968.0,0.00397342]
["bitfinex","BTCUSD",1735036047476,0.212835,93970.0,93967.0,0.08092359]
["bitfinex","BTCUSD",1735036047678,0.212835,93970.0,93968.0,0.001]
["bitfinex","BTCUSD",1735036048086,0.212835,93970.0,93967.0,0.08092359]
["bitfinex","BTCUSD",1735036048450,0.212835,93970.0,93968.0,0.002]
["bitfinex","BTCUSD",1735036048649,0.042566,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735036048892,0.15,93980.0,93968.0,0.002]
["bitfinex","BTCUSD",1735036049098,0.212825,93974.0,93968.0,0.002]
["bitfinex","BTCUSD",1735036049300,0.212836,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735036049832,0.212836,93969.0,93967.0,0.00052359]
["bitfinex","BTCUSD",1735036050051,0.00106424,93968.0,93967.0,0.00252359]
["bitfinex","BTCUSD",1735036050402,0.00106424,93968.0,93967.0,0.00052359]
["bitfinex","BTCUSD",1735036050809,0.06501946,93968.0,93967.0,0.00052359]
["bitfinex","BTCUSD",1735036051211,0.08169058,93968.0,93967.0,0.00052359]
["bitfinex","BTCUSD",1735036051565,0.08269058,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036051921,0.16873536,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036052990,0.17173536,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036053320,0.18944046,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036054385,0.29342678,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036054590,0.35299142,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036054802,0.45427759,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036055198,0.48719001,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036055423,0.48717972,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036057935,0.55427759,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036058102,0.58716959,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036058817,0.60384354,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036059043,0.60084354,93968.0,93967.0,0.00069459]
["bitfinex","BTCUSD",1735036059238,0.77004354,93968.0,93967.0,5.9e-07]
["bitfinex","BTCUSD",1735036059437,0.76136959,93968.0,93967.0,5.9e-07]
["bitfinex","BTCUSD",1735036059824,0.212913,93935.0,93932.0,0.0657909]
["bitfinex","BTCUSD",1735036060041,0.212913,93935.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036060261,0.0212913,93934.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036060637,0.212906,93938.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036060836,0.00106424,93937.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036061040,0.01492662,93941.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036061289,0.212891,93945.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036061492,0.44100977,93945.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036062060,0.2129,93941.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036062268,0.2149,93941.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036062491,0.2129,93941.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036062721,0.2129,93941.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036062926,0.00106424,93940.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036063126,0.2129,93941.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036064118,0.01667518,93942.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036064119,0.212901,93940.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036065626,0.214901,93940.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036066170,0.427803,93940.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036067012,0.212906,93938.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036068575,0.213906,93938.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036068776,0.212908,93937.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036069192,0.212908,93937.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036069551,0.212908,93937.0,93932.0,0.06585212]
["bitfinex","BTCUSD",1735036069751,0.212908,93937.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036070206,0.212913,93935.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036070851,0.212906,93938.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036071056,0.212917,93933.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036071439,0.212906,93938.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036071592,0.21291,93936.0,93932.0,0.06685212]
["bitfinex","BTCUSD",1735036071787,0.04268802,93935.0,93932.0,6.122e-05]
["bitfinex","BTCUSD",1735036072010,0.212915,93934.0,93932.0,6.122e-05]
["bitfinex","BTCUSD",1735036072331,0.212915,93934.0,93932.0,0.00106122]
["bitfinex","BTCUSD",1735036072554,0.00106424,93933.0,93932.0,6.122e-05]
["bitfinex","BTCUSD",1735036072773,0.00106424,93933.0,93921.0,0.047971]
["bitfinex","BTCUSD",1735036072774,0.362976,93907.0,93884.0,0.0797]
["bitfinex","BTCUSD",1735036072967,0.46696232,93907.0,93884.0,0.0797]
["bitfinex","BTCUSD",1735036073179,0.46696232,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036075401,0.48255395,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036075608,0.55425105,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036076229,0.57093399,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036076823,0.57093399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036077044,0.57793399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036077266,0.57293399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036077446,0.58093399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036078383,0.57893399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036078586,0.58193399,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036078784,0.56525105,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036079855,0.003,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036080075,0.01233117,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036080295,0.26331749,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036080483,0.26198632,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036080844,0.25398632,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036081130,0.32567167,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036081281,0.33067167,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036081539,0.32567167,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036081849,0.3896586,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036082632,0.369976,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036082801,0.372976,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036082989,0.365976,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036083197,0.362976,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036083422,0.42426322,93907.0,93906.0,0.00012257]
["bitfinex","BTCUSD",1735036083699,0.42426322,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036084529,0.42926322,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036084950,0.42426322,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036085534,0.4409453,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036086098,0.37965808,93907.0,93906.0,0.00112257]
["bitfinex","BTCUSD",1735036086302,0.37965808,93907.0,93906.0,0.00120817]
["bitfinex","BTCUSD",1735036086546,0.37965808,93907.0,93906.0,0.00020817]
["bitfinex","BTCUSD",1735036087093,0.38165808,93907.0,93906.0,0.00020817]
["bitfinex","BTCUSD",1735036087267,0.001,93907.0,93906.0,0.07780817]
["bitfinex","BTCUSD",1735036087566,0.004,93907.0,93906.0,0.2428864]
["bitfinex","BTCUSD",1735036087795,0.001,93907.0,93906.0,0.24235348]
["bitfinex","BTCUSD",1735036087996,0.003,93907.0,93906.0,0.24235348]
["bitfinex","BTCUSD",1735036088154,0.002,93907.0,93906.0,0.24235348]
["bitfinex","BTCUSD",1735036088364,0.212915,93935.0,93909.0,0.0769]
["bitfinex","BTCUSD",1735036088563,0.212915,93935.0,93910.0,0.10451904]
["bitfinex","BTCUSD",1735036088758,0.212915,93935.0,93910.0,0.10871823]
["bitfinex","BTCUSD",1735036089284,0.212905,93939.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735036089503,0.212908,93937.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735036089635,0.003,93935.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036090130,0.00133078,93934.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036090395,0.003,93935.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036090793,0.212915,93934.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036090968,0.06301333,93933.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036091168,0.212919,93932.0,93926.0,0.00417711]
["bitfinex","BTCUSD",1735036091366,0.06301333,93933.0,93920.0,0.212946]
["bitfinex","BTCUSD",1735036091570,0.06301333,93933.0,93927.0,0.00416016]
["bitfinex","BTCUSD",1735036091781,0.06301333,93933.0,93924.0,0.212936]
["bitfinex","BTCUSD",1735036091983,0.006,93934.0,93924.0,0.212936]
["bitfinex","BTCUSD",1735036091984,0.006,93934.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735036092185,0.15,93938.0,93929.0,0.212925]
["bitfinex","BTCUSD",1735036092390,0.002,93932.0,93930.0,0.00416016]
["bitfinex","BTCUSD",1735036092788,0.15,93938.0,93930.0,0.00416016]
["bitfinex","BTCUSD",1735036092991,0.05759712,93937.0,93930.0,0.00416016]
["bitfinex","BTCUSD",1735036093328,0.002,93934.0,93930.0,0.00416016]
["bitfinex","BTCUSD",1735036093664,0.002,93934.0,93931.0,0.57843032]
["bitfinex","BTCUSD",1735036093665,0.006,93933.0,93931.0,0.57843032]
["bitfinex","BTCUSD",1735036093868,0.006,93933.0,93932.0,0.08373222]
["bitfinex","BTCUSD",1735036094089,0.002,93934.0,93933.0,0.212917]
["bitfinex","BTCUSD",1735036094489,0.0001712,93940.0,93939.0,0.212904]
["bitfinex","BTCUSD",1735036094820,0.01684639,93940.0,93938.0,0.212905]
["bitfinex","BTCUSD",1735036095125,0.01684639,93940.0,93939.0,0.00415532]
["bitfinex","BTCUSD",1735036095741,0.01684639,93940.0,93939.0,0.00420789]
["bitfinex","BTCUSD",1735036096107,0.01684639,93940.0,93939.0,0.21711189]
["bitfinex","BTCUSD",1735036096280,0.01684639,93940.0,93939.0,0.22011189]
["bitfinex","BTCUSD",1735036097211,0.0001712,93940.0,93939.0,0.22011189]
["bitfinex","BTCUSD",1735036098087,0.0011712,93940.0,93939.0,0.22011189]
["bitfinex","BTCUSD",1735036098288,0.0001712,93940.0,93939.0,0.22011189]
["bitfinex","BTCUSD",1735036098638,0.0011712,93940.0,93939.0,0.22011189]
["bitfinex","BTCUSD",1735036099388,0.0011712,93940.0,93939.0,0.00720789]
["bitfinex","BTCUSD",1735036102403,0.02257742,93940.0,93939.0,0.00720789]
["bitfinex","BTCUSD",1735036102602,0.02390813,93940.0,93939.0,0.00305257]
["bitfinex","BTCUSD",1735036103928,0.02290813,93940.0,93939.0,0.00305257]
["bitfinex","BTCUSD",1735036104133,0.00150191,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036104340,0.00850191,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036104542,0.00150191,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036104734,0.0001712,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036104906,0.0011712,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036105108,0.0001712,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036105307,0.0031712,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036106164,0.01984679,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036106497,0.02117752,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036106699,0.01817752,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036107103,0.01817752,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036107318,0.01684679,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036108654,0.01684679,93940.0,93939.0,0.00514726]
["bitfinex","BTCUSD",1735036108896,0.01684679,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036109108,0.01684679,93940.0,93939.0,0.00514726]
["bitfinex","BTCUSD",1735036109290,0.01684679,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036109943,0.01817752,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036111099,0.01684679,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036111503,0.01684679,93940.0,93939.0,0.00515456]
["bitfinex","BTCUSD",1735036111718,0.01684679,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036111903,0.07911111,93940.0,93939.0,0.00515456]
["bitfinex","BTCUSD",1735036112103,0.07911111,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036114097,0.01817751,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036114351,0.01684679,93940.0,93939.0,0.00515456]
["bitfinex","BTCUSD",1735036114763,0.01684679,93940.0,93939.0,0.08605456]
["bitfinex","BTCUSD",1735036115193,0.0001712,93940.0,93939.0,0.08605456]
["bitfinex","BTCUSD",1735036115733,0.0001712,93940.0,93939.0,0.00515456]
["bitfinex","BTCUSD",1735036115938,0.06076794,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036117194,0.06076794,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036117525,0.06176794,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036118207,0.07844441,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036118523,0.06176794,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036122433,0.09483672,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036126414,0.03557069,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036127582,0.15,93944.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036127787,0.15,93942.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036128109,0.00079814,93941.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036128707,0.21369914,93941.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036128905,0.212901,93941.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036129243,0.00079814,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036130524,0.001,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036133023,0.001,93940.0,93939.0,0.08025257]
["bitfinex","BTCUSD",1735036133382,0.001,93940.0,93939.0,0.08435464]
["bitfinex","BTCUSD",1735036135996,0.000171,93941.0,93939.0,0.08435464]
["bitfinex","BTCUSD",1735036136302,0.000171,93941.0,93939.0,0.08535464]
["bitfinex","BTCUSD",1735036136508,0.212901,93940.0,93939.0,0.00515464]
["bitfinex","BTCUSD",1735036136846,0.212901,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036137059,0.212901,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036137254,0.000171,93941.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036137502,0.04059818,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036137681,0.07370372,93940.0,93939.0,5.257e-05]
["bitfinex","BTCUSD",1735036137880,0.07370372,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036138548,0.03310554,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036140129,0.128384,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036141139,0.03310554,93940.0,93939.0,0.00514927]
["bitfinex","BTCUSD",1735036141352,0.03310554,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036141551,0.03310554,93940.0,93939.0,0.00514927]
["bitfinex","BTCUSD",1735036141755,0.03310554,93940.0,93939.0,0.00105257]
["bitfinex","BTCUSD",1735036141919,0.03310554,93940.0,93939.0,0.29825327]
["bitfinex","BTCUSD",1735036142123,0.17532255,93940.0,93939.0,0.29415657]
["bitfinex","BTCUSD",1735036142330,0.17532255,93940.0,93939.0,0.29825327]
["bitfinex","BTCUSD",1735036143475,0.09547404,93941.0,93939.0,0.29825327]
["bitfinex","BTCUSD",1735036144188,0.09547404,93941.0,93939.0,0.08534927]
["bitfinex","BTCUSD",1735036144388,0.03310829,93940.0,93939.0,0.08434927]
["bitfinex","BTCUSD",1735036144552,0.03310829,93940.0,93939.0,0.08025257]
["bitfinex","BTCUSD",1735036144737,0.03310829,93940.0,93939.0,0.08534524]
["bitfinex","BTCUSD",1735036144939,0.09547404,93941.0,93939.0,0.08543074]
["bitfinex","BTCUSD",1735036145208,0.03310768,93940.0,93939.0,0.08443074]
["bitfinex","BTCUSD",1735036145362,0.03310768,93940.0,93939.0,0.08033807]
["bitfinex","BTCUSD",1735036145570,0.12841072,93940.0,93939.0,0.08443074]
["bitfinex","BTCUSD",1735036146662,0.03310768,93940.0,93939.0,0.08443074]
["bitfinex","BTCUSD",1735036146864,0.03310768,93940.0,93939.0,0.08543074]
["bitfinex","BTCUSD",1735036147202,0.03310768,93940.0,93939.0,0.08133807]
["bitfinex","BTCUSD",1735036147768,0.13677771,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036147964,0.03390582,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036149514,0.27093417,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036149675,0.27013603,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036150664,0.03310768,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036150878,0.03390582,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036152602,0.0684149,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036153469,0.03390582,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036153807,0.22459994,93940.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036154110,0.23690203,93942.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036154333,0.00079814,93941.0,93939.0,0.00113807]
["bitfinex","BTCUSD",1735036154725,0.00079814,93941.0,93940.0,0.0802]
["bitfinex","BTCUSD",1735036155104,0.14381016,93941.0,93940.0,0.08429267]
["bitfinex","BTCUSD",1735036155856,0.14381016,93941.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036156052,0.00079814,93941.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036156253,0.0953443,93943.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036156254,0.00079814,93942.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036156811,0.0953443,93943.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036157010,0.000171,93941.0,93940.0,0.29819367]
["bitfinex","BTCUSD",1735036158011,0.000171,93941.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036159373,0.000171,93941.0,93940.0,0.29819367]
["bitfinex","BTCUSD",1735036159945,0.000171,93941.0,93940.0,0.29719367]
["bitfinex","BTCUSD",1735036160155,0.000171,93941.0,93940.0,0.29819367]
["bitfinex","BTCUSD",1735036164227,0.000171,93941.0,93940.0,0.39661774]
["bitfinex","BTCUSD",1735036164381,0.000171,93941.0,93940.0,0.44947999]
["bitfinex","BTCUSD",1735036165542,0.000171,93941.0,93940.0,0.44847999]
["bitfinex","BTCUSD",1735036166500,0.000171,93941.0,93940.0,0.45147999]
["bitfinex","BTCUSD",1735036166699,0.000171,93941.0,93940.0,0.45047999]
["bitfinex","BTCUSD",1735036166872,0.000171,93941.0,93940.0,0.44947999]
["bitfinex","BTCUSD",1735036167075,0.001171,93941.0,93940.0,0.44947999]
["bitfinex","BTCUSD",1735036167256,0.001171,93941.0,93940.0,0.45247999]
["bitfinex","BTCUSD",1735036168413,0.001171,93941.0,93940.0,0.45256549]
["bitfinex","BTCUSD",1735036168636,0.001171,93941.0,93940.0,0.46250217]
["bitfinex","BTCUSD",1735036174723,0.001171,93941.0,93940.0,0.45950217]
["bitfinex","BTCUSD",1735036175315,0.001171,93941.0,93940.0,0.46150217]
["bitfinex","BTCUSD",1735036175512,0.001171,93941.0,93940.0,0.46050217]
["bitfinex","BTCUSD",1735036175748,0.000171,93941.0,93940.0,0.46050217]
["bitfinex","BTCUSD",1735036175863,0.001171,93941.0,93940.0,0.46350217]
["bitfinex","BTCUSD",1735036176066,0.002171,93941.0,93940.0,0.46850217]
["bitfinex","BTCUSD",1735036177194,0.002171,93941.0,93940.0,0.33106549]
["bitfinex","BTCUSD",1735036177409,0.079471,93941.0,93940.0,0.01417817]
["bitfinex","BTCUSD",1735036177606,0.32242144,93941.0,93940.0,0.01417817]
["bitfinex","BTCUSD",1735036177886,0.21507,93941.0,93940.0,0.0100855]
["bitfinex","BTCUSD",1735036178056,0.002171,93941.0,93940.0,0.0100855]
["bitfinex","BTCUSD",1735036178239,0.001171,93941.0,93940.0,0.0050855]
["bitfinex","BTCUSD",1735036178591,0.000171,93941.0,93940.0,0.0030855]
["bitfinex","BTCUSD",1735036178919,0.000171,93941.0,93940.0,0.0050855]
["bitfinex","BTCUSD",1735036179099,0.000171,93941.0,93940.0,0.00591443]
["bitfinex","BTCUSD",1735036179477,0.000171,93941.0,93940.0,0.00691443]
["bitfinex","BTCUSD",1735036181043,0.212885,93947.0,93940.0,0.00691443]
["bitfinex","BTCUSD",1735036181242,0.02177742,93950.0,93940.0,0.00691443]
["bitfinex","BTCUSD",1735036181450,0.212882,93949.0,93940.0,0.00691443]
["bitfinex","BTCUSD",1735036181676,0.000171,93942.0,93940.0,0.00691443]
["bitfinex","BTCUSD",1735036181849,0.000171,93942.0,93940.0,0.00591443]
["bitfinex","BTCUSD",1735036182066,0.0816,93941.0,93940.0,0.00591443]
["bitfinex","BTCUSD",1735036182284,0.1271,93941.0,93940.0,0.00391443]
["bitfinex","BTCUSD",1735036182477,0.1271,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036183754,0.23108632,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036184186,0.32643062,93941.0,93940.0,0.0010855]
["bitfinex","BTCUSD",1735036184550,0.2224443,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036185017,0.2234443,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036185204,0.2274443,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036185406,0.1271,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036185791,0.1371,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036186005,0.1301,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036186318,0.1341,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036187264,0.1311,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036187731,0.1321,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036188433,0.1281,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036188673,0.1271,93941.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036188845,0.1341,93941.0,93940.0,0.0010855]
["bitfinex","BTCUSD",1735036191464,0.007,93941.0,93940.0,0.0010855]
["bitfinex","BTCUSD",1735036191827,0.007,93941.0,93940.0,0.0049574]
["bitfinex","BTCUSD",1735036192446,0.007,93941.0,93940.0,0.0863574]
["bitfinex","BTCUSD",1735036193093,0.007,93941.0,93940.0,0.13758765]
["bitfinex","BTCUSD",1735036193450,0.007,93941.0,93940.0,0.0863574]
["bitfinex","BTCUSD",1735036194014,0.005,93941.0,93940.0,0.0863574]
["bitfinex","BTCUSD",1735036194212,0.000171,93942.0,93941.0,0.212899]
["bitfinex","BTCUSD",1735036194770,0.000171,93942.0,93941.0,0.2167709]
["bitfinex","BTCUSD",1735036195046,0.000171,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036195461,0.0214771,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036195662,0.0214771,93942.0,93941.0,0.0068719]
["bitfinex","BTCUSD",1735036195884,0.0214771,93942.0,93941.0,0.003]
["bitfinex","BTCUSD",1735036196099,0.0214771,93942.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036197011,0.0214771,93942.0,93941.0,0.002]
["bitfinex","BTCUSD",1735036197350,0.000171,93942.0,93941.0,0.002]
["bitfinex","BTCUSD",1735036197666,0.000171,93942.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036197870,0.000171,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1735036198067,0.000171,93942.0,93941.0,0.0048719]
["bitfinex","BTCUSD",1735036198408,0.000171,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036198617,0.001171,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036198958,0.02356221,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036199144,0.000171,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036199345,0.000171,93942.0,93940.0,8.55e-05]
["bitfinex","BTCUSD",1735036199547,0.000171,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036201072,0.000171,93942.0,93941.0,0.0048719]
["bitfinex","BTCUSD",1735036201619,0.000171,93942.0,93941.0,0.0058719]
["bitfinex","BTCUSD",1735036203763,0.000171,93942.0,93941.0,0.0808719]
["bitfinex","BTCUSD",1735036206725,0.000171,93942.0,93941.0,0.0058719]
["bitfinex","BTCUSD",1735036208462,0.000171,93942.0,93941.0,0.07035395]
["bitfinex","BTCUSD",1735036208653,0.000171,93942.0,93941.0,0.0058719]
["bitfinex","BTCUSD",1735036213546,0.213068,93942.0,93941.0,0.0058719]
["bitfinex","BTCUSD",1735036214001,0.24602518,93942.0,93941.0,0.0058719]
["bitfinex","BTCUSD",1735036214362,0.24602518,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036214747,0.29878521,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036215148,0.26582803,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036215466,0.30178562,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036215703,0.30278562,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036216428,0.25302559,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036216550,0.25202559,93942.0,93941.0,0.0038719]
["bitfinex","BTCUSD",1735036216761,0.04012859,93942.0,93941.0,0.0039573]
["bitfinex","BTCUSD",1735036216954,0.007171,93942.0,93941.0,0.0039573]
["bitfinex","BTCUSD",1735036217583,0.007171,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036218578,0.07532177,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036219199,0.10826748,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036219749,0.12494334,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036220350,0.12495078,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036221045,0.09199763,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036221225,0.02384686,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036221644,0.05680583,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036222070,0.02384686,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036222350,0.05681006,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036223045,0.02384686,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036223888,0.007171,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036224489,0.04014012,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036224690,0.007171,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036225141,0.007171,93942.0,93941.0,0.00395026]
["bitfinex","BTCUSD",1735036226190,0.000171,93942.0,93941.0,0.00395026]
["bitfinex","BTCUSD",1735036226387,0.000171,93942.0,93941.0,0.00595026]
["bitfinex","BTCUSD",1735036226586,0.000171,93942.0,93941.0,0.00795026]
["bitfinex","BTCUSD",1735036226793,0.03314423,93942.0,93941.0,0.0040854]
["bitfinex","BTCUSD",1735036226994,0.000171,93942.0,93941.0,0.00795026]
["bitfinex","BTCUSD",1735036227400,0.05776571,93942.0,93941.0,0.00795026]
["bitfinex","BTCUSD",1735036227794,0.05776571,93942.0,93941.0,0.00595026]
["bitfinex","BTCUSD",1735036228065,0.05876571,93942.0,93941.0,8.54e-05]
["bitfinex","BTCUSD",1735036228194,0.03414521,93942.0,93941.0,0.2129844]
["bitfinex","BTCUSD",1735036228377,0.001171,93942.0,93941.0,0.2129844]
["bitfinex","BTCUSD",1735036228583,0.001171,93942.0,93941.0,0.21684926]
["bitfinex","BTCUSD",1735036229260,0.000171,93942.0,93941.0,0.21684926]
["bitfinex","BTCUSD",1735036229580,0.001171,93942.0,93941.0,0.21684926]
["bitfinex","BTCUSD",1735036230249,0.001171,93942.0,93941.0,0.21884926]
["bitfinex","BTCUSD",1735036230583,0.000171,93942.0,93941.0,0.33564694]
["bitfinex","BTCUSD",1735036230789,0.000171,93942.0,93941.0,0.33764694]
["bitfinex","BTCUSD",1735036231323,0.000171,93942.0,93941.0,0.33964694]
["bitfinex","BTCUSD",1735036231881,0.000171,93942.0,93941.0,0.54163326]
["bitfinex","BTCUSD",1735036232041,0.000171,93942.0,93941.0,0.54363326]
["bitfinex","BTCUSD",1735036233086,0.000171,93942.0,93941.0,0.44363326]
["bitfinex","BTCUSD",1735036233313,0.000171,93942.0,93941.0,0.54363326]
["bitfinex","BTCUSD",1735036233515,0.000171,93942.0,93941.0,0.44363326]
["bitfinex","BTCUSD",1735036234114,0.000171,93942.0,93941.0,0.45361745]
["bitfinex","BTCUSD",1735036235423,0.01684519,93942.0,93941.0,0.45361745]
["bitfinex","BTCUSD",1735036235799,0.01537807,93942.0,93941.0,0.45361745]
["bitfinex","BTCUSD",1735036236002,0.0001708,93949.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735036236222,0.0001708,93949.0,93948.0,0.31686932]
["bitfinex","BTCUSD",1735036236425,0.0001708,93949.0,93948.0,0.39630194]
["bitfinex","BTCUSD",1735036236602,0.0001708,93949.0,93948.0,0.44460194]
["bitfinex","BTCUSD",1735036237322,0.0011708,93949.0,93948.0,0.44460194]
["bitfinex","BTCUSD",1735036237526,0.0001708,93949.0,93948.0,0.44460194]
["bitfinex","BTCUSD",1735036237753,0.0001708,93949.0,93948.0,0.54460194]
["bitfinex","BTCUSD",1735036237954,0.0011708,93949.0,93948.0,0.54960194]
["bitfinex","BTCUSD",1735036238251,0.0011708,93949.0,93948.0,0.54460194]
["bitfinex","BTCUSD",1735036238453,0.0021708,93949.0,93948.0,0.54960194]
["bitfinex","BTCUSD",1735036238839,0.0021708,93949.0,93948.0,0.55260194]
["bitfinex","BTCUSD",1735036239236,0.0001708,93949.0,93948.0,0.54760194]
["bitfinex","BTCUSD",1735036240524,0.0001708,93949.0,93948.0,0.55260194]
["bitfinex","BTCUSD",1735036243850,0.0001708,93949.0,93948.0,0.65260194]
["bitfinex","BTCUSD",1735036244045,0.0001708,93949.0,93948.0,0.64960194]
["bitfinex","BTCUSD",1735036244259,0.0001708,93949.0,93948.0,0.64460194]
["bitfinex","BTCUSD",1735036244415,0.0001708,93949.0,93948.0,0.79960194]
["bitfinex","BTCUSD",1735036244769,0.0011708,93949.0,93948.0,0.80660194]
["bitfinex","BTCUSD",1735036244927,0.0011708,93949.0,93948.0,0.79460194]
["bitfinex","BTCUSD",1735036245160,0.0021708,93949.0,93948.0,0.70160194]
["bitfinex","BTCUSD",1735036245366,0.0021708,93949.0,93948.0,0.80160194]
["bitfinex","BTCUSD",1735036245560,0.0021708,93949.0,93948.0,0.70160194]
["bitfinex","BTCUSD",1735036245758,0.0031708,93949.0,93948.0,0.70860194]
["bitfinex","BTCUSD",1735036246993,0.0031708,93949.0,93948.0,0.55860194]
["bitfinex","BTCUSD",1735036250950,0.0031708,93949.0,93948.0,0.80860194]
["bitfinex","BTCUSD",1735036251602,0.000171,93984.0,93981.0,0.425615]
["bitfinex","BTCUSD",1735036251997,0.000171,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735036252420,0.000171,93984.0,93983.0,0.31679032]
["bitfinex","BTCUSD",1735036252608,0.000171,93984.0,93983.0,0.32018418]
["bitfinex","BTCUSD",1735036253005,0.0016963,93984.0,93983.0,0.32018418]
["bitfinex","BTCUSD",1735036253227,0.0016963,93984.0,93983.0,0.3947649]
["bitfinex","BTCUSD",1735036253411,0.0016963,93984.0,93983.0,0.4722649]
["bitfinex","BTCUSD",1735036253616,0.0056963,93984.0,93983.0,0.4722649]
["bitfinex","BTCUSD",1735036253969,0.0016963,93984.0,93983.0,0.4722649]
["bitfinex","BTCUSD",1735036254242,0.0016963,93984.0,93983.0,0.4752649]
["bitfinex","BTCUSD",1735036254665,0.0006963,93984.0,93983.0,0.4722649]
["bitfinex","BTCUSD",1735036254869,0.0006963,93984.0,93983.0,0.32018418]
["bitfinex","BTCUSD",1735036255070,0.0006963,93984.0,93983.0,0.32118418]
["bitfinex","BTCUSD",1735036255468,0.0006963,93984.0,93983.0,0.32418418]
["bitfinex","BTCUSD",1735036256445,0.0006963,93984.0,93983.0,0.40168418]
["bitfinex","BTCUSD",1735036256819,0.0006963,93984.0,93983.0,0.54848418]
["bitfinex","BTCUSD",1735036257646,0.0006963,93984.0,93983.0,0.54748418]
["bitfinex","BTCUSD",1735036257781,0.0006963,93984.0,93983.0,0.79748418]
["bitfinex","BTCUSD",1735036257990,0.0006963,93984.0,93983.0,0.80348418]
["bitfinex","BTCUSD",1735036258212,0.0006963,93984.0,93983.0,0.80048418]
["bitfinex","BTCUSD",1735036258435,3e-07,93984.0,93983.0,0.92178418]
["bitfinex","BTCUSD",1735036258639,8.55e-05,94017.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735036258836,0.00013803,94017.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735036259008,0.00013803,94017.0,94016.0,0.31671532]
["bitfinex","BTCUSD",1735036259573,0.00013803,94017.0,94016.0,0.32039529]
["bitfinex","BTCUSD",1735036259792,0.00013803,94017.0,94016.0,0.38145822]
["bitfinex","BTCUSD",1735036260150,0.00313803,94017.0,94016.0,0.38145822]
["bitfinex","BTCUSD",1735036260564,0.00413803,94017.0,94016.0,0.38145822]
["bitfinex","BTCUSD",1735036260981,0.00313803,94017.0,94016.0,0.38145822]
["bitfinex","BTCUSD",1735036261416,0.00413803,94017.0,94016.0,0.38145822]
["bitfinex","BTCUSD",1735036261785,0.02440324,94017.0,94016.0,0.21640897]
["bitfinex","BTCUSD",1735036262013,0.02440324,94017.0,94016.0,0.00367997]
["bitfinex","BTCUSD",1735036262210,0.02440324,94017.0,94016.0,0.00667997]
["bitfinex","BTCUSD",1735036262436,0.02440324,94017.0,94016.0,0.003]
["bitfinex","BTCUSD",1735036262613,0.02440324,94017.0,94016.0,0.00667997]
["bitfinex","BTCUSD",1735036262811,0.02440324,94017.0,94016.0,0.003]
["bitfinex","BTCUSD",1735036263033,0.02140324,94017.0,94016.0,0.00667997]
["bitfinex","BTCUSD",1735036263230,0.02140324,94017.0,94016.0,0.008]
["bitfinex","BTCUSD",1735036263505,0.02140324,94017.0,94016.0,0.00667997]
["bitfinex","BTCUSD",1735036263718,0.10430324,94017.0,94016.0,0.00667997]
["bitfinex","BTCUSD",1735036263926,0.10430324,94017.0,94016.0,0.00567997]
["bitfinex","BTCUSD",1735036263927,0.17742361,94017.0,94016.0,0.00567997]
["bitfinex","BTCUSD",1735036264129,0.17742361,94017.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735036264357,0.212746,94009.0,93995.0,0.212775]
["bitfinex","BTCUSD",1735036264566,0.0829,94008.0,93995.0,0.212775]
["bitfinex","BTCUSD",1735036264681,0.21275,94007.0,93992.0,0.212783]
["bitfinex","BTCUSD",1735036265935,0.4265,94007.0,93992.0,0.212783]
["bitfinex","BTCUSD",1735036266372,0.4265,94007.0,93993.0,0.00342615]
["bitfinex","BTCUSD",1735036266704,0.05389646,94006.0,93993.0,0.00342615]
["bitfinex","BTCUSD",1735036267115,0.21275,94007.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735036267317,0.21275,94007.0,93994.0,0.425558]
["bitfinex","BTCUSD",1735036267445,0.001,94007.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735036267653,0.003,94007.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036268220,0.001,94007.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036268630,0.21275,94007.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036268810,0.212756,94004.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036269009,0.05186466,94006.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036269215,0.05186466,94006.0,93987.0,0.212795]
["bitfinex","BTCUSD",1735036269387,0.212759,94003.0,93987.0,0.212795]
["bitfinex","BTCUSD",1735036269603,0.0263839,94006.0,93989.0,0.21279]
["bitfinex","BTCUSD",1735036269827,0.212754,94005.0,93989.0,0.21279]
["bitfinex","BTCUSD",1735036270228,0.212754,94005.0,93990.0,0.00342615]
["bitfinex","BTCUSD",1735036270922,0.212754,94005.0,93991.0,0.212786]
["bitfinex","BTCUSD",1735036271224,0.213754,94005.0,93991.0,0.212786]
["bitfinex","BTCUSD",1735036271398,0.212754,94005.0,93992.0,0.00342615]
["bitfinex","BTCUSD",1735036271602,0.15,94013.0,93993.0,0.11956412]
["bitfinex","BTCUSD",1735036271803,0.001,94005.0,93993.0,0.0766639]
["bitfinex","BTCUSD",1735036272027,0.15,94013.0,94002.0,0.21276]
["bitfinex","BTCUSD",1735036272390,0.02140324,94017.0,94007.0,0.212748]
["bitfinex","BTCUSD",1735036272767,0.02140324,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735036272937,0.00013803,94017.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735036273147,0.00013803,94017.0,94009.0,0.00342615]
["bitfinex","BTCUSD",1735036273498,0.212729,94016.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735036273729,0.212729,94016.0,94005.0,0.00342615]
["bitfinex","BTCUSD",1735036273730,0.10398632,94016.0,94005.0,0.00342615]
["bitfinex","BTCUSD",1735036273932,0.212752,94006.0,93995.0,0.212776]
["bitfinex","BTCUSD",1735036274104,0.001,94005.0,93996.0,0.00342615]
["bitfinex","BTCUSD",1735036274286,0.212746,94009.0,93996.0,0.00342615]
["bitfinex","BTCUSD",1735036274489,0.212755,94005.0,93970.0,0.25]
["bitfinex","BTCUSD",1735036274688,0.212755,94005.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735036275113,0.213755,94005.0,93995.0,0.00342615]
["bitfinex","BTCUSD",1735036275319,0.212755,94005.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735036275601,0.214755,94005.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735036275791,0.217755,94005.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735036276138,0.005,94005.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735036276334,0.005,94005.0,93996.0,0.06417682]
["bitfinex","BTCUSD",1735036276581,0.005,94005.0,93997.0,0.00342615]
["bitfinex","BTCUSD",1735036276992,0.212736,94013.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735036277210,0.001,94005.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036277411,0.004,94005.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036277625,0.00013803,94017.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036277765,0.26496748,94016.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036277965,0.004,94005.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036278413,0.006,94005.0,94004.0,0.00342615]
["bitfinex","BTCUSD",1735036278655,0.01033529,94017.0,94004.0,0.00342615]
["bitfinex","BTCUSD",1735036278859,0.01233529,94017.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735036279033,0.003,94016.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735036279233,0.003,94016.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735036279436,0.003,94016.0,94006.0,0.00344954]
["bitfinex","BTCUSD",1735036279744,0.07175891,94016.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036280268,0.06875891,94016.0,94004.0,0.00344954]
["bitfinex","BTCUSD",1735036280681,0.212732,94015.0,94004.0,0.001]
["bitfinex","BTCUSD",1735036280839,0.212732,94015.0,94005.0,0.00344954]
["bitfinex","BTCUSD",1735036281681,0.212732,94015.0,93999.0,0.425535]
["bitfinex","BTCUSD",1735036282003,0.212732,94015.0,94003.0,0.212758]
["bitfinex","BTCUSD",1735036282474,0.001,94015.0,94010.0,0.212742]
["bitfinex","BTCUSD",1735036282696,0.001,94015.0,94004.0,0.00344954]
["bitfinex","BTCUSD",1735036282903,0.001,94015.0,94008.0,0.212746]
["bitfinex","BTCUSD",1735036283108,0.001,94015.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735036283333,0.004,94015.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036283518,0.004,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735036283726,0.00013803,94017.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735036283889,0.003,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735036284086,0.004,94015.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735036284285,0.004,94015.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036284501,0.006,94015.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036284680,0.00013803,94017.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036284883,0.00213803,94017.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036285083,0.003,94015.0,94013.0,0.00344954]
["bitfinex","BTCUSD",1735036286148,0.003,94015.0,94008.0,0.212745]
["bitfinex","BTCUSD",1735036286359,0.00013803,94017.0,94009.0,0.00346037]
["bitfinex","BTCUSD",1735036287198,8.54e-05,94015.0,94009.0,0.00346037]
["bitfinex","BTCUSD",1735036288169,8.54e-05,94015.0,94010.0,0.212743]
["bitfinex","BTCUSD",1735036288671,8.54e-05,94015.0,94011.0,0.00346037]
["bitfinex","BTCUSD",1735036288877,8.54e-05,94015.0,94012.0,0.212738]
["bitfinex","BTCUSD",1735036289421,8.54e-05,94015.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735036290024,8.54e-05,94015.0,94014.0,0.21619437]
["bitfinex","BTCUSD",1735036290497,8.54e-05,94015.0,94014.0,0.00346037]
["bitfinex","BTCUSD",1735036291002,8.54e-05,94015.0,94014.0,0.00446037]
["bitfinex","BTCUSD",1735036291235,8.54e-05,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1735036291429,8.54e-05,94015.0,94014.0,0.00546037]
["bitfinex","BTCUSD",1735036291630,8.54e-05,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1735036291781,8.54e-05,94015.0,94014.0,0.00446037]
["bitfinex","BTCUSD",1735036291987,8.54e-05,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1735036292187,8.54e-05,94015.0,94014.0,0.00446037]
["bitfinex","BTCUSD",1735036292385,8.54e-05,94015.0,94014.0,0.23201034]
["bitfinex","BTCUSD",1735036292589,8.54e-05,94015.0,94014.0,0.31697002]
["bitfinex","BTCUSD",1735036292998,0.0010854,94015.0,94014.0,0.31697002]
["bitfinex","BTCUSD",1735036293608,0.0010854,94015.0,94014.0,0.23094669]
["bitfinex","BTCUSD",1735036293816,8.54e-05,94015.0,94014.0,0.23094669]
["bitfinex","BTCUSD",1735036294088,8.54e-05,94015.0,94014.0,0.23194669]
["bitfinex","BTCUSD",1735036294262,8.54e-05,94015.0,94014.0,0.23094669]
["bitfinex","BTCUSD",1735036294425,8.54e-05,94015.0,94014.0,0.22994669]
["bitfinex","BTCUSD",1735036294632,8.54e-05,94015.0,94014.0,0.23494669]
["bitfinex","BTCUSD",1735036295476,8.54e-05,94015.0,94014.0,0.33216845]
["bitfinex","BTCUSD",1735036297403,8.54e-05,94015.0,94014.0,0.68216845]
["bitfinex","BTCUSD",1735036298468,9.3e-07,94018.0,94017.0,0.691727]
["bitfinex","BTCUSD",1735036298643,9.3e-07,94018.0,94017.0,0.79571332]
["bitfinex","BTCUSD",1735036298863,9.3e-07,94018.0,94017.0,0.82822476]
["bitfinex","BTCUSD",1735036300561,9.3e-07,94018.0,94017.0,0.8561492]
["bitfinex","BTCUSD",1735036300937,9.3e-07,94018.0,94017.0,0.90096506]
["bitfinex","BTCUSD",1735036301351,9.3e-07,94018.0,94017.0,0.89496506]
["bitfinex","BTCUSD",1735036301570,9.3e-07,94018.0,94017.0,0.88596506]
["bitfinex","BTCUSD",1735036302615,9.3e-07,94018.0,94017.0,0.8561492]
["bitfinex","BTCUSD",1735036302804,9.3e-07,94018.0,94017.0,0.8631492]
["bitfinex","BTCUSD",1735036303039,9.3e-07,94018.0,94017.0,0.84422476]
["bitfinex","BTCUSD",1735036303608,9.3e-07,94018.0,94017.0,0.46512965]
["bitfinex","BTCUSD",1735036303840,9.3e-07,94018.0,94017.0,0.41692965]
["bitfinex","BTCUSD",1735036304082,9.3e-07,94018.0,94017.0,0.33612965]
["bitfinex","BTCUSD",1735036304307,9.3e-07,94018.0,94017.0,0.01941633]
["bitfinex","BTCUSD",1735036304792,9.3e-07,94018.0,94017.0,0.016]
["bitfinex","BTCUSD",1735036305240,0.04254392,94018.0,94017.0,0.016]
["bitfinex","BTCUSD",1735036305935,0.425454,94017.0,94006.0,0.0001708]
["bitfinex","BTCUSD",1735036306092,0.04930093,94018.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036306296,0.212747,94009.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036306515,0.212742,94011.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036307452,0.212742,94011.0,94006.0,0.00422333]
["bitfinex","BTCUSD",1735036307650,0.212742,94011.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036308045,0.212742,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036308387,0.212732,94015.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036308574,0.212742,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036308782,0.212742,94011.0,94006.0,0.00322333]
["bitfinex","BTCUSD",1735036309185,0.212742,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036309394,0.212742,94011.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036309571,0.212742,94011.0,94006.0,0.00322333]
["bitfinex","BTCUSD",1735036309773,0.212742,94011.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036310181,0.212742,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036310882,0.425484,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036311079,0.212742,94011.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036312038,0.212745,94009.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036312518,0.42549,94009.0,94006.0,0.00522333]
["bitfinex","BTCUSD",1735036312863,0.42549,94009.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036313058,0.42549,94009.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036313346,0.212745,94009.0,94006.0,0.00622333]
["bitfinex","BTCUSD",1735036313497,0.42549,94009.0,94006.0,0.00622333]
["bitfinex","BTCUSD",1735036316290,0.06485282,94008.0,94006.0,0.00622333]
["bitfinex","BTCUSD",1735036316496,0.21275,94007.0,94006.0,0.00622333]
["bitfinex","BTCUSD",1735036317679,0.21275,94007.0,94006.0,0.00422333]
["bitfinex","BTCUSD",1735036318013,0.01030617,94015.0,94006.0,0.00422333]
["bitfinex","BTCUSD",1735036318593,0.01030617,94015.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036318966,0.01030617,94015.0,94006.0,0.00422333]
["bitfinex","BTCUSD",1735036319174,0.01030617,94015.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036319568,0.02723331,94014.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036319777,0.34395363,94014.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036319977,0.13121963,94014.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036320314,0.212738,94012.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036320646,0.212738,94012.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036320647,0.212743,94010.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036320960,0.01030617,94015.0,94006.0,0.00222333]
["bitfinex","BTCUSD",1735036321386,0.22303817,94015.0,94007.0,0.00327327]
["bitfinex","BTCUSD",1735036322353,0.003,94012.0,94007.0,0.00327327]
["bitfinex","BTCUSD",1735036322574,0.003,94012.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036323067,0.003,94012.0,94007.0,0.00327327]
["bitfinex","BTCUSD",1735036323274,0.22303817,94015.0,94007.0,0.00327327]
["bitfinex","BTCUSD",1735036323542,0.001,94012.0,94007.0,0.00327327]
["bitfinex","BTCUSD",1735036323681,0.001,94012.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036324133,0.002,94012.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036325354,0.22503917,94015.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036325502,0.47784182,94014.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036325703,0.212741,94011.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036326110,0.26510782,94014.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036326325,0.003,94012.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036326784,0.001,94012.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036326901,0.06491479,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036327282,0.212743,94010.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036327433,0.06691479,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036327844,0.003,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036328252,0.212743,94010.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036328483,0.003,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036328620,0.003,94011.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036328824,0.212734,94014.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036329286,0.001,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036329943,0.01030617,94015.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036329944,0.01030617,94015.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036330135,0.004,94014.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036330346,0.005,94014.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036330722,0.001,94014.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036330882,0.003,94011.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036332014,0.004,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036332295,0.001,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036333381,0.004,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036333912,0.216741,94011.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036334160,0.03619294,94010.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036334846,0.01666386,94010.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036335681,0.01966386,94010.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036335921,0.23340686,94010.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036336207,0.2314,94007.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036336463,0.2642729,94007.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036336720,0.41665922,94007.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036337198,0.52064554,94007.0,94006.0,0.00122333]
["bitfinex","BTCUSD",1735036337446,0.52064554,94007.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036337683,0.52164554,94007.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036338353,0.66693173,94007.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036338794,0.76693173,94007.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036339368,0.62464554,94007.0,94006.0,0.00022333]
["bitfinex","BTCUSD",1735036341337,0.212799,93985.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735036341567,0.2456719,93985.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735036342354,0.2456719,93985.0,93984.0,0.002171]
["bitfinex","BTCUSD",1735036342934,0.2456719,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036343142,0.2456719,93985.0,93984.0,0.004171]
["bitfinex","BTCUSD",1735036343687,0.0328729,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036343895,0.001,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036346655,0.0118648,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036347127,0.001,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036362595,0.20838029,93986.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036364550,0.212795,93987.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036365815,0.212798,93986.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036367265,0.3075751,93986.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036367635,0.08400054,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036368368,0.11693987,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036368567,0.08400054,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036368708,0.213798,93986.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036369322,0.0947771,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036369725,0.12774102,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036369975,0.0957771,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036370281,0.12874136,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036370518,0.03396426,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036370930,0.03596426,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036372091,0.05263233,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036372963,0.15661865,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036373160,0.13995058,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036375979,0.28211623,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036376427,0.2987843,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036377221,0.15661865,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036377424,0.18254458,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036377626,0.07855826,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036379545,0.03596426,93985.0,93984.0,0.000171]
["bitfinex","BTCUSD",1735036379993,0.03596426,93985.0,93984.0,0.00314718]
["bitfinex","BTCUSD",1735036380425,0.03596426,93985.0,93984.0,0.0910331]
["bitfinex","BTCUSD",1735036380426,0.003,93985.0,93984.0,0.0910331]
["bitfinex","BTCUSD",1735036380604,0.003,93985.0,93984.0,0.08074718]
["bitfinex","BTCUSD",1735036380838,0.003,93985.0,93984.0,0.08181109]
["bitfinex","BTCUSD",1735036381042,0.003,93985.0,93984.0,0.29022413]
["bitfinex","BTCUSD",1735036381043,0.002,93985.0,93984.0,0.29022413]
["bitfinex","BTCUSD",1735036381244,8.54e-05,93988.0,93985.0,0.425598]
["bitfinex","BTCUSD",1735036381448,8.54e-05,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1735036381653,8.54e-05,93988.0,93987.0,0.39438132]
["bitfinex","BTCUSD",1735036381864,8.54e-05,93988.0,93987.0,0.46580286]
["bitfinex","BTCUSD",1735036382080,8.54e-05,93988.0,93987.0,0.51470286]
["bitfinex","BTCUSD",1735036382291,8.54e-05,93988.0,93987.0,0.66470286]
["bitfinex","BTCUSD",1735036382485,8.54e-05,93988.0,93987.0,0.86470286]
["bitfinex","BTCUSD",1735036382807,0.18453587,94008.0,93988.0,0.25]
["bitfinex","BTCUSD",1735036383047,0.18453587,94008.0,94004.0,0.0776]
["bitfinex","BTCUSD",1735036383629,0.18453587,94008.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735036383845,0.18453587,94008.0,94007.0,0.0489]
["bitfinex","BTCUSD",1735036384047,0.26025399,94025.0,94007.0,0.0489]
["bitfinex","BTCUSD",1735036384284,0.26025399,94025.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735036384487,0.26025399,94025.0,94008.0,0.2156997]
["bitfinex","BTCUSD",1735036385149,0.01059842,94020.0,94008.0,0.2156997]
["bitfinex","BTCUSD",1735036385476,0.01059842,94020.0,94009.0,0.00106361]
["bitfinex","BTCUSD",1735036386087,0.01059842,94020.0,94009.0,0.00401631]
["bitfinex","BTCUSD",1735036386288,0.0010854,94010.0,94009.0,0.00401631]
["bitfinex","BTCUSD",1735036386515,8.54e-05,94010.0,94009.0,0.00401631]
["bitfinex","BTCUSD",1735036388760,0.0020854,94010.0,94009.0,0.00401631]
["bitfinex","BTCUSD",1735036389376,0.0020854,94010.0,94009.0,0.00501631]
["bitfinex","BTCUSD",1735036389573,0.0020854,94010.0,94009.0,0.00601631]
["bitfinex","BTCUSD",1735036390179,0.0020854,94010.0,94009.0,0.0049527]
["bitfinex","BTCUSD",1735036390814,0.0020854,94010.0,94009.0,0.002]
["bitfinex","BTCUSD",1735036391648,0.01221798,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735036391839,0.0020854,94010.0,94009.0,0.002]
["bitfinex","BTCUSD",1735036392276,0.0020854,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735036392410,8.54e-05,94010.0,93993.0,0.00106376]
["bitfinex","BTCUSD",1735036392625,0.24904462,94009.0,93994.0,0.10689143]
["bitfinex","BTCUSD",1735036392823,0.212757,94004.0,93994.0,0.00290511]
["bitfinex","BTCUSD",1735036393028,0.212766,94000.0,93990.0,0.0819]
["bitfinex","BTCUSD",1735036393226,0.212783,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036393447,0.212783,93993.0,93989.0,0.00275859]
["bitfinex","BTCUSD",1735036393851,0.212783,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036394050,0.425566,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036395478,0.425566,93993.0,93988.0,0.00315748]
["bitfinex","BTCUSD",1735036395679,0.425566,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036396069,0.432566,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036396895,0.44599015,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036397513,0.432566,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036399212,0.219783,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036399417,0.007,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036402382,0.002,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036402557,0.21278,93994.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036402760,0.006,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036403367,0.002,93993.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036403571,0.03312407,93992.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036403779,0.212786,93991.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036403979,0.425572,93991.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036404332,0.212786,93991.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036405637,0.03312407,93992.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036405873,0.004,93991.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036407176,0.26307463,93990.0,93988.0,0.00015748]
["bitfinex","BTCUSD",1735036407286,0.26307463,93990.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036407489,0.25398632,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036407716,0.33518632,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036409027,0.25598632,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036409235,0.26634262,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036410635,0.26734262,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036413473,0.30578553,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036414876,0.1633563,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036417730,0.2059473,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036417940,0.30993362,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036419576,0.34281015,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036423958,0.35947816,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036424158,0.25549184,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036424970,0.00322433,93989.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036425177,0.003,93990.0,93988.0,0.00032848]
["bitfinex","BTCUSD",1735036425383,0.003,93990.0,93989.0,0.00283317]
["bitfinex","BTCUSD",1735036425606,0.003,93990.0,93989.0,0.01095644]
["bitfinex","BTCUSD",1735036425829,0.003,93990.0,93989.0,0.08885644]
["bitfinex","BTCUSD",1735036426274,0.01033064,94000.0,93989.0,0.08885644]
["bitfinex","BTCUSD",1735036426479,0.02093501,94003.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036426893,0.001,93990.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036427113,0.004,93990.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036427330,0.003,93990.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036428250,0.02093501,94003.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036428481,0.02093501,94003.0,93989.0,0.08273317]
["bitfinex","BTCUSD",1735036428748,0.02393501,94003.0,93989.0,0.08273317]
["bitfinex","BTCUSD",1735036429242,0.02393501,94003.0,93989.0,0.08573317]
["bitfinex","BTCUSD",1735036429376,0.02093501,94003.0,93989.0,0.08273317]
["bitfinex","BTCUSD",1735036429784,0.02393501,94003.0,93989.0,0.08273317]
["bitfinex","BTCUSD",1735036430371,0.02393501,94003.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036430569,0.02493501,94003.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036431560,0.07131447,94003.0,93989.0,0.08073317]
["bitfinex","BTCUSD",1735036432112,0.004,94003.0,93990.0,0.212788]
["bitfinex","BTCUSD",1735036432353,0.004,94003.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735036432568,0.004,94003.0,94002.0,0.0779]
["bitfinex","BTCUSD",1735036432781,0.004,94003.0,94002.0,0.18188632]
["bitfinex","BTCUSD",1735036432988,0.001,94003.0,94002.0,0.18468277]
["bitfinex","BTCUSD",1735036433192,8.55e-05,94008.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036433415,0.002,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036433630,0.003,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036434029,0.004,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036434228,0.005,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036434972,0.004,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036435194,8.55e-05,94008.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036435607,0.001,94003.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036436314,8.55e-05,94008.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036436666,0.0030855,94008.0,94002.0,0.08069645]
["bitfinex","BTCUSD",1735036437002,0.0030855,94008.0,94002.0,0.0779]
["bitfinex","BTCUSD",1735036437214,0.001,94003.0,94002.0,0.0779]
["bitfinex","BTCUSD",1735036437651,0.001,94003.0,93995.0,0.293976]
["bitfinex","BTCUSD",1735036437835,0.001,94003.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735036438771,0.001,94003.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036438972,8.55e-05,94008.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036439573,0.0030855,94008.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036439797,8.55e-05,94008.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036440175,0.0030855,94008.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036440467,0.0030855,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036440673,0.0040855,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036441308,0.0030855,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036442015,8.55e-05,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036442429,0.0030855,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036442636,8.55e-05,94008.0,93998.0,0.00277635]
["bitfinex","BTCUSD",1735036443103,8.55e-05,94008.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735036443276,0.0010855,94008.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735036443468,0.0030855,94008.0,94000.0,0.00277635]
["bitfinex","BTCUSD",1735036443658,0.0020855,94008.0,94000.0,0.00277635]
["bitfinex","BTCUSD",1735036444033,0.0030855,94008.0,94000.0,0.00277635]
["bitfinex","BTCUSD",1735036444439,0.0020855,94008.0,94000.0,0.00277635]
["bitfinex","BTCUSD",1735036444642,0.0020855,94008.0,93997.0,0.00106374]
["bitfinex","BTCUSD",1735036444877,0.0020855,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036445078,8.55e-05,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036445622,0.0010855,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036445832,8.55e-05,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036446038,0.0010855,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036448509,0.0010855,94008.0,93998.0,0.00383085]
["bitfinex","BTCUSD",1735036450023,0.0010855,94008.0,93998.0,0.00276711]
["bitfinex","BTCUSD",1735036454228,0.0010855,94008.0,94003.0,0.212759]
["bitfinex","BTCUSD",1735036454433,0.0010855,94008.0,94005.0,0.0754]
["bitfinex","BTCUSD",1735036454877,0.0010855,94008.0,94006.0,0.00276711]
["bitfinex","BTCUSD",1735036455490,8.55e-05,94008.0,94006.0,0.00276711]
["bitfinex","BTCUSD",1735036456743,0.01674844,94008.0,94006.0,0.00276711]
["bitfinex","BTCUSD",1735036456950,0.22248192,94007.0,94006.0,0.00276711]
["bitfinex","BTCUSD",1735036457188,0.212778,93995.0,93979.0,0.258512]
["bitfinex","BTCUSD",1735036457409,0.212786,93991.0,93979.0,0.0754]
["bitfinex","BTCUSD",1735036457564,0.212786,93991.0,93974.0,0.09540776]
["bitfinex","BTCUSD",1735036457786,0.212786,93991.0,93975.0,0.212821]
["bitfinex","BTCUSD",1735036458138,0.212786,93991.0,93974.0,0.09540776]
["bitfinex","BTCUSD",1735036458879,0.212786,93991.0,93972.0,0.21851164]
["bitfinex","BTCUSD",1735036458880,0.212786,93991.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036459290,0.03267601,93990.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036460559,0.213786,93991.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036460764,0.002,93990.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036461954,0.02496945,93990.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036463044,0.02696945,93990.0,93972.0,0.0754]
["bitfinex","BTCUSD",1735036463673,0.02696945,93990.0,93975.0,0.212821]
["bitfinex","BTCUSD",1735036465601,0.02696945,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735036466126,0.02296945,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735036466267,0.02096945,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735036466466,0.02696945,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735036466682,0.02296945,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735036466880,0.002,93990.0,93988.0,0.08252848]
["bitfinex","BTCUSD",1735036467126,0.005,93990.0,93989.0,0.00294159]
["bitfinex","BTCUSD",1735036467777,0.003,93990.0,93989.0,0.00294159]
["bitfinex","BTCUSD",1735036468297,0.004,93990.0,93989.0,0.00294159]
["bitfinex","BTCUSD",1735036468513,0.001,93990.0,93989.0,0.00294159]
["bitfinex","BTCUSD",1735036468720,0.09505844,94002.0,93990.0,0.425576]
["bitfinex","BTCUSD",1735036468927,0.09505844,94002.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735036469111,0.09505844,94002.0,93995.0,0.00277059]
["bitfinex","BTCUSD",1735036469310,0.09505844,94002.0,93990.0,0.212788]
["bitfinex","BTCUSD",1735036469439,0.09505844,94002.0,93991.0,0.00277059]
["bitfinex","BTCUSD",1735036469645,0.09505844,94002.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735036469964,0.09505844,94003.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735036470129,0.03268457,94002.0,93993.0,0.00277059]
["bitfinex","BTCUSD",1735036471197,0.13174301,94002.0,93993.0,0.00277059]
["bitfinex","BTCUSD",1735036471572,0.09905844,94002.0,93993.0,0.00277059]
["bitfinex","BTCUSD",1735036471955,0.10705844,94002.0,93995.0,0.001]
["bitfinex","BTCUSD",1735036472187,0.10705844,94002.0,93993.0,0.00277059]
["bitfinex","BTCUSD",1735036472375,0.03268501,94001.0,93996.0,0.00277882]
["bitfinex","BTCUSD",1735036472610,0.03268501,94001.0,93993.0,0.001]
["bitfinex","BTCUSD",1735036473032,0.03268501,94001.0,93994.0,0.00277882]
["bitfinex","BTCUSD",1735036473436,0.03268501,94001.0,93994.0,0.212778]
["bitfinex","BTCUSD",1735036473640,0.10105844,94001.0,93995.0,0.00277882]
["bitfinex","BTCUSD",1735036474039,0.10105844,94001.0,93989.0,0.212961]
["bitfinex","BTCUSD",1735036474263,0.10405844,94001.0,93990.0,0.21556682]
["bitfinex","BTCUSD",1735036474666,0.10105844,94001.0,93990.0,0.21556682]
["bitfinex","BTCUSD",1735036474869,0.10105844,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036474870,0.006,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036475081,0.212765,94000.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036475286,0.003,94001.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036475485,0.003,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036475703,0.001,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036475911,0.09605844,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036476177,0.09505844,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036476308,0.003,94000.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036476734,0.09505844,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036476933,0.09805844,94001.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036477180,0.003,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036477387,0.01778481,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036477609,0.004,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036478193,0.212762,94002.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036478394,0.001,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036478616,0.003,94000.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036478951,0.001,94001.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036479153,0.004,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036479323,0.003,94001.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036479531,0.09505844,94002.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036479736,0.003,94000.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036481545,0.001,94000.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036481958,0.004,94000.0,93990.0,0.00277882]
["bitfinex","BTCUSD",1735036483706,0.004,94000.0,93991.0,0.501272]
["bitfinex","BTCUSD",1735036483922,0.01666551,93998.0,93992.0,0.00278387]
["bitfinex","BTCUSD",1735036484131,0.01666551,93998.0,93993.0,0.212781]
["bitfinex","BTCUSD",1735036484397,0.01666551,93998.0,93991.0,0.288486]
["bitfinex","BTCUSD",1735036484566,0.01666551,93998.0,93994.0,0.00278387]
["bitfinex","BTCUSD",1735036484782,0.01666551,93998.0,93991.0,0.288486]
["bitfinex","BTCUSD",1735036484987,0.01666551,93998.0,93995.0,0.00278387]
["bitfinex","BTCUSD",1735036485237,0.01666551,93998.0,93991.0,0.288486]
["bitfinex","BTCUSD",1735036485444,0.01666551,93998.0,93996.0,0.00278387]
["bitfinex","BTCUSD",1735036485614,0.01666551,93998.0,93991.0,0.290486]
["bitfinex","BTCUSD",1735036485841,0.01666551,93998.0,93997.0,0.00278387]
["bitfinex","BTCUSD",1735036486056,8.55e-05,94002.0,93995.0,0.001]
["bitfinex","BTCUSD",1735036486289,8.55e-05,94002.0,93997.0,0.00278387]
["bitfinex","BTCUSD",1735036486587,8.55e-05,94002.0,93998.0,0.00278387]
["bitfinex","BTCUSD",1735036486967,8.55e-05,94002.0,93996.0,0.001]
["bitfinex","BTCUSD",1735036487344,8.55e-05,94002.0,93997.0,0.00278387]
["bitfinex","BTCUSD",1735036488215,0.0010855,94002.0,93997.0,0.02912659]
["bitfinex","BTCUSD",1735036488440,0.0010855,94002.0,93998.0,0.00278387]
["bitfinex","BTCUSD",1735036488644,0.0030855,94002.0,93998.0,0.00278387]
["bitfinex","BTCUSD",1735036488846,0.0080855,94002.0,93992.0,0.00106377]
["bitfinex","BTCUSD",1735036489019,0.0020855,94002.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735036489381,0.0040855,94002.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735036489579,0.0040855,94002.0,94000.0,0.212765]
["bitfinex","BTCUSD",1735036489830,0.02074973,94002.0,93999.0,0.00278387]
["bitfinex","BTCUSD",1735036490004,0.02074973,94002.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735036490184,0.02174973,94002.0,94000.0,0.00278387]
["bitfinex","BTCUSD",1735036490391,0.02174973,94002.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735036490594,0.02074973,94002.0,94001.0,0.00278387]
["bitfinex","BTCUSD",1735036490797,0.02074973,94002.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735036491133,0.01674973,94002.0,93997.0,0.212772]
["bitfinex","BTCUSD",1735036491278,0.01674973,94002.0,93998.0,0.00278387]
["bitfinex","BTCUSD",1735036491474,0.01674973,94002.0,93999.0,0.212768]
["bitfinex","BTCUSD",1735036491694,0.01774973,94002.0,94000.0,0.00278387]
["bitfinex","BTCUSD",1735036493443,0.01674973,94002.0,94000.0,0.00278387]
["bitfinex","BTCUSD",1735036494184,0.01674973,94002.0,94001.0,0.291063]
["bitfinex","BTCUSD",1735036494341,8.55e-05,94002.0,94001.0,0.291063]
["bitfinex","BTCUSD",1735036494745,8.55e-05,94002.0,94001.0,0.29384687]
["bitfinex","BTCUSD",1735036495362,8.55e-05,94002.0,94001.0,0.29584687]
["bitfinex","BTCUSD",1735036496672,8.55e-05,94002.0,94001.0,0.45540538]
["bitfinex","BTCUSD",1735036496903,8.55e-05,94002.0,94001.0,0.39883319]
["bitfinex","BTCUSD",1735036497073,8.55e-05,94002.0,94001.0,0.41420863]
["bitfinex","BTCUSD",1735036497296,0.0010855,94002.0,94001.0,0.41420863]
["bitfinex","BTCUSD",1735036497698,8.55e-05,94002.0,94001.0,0.41420863]
["bitfinex","BTCUSD",1735036497952,8.55e-05,94002.0,94001.0,0.41520863]
["bitfinex","BTCUSD",1735036498130,8.55e-05,94002.0,94001.0,0.51399369]
["bitfinex","BTCUSD",1735036498528,8.55e-05,94002.0,94001.0,0.41520863]
["bitfinex","BTCUSD",1735036498729,0.01674796,94002.0,94001.0,0.20244563]
["bitfinex","BTCUSD",1735036499070,8.55e-05,94002.0,94001.0,0.20350933]
["bitfinex","BTCUSD",1735036499896,8.55e-05,94002.0,94001.0,0.20244563]
["bitfinex","BTCUSD",1735036500149,8.55e-05,94002.0,94001.0,0.26995439]
["bitfinex","BTCUSD",1735036500338,8.55e-05,94002.0,94001.0,0.25457895]
["bitfinex","BTCUSD",1735036500576,8.55e-05,94002.0,94001.0,0.08308387]
["bitfinex","BTCUSD",1735036500750,8.55e-05,94002.0,94001.0,0.08414758]
["bitfinex","BTCUSD",1735036500981,8.55e-05,94002.0,94001.0,0.08308387]
["bitfinex","BTCUSD",1735036501183,8.55e-05,94002.0,94001.0,0.00478387]
["bitfinex","BTCUSD",1735036501673,0.2128465,94002.0,94001.0,0.002]
["bitfinex","BTCUSD",1735036501882,0.01674897,94002.0,94001.0,0.001]
["bitfinex","BTCUSD",1735036502085,0.01774897,94002.0,94001.0,0.001]
["bitfinex","BTCUSD",1735036502248,0.01774897,94002.0,93993.0,0.07936379]
["bitfinex","BTCUSD",1735036502434,0.01674897,94002.0,93993.0,0.07936379]
["bitfinex","BTCUSD",1735036502630,0.01674897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036502871,0.01774897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036503029,0.01974897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036504059,0.01874897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036504275,0.01674897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036504798,0.01774897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036505143,0.01874897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036508113,0.01874897,94002.0,93994.0,0.05827539]
["bitfinex","BTCUSD",1735036508315,0.01874897,94002.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036512141,0.0493,94001.0,93994.0,0.00274651]
["bitfinex","BTCUSD",1735036512341,0.425544,93998.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036512546,0.212782,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036514049,0.03272341,93992.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036514480,0.212782,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036515026,0.30884044,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036515788,0.31084044,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036515972,0.215782,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036516756,0.003,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036517596,0.09505844,93994.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036518041,0.212772,93997.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036518418,0.03270769,93996.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036518646,0.212777,93995.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036518981,0.001,93994.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036519356,0.212781,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036519629,0.49198869,93993.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036519831,0.212786,93991.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036520639,0.03269541,93990.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036521338,0.41488173,93990.0,93989.0,0.000171]
["bitfinex","BTCUSD",1735036521542,0.0789,93982.0,93957.0,0.09540776]
["bitfinex","BTCUSD",1735036521684,0.212849,93964.0,93958.0,0.00277549]
["bitfinex","BTCUSD",1735036522090,0.212857,93960.0,93958.0,0.00277549]
["bitfinex","BTCUSD",1735036522674,0.212849,93964.0,93958.0,0.00277549]
["bitfinex","BTCUSD",1735036522847,0.212843,93966.0,93958.0,0.00277549]
["bitfinex","BTCUSD",1735036523050,0.212843,93966.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735036523301,0.03189471,93965.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735036523445,0.03189471,93965.0,93949.0,0.00281678]
["bitfinex","BTCUSD",1735036523645,0.03189471,93965.0,93958.0,0.002]
["bitfinex","BTCUSD",1735036523867,0.03189471,93965.0,93949.0,0.00281678]
["bitfinex","BTCUSD",1735036524069,0.03189471,93965.0,93948.0,0.10505062]
["bitfinex","BTCUSD",1735036524286,0.21692673,93966.0,93950.0,0.00281678]
["bitfinex","BTCUSD",1735036524496,0.21692673,93966.0,93954.0,0.15]
["bitfinex","BTCUSD",1735036524497,0.00408373,93966.0,93954.0,0.15]
["bitfinex","BTCUSD",1735036524661,0.00308373,93966.0,93965.0,0.0765]
["bitfinex","BTCUSD",1735036525012,0.00308373,93966.0,93965.0,0.18336536]
["bitfinex","BTCUSD",1735036525158,8.373e-05,93966.0,93965.0,0.38405061]
["bitfinex","BTCUSD",1735036525365,0.01675262,93966.0,93965.0,0.3829865]
["bitfinex","BTCUSD",1735036526400,0.01975262,93966.0,93965.0,0.3829865]
["bitfinex","BTCUSD",1735036526602,0.01975262,93966.0,93965.0,0.3849865]
["bitfinex","BTCUSD",1735036526755,0.01675262,93966.0,93965.0,0.3849865]
["bitfinex","BTCUSD",1735036526950,0.01675262,93966.0,93965.0,0.3899865]
["bitfinex","BTCUSD",1735036527252,0.01675262,93966.0,93965.0,0.3829865]
["bitfinex","BTCUSD",1735036527636,0.01675262,93966.0,93965.0,0.3899865]
["bitfinex","BTCUSD",1735036527794,0.01675262,93966.0,93965.0,0.40198664]
["bitfinex","BTCUSD",1735036527974,0.01675262,93966.0,93965.0,0.39698664]
["bitfinex","BTCUSD",1735036528216,0.01775262,93966.0,93965.0,0.40398664]
["bitfinex","BTCUSD",1735036528374,0.00108373,93966.0,93965.0,0.40398664]
["bitfinex","BTCUSD",1735036528578,0.00108373,93966.0,93965.0,0.40698664]
["bitfinex","BTCUSD",1735036529601,0.00108373,93966.0,93965.0,0.40707214]
["bitfinex","BTCUSD",1735036531863,0.00108373,93966.0,93965.0,0.40847369]
["bitfinex","BTCUSD",1735036536115,0.00108373,93966.0,93965.0,0.65607369]
["bitfinex","BTCUSD",1735036536932,8.373e-05,93966.0,93965.0,0.64607369]
["bitfinex","BTCUSD",1735036537337,0.00208373,93966.0,93965.0,0.56207369]
["bitfinex","BTCUSD",1735036537744,0.00108373,93966.0,93965.0,0.55507369]
["bitfinex","BTCUSD",1735036538147,0.00108373,93966.0,93965.0,0.45307369]
["bitfinex","BTCUSD",1735036538973,0.00108373,93966.0,93965.0,0.55307369]
["bitfinex","BTCUSD",1735036539198,0.19543462,94001.0,93972.0,0.1]
["bitfinex","BTCUSD",1735036539396,0.19543462,94001.0,93983.0,0.212802]
["bitfinex","BTCUSD",1735036539397,0.212765,94000.0,93983.0,0.212802]
["bitfinex","BTCUSD",1735036539645,0.212765,94000.0,93984.0,0.00424182]
["bitfinex","BTCUSD",1735036540808,0.213765,94000.0,93984.0,0.00424182]
["bitfinex","BTCUSD",1735036541214,0.212765,94000.0,93984.0,0.00424182]
["bitfinex","BTCUSD",1735036542617,0.01406754,94007.0,93984.0,0.00424182]
["bitfinex","BTCUSD",1735036542817,0.02818826,94007.0,93984.0,0.00432565]
["bitfinex","BTCUSD",1735036543347,0.000171,94000.0,93984.0,0.00432565]
["bitfinex","BTCUSD",1735036543516,0.212794,93988.0,93984.0,0.00432565]
["bitfinex","BTCUSD",1735036543860,0.1261,93999.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036544078,0.212796,93987.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036544481,0.425592,93987.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036544931,0.212799,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036545816,0.22946748,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036546717,0.212799,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036547127,0.214799,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036547323,0.215799,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036547724,0.003,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036548707,0.002,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036548916,0.003,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036549317,0.001,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036549519,0.09527348,93991.0,93984.0,0.00434255]
["bitfinex","BTCUSD",1735036549798,0.003,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036550049,0.001,93985.0,93984.0,0.00434255]
["bitfinex","BTCUSD",1735036550198,0.001,93985.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036550425,0.212778,93995.0,93984.0,0.00434255]
["bitfinex","BTCUSD",1735036550586,0.001,93991.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036550788,0.003,93991.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036551607,0.215788,93991.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036551814,0.214788,93991.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036552014,0.0427566,93990.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036552460,0.0427566,93990.0,93984.0,0.00108383]
["bitfinex","BTCUSD",1735036552659,0.212788,93991.0,93984.0,0.00108383]
["bitfinex","BTCUSD",1735036552976,0.215788,93991.0,93984.0,0.00108383]
["bitfinex","BTCUSD",1735036553347,0.212788,93991.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036553534,0.003,93990.0,93984.0,8.383e-05]
["bitfinex","BTCUSD",1735036554794,0.002,93990.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036555373,0.01666766,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036555893,0.01666766,93989.0,93985.0,0.00425872]
["bitfinex","BTCUSD",1735036556263,0.01666766,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036557255,0.01766766,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036558644,0.01666766,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036558887,0.01766766,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036559648,0.03271103,93988.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036560074,0.23911147,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036560250,0.03271103,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036561815,0.212795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036562458,0.212795,93987.0,93984.0,0.00116933]
["bitfinex","BTCUSD",1735036562661,0.03271344,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036562815,0.09527348,93988.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036563016,0.002,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036563685,0.02066776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036563861,0.03271393,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036564059,0.02166776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036564415,0.03271432,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036564592,0.02166776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036564794,0.23346276,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036564973,0.02166776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036565357,0.01766776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036565583,0.01666776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036565797,0.01966776,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036566015,0.003,93987.0,93985.0,0.0811]
["bitfinex","BTCUSD",1735036566211,0.004,93987.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036566554,0.001,93987.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036566727,0.003,93987.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036566934,0.002,93987.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036567132,0.09527348,93993.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036567297,0.001,93987.0,93986.0,0.00424171]
["bitfinex","BTCUSD",1735036567493,0.001,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1735036567690,0.09527348,93998.0,93986.0,0.00524082]
["bitfinex","BTCUSD",1735036567920,0.03271618,93997.0,93986.0,0.00524082]
["bitfinex","BTCUSD",1735036568124,0.03271618,93997.0,93986.0,0.002]
["bitfinex","BTCUSD",1735036568501,0.212775,93996.0,93987.0,0.00424082]
["bitfinex","BTCUSD",1735036568705,0.03271618,93995.0,93987.0,0.00424082]
["bitfinex","BTCUSD",1735036568914,0.03271618,93995.0,93985.0,0.0811]
["bitfinex","BTCUSD",1735036569225,0.03271618,93995.0,93986.0,0.00624082]
["bitfinex","BTCUSD",1735036569773,0.03271618,93995.0,93986.0,0.00424082]
["bitfinex","BTCUSD",1735036570076,0.03371618,93995.0,93986.0,0.00424082]
["bitfinex","BTCUSD",1735036570209,0.03271618,93994.0,93986.0,0.00424082]
["bitfinex","BTCUSD",1735036570410,0.03271618,93993.0,93986.0,0.00424082]
["bitfinex","BTCUSD",1735036570627,0.03271618,93993.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036571735,0.212794,93988.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036571901,0.03271618,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036572112,0.09527348,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036572930,0.12799262,93985.0,93984.0,0.00216933]
["bitfinex","BTCUSD",1735036573265,0.03271864,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036573558,0.09527348,93986.0,93984.0,0.00116933]
["bitfinex","BTCUSD",1735036573951,0.03271988,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036574978,0.03271988,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036575118,0.03271988,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036575319,0.1756301,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036576182,0.03271988,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036576375,0.001,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036576549,0.24851888,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036576957,0.3914291,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036577158,0.1786301,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036577770,0.03571988,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036578157,0.11183252,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036578956,0.1786301,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036579765,0.19529913,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036580176,0.05238891,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036583298,0.27390359,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036584458,0.03571988,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036585054,0.1397062,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036585282,0.37788991,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036586794,0.27390359,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036587872,0.03571988,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036590834,0.05238938,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036591582,0.28457238,93989.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036591795,0.212797,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036591947,0.032698,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036592149,0.05412771,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036592381,0.21219862,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036593574,0.21319862,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036594313,0.21519862,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036594649,0.02442971,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036601658,0.05690456,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036602563,0.2953657,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036603904,0.05690456,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036616335,0.34147694,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036617751,0.05690456,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036621959,0.05690456,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036622548,0.34147694,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036623680,0.05690456,93985.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036623935,0.03547485,93985.0,93984.0,0.08046933]
["bitfinex","BTCUSD",1735036624143,0.03547485,93985.0,93984.0,0.14142626]
["bitfinex","BTCUSD",1735036624361,0.03547485,93985.0,93984.0,0.13283867]
["bitfinex","BTCUSD",1735036624565,0.003,93985.0,93984.0,0.13283867]
["bitfinex","BTCUSD",1735036624777,0.002,93985.0,93984.0,0.13283867]
["bitfinex","BTCUSD",1735036625180,0.23912864,93986.0,93985.0,0.212799]
["bitfinex","BTCUSD",1735036625382,0.23912864,93986.0,93985.0,0.293099]
["bitfinex","BTCUSD",1735036625608,0.23912864,93986.0,93985.0,0.29736008]
["bitfinex","BTCUSD",1735036626222,0.23912864,93986.0,93985.0,0.34546008]
["bitfinex","BTCUSD",1735036626464,0.000171,93988.0,93987.0,0.212795]
["bitfinex","BTCUSD",1735036626639,0.000171,93988.0,93987.0,0.39708132]
["bitfinex","BTCUSD",1735036626799,0.000171,93988.0,93987.0,0.40134238]
["bitfinex","BTCUSD",1735036627532,0.000171,93988.0,93987.0,0.18854738]
["bitfinex","BTCUSD",1735036627932,0.000171,93988.0,93987.0,0.08456106]
["bitfinex","BTCUSD",1735036628162,0.000171,93988.0,93987.0,0.00526106]
["bitfinex","BTCUSD",1735036628320,0.000171,93988.0,93987.0,0.00426106]
["bitfinex","BTCUSD",1735036628519,0.03417039,93988.0,93987.0,0.00426106]
["bitfinex","BTCUSD",1735036628721,0.000171,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1735036628957,0.000171,93988.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036629320,0.42559,93987.0,93985.0,0.00424972]
["bitfinex","BTCUSD",1735036629663,0.42559,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036629798,0.212795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036630889,0.214795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036631097,0.09680356,93988.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036631296,0.212795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036631502,0.215795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036631876,0.214795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036632056,0.216795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036633540,0.212795,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036633832,0.31142756,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036634084,0.09663256,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036634291,0.09763256,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036634706,0.09863256,93987.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036634910,0.09863256,93987.0,93986.0,0.212797]
["bitfinex","BTCUSD",1735036635115,0.09563256,93987.0,93986.0,0.39678332]
["bitfinex","BTCUSD",1735036635524,0.09863256,93987.0,93986.0,0.40103139]
["bitfinex","BTCUSD",1735036636514,0.002,93987.0,93986.0,0.40103139]
["bitfinex","BTCUSD",1735036636844,0.001,93987.0,93986.0,0.40103139]
["bitfinex","BTCUSD",1735036637346,0.000171,93988.0,93986.0,0.40103139]
["bitfinex","BTCUSD",1735036637549,0.000171,93988.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735036637906,0.000171,93988.0,93987.0,0.10823438]
["bitfinex","BTCUSD",1735036638351,0.000171,93988.0,93987.0,0.10929824]
["bitfinex","BTCUSD",1735036639766,0.000171,93988.0,93987.0,0.10823438]
["bitfinex","BTCUSD",1735036642172,0.208106,94001.0,93988.0,0.212793]
["bitfinex","BTCUSD",1735036642377,0.212773,93997.0,93987.0,0.10823438]
["bitfinex","BTCUSD",1735036642573,0.212773,93997.0,93989.0,0.00424804]
["bitfinex","BTCUSD",1735036642773,0.212773,93997.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735036642983,0.212773,93997.0,93990.0,0.00423918]
["bitfinex","BTCUSD",1735036643188,0.212773,93997.0,93987.0,0.10498632]
["bitfinex","BTCUSD",1735036643551,0.212773,93997.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735036643976,0.005,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036644246,0.002,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036644473,0.001,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036644662,0.002,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036645816,0.213774,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036646027,0.214774,93997.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036646632,0.425565,93993.0,93988.0,0.0042392]
["bitfinex","BTCUSD",1735036646996,0.212799,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036648114,0.212799,93986.0,93984.0,0.00316933]
["bitfinex","BTCUSD",1735036649639,0.212799,93986.0,93984.0,0.00416933]
["bitfinex","BTCUSD",1735036649866,0.212799,93986.0,93984.0,0.00116933]
["bitfinex","BTCUSD",1735036650071,0.212799,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036652802,0.21279,93990.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036653013,0.001,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036653607,0.002,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036654107,0.001,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036655142,0.002,93986.0,93984.0,0.00016933]
["bitfinex","BTCUSD",1735036660574,0.002,93986.0,93985.0,0.0042364]
["bitfinex","BTCUSD",1735036660785,0.002,93986.0,93985.0,0.0528364]
["bitfinex","BTCUSD",1735036660996,0.002,93986.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036661794,0.001,93986.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036662071,0.002,93986.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036662478,0.001,93986.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036662685,0.09563256,93995.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036662857,0.03245249,93994.0,93985.0,0.1347364]
["bitfinex","BTCUSD",1735036663176,0.03245249,93994.0,93985.0,0.1357364]
["bitfinex","BTCUSD",1735036663482,0.03245249,93994.0,93985.0,0.1347364]
["bitfinex","BTCUSD",1735036663806,0.03245249,93994.0,93985.0,0.1317364]
["bitfinex","BTCUSD",1735036664010,0.03245249,93994.0,93989.0,0.212788]
["bitfinex","BTCUSD",1735036664279,0.09563256,93995.0,93991.0,0.0789]
["bitfinex","BTCUSD",1735036664649,0.09563256,93994.0,93992.0,0.0043971]
["bitfinex","BTCUSD",1735036665012,0.09563256,93994.0,93993.0,0.04000784]
["bitfinex","BTCUSD",1735036665213,0.09563256,93994.0,93993.0,0.25738587]
["bitfinex","BTCUSD",1735036665817,0.02106404,93997.0,93993.0,0.38488587]
["bitfinex","BTCUSD",1735036666041,8.55e-05,93997.0,93994.0,0.08396424]
["bitfinex","BTCUSD",1735036666549,8.55e-05,93997.0,93995.0,0.00459701]
["bitfinex","BTCUSD",1735036667142,8.55e-05,93997.0,93994.0,0.002]
["bitfinex","BTCUSD",1735036667336,8.55e-05,93997.0,93996.0,0.004597]
["bitfinex","BTCUSD",1735036667510,8.55e-05,93997.0,93993.0,0.341281]
["bitfinex","BTCUSD",1735036667671,8.55e-05,93997.0,93995.0,0.002]
["bitfinex","BTCUSD",1735036667874,8.55e-05,93997.0,93996.0,0.004597]
["bitfinex","BTCUSD",1735036669203,8.55e-05,93997.0,93996.0,0.005597]
["bitfinex","BTCUSD",1735036669400,8.55e-05,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1735036669598,8.55e-05,93997.0,93996.0,0.005597]
["bitfinex","BTCUSD",1735036669851,8.55e-05,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1735036670044,8.55e-05,93997.0,93996.0,0.005597]
["bitfinex","BTCUSD",1735036670222,8.55e-05,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1735036670425,8.55e-05,93997.0,93996.0,0.007597]
["bitfinex","BTCUSD",1735036671902,8.55e-05,93997.0,93996.0,0.07406203]
["bitfinex","BTCUSD",1735036672508,8.55e-05,93997.0,93996.0,0.007597]
["bitfinex","BTCUSD",1735036679171,8.55e-05,93997.0,93996.0,0.083697]
["bitfinex","BTCUSD",1735036687794,8.55e-05,93997.0,93996.0,0.2345471]
["bitfinex","BTCUSD",1735036688083,8.55e-05,93997.0,93996.0,0.23348332]
["bitfinex","BTCUSD",1735036689707,8.55e-05,93997.0,93996.0,0.23148332]
["bitfinex","BTCUSD",1735036689906,8.55e-05,93997.0,93996.0,0.31848405]
["bitfinex","BTCUSD",1735036690086,8.55e-05,93997.0,93996.0,0.32448405]
["bitfinex","BTCUSD",1735036690486,8.55e-05,93997.0,93996.0,0.32848405]
["bitfinex","BTCUSD",1735036696761,8.55e-05,93997.0,93996.0,0.47848405]
["bitfinex","BTCUSD",1735036699959,8.55e-05,93997.0,93996.0,0.47865505]
["bitfinex","BTCUSD",1735036703113,0.000171,94026.0,94024.0,0.339811]
["bitfinex","BTCUSD",1735036703265,0.000171,94026.0,94024.0,0.47777842]
["bitfinex","BTCUSD",1735036703468,0.000171,94026.0,94024.0,0.48227754]
["bitfinex","BTCUSD",1735036703675,0.000171,94026.0,94024.0,0.40309644]
["bitfinex","BTCUSD",1735036704499,0.09568507,94025.0,94024.0,0.40309644]
["bitfinex","BTCUSD",1735036705060,5.251e-05,94025.0,94024.0,0.22621012]
["bitfinex","BTCUSD",1735036705790,5.251e-05,94025.0,94024.0,0.22021012]
["bitfinex","BTCUSD",1735036705996,5.251e-05,94025.0,94024.0,0.21721012]
["bitfinex","BTCUSD",1735036706221,5.251e-05,94025.0,94024.0,0.22021012]
["bitfinex","BTCUSD",1735036706417,5.251e-05,94025.0,94024.0,0.21821012]
["bitfinex","BTCUSD",1735036706817,5.251e-05,94025.0,94024.0,0.21721012]
["bitfinex","BTCUSD",1735036707194,5.251e-05,94025.0,94024.0,0.21821012]
["bitfinex","BTCUSD",1735036707829,5.251e-05,94025.0,94024.0,0.22121012]
["bitfinex","BTCUSD",1735036708884,5.251e-05,94025.0,94024.0,0.26460333]
["bitfinex","BTCUSD",1735036709633,5.251e-05,94025.0,94024.0,0.22121012]
["bitfinex","BTCUSD",1735036710833,5.251e-05,94025.0,94024.0,0.32519644]
["bitfinex","BTCUSD",1735036711132,0.000171,94035.0,94024.0,0.32519644]
["bitfinex","BTCUSD",1735036711133,0.09527788,94043.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735036711341,0.0218254,94039.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735036711545,0.09533039,94043.0,94034.0,0.00446895]
["bitfinex","BTCUSD",1735036711768,0.09533039,94043.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735036712299,0.21267,94042.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735036712658,5.251e-05,94043.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735036712863,0.02087267,94041.0,94032.0,0.212693]
["bitfinex","BTCUSD",1735036713072,0.02087267,94041.0,94033.0,0.00446845]
["bitfinex","BTCUSD",1735036715617,0.02087267,94041.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735036715831,0.02087267,94041.0,94034.0,0.00446395]
["bitfinex","BTCUSD",1735036716028,0.02087267,94041.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735036716258,0.02087267,94041.0,94035.0,0.00446394]
["bitfinex","BTCUSD",1735036716479,0.02087267,94041.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735036716636,0.02087267,94041.0,94036.0,0.00446393]
["bitfinex","BTCUSD",1735036716835,0.20977435,94047.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735036717038,0.15,94045.0,94037.0,0.00446392]
["bitfinex","BTCUSD",1735036717236,0.15,94045.0,94030.0,0.21274951]
["bitfinex","BTCUSD",1735036717643,0.212676,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036719468,0.2337347,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036720529,0.29452638,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036721242,0.2337347,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036724801,0.212685,94036.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036725206,0.212677,94039.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036726366,0.212676,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036729872,0.03239619,94039.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036730114,0.212676,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036730705,0.03239298,94039.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036732628,0.212679,94038.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036732827,0.03239298,94037.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036733036,0.212676,94040.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036733209,0.03239733,94039.0,94031.0,0.00446568]
["bitfinex","BTCUSD",1735036734047,0.03239733,94039.0,94031.0,0.21715868]
["bitfinex","BTCUSD",1735036734215,8.55e-05,94044.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735036734587,0.0952029,94043.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735036734758,0.03240289,94042.0,94041.0,0.212673]
["bitfinex","BTCUSD",1735036735200,0.03240289,94042.0,94041.0,0.21712302]
["bitfinex","BTCUSD",1735036735407,0.0952029,94043.0,94041.0,0.21712302]
["bitfinex","BTCUSD",1735036735778,8.55e-05,94044.0,94041.0,0.21712302]
["bitfinex","BTCUSD",1735036736340,0.01487195,94051.0,94041.0,0.21712302]
["bitfinex","BTCUSD",1735036736519,0.01487195,94051.0,94041.0,0.27310302]
["bitfinex","BTCUSD",1735036737134,0.212649,94052.0,94041.0,0.27310302]
["bitfinex","BTCUSD",1735036737463,0.212649,94052.0,94041.0,0.06043002]
["bitfinex","BTCUSD",1735036738923,0.212649,94052.0,94041.0,0.00445002]
["bitfinex","BTCUSD",1735036741475,0.020957,94053.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735036741706,0.21263,94061.0,94051.0,0.212648]
["bitfinex","BTCUSD",1735036741897,0.19126512,94065.0,94052.0,0.0814]
["bitfinex","BTCUSD",1735036742129,0.03241563,94064.0,94053.0,0.212646]
["bitfinex","BTCUSD",1735036742467,0.40388412,94065.0,94055.0,0.212641]
["bitfinex","BTCUSD",1735036742583,0.19126512,94065.0,94057.0,0.212637]
["bitfinex","BTCUSD",1735036742801,0.19126512,94065.0,94056.0,0.053039]
["bitfinex","BTCUSD",1735036742989,0.02100885,94058.0,94057.0,0.212637]
["bitfinex","BTCUSD",1735036743200,0.02100885,94058.0,94057.0,0.294037]
["bitfinex","BTCUSD",1735036744425,0.02100885,94058.0,94057.0,0.295037]
["bitfinex","BTCUSD",1735036744629,0.02100885,94058.0,94057.0,0.294037]
["bitfinex","BTCUSD",1735036744853,0.02100885,94058.0,94057.0,0.0814]
["bitfinex","BTCUSD",1735036745261,0.02100885,94058.0,94057.0,0.08581676]
["bitfinex","BTCUSD",1735036746753,0.02109425,94058.0,94057.0,0.08581676]
["bitfinex","BTCUSD",1735036746956,0.02109425,94058.0,94057.0,0.18980308]
["bitfinex","BTCUSD",1735036749576,8.54e-05,94058.0,94057.0,0.18980308]
["bitfinex","BTCUSD",1735036752429,8.54e-05,94058.0,94057.0,0.27962303]
["bitfinex","BTCUSD",1735036752633,8.54e-05,94058.0,94057.0,0.18980308]
["bitfinex","BTCUSD",1735036752842,8.54e-05,94058.0,94057.0,0.19086613]
["bitfinex","BTCUSD",1735036755903,0.21258,94082.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735036756070,0.21258,94082.0,94070.0,0.212605]
["bitfinex","BTCUSD",1735036756422,0.21258,94082.0,94071.0,0.00441662]
["bitfinex","BTCUSD",1735036757147,0.21310546,94082.0,94071.0,0.00441662]
["bitfinex","BTCUSD",1735036757565,0.21310546,94082.0,94071.0,0.00541662]
["bitfinex","BTCUSD",1735036759582,0.02097824,94077.0,94071.0,0.00541662]
["bitfinex","BTCUSD",1735036760283,0.00052546,94082.0,94071.0,0.00541662]
["bitfinex","BTCUSD",1735036760808,0.21310546,94082.0,94071.0,0.00441662]
["bitfinex","BTCUSD",1735036761368,0.21310546,94082.0,94071.0,0.00541662]
["bitfinex","BTCUSD",1735036761970,0.21310546,94082.0,94071.0,0.00641662]
["bitfinex","BTCUSD",1735036764530,0.21310546,94082.0,94072.0,0.075]
["bitfinex","BTCUSD",1735036764890,0.02078224,94080.0,94073.0,0.00439096]
["bitfinex","BTCUSD",1735036765082,0.212587,94079.0,94073.0,0.00439096]
["bitfinex","BTCUSD",1735036765284,0.212587,94079.0,94071.0,0.002]
["bitfinex","BTCUSD",1735036765492,0.212587,94079.0,94074.0,0.00439095]
["bitfinex","BTCUSD",1735036765689,0.212587,94079.0,94071.0,0.002]
["bitfinex","BTCUSD",1735036765942,0.425183,94077.0,94071.0,0.002]
["bitfinex","BTCUSD",1735036766115,0.425183,94077.0,94072.0,0.00439097]
["bitfinex","BTCUSD",1735036766325,0.425183,94077.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036766675,0.425183,94077.0,94066.0,0.00439102]
["bitfinex","BTCUSD",1735036767249,0.425183,94077.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036767460,0.212596,94075.0,94066.0,0.00439102]
["bitfinex","BTCUSD",1735036767663,0.212596,94075.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036767856,0.212596,94075.0,94067.0,0.00438875]
["bitfinex","BTCUSD",1735036768061,0.20269657,94077.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036768263,0.20269657,94077.0,94068.0,0.00438874]
["bitfinex","BTCUSD",1735036768443,0.20269657,94077.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036769631,0.20269657,94077.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036769856,0.20269657,94077.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735036770110,0.20269657,94077.0,94066.0,0.21700476]
["bitfinex","BTCUSD",1735036770555,0.20269657,94077.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036771432,0.20269657,94077.0,94066.0,0.001]
["bitfinex","BTCUSD",1735036771635,0.20269657,94077.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036772783,0.20269657,94077.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036773121,0.20269657,94077.0,94066.0,0.00438876]
["bitfinex","BTCUSD",1735036773342,0.20269657,94077.0,94066.0,0.00538876]
["bitfinex","BTCUSD",1735036773767,0.20269657,94077.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036774223,0.20269657,94077.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036774484,0.20269657,94077.0,94066.0,0.00538876]
["bitfinex","BTCUSD",1735036774712,0.212596,94075.0,94066.0,0.00538876]
["bitfinex","BTCUSD",1735036776131,0.212596,94075.0,94073.0,0.001]
["bitfinex","BTCUSD",1735036776378,0.212596,94075.0,94066.0,0.00438876]
["bitfinex","BTCUSD",1735036776610,0.212596,94075.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036776862,0.2126,94073.0,94067.0,0.00438875]
["bitfinex","BTCUSD",1735036777055,0.2126,94073.0,94066.0,0.00438876]
["bitfinex","BTCUSD",1735036777273,0.2126,94073.0,94068.0,0.00438874]
["bitfinex","BTCUSD",1735036777510,0.425201,94073.0,94065.0,0.075]
["bitfinex","BTCUSD",1735036777697,0.212624,94063.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036777909,0.04688594,94072.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036778115,0.212612,94068.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036778291,0.212616,94066.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036778499,0.212616,94066.0,94059.0,0.004378]
["bitfinex","BTCUSD",1735036778500,0.032452,94065.0,94059.0,0.004378]
["bitfinex","BTCUSD",1735036778695,0.032452,94065.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036779046,0.032452,94065.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036779791,0.212612,94068.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036779792,0.032452,94064.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036780005,0.032452,94063.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036780202,0.032452,94062.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036780430,0.032452,94061.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036780668,0.032452,94060.0,94058.0,0.00437801]
["bitfinex","BTCUSD",1735036780806,0.032452,94067.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735036781040,0.03244765,94066.0,94060.0,0.00437799]
["bitfinex","BTCUSD",1735036781271,0.03244765,94065.0,94060.0,0.00437799]
["bitfinex","BTCUSD",1735036781659,0.03244765,94064.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036781988,0.03244765,94063.0,94061.0,0.00437798]
["bitfinex","BTCUSD",1735036782115,0.212616,94067.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036782316,0.03244691,94066.0,94062.0,0.00438648]
["bitfinex","BTCUSD",1735036782519,0.03244691,94066.0,94057.0,0.0751708]
["bitfinex","BTCUSD",1735036782725,0.03244691,94066.0,94063.0,0.00438647]
["bitfinex","BTCUSD",1735036782932,0.03244691,94066.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036783133,0.03244691,94066.0,94064.0,0.00438646]
["bitfinex","BTCUSD",1735036783328,0.212618,94065.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036783528,0.078215,94064.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036783747,0.03244691,94063.0,94061.0,0.00438649]
["bitfinex","BTCUSD",1735036783970,0.03244691,94063.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036784181,0.24506991,94063.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036784451,0.03244691,94062.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036784643,0.09230802,94062.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036784850,0.03244691,94061.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036785365,0.09515712,94066.0,94060.0,0.0045573]
["bitfinex","BTCUSD",1735036785558,0.03243935,94065.0,94060.0,0.0045573]
["bitfinex","BTCUSD",1735036785808,0.09515712,94066.0,94060.0,0.0045573]
["bitfinex","BTCUSD",1735036786000,0.03244032,94065.0,94060.0,0.0045573]
["bitfinex","BTCUSD",1735036786612,0.212607,94070.0,94060.0,0.0045573]
["bitfinex","BTCUSD",1735036786958,0.03244153,94069.0,94060.0,0.0001708]
["bitfinex","BTCUSD",1735036787387,0.03244153,94069.0,94061.0,0.00438288]
["bitfinex","BTCUSD",1735036787560,0.0213059,94066.0,94061.0,0.00438288]
["bitfinex","BTCUSD",1735036787785,0.03244153,94065.0,94061.0,0.00438288]
["bitfinex","BTCUSD",1735036788954,0.21263,94060.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735036789152,0.545534,94058.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735036789382,0.21267,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036789582,0.24511153,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036789935,0.24511153,94042.0,94041.0,0.00407606]
["bitfinex","BTCUSD",1735036790334,0.24511153,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036791248,0.21367,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036791864,0.21267,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036792091,0.21467,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036792297,0.21567,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036792739,0.29942425,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036792942,0.30442425,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036793163,0.21467,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036793571,0.21767,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036793749,0.21467,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036793907,0.3099334,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036794107,0.40808961,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036794538,0.41008961,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036794716,0.43124651,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036794918,0.42924651,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036795115,0.43996943,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036795317,0.58996943,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036795917,0.62232192,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036798955,0.76502019,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036799553,0.76302019,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036799800,0.76002019,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036800003,0.61732192,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036800206,0.61832192,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036800471,0.53268542,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036801087,0.72744429,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036802080,0.53668542,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036802943,0.50433293,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036803155,0.67915354,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036803421,0.78313986,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036803621,0.75084155,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036803825,0.78313665,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036804236,0.75084155,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036804437,0.60831925,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036805001,0.64061095,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036806458,0.64061095,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036806459,0.63961095,94042.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735036806599,0.60731925,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036807213,0.64360885,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036807614,0.63960885,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036807841,0.60731925,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036808069,0.64360769,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036808615,0.61131925,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036809181,0.64361273,94042.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735036810166,0.15,94032.0,94015.0,0.0796]
["bitfinex","BTCUSD",1735036810368,0.212729,94016.0,94015.0,0.07965251]
["bitfinex","BTCUSD",1735036810567,0.362729,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036811197,0.46671532,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036811767,0.362729,94016.0,94015.0,0.08415251]
["bitfinex","BTCUSD",1735036811969,0.2702744,94016.0,94015.0,0.08415251]
["bitfinex","BTCUSD",1735036812198,0.2702744,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036812360,0.2712744,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036812811,0.52426072,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036813061,0.52726072,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036813275,0.52826072,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036814549,0.47071532,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036815562,0.49252447,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036816925,0.59252447,94016.0,94015.0,5.251e-05]
["bitfinex","BTCUSD",1735036817126,0.212772,93997.0,93996.0,0.000171]
["bitfinex","BTCUSD",1735036817339,0.212772,93997.0,93996.0,0.00022351]
["bitfinex","BTCUSD",1735036817476,0.3840492,93997.0,93996.0,5.251e-05]
["bitfinex","BTCUSD",1735036817680,0.48803552,93997.0,93996.0,5.251e-05]
["bitfinex","BTCUSD",1735036817876,0.48451892,93997.0,93996.0,5.251e-05]
["bitfinex","BTCUSD",1735036818950,0.49251892,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036819127,0.49251892,93997.0,93996.0,5.251e-05]
["bitfinex","BTCUSD",1735036819499,0.50051892,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036819697,0.50451892,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036820108,0.50051892,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036820315,0.50451892,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036821529,0.51538648,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036822621,0.53679602,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036825215,0.56907128,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036825424,0.53679602,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036825872,0.63679602,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036826080,0.66906479,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036826497,0.88986479,93997.0,93996.0,0.00105251]
["bitfinex","BTCUSD",1735036826709,0.562799,93985.0,93971.0,0.0764]
["bitfinex","BTCUSD",1735036826922,0.562799,93985.0,93959.0,0.0764]
["bitfinex","BTCUSD",1735036826923,0.1,93971.0,93959.0,0.0764]
["bitfinex","BTCUSD",1735036827125,0.362842,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036827354,0.46682832,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036828625,0.46982832,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036830000,0.47082832,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036830200,0.53746001,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036832059,0.54859532,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036835203,0.56526939,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036835611,0.58673876,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036837296,0.52010707,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036837547,0.503433,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036838305,0.503433,93966.0,93965.0,0.0801108]
["bitfinex","BTCUSD",1735036839584,0.503433,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036842015,0.52010702,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036842218,0.62409334,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036849375,0.65637711,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036852363,0.38568123,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036852575,0.47786289,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036855801,0.47786289,93966.0,93965.0,0.0833108]
["bitfinex","BTCUSD",1735036855940,0.44557912,93966.0,93965.0,0.0833108]
["bitfinex","BTCUSD",1735036856827,0.44557912,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036857154,0.47793224,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036857372,0.57889186,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036860840,0.67889186,93966.0,93965.0,0.0006108]
["bitfinex","BTCUSD",1735036861100,0.212879,93950.0,93949.0,0.1326]
["bitfinex","BTCUSD",1735036861244,0.15,93949.0,93943.0,0.0827]
["bitfinex","BTCUSD",1735036861449,0.212892,93944.0,93943.0,0.0827]
["bitfinex","BTCUSD",1735036861643,0.24524512,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036863241,0.26192104,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036863920,0.27696759,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036864273,0.26592104,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036864965,0.28680271,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036865309,0.28880271,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036865899,0.33202018,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036866116,0.28880271,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036867569,0.39278903,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036867793,0.37611311,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036871771,0.5179829,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036872177,0.53465882,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036872425,0.63864514,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036872829,0.68593507,93944.0,93943.0,0.08278373]
["bitfinex","BTCUSD",1735036873370,0.68593507,93944.0,93943.0,8.373e-05]
["bitfinex","BTCUSD",1735036874027,0.49677535,93944.0,93943.0,8.373e-05]
["bitfinex","BTCUSD",1735036875699,0.39278903,93944.0,93943.0,8.373e-05]
["bitfinex","BTCUSD",1735036876193,0.37611311,93944.0,93943.0,8.373e-05]
["bitfinex","BTCUSD",1735036877681,0.05923479,93944.0,93943.0,8.373e-05]
["bitfinex","BTCUSD",1735036878031,0.05923479,93944.0,93943.0,0.07838373]
["bitfinex","BTCUSD",1735036878421,0.05723479,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036878595,0.00287877,93948.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036878801,0.002,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036879569,0.12522564,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036879768,0.14190139,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036880071,0.14590139,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036880323,0.04414297,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036880533,0.04214297,93944.0,93943.0,0.07855473]
["bitfinex","BTCUSD",1735036881239,0.04214297,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036881440,0.12945354,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036881651,0.13145354,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036883515,0.16360987,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036883759,0.31360987,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036884081,0.41360987,93944.0,93943.0,0.00025473]
["bitfinex","BTCUSD",1735036884283,0.15,93923.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036884506,0.212942,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036884714,0.27053,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036884835,0.37451632,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036886310,0.46979345,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036886688,0.47179345,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036887048,0.41420545,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036887218,0.41520545,93922.0,93921.0,0.0816]
["bitfinex","BTCUSD",1735036887418,0.006,93922.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036887832,0.005,93922.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036888002,0.007,93922.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036888549,0.005,93922.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036888909,0.212933,93927.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036889115,0.02112827,93928.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036889315,0.004,93922.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036890143,0.02112827,93928.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036890364,0.02412827,93928.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036890593,0.002,93927.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036890803,0.07101681,93927.0,93921.0,0.129]
["bitfinex","BTCUSD",1735036891010,0.212933,93926.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036891207,0.212933,93926.0,93922.0,0.00482493]
["bitfinex","BTCUSD",1735036892374,0.02112827,93928.0,93922.0,0.00482493]
["bitfinex","BTCUSD",1735036892594,0.212936,93925.0,93922.0,0.00482493]
["bitfinex","BTCUSD",1735036892805,0.21294,93923.0,93922.0,0.00482493]
["bitfinex","BTCUSD",1735036893021,0.34903675,93923.0,93922.0,0.00482493]
["bitfinex","BTCUSD",1735036893223,0.34903675,93923.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036893394,0.13609675,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036894078,0.24008307,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036894281,0.24008396,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036894704,0.15277683,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036894914,0.12066551,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036895317,0.10398632,93922.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036895724,0.30921713,93923.0,93921.0,0.11240709]
["bitfinex","BTCUSD",1735036896149,0.001,93923.0,93922.0,0.1254]
["bitfinex","BTCUSD",1735036896349,0.001,93923.0,93922.0,0.13025454]
["bitfinex","BTCUSD",1735036896924,0.09527713,93927.0,93922.0,0.00485454]
["bitfinex","BTCUSD",1735036897127,0.1429157,93929.0,93927.0,0.0779]
["bitfinex","BTCUSD",1735036897128,0.09527713,93929.0,93927.0,0.0779]
["bitfinex","BTCUSD",1735036897329,0.09527713,93929.0,93928.0,0.0779]
["bitfinex","BTCUSD",1735036897531,0.09527713,93929.0,93928.0,0.08274891]
["bitfinex","BTCUSD",1735036898097,0.212899,93941.0,93928.0,0.08274891]
["bitfinex","BTCUSD",1735036898276,0.212899,93941.0,93929.0,0.212926]
["bitfinex","BTCUSD",1735036898473,0.01667747,93938.0,93930.0,0.0775]
["bitfinex","BTCUSD",1735036898802,0.01667747,93938.0,93931.0,0.212922]
["bitfinex","BTCUSD",1735036899004,0.01667747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036899947,0.01767747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036900152,0.01667747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036900444,0.01767747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036901270,0.01867747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036901680,0.01767747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036902191,0.01867747,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036903120,0.01884847,93938.0,93931.0,0.21776265]
["bitfinex","BTCUSD",1735036903324,0.01884847,93938.0,93932.0,0.212919]
["bitfinex","BTCUSD",1735036903495,0.002171,93938.0,93934.0,0.212915]
["bitfinex","BTCUSD",1735036903702,0.002171,93938.0,93936.0,0.21291]
["bitfinex","BTCUSD",1735036903860,0.002171,93938.0,93937.0,0.1233]
["bitfinex","BTCUSD",1735036904060,0.002171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036904272,0.001171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036904478,0.002171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036904671,0.001171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036905452,0.000171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036905652,0.002171,93938.0,93937.0,0.12814053]
["bitfinex","BTCUSD",1735036906710,0.002171,93938.0,93937.0,0.1233]
["bitfinex","BTCUSD",1735036907056,0.002171,93938.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036910886,0.0188477,93938.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036914579,0.1429157,93949.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036915647,0.212892,93945.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036915792,0.212892,93945.0,93937.0,0.12913443]
["bitfinex","BTCUSD",1735036916529,0.212892,93945.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036916868,0.02149109,93944.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036918591,0.02649109,93944.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036920127,0.005,93944.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036922242,0.01667679,93943.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036923673,0.02167679,93943.0,93937.0,0.12813443]
["bitfinex","BTCUSD",1735036926226,0.02167679,93943.0,93937.0,0.12830543]
["bitfinex","BTCUSD",1735036926836,0.005,93943.0,93937.0,0.12830543]
["bitfinex","BTCUSD",1735036927598,0.005,93943.0,93937.0,0.34121143]
["bitfinex","BTCUSD",1735036930037,0.01667662,93942.0,93937.0,0.34121143]
["bitfinex","BTCUSD",1735036931191,0.005,93943.0,93937.0,0.34121143]
["bitfinex","BTCUSD",1735036931402,0.03318376,93942.0,93937.0,0.34121143]
["bitfinex","BTCUSD",1735036931577,0.03218376,93941.0,93937.0,0.34121143]
["bitfinex","BTCUSD",1735036931918,0.03218376,93941.0,93937.0,0.12830543]
["bitfinex","BTCUSD",1735036932752,0.03218376,93940.0,93937.0,0.12830543]
["bitfinex","BTCUSD",1735036933248,0.03218376,93940.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735036933449,0.03218376,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036934559,0.003,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036935024,0.001,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036935302,0.003,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036935504,0.03518376,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036935736,0.05186034,93940.0,93939.0,0.00481742]
["bitfinex","BTCUSD",1735036936519,0.05186034,93940.0,93937.0,0.123471]
["bitfinex","BTCUSD",1735036936685,0.01967658,93940.0,93939.0,0.00463117]
["bitfinex","BTCUSD",1735036936886,0.01967658,93940.0,93937.0,0.123471]
["bitfinex","BTCUSD",1735036937086,0.03218107,93939.0,93937.0,0.123471]
["bitfinex","BTCUSD",1735036938225,0.03318107,93939.0,93937.0,0.123471]
["bitfinex","BTCUSD",1735036938476,0.001,93939.0,93937.0,0.123471]
["bitfinex","BTCUSD",1735036940316,0.002,93939.0,93937.0,0.336377]
["bitfinex","BTCUSD",1735036941114,0.03217981,93938.0,93937.0,0.336377]
["bitfinex","BTCUSD",1735036942520,0.03317981,93938.0,93937.0,0.336377]
["bitfinex","BTCUSD",1735036943282,0.03417981,93938.0,93937.0,0.336377]
["bitfinex","BTCUSD",1735036946089,0.03417981,93938.0,93937.0,0.34100813]
["bitfinex","BTCUSD",1735036948951,0.03417981,93938.0,93937.0,0.39640034]
["bitfinex","BTCUSD",1735036949161,0.03417981,93938.0,93937.0,0.34100813]
["bitfinex","BTCUSD",1735036950952,0.03417981,93938.0,93937.0,0.12810213]
["bitfinex","BTCUSD",1735036951231,0.03417981,93938.0,93937.0,0.00480213]
["bitfinex","BTCUSD",1735036953035,0.17709551,93938.0,93937.0,0.00480213]
["bitfinex","BTCUSD",1735036953204,0.17709551,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036953846,0.03417981,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036954419,0.05085711,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036957981,0.05085711,93938.0,93937.0,0.00462468]
["bitfinex","BTCUSD",1735036958198,0.05085711,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036958399,0.05085711,93938.0,93937.0,0.00462468]
["bitfinex","BTCUSD",1735036958563,0.05085711,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036960019,0.05085711,93938.0,93937.0,0.00462468]
["bitfinex","BTCUSD",1735036960181,0.05085711,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036960579,0.05085711,93938.0,93937.0,0.00462468]
["bitfinex","BTCUSD",1735036960782,0.05085711,93938.0,93937.0,0.000171]
["bitfinex","BTCUSD",1735036960991,0.05085711,93938.0,93937.0,0.00462468]
["bitfinex","BTCUSD",1735036961191,0.05085711,93938.0,93937.0,0.17975687]
["bitfinex","BTCUSD",1735036961397,0.002,93938.0,93937.0,0.13332468]
["bitfinex","BTCUSD",1735036962449,0.001,93938.0,93937.0,0.14031953]
["bitfinex","BTCUSD",1735036962741,0.02124594,93954.0,93939.0,0.0802]
["bitfinex","BTCUSD",1735036962742,0.09546666,93945.0,93939.0,0.0802]
["bitfinex","BTCUSD",1735036963236,0.09546666,93945.0,93943.0,0.212895]
["bitfinex","BTCUSD",1735036963611,0.09546666,93945.0,93944.0,0.00445353]
["bitfinex","BTCUSD",1735036964090,0.09555216,93950.0,93945.0,0.42578]
["bitfinex","BTCUSD",1735036964229,0.09555216,93950.0,93944.0,0.00445353]
["bitfinex","BTCUSD",1735036964230,0.03225807,93949.0,93944.0,0.00445353]
["bitfinex","BTCUSD",1735036964425,0.03225807,93949.0,93943.0,0.001]
["bitfinex","BTCUSD",1735036965139,0.212883,93948.0,93943.0,0.001]
["bitfinex","BTCUSD",1735036965342,0.03217257,93947.0,93943.0,0.001]
["bitfinex","BTCUSD",1735036965740,0.03217257,93947.0,93940.0,0.0802]
["bitfinex","BTCUSD",1735036965956,0.04836089,93946.0,93940.0,0.0802]
["bitfinex","BTCUSD",1735036966190,0.03217257,93945.0,93944.0,0.001]
["bitfinex","BTCUSD",1735036966426,0.03217257,93945.0,93941.0,0.00444996]
["bitfinex","BTCUSD",1735036966667,0.09546666,93946.0,93940.0,0.0802]
["bitfinex","BTCUSD",1735036966668,0.03217257,93944.0,93940.0,0.0802]
["bitfinex","BTCUSD",1735036966841,0.03217257,93945.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036967047,0.09546666,93946.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036967205,0.09646666,93946.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036967398,0.09546666,93947.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036967610,0.03216902,93946.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036968213,0.09546666,93948.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036968413,0.0321682,93947.0,93940.0,0.2931]
["bitfinex","BTCUSD",1735036969232,0.09546666,93948.0,93940.0,0.506001]
["bitfinex","BTCUSD",1735036969429,0.001,93947.0,93940.0,0.506001]
["bitfinex","BTCUSD",1735036970068,0.002,93947.0,93940.0,0.506001]
["bitfinex","BTCUSD",1735036970239,0.002,93947.0,93944.0,0.212892]
["bitfinex","BTCUSD",1735036970465,0.001,93947.0,93944.0,0.425784]
["bitfinex","BTCUSD",1735036970672,0.003,93947.0,93946.0,0.261388]
["bitfinex","BTCUSD",1735036972075,0.02095905,93956.0,93946.0,0.261388]
["bitfinex","BTCUSD",1735036972282,0.02095905,93956.0,93950.0,0.212877]
["bitfinex","BTCUSD",1735036978153,0.02095905,93956.0,93946.0,0.261388]
["bitfinex","BTCUSD",1735036979971,0.03214687,93955.0,93946.0,0.261388]
["bitfinex","BTCUSD",1735036980787,0.03214687,93955.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036981028,0.01120113,93954.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036981237,0.03214687,93953.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036981676,0.03214687,93953.0,93946.0,0.0495]
["bitfinex","BTCUSD",1735036981986,0.01667539,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036982210,0.01667539,93952.0,93946.0,0.0495]
["bitfinex","BTCUSD",1735036982552,0.01667539,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036982922,0.002,93953.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036983123,0.03214529,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036983580,0.24502029,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036983721,0.212875,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036984121,0.03214485,93951.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036984349,0.001,93953.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036984572,0.03214502,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036985037,0.0826877,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036985246,0.03214502,93951.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036985685,0.26341668,93952.0,93946.0,0.0485]
["bitfinex","BTCUSD",1735036985895,0.212876,93951.0,93940.0,0.076171]
["bitfinex","BTCUSD",1735036986107,0.26169977,93950.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036986307,0.03214534,93949.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036986763,0.212883,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036986949,0.22955443,93950.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036987159,0.03214844,93949.0,93947.0,0.00444984]
["bitfinex","BTCUSD",1735036987370,0.22955443,93950.0,93947.0,0.00444984]
["bitfinex","BTCUSD",1735036987736,0.22955443,93950.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036987978,0.03215073,93949.0,93948.0,0.00445151]
["bitfinex","BTCUSD",1735036988205,0.03215073,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036988523,0.001,93949.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036988771,0.001,93949.0,93948.0,0.00445151]
["bitfinex","BTCUSD",1735036988978,0.03215225,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036989197,0.03315225,93949.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036989446,0.002,93949.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036989665,0.03215461,93948.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036989885,0.002,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036989994,0.03215428,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036990435,0.002,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036990862,0.03215721,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036991072,0.001,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036991425,0.03216068,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036991827,0.03216068,93948.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036992153,0.03216077,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036992380,0.002,93949.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036992547,0.03216452,93948.0,93947.0,0.00445153]
["bitfinex","BTCUSD",1735036992748,0.06884099,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036992989,0.03216452,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036993221,0.03667647,93948.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036993381,0.03667647,93948.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735036993619,0.03216898,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036993989,0.03060608,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036994164,0.06277536,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735036994395,0.06277536,93947.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735036998967,0.03216928,93947.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735036999213,0.03216928,93949.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735037000940,0.03316928,93949.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735037001380,0.03216928,93948.0,93946.0,0.00462566]
["bitfinex","BTCUSD",1735037002318,0.03216928,93948.0,93946.0,0.21751166]
["bitfinex","BTCUSD",1735037002555,0.0954663,93953.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735037002786,0.03218744,93952.0,93949.0,0.00445514]
["bitfinex","BTCUSD",1735037003251,0.03218744,93952.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037003756,0.03218744,93952.0,93951.0,0.0044551]
["bitfinex","BTCUSD",1735037003983,0.03218744,93952.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037004266,8.55e-05,93953.0,93951.0,0.0044551]
["bitfinex","BTCUSD",1735037004500,0.01667507,93952.0,93951.0,0.0044551]
["bitfinex","BTCUSD",1735037004751,0.01667507,93952.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735037004984,0.04985832,93952.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735037005221,0.03218325,93951.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735037005452,0.03218325,93951.0,93949.0,0.0044518]
["bitfinex","BTCUSD",1735037005715,8.55e-05,93953.0,93951.0,0.001]
["bitfinex","BTCUSD",1735037006204,0.10400709,93953.0,93948.0,0.212882]
["bitfinex","BTCUSD",1735037006465,0.03218194,93952.0,93948.0,0.213882]
["bitfinex","BTCUSD",1735037006709,0.03218194,93951.0,93948.0,0.213882]
["bitfinex","BTCUSD",1735037006943,8.55e-05,93953.0,93949.0,0.0044518]
["bitfinex","BTCUSD",1735037007368,0.02595012,93952.0,93949.0,0.0044518]
["bitfinex","BTCUSD",1735037007869,0.03217966,93951.0,93949.0,0.0044518]
["bitfinex","BTCUSD",1735037008097,8.55e-05,93953.0,93949.0,0.0044518]
["bitfinex","BTCUSD",1735037008555,8.55e-05,93953.0,93951.0,0.001]
["bitfinex","BTCUSD",1735037008966,8.55e-05,93953.0,93952.0,0.00445173]
["bitfinex","BTCUSD",1735037009475,8.55e-05,93953.0,93949.0,0.001]
["bitfinex","BTCUSD",1735037009772,8.55e-05,93953.0,93948.0,0.212882]
["bitfinex","BTCUSD",1735037009974,8.55e-05,93953.0,93949.0,0.00442001]
["bitfinex","BTCUSD",1735037010188,8.55e-05,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1735037010385,8.55e-05,93953.0,93952.0,0.00541994]
["bitfinex","BTCUSD",1735037011313,8.55e-05,93953.0,93952.0,0.00441994]
["bitfinex","BTCUSD",1735037011583,8.55e-05,93953.0,93952.0,0.00641994]
["bitfinex","BTCUSD",1735037012426,8.55e-05,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037013198,0.01676032,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037013748,0.04893247,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037014225,0.03225765,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037014443,8.55e-05,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037017130,0.0167603,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037017709,0.04893245,93953.0,93952.0,0.00741994]
["bitfinex","BTCUSD",1735037018739,0.04893245,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037019035,0.1224226,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037021291,0.1224226,93953.0,93952.0,0.01120825]
["bitfinex","BTCUSD",1735037021484,0.1224226,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037021828,0.04893245,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037024370,0.04893245,93953.0,93952.0,0.01117423]
["bitfinex","BTCUSD",1735037027637,0.04893245,93953.0,93952.0,0.01541152]
["bitfinex","BTCUSD",1735037038540,0.03225765,93953.0,93952.0,0.01541152]
["bitfinex","BTCUSD",1735037038735,8.55e-05,93953.0,93952.0,0.01541152]
["bitfinex","BTCUSD",1735037039301,8.55e-05,93953.0,93952.0,0.00723729]
["bitfinex","BTCUSD",1735037044903,0.07032844,93956.0,93952.0,0.00723729]
["bitfinex","BTCUSD",1735037045434,0.07032844,93956.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037045647,8.55e-05,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037046026,8.55e-05,93953.0,93952.0,0.00723775]
["bitfinex","BTCUSD",1735037046181,8.55e-05,93953.0,93952.0,0.00623775]
["bitfinex","BTCUSD",1735037046610,8.55e-05,93953.0,93952.0,0.00423775]
["bitfinex","BTCUSD",1735037047214,0.04484539,93953.0,93952.0,0.00523775]
["bitfinex","BTCUSD",1735037047434,0.29883171,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037047686,0.41125648,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1735037047980,0.41125648,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1735037048184,0.51125648,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1735037048748,0.212874,93952.0,93951.0,0.000171]
["bitfinex","BTCUSD",1735037048950,0.60277141,93952.0,93951.0,0.000171]
["bitfinex","BTCUSD",1735037050037,0.60377141,93952.0,93951.0,0.000171]
["bitfinex","BTCUSD",1735037050472,0.60277141,93952.0,93951.0,0.000171]
["bitfinex","BTCUSD",1735037050771,0.60877141,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037051087,0.61177141,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037052318,0.50778509,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037052975,0.51670567,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037054878,0.53338337,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037056239,0.7716539,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037057409,0.53338337,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037058136,0.63736969,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037058555,0.85896252,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037059175,0.86322352,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037059386,0.96322352,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037059742,0.72495299,93952.0,93951.0,0.001171]
["bitfinex","BTCUSD",1735037063694,0.72495299,93952.0,93951.0,1e-08]
["bitfinex","BTCUSD",1735037064293,0.72495299,93952.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037064294,0.462885,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037064500,0.79608637,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037064875,0.89608637,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037065304,0.91276494,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037065890,0.90008637,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037066095,0.90808637,93947.0,93946.0,0.000171]
["bitfinex","BTCUSD",1735037069637,0.1,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037069806,0.64356998,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037071020,0.49881009,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037071757,0.68910137,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037072147,0.69410137,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037072522,0.69710137,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037073165,0.50681009,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037073542,0.61079641,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037074385,0.61978067,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037074689,0.63645984,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037075073,0.65762874,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037076210,0.73512874,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037076826,0.83512874,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037077639,0.74094957,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037084170,0.93124085,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037085595,0.74094957,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037086534,0.65762879,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037086762,0.8004113,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037087463,0.9004113,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037087699,0.8004113,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037087999,0.94792007,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037090109,0.93124085,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037090306,0.74094957,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037095466,1.02468916,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037097694,1.04136838,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037098644,1.02468916,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037100289,0.74094957,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037101976,0.75762875,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037102179,0.65762875,93941.0,93940.0,0.00022357]
["bitfinex","BTCUSD",1735037102377,0.65762875,93941.0,93940.0,0.00014594]
["bitfinex","BTCUSD",1735037107383,0.44472975,93941.0,93932.0,0.1259]
["bitfinex","BTCUSD",1735037107544,0.362917,93933.0,93932.0,0.0486]
["bitfinex","BTCUSD",1735037107882,0.49882809,93933.0,93932.0,0.05288971]
["bitfinex","BTCUSD",1735037108076,0.49882809,93933.0,93932.0,0.0486]
["bitfinex","BTCUSD",1735037109417,0.212929,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037109630,0.46691532,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037109860,0.51260394,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037110108,0.51551984,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037110959,0.51551984,93928.0,93927.0,0.0835]
["bitfinex","BTCUSD",1735037111538,0.75436027,93928.0,93927.0,0.0835]
["bitfinex","BTCUSD",1735037111698,0.75436027,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037111903,0.85834659,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037112100,0.85934659,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037112727,0.62250616,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037112898,0.51146738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037113100,0.51246738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037113570,0.51146738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037113793,0.51046738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037114011,0.50946738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037114168,0.51146738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037114377,0.51046738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037114905,0.51546738,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037115239,0.52677215,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037115472,0.51977215,93928.0,93927.0,0.0825]
["bitfinex","BTCUSD",1735037115708,0.03892477,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037115913,0.27777779,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037116368,0.27577779,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037116854,0.27777779,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037117065,0.27277779,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037117276,0.03492477,93928.0,93927.0,0.1324]
["bitfinex","BTCUSD",1735037117444,0.03492477,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037117625,0.03592477,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037117825,0.03792477,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037118523,0.22900717,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037119848,0.24568623,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037123219,0.22900717,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037123752,0.22800717,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037124202,0.22400717,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037124405,0.03292477,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037124731,0.03492477,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037126141,0.05160381,93928.0,93927.0,0.1324855]
["bitfinex","BTCUSD",1735037127144,0.03492477,93928.0,93927.0,0.1670536]
["bitfinex","BTCUSD",1735037127348,0.003,93928.0,93927.0,0.13801272]
["bitfinex","BTCUSD",1735037127552,0.09553118,93931.0,93929.0,0.1254]
["bitfinex","BTCUSD",1735037127743,0.09553118,93931.0,93930.0,0.12646449]
["bitfinex","BTCUSD",1735037127883,0.09553118,93931.0,93930.0,0.19797382]
["bitfinex","BTCUSD",1735037128314,0.09553118,93931.0,93930.0,0.41089782]
["bitfinex","BTCUSD",1735037128520,0.09553118,93931.0,93930.0,0.40983333]
["bitfinex","BTCUSD",1735037129087,0.02174549,93953.0,93930.0,0.40983333]
["bitfinex","BTCUSD",1735037129088,8.55e-05,93946.0,93940.0,0.212901]
["bitfinex","BTCUSD",1735037129300,8.55e-05,93946.0,93940.0,0.3427493]
["bitfinex","BTCUSD",1735037129471,0.31789212,93958.0,93941.0,0.0786]
["bitfinex","BTCUSD",1735037129646,0.02099632,93953.0,93942.0,0.08304361]
["bitfinex","BTCUSD",1735037129845,0.02099632,93953.0,93942.0,0.29594061]
["bitfinex","BTCUSD",1735037130299,0.000171,93953.0,93946.0,0.0786]
["bitfinex","BTCUSD",1735037130523,0.000171,93953.0,93952.0,0.291474]
["bitfinex","BTCUSD",1735037130770,0.000171,93953.0,93952.0,0.338274]
["bitfinex","BTCUSD",1735037130968,0.000171,93953.0,93952.0,0.34271706]
["bitfinex","BTCUSD",1735037131224,0.0168456,93953.0,93952.0,0.34271706]
["bitfinex","BTCUSD",1735037131391,0.0178456,93953.0,93952.0,0.34271706]
["bitfinex","BTCUSD",1735037131622,0.001171,93953.0,93952.0,0.34271706]
["bitfinex","BTCUSD",1735037131827,0.000171,93953.0,93952.0,0.34271706]
["bitfinex","BTCUSD",1735037132184,0.001171,93953.0,93952.0,0.35071706]
["bitfinex","BTCUSD",1735037132362,0.001171,93953.0,93952.0,0.34571706]
["bitfinex","BTCUSD",1735037132772,0.002171,93953.0,93952.0,0.35071706]
["bitfinex","BTCUSD",1735037133589,0.002171,93953.0,93952.0,0.45470338]
["bitfinex","BTCUSD",1735037133781,0.002171,93953.0,93952.0,0.53975052]
["bitfinex","BTCUSD",1735037133981,0.002171,93953.0,93952.0,0.45170338]
["bitfinex","BTCUSD",1735037134221,0.002171,93953.0,93952.0,0.45370338]
["bitfinex","BTCUSD",1735037134599,0.002171,93953.0,93952.0,0.44670338]
["bitfinex","BTCUSD",1735037134600,0.01684485,93953.0,93952.0,0.44670338]
["bitfinex","BTCUSD",1735037134822,0.01684485,93953.0,93952.0,0.45270338]
["bitfinex","BTCUSD",1735037135022,0.01684485,93953.0,93952.0,0.44870338]
["bitfinex","BTCUSD",1735037135462,0.01684485,93953.0,93952.0,0.45370338]
["bitfinex","BTCUSD",1735037136037,0.000171,93953.0,93952.0,0.45370338]
["bitfinex","BTCUSD",1735037136238,0.000171,93953.0,93952.0,0.45170338]
["bitfinex","BTCUSD",1735037136763,0.000171,93953.0,93952.0,0.46454068]
["bitfinex","BTCUSD",1735037138036,0.000171,93953.0,93952.0,0.55357155]
["bitfinex","BTCUSD",1735037138444,0.000171,93953.0,93952.0,0.46454068]
["bitfinex","BTCUSD",1735037139297,0.01684465,93953.0,93952.0,0.36055436]
["bitfinex","BTCUSD",1735037140410,0.000171,93953.0,93952.0,0.36055436]
["bitfinex","BTCUSD",1735037144717,0.000171,93953.0,93952.0,0.35555436]
["bitfinex","BTCUSD",1735037144974,0.001171,93953.0,93952.0,0.36255436]
["bitfinex","BTCUSD",1735037145319,0.001171,93953.0,93952.0,0.35955436]
["bitfinex","BTCUSD",1735037145803,0.001171,93953.0,93952.0,0.36255436]
["bitfinex","BTCUSD",1735037146783,0.001171,93953.0,93952.0,0.46654068]
["bitfinex","BTCUSD",1735037147686,0.01784275,93953.0,93952.0,0.46654068]
["bitfinex","BTCUSD",1735037148343,0.212813,93980.0,93969.0,0.212835]
["bitfinex","BTCUSD",1735037148494,0.212813,93980.0,93969.0,0.291435]
["bitfinex","BTCUSD",1735037148698,0.02097025,93974.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037149621,0.212813,93980.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037149622,0.003,93980.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037149963,0.212797,93986.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037150164,0.212808,93982.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037150384,0.005,93980.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037150794,0.001,93974.0,93970.0,0.00438872]
["bitfinex","BTCUSD",1735037151329,0.02265917,93974.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735037151527,0.02265917,93974.0,93972.0,0.00438867]
["bitfinex","BTCUSD",1735037151874,0.001,93974.0,93973.0,0.212827]
["bitfinex","BTCUSD",1735037152071,0.005,93982.0,93973.0,0.05993332]
["bitfinex","BTCUSD",1735037152304,0.217807,93982.0,93973.0,0.00438865]
["bitfinex","BTCUSD",1735037152508,0.217807,93982.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735037152509,0.001,93974.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735037153724,0.0210833,93976.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735037154169,0.001,93974.0,93969.0,0.0786]
["bitfinex","BTCUSD",1735037154367,0.0210833,93976.0,93969.0,0.0786]
["bitfinex","BTCUSD",1735037154777,0.001,93974.0,93969.0,0.0786]
["bitfinex","BTCUSD",1735037155128,0.002,93974.0,93969.0,0.0786]
["bitfinex","BTCUSD",1735037155573,0.001,93974.0,93969.0,0.0786]
["bitfinex","BTCUSD",1735037155776,0.0210833,93976.0,93970.0,0.00106407]
["bitfinex","BTCUSD",1735037156014,0.001,93974.0,93971.0,0.212831]
["bitfinex","BTCUSD",1735037156208,0.001,93974.0,93971.0,0.21721625]
["bitfinex","BTCUSD",1735037156587,0.0210833,93976.0,93971.0,0.21721625]
["bitfinex","BTCUSD",1735037156784,0.0220833,93976.0,93971.0,0.21721625]
["bitfinex","BTCUSD",1735037156987,0.002,93976.0,93971.0,0.43004725]
["bitfinex","BTCUSD",1735037157188,0.001,93976.0,93971.0,0.21721625]
["bitfinex","BTCUSD",1735037158105,0.002,93976.0,93971.0,0.21721625]
["bitfinex","BTCUSD",1735037158310,0.001,93976.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735037158503,0.002,93976.0,93972.0,0.21721422]
["bitfinex","BTCUSD",1735037159088,0.001,93976.0,93972.0,0.21721422]
["bitfinex","BTCUSD",1735037159468,0.002,93976.0,93972.0,0.21721422]
["bitfinex","BTCUSD",1735037159895,0.001,93976.0,93972.0,0.21721422]
["bitfinex","BTCUSD",1735037160143,0.002,93976.0,93972.0,0.21721422]
["bitfinex","BTCUSD",1735037161544,0.31680832,93975.0,93972.0,0.00438522]
["bitfinex","BTCUSD",1735037161745,0.290427,93973.0,93972.0,0.00438522]
["bitfinex","BTCUSD",1735037161947,0.290427,93973.0,93947.0,0.0496]
["bitfinex","BTCUSD",1735037161948,0.212856,93961.0,93947.0,0.0496]
["bitfinex","BTCUSD",1735037162147,0.212856,93961.0,93947.0,0.262485]
["bitfinex","BTCUSD",1735037162348,0.212858,93959.0,93948.0,0.00456173]
["bitfinex","BTCUSD",1735037162734,0.212858,93959.0,93948.0,0.21744373]
["bitfinex","BTCUSD",1735037163360,0.212829,93972.0,93949.0,0.294481]
["bitfinex","BTCUSD",1735037163615,0.13588341,93971.0,93949.0,0.0816]
["bitfinex","BTCUSD",1735037163799,0.212846,93965.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735037163955,0.03189709,93964.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735037164154,0.03189709,93964.0,93953.0,0.212872]
["bitfinex","BTCUSD",1735037164598,0.03189709,93964.0,93954.0,0.00457829]
["bitfinex","BTCUSD",1735037164599,0.212849,93963.0,93954.0,0.00457829]
["bitfinex","BTCUSD",1735037164786,0.03189709,93962.0,93954.0,0.00457829]
["bitfinex","BTCUSD",1735037164962,0.03189709,93962.0,93951.0,0.002]
["bitfinex","BTCUSD",1735037165165,0.03189709,93962.0,93955.0,0.00457773]
["bitfinex","BTCUSD",1735037165425,0.03189709,93962.0,93952.0,0.212874]
["bitfinex","BTCUSD",1735037165629,0.03189709,93962.0,93956.0,0.0045777]
["bitfinex","BTCUSD",1735037165763,0.01667381,93961.0,93956.0,0.0045777]
["bitfinex","BTCUSD",1735037165970,0.212858,93959.0,93956.0,0.0045777]
["bitfinex","BTCUSD",1735037166206,0.03189709,93958.0,93956.0,0.0045777]
["bitfinex","BTCUSD",1735037166648,0.03189709,93958.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037166837,0.212879,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037167058,0.34876427,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037167643,0.42636427,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037168047,0.42636427,93950.0,93949.0,0.002171]
["bitfinex","BTCUSD",1735037168244,0.51730858,93950.0,93949.0,0.002171]
["bitfinex","BTCUSD",1735037169294,0.51730858,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037169667,0.51930858,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037169893,0.52030858,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037170460,0.212895,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037170663,0.31688132,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037171105,0.33355918,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037171939,0.37301721,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037172173,0.33655918,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037173160,0.34155918,93943.0,93928.0,0.1312]
["bitfinex","BTCUSD",1735037173921,0.34155918,93943.0,93928.0,0.344128]
["bitfinex","BTCUSD",1735037174117,0.02467786,93943.0,93932.0,0.212918]
["bitfinex","BTCUSD",1735037174324,0.04630683,93943.0,93932.0,0.212918]
["bitfinex","BTCUSD",1735037174752,0.09553118,93953.0,93932.0,0.212918]
["bitfinex","BTCUSD",1735037174962,0.10398632,93952.0,93932.0,0.212918]
["bitfinex","BTCUSD",1735037175486,0.10398632,93952.0,93932.0,0.425836]
["bitfinex","BTCUSD",1735037175487,0.002,93943.0,93932.0,0.425836]
["bitfinex","BTCUSD",1735037175692,0.002,93943.0,93932.0,0.212918]
["bitfinex","BTCUSD",1735037175896,0.212882,93949.0,93936.0,0.212908]
["bitfinex","BTCUSD",1735037176111,0.10398632,93948.0,93936.0,0.212908]
["bitfinex","BTCUSD",1735037176308,0.10398632,93948.0,93943.0,0.00462741]
["bitfinex","BTCUSD",1735037176633,0.003,93943.0,93936.0,0.212908]
["bitfinex","BTCUSD",1735037177063,0.003,93943.0,93942.0,0.00479843]
["bitfinex","BTCUSD",1735037177286,0.003,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037177492,0.31687032,93948.0,93942.0,0.00479843]
["bitfinex","BTCUSD",1735037177697,0.001,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037177901,0.001,93943.0,93942.0,0.01014364]
["bitfinex","BTCUSD",1735037178448,0.001,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037180014,0.00089045,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037180471,0.00189045,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037181387,0.01856786,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037182573,0.01856786,93943.0,93942.0,0.0101928]
["bitfinex","BTCUSD",1735037182790,0.01856786,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037182995,0.02856395,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037183703,0.02856395,93943.0,93942.0,0.00481595]
["bitfinex","BTCUSD",1735037183873,0.02856395,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037184079,0.02856395,93943.0,93942.0,0.00481595]
["bitfinex","BTCUSD",1735037184278,0.02856395,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037184482,0.02856395,93943.0,93942.0,0.00481595]
["bitfinex","BTCUSD",1735037184687,0.02856395,93943.0,93942.0,0.000171]
["bitfinex","BTCUSD",1735037184854,0.02856395,93943.0,93942.0,0.00481595]
["bitfinex","BTCUSD",1735037187879,0.02856395,93943.0,93942.0,0.01470326]
["bitfinex","BTCUSD",1735037188321,0.02856395,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037190103,0.0276735,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037190306,0.0266735,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037190513,0.0276735,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037190875,0.0286735,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037192476,0.01867741,93943.0,93942.0,0.09160326]
["bitfinex","BTCUSD",1735037194631,0.01867741,93943.0,93942.0,0.16885449]
["bitfinex","BTCUSD",1735037194632,0.002,93943.0,93942.0,0.16885449]
["bitfinex","BTCUSD",1735037194836,0.002,93943.0,93942.0,0.27390506]
["bitfinex","BTCUSD",1735037195014,0.002,93943.0,93942.0,0.24238958]
["bitfinex","BTCUSD",1735037195796,0.001,93943.0,93942.0,0.24238958]
["bitfinex","BTCUSD",1735037196002,0.001,93943.0,93942.0,0.24538958]
["bitfinex","BTCUSD",1735037196847,0.001,93943.0,93942.0,0.24238958]
["bitfinex","BTCUSD",1735037196983,8.55e-05,93952.0,93943.0,0.638685]
["bitfinex","BTCUSD",1735037197183,0.00014143,93952.0,93944.0,0.00570529]
["bitfinex","BTCUSD",1735037197798,0.00014143,93952.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735037198208,0.01681609,93952.0,93951.0,0.21751688]
["bitfinex","BTCUSD",1735037198836,0.01681609,93952.0,93951.0,0.21951688]
["bitfinex","BTCUSD",1735037199469,0.01681609,93952.0,93951.0,0.22451688]
["bitfinex","BTCUSD",1735037199902,0.01681609,93952.0,93951.0,0.21951688]
["bitfinex","BTCUSD",1735037200037,0.01681609,93952.0,93951.0,0.22251688]
["bitfinex","BTCUSD",1735037200242,0.01681609,93952.0,93951.0,0.22051688]
["bitfinex","BTCUSD",1735037200586,0.01681609,93952.0,93951.0,0.21751688]
["bitfinex","BTCUSD",1735037200791,0.01681609,93952.0,93951.0,0.22151688]
["bitfinex","BTCUSD",1735037201169,0.01681609,93952.0,93951.0,0.22051688]
["bitfinex","BTCUSD",1735037201401,0.01681609,93952.0,93951.0,0.22151688]
["bitfinex","BTCUSD",1735037202144,0.01681609,93952.0,93951.0,0.21851688]
["bitfinex","BTCUSD",1735037202274,0.01681609,93952.0,93951.0,0.22151688]
["bitfinex","BTCUSD",1735037202483,0.01681609,93952.0,93951.0,0.21851688]
["bitfinex","BTCUSD",1735037202681,0.01681609,93952.0,93951.0,0.22151688]
["bitfinex","BTCUSD",1735037202889,0.01681609,93952.0,93951.0,0.00864088]
["bitfinex","BTCUSD",1735037203478,0.01681609,93952.0,93951.0,0.00764088]
["bitfinex","BTCUSD",1735037203648,0.01681609,93952.0,93951.0,0.00464088]
["bitfinex","BTCUSD",1735037203852,0.01681609,93952.0,93951.0,0.00764088]
["bitfinex","BTCUSD",1735037204119,0.15,93959.0,93951.0,0.004]
["bitfinex","BTCUSD",1735037204322,0.10398632,93958.0,93951.0,0.00863044]
["bitfinex","BTCUSD",1735037204539,0.212873,93953.0,93951.0,0.003]
["bitfinex","BTCUSD",1735037204727,0.211115,93956.0,93951.0,0.003]
["bitfinex","BTCUSD",1735037205008,0.211115,93956.0,93951.0,0.004]
["bitfinex","BTCUSD",1735037205219,0.211115,93956.0,93942.0,0.01005831]
["bitfinex","BTCUSD",1735037205399,0.211115,93956.0,93951.0,0.001]
["bitfinex","BTCUSD",1735037205808,0.211115,93956.0,93943.0,0.212895]
["bitfinex","BTCUSD",1735037206016,0.215115,93956.0,93944.0,0.00462634]
["bitfinex","BTCUSD",1735037206583,0.219115,93956.0,93944.0,0.00462634]
["bitfinex","BTCUSD",1735037206790,0.211115,93956.0,93944.0,0.00462634]
["bitfinex","BTCUSD",1735037207214,0.215115,93956.0,93944.0,0.00462634]
["bitfinex","BTCUSD",1735037207413,0.01667664,93954.0,93944.0,0.00462634]
["bitfinex","BTCUSD",1735037208383,0.01667664,93954.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037208774,0.01667664,93954.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037209619,0.01867664,93954.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037209800,0.02098423,93950.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037209998,0.02098423,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037210199,0.02098423,93950.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037210422,0.02098423,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037210622,0.02098423,93950.0,93947.0,0.00462626]
["bitfinex","BTCUSD",1735037210791,0.02098423,93950.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037210991,0.02198423,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037211192,0.001,93950.0,93946.0,0.00462629]
["bitfinex","BTCUSD",1735037211444,0.001,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037211644,0.01867664,93954.0,93948.0,0.0808]
["bitfinex","BTCUSD",1735037211645,0.01667664,93954.0,93948.0,0.0808]
["bitfinex","BTCUSD",1735037211800,0.001,93950.0,93948.0,0.0808]
["bitfinex","BTCUSD",1735037211998,0.002,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037212663,0.001,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037213117,0.002,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037213291,0.001,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037214138,0.002,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037214694,0.001,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037214898,0.002,93950.0,93949.0,0.00462621]
["bitfinex","BTCUSD",1735037221960,0.002,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037222162,0.002,93950.0,93949.0,0.00462412]
["bitfinex","BTCUSD",1735037222315,0.002,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037222516,0.002,93950.0,93949.0,0.00462412]
["bitfinex","BTCUSD",1735037222764,0.01867611,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037222985,0.01867611,93950.0,93949.0,0.00462412]
["bitfinex","BTCUSD",1735037223584,0.01667611,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037223788,0.01767611,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037224134,0.01667611,93950.0,93946.0,0.00462419]
["bitfinex","BTCUSD",1735037224344,0.01667611,93950.0,93945.0,0.21289]
["bitfinex","BTCUSD",1735037224547,0.01767611,93950.0,93946.0,0.00462419]
["bitfinex","BTCUSD",1735037224792,0.01867611,93950.0,93946.0,0.00462419]
["bitfinex","BTCUSD",1735037224998,0.01867611,93950.0,93947.0,0.21750917]
["bitfinex","BTCUSD",1735037225202,0.01767611,93950.0,93947.0,0.21750917]
["bitfinex","BTCUSD",1735037225374,0.01867611,93950.0,93947.0,0.21750917]
["bitfinex","BTCUSD",1735037225954,0.01767611,93950.0,93947.0,0.21750917]
["bitfinex","BTCUSD",1735037226367,0.01867611,93950.0,93947.0,0.43039417]
["bitfinex","BTCUSD",1735037226930,0.01767611,93950.0,93947.0,0.43039417]
["bitfinex","BTCUSD",1735037227139,0.01867611,93950.0,93947.0,0.43039417]
["bitfinex","BTCUSD",1735037230059,0.01867611,93950.0,93949.0,0.212881]
["bitfinex","BTCUSD",1735037230597,0.01867611,93950.0,93949.0,0.21750914]
["bitfinex","BTCUSD",1735037230978,0.01767611,93950.0,93949.0,0.21750914]
["bitfinex","BTCUSD",1735037231729,0.01867611,93950.0,93949.0,0.21750914]
["bitfinex","BTCUSD",1735037233961,0.01767611,93950.0,93949.0,0.21750914]
["bitfinex","BTCUSD",1735037234376,0.01767611,93950.0,93949.0,0.00462814]
["bitfinex","BTCUSD",1735037234377,0.01667611,93950.0,93949.0,0.00462814]
["bitfinex","BTCUSD",1735037234787,0.01667611,93950.0,93949.0,0.00662814]
["bitfinex","BTCUSD",1735037234967,0.01667611,93950.0,93949.0,0.00462814]
["bitfinex","BTCUSD",1735037235305,0.01667611,93950.0,93949.0,0.00862814]
["bitfinex","BTCUSD",1735037235670,0.00292411,93963.0,93949.0,0.00862814]
["bitfinex","BTCUSD",1735037235871,0.10398632,93962.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037236095,0.02129657,93954.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037236295,0.02129657,93954.0,93951.0,0.00462378]
["bitfinex","BTCUSD",1735037236652,0.02129657,93954.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037236857,0.02129657,93954.0,93952.0,0.00462375]
["bitfinex","BTCUSD",1735037237095,0.02129657,93954.0,93951.0,0.00462378]
["bitfinex","BTCUSD",1735037237295,0.02129657,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037237500,0.02129657,93954.0,93952.0,0.00462375]
["bitfinex","BTCUSD",1735037238042,0.02129657,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037238243,0.02129657,93954.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037238391,0.02129657,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037238578,0.02129657,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735037238780,0.02129657,93954.0,93953.0,0.00562373]
["bitfinex","BTCUSD",1735037238981,0.02129657,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037239176,0.03797196,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1735037239386,0.03797196,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037239801,0.03797196,93954.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037240006,0.03797196,93954.0,93951.0,0.00462378]
["bitfinex","BTCUSD",1735037240199,0.03797196,93954.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735037240612,0.03797196,93954.0,93951.0,0.00462378]
["bitfinex","BTCUSD",1735037240814,0.03797196,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735037241088,0.03797196,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037241289,0.03797196,93954.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735037241501,0.03797196,93954.0,93953.0,0.00462373]
["bitfinex","BTCUSD",1735037241771,0.03797196,93954.0,93953.0,0.212872]
["bitfinex","BTCUSD",1735037241934,0.03797196,93954.0,93953.0,0.21849573]
["bitfinex","BTCUSD",1735037242310,0.03797196,93954.0,93953.0,0.21749573]
["bitfinex","BTCUSD",1735037244044,0.03797196,93954.0,93953.0,0.21849573]
["bitfinex","BTCUSD",1735037245990,0.06990871,93954.0,93953.0,0.21849573]
["bitfinex","BTCUSD",1735037246885,0.06990871,93954.0,93953.0,0.00562373]
["bitfinex","BTCUSD",1735037247323,0.06990871,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735037248847,0.06990871,93954.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037249056,0.03193675,93953.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037251791,0.03193675,93953.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037251942,0.03293675,93953.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037252143,0.03193675,93952.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037252595,0.08420527,93952.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037252788,0.03193675,93951.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037253609,0.03193675,93953.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037253748,0.03193675,93952.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037253963,0.03193675,93951.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037254205,0.03193675,93953.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037255387,0.06281897,93953.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037255576,0.03193675,93952.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037255883,0.03193675,93951.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037256034,0.03193675,93952.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037256242,0.03193675,93951.0,93950.0,0.00462235]
["bitfinex","BTCUSD",1735037256990,0.03193675,93951.0,93950.0,0.00562235]
["bitfinex","BTCUSD",1735037257204,0.03193675,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1735037258306,0.03193675,93953.0,93950.0,0.001]
["bitfinex","BTCUSD",1735037258487,0.03193675,93952.0,93950.0,0.001]
["bitfinex","BTCUSD",1735037258686,0.03193675,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1735037259064,0.03193675,93953.0,93950.0,0.001]
["bitfinex","BTCUSD",1735037259419,0.03293675,93953.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037259622,0.03193675,93952.0,93950.0,0.00462754]
["bitfinex","BTCUSD",1735037259819,0.03193675,93952.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037260022,0.03193675,93952.0,93950.0,0.00462754]
["bitfinex","BTCUSD",1735037260226,0.03193675,93952.0,93949.0,0.01271779]
["bitfinex","BTCUSD",1735037260434,0.03193675,93952.0,93950.0,0.00462754]
["bitfinex","BTCUSD",1735037260652,0.03193675,93952.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037260859,0.03193675,93952.0,93950.0,0.00462754]
["bitfinex","BTCUSD",1735037261009,0.03193675,93952.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037261216,0.03193675,93952.0,93950.0,0.00463078]
["bitfinex","BTCUSD",1735037261436,0.1460245,93954.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037261437,0.03193675,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037261635,0.03193675,93952.0,93950.0,0.00463078]
["bitfinex","BTCUSD",1735037261852,0.03196196,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037262069,0.1460245,93954.0,93950.0,0.00463078]
["bitfinex","BTCUSD",1735037262288,0.09553118,93951.0,93950.0,0.00463078]
["bitfinex","BTCUSD",1735037262403,0.12749331,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037262598,0.03196213,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037263711,0.03196213,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037263919,0.03196213,93951.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037264663,0.03196213,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037264820,0.03196213,93951.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037265183,0.03196213,93950.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037265502,0.03196213,93952.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037265707,0.03196213,93951.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037265840,0.03196213,93950.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037266263,0.03196213,93952.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037266583,0.03196213,93951.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037266853,0.03196213,93952.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037267047,0.03196213,93951.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037267231,0.03196213,93952.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037267388,0.03196213,93951.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037267586,0.03196213,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037267989,0.15740951,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037268205,0.18937164,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037269236,0.33266841,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037270062,0.33266841,93950.0,93949.0,0.001171]
["bitfinex","BTCUSD",1735037270501,0.33266841,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037270707,0.33466841,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037271131,0.28224522,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037271349,0.30192211,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037271783,0.30092211,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037271931,0.35070774,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037272367,0.33403085,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037272627,0.32903085,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037272811,0.33203085,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037272992,0.14094845,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037274947,0.236445,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037275304,0.25312174,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037276042,0.14913542,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037276260,0.14913542,93950.0,93949.0,0.081471]
["bitfinex","BTCUSD",1735037276261,0.13245868,93950.0,93949.0,0.081471]
["bitfinex","BTCUSD",1735037276819,0.03670828,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037277058,0.03170828,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037277413,0.003,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037277557,0.03470828,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037279081,0.03270828,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037279428,0.05038432,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037279972,0.04938432,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037280306,0.05038432,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037280721,0.04838432,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037280922,0.04938432,93950.0,93949.0,0.08612828]
["bitfinex","BTCUSD",1735037282603,0.04938432,93950.0,93949.0,0.00482828]
["bitfinex","BTCUSD",1735037282949,0.03270828,93950.0,93949.0,0.00482828]
["bitfinex","BTCUSD",1735037283660,0.03270828,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037283902,0.10581769,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037284269,0.20980401,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037285758,0.30530056,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037286725,0.20980401,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037287169,0.1366946,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037288041,0.27993942,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037290076,0.29661595,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037291226,0.27993942,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037294390,0.29661605,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037294844,0.15337123,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037296603,0.25735755,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037297495,0.15337123,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037300263,0.15345673,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037300782,0.34453913,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037301414,0.3278625,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037302006,0.1367801,93950.0,93949.0,0.000171]
["bitfinex","BTCUSD",1735037304308,0.1367801,93950.0,93949.0,7.1e-05]
["bitfinex","BTCUSD",1735037305745,0.15345677,93950.0,93949.0,7.1e-05]
["bitfinex","BTCUSD",1735037309580,0.34453917,93950.0,93949.0,7.1e-05]
["bitfinex","BTCUSD",1735037311456,0.34880017,93950.0,93949.0,7.1e-05]
["bitfinex","BTCUSD",1735037314068,0.34880017,93950.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037314288,0.1356946,93949.0,93944.0,0.00463663]
["bitfinex","BTCUSD",1735037314585,0.03170828,93948.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037314830,0.10398632,93947.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037315011,0.03170828,93946.0,93944.0,0.00463663]
["bitfinex","BTCUSD",1735037315977,0.03170828,93946.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037316378,0.03170828,93946.0,93944.0,0.00463531]
["bitfinex","BTCUSD",1735037316813,0.03170828,93946.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037317121,0.03170828,93946.0,93944.0,0.00463649]
["bitfinex","BTCUSD",1735037317372,0.03170828,93946.0,93944.0,0.00563649]
["bitfinex","BTCUSD",1735037317574,0.03170828,93946.0,93944.0,0.001]
["bitfinex","BTCUSD",1735037317759,0.03170828,93946.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037317896,0.03270828,93946.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037318101,0.03170828,93945.0,93944.0,0.00463667]
["bitfinex","BTCUSD",1735037318302,0.03170828,93945.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037318710,0.03170828,93945.0,93944.0,0.00463667]
["bitfinex","BTCUSD",1735037319022,0.03170828,93945.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037319231,0.04838518,93945.0,93944.0,0.00463395]
["bitfinex","BTCUSD",1735037319547,0.09572604,93944.0,93943.0,0.000142]
["bitfinex","BTCUSD",1735037319895,0.12743432,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037320851,0.03170828,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037321044,0.08875225,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037321661,0.18447829,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037322116,0.19917806,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037323397,0.10345202,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037323597,0.04640805,93944.0,93943.0,0.00477597]
["bitfinex","BTCUSD",1735037324741,0.04838505,93944.0,93943.0,0.13117597]
["bitfinex","BTCUSD",1735037325855,0.04838505,93944.0,93943.0,0.13217597]
["bitfinex","BTCUSD",1735037327119,0.04838505,93944.0,93943.0,0.13117597]
["bitfinex","BTCUSD",1735037327321,0.04838505,93944.0,93943.0,0.13217597]
["bitfinex","BTCUSD",1735037327526,0.04838505,93944.0,93943.0,0.13324035]
["bitfinex","BTCUSD",1735037327728,0.09576578,93949.0,93945.0,0.0793]
["bitfinex","BTCUSD",1735037327939,0.09576578,93949.0,93947.0,0.0793]
["bitfinex","BTCUSD",1735037328161,0.09576578,93949.0,93948.0,0.259983]
["bitfinex","BTCUSD",1735037328359,0.09576578,93949.0,93948.0,0.34390895]
["bitfinex","BTCUSD",1735037329200,8.55e-05,93950.0,93948.0,0.21750895]
["bitfinex","BTCUSD",1735037329410,8.55e-05,93950.0,93949.0,0.12746421]
["bitfinex","BTCUSD",1735037329838,8.55e-05,93950.0,93949.0,0.13206529]
["bitfinex","BTCUSD",1735037330868,0.01675836,93950.0,93949.0,0.13206529]
["bitfinex","BTCUSD",1735037331051,0.01675836,93950.0,93949.0,0.13606529]
["bitfinex","BTCUSD",1735037331252,0.01675836,93950.0,93949.0,0.13206529]
["bitfinex","BTCUSD",1735037331455,0.01675836,93950.0,93949.0,0.39658191]
["bitfinex","BTCUSD",1735037331679,0.01775836,93950.0,93949.0,0.49735909]
["bitfinex","BTCUSD",1735037331900,0.01775836,93950.0,93949.0,0.50035909]
["bitfinex","BTCUSD",1735037332253,0.01775836,93950.0,93949.0,0.70833173]
["bitfinex","BTCUSD",1735037332364,0.01775836,93950.0,93949.0,0.70533173]
["bitfinex","BTCUSD",1735037332774,0.01775836,93950.0,93949.0,0.61449036]
["bitfinex","BTCUSD",1735037333021,0.0010855,93950.0,93949.0,0.61449036]
["bitfinex","BTCUSD",1735037333233,8.55e-05,93950.0,93949.0,0.60849036]
["bitfinex","BTCUSD",1735037333383,0.0010855,93950.0,93949.0,0.61749036]
["bitfinex","BTCUSD",1735037336465,8.55e-05,93980.0,93949.0,0.61749036]
["bitfinex","BTCUSD",1735037336466,0.01483108,93984.0,93954.0,0.0793]
["bitfinex","BTCUSD",1735037336682,0.10398632,93983.0,93962.0,0.0793]
["bitfinex","BTCUSD",1735037336901,0.10398632,93983.0,93973.0,0.212826]
["bitfinex","BTCUSD",1735037337121,0.10398632,93983.0,93974.0,0.0043859]
["bitfinex","BTCUSD",1735037337299,0.212771,93998.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735037337679,0.02169507,93981.0,93976.0,0.00438584]
["bitfinex","BTCUSD",1735037337824,0.02169507,93981.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735037338029,0.02222065,93981.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735037338232,0.02222065,93981.0,93978.0,0.00438579]
["bitfinex","BTCUSD",1735037338640,0.02222065,93981.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735037338819,0.02222065,93981.0,93976.0,0.00438584]
["bitfinex","BTCUSD",1735037339024,0.02222065,93981.0,93975.0,0.212822]
["bitfinex","BTCUSD",1735037339225,0.02222065,93981.0,93977.0,0.212818]
["bitfinex","BTCUSD",1735037339625,0.02222065,93981.0,93978.0,0.00438579]
["bitfinex","BTCUSD",1735037340526,0.03889215,93981.0,93978.0,0.00438579]
["bitfinex","BTCUSD",1735037341240,0.03889215,93981.0,93978.0,0.00538579]
["bitfinex","BTCUSD",1735037341654,0.02222065,93981.0,93978.0,0.00538579]
["bitfinex","BTCUSD",1735037344981,0.03889213,93981.0,93978.0,0.00538579]
["bitfinex","BTCUSD",1735037345590,0.03889213,93981.0,93978.0,0.00555679]
["bitfinex","BTCUSD",1735037351744,0.00052558,93981.0,93979.0,0.212813]
["bitfinex","BTCUSD",1735037352130,0.00052558,93981.0,93980.0,0.00436542]
["bitfinex","BTCUSD",1735037352484,0.00052558,93981.0,93980.0,0.08396542]
["bitfinex","BTCUSD",1735037352923,0.00052558,93981.0,93980.0,0.14296143]
["bitfinex","BTCUSD",1735037353107,0.00052558,93981.0,93980.0,0.14402525]
["bitfinex","BTCUSD",1735037353553,0.00052558,93981.0,93980.0,0.14502525]
["bitfinex","BTCUSD",1735037353767,0.00052558,93981.0,93980.0,0.14402525]
["bitfinex","BTCUSD",1735037354178,0.00052558,93981.0,93980.0,0.14802525]
["bitfinex","BTCUSD",1735037354349,0.00052558,93981.0,93980.0,0.13212924]
["bitfinex","BTCUSD",1735037354558,0.00052558,93981.0,93980.0,0.13412924]
["bitfinex","BTCUSD",1735037354979,0.01719289,93981.0,93980.0,0.13412924]
["bitfinex","BTCUSD",1735037355827,0.01819289,93981.0,93980.0,0.13812924]
["bitfinex","BTCUSD",1735037356127,0.01719289,93981.0,93980.0,0.13512924]
["bitfinex","BTCUSD",1735037356460,0.01819289,93981.0,93980.0,0.14412924]
["bitfinex","BTCUSD",1735037356667,0.01819289,93981.0,93980.0,0.14112924]
["bitfinex","BTCUSD",1735037356868,0.01819289,93981.0,93980.0,0.14612924]
["bitfinex","BTCUSD",1735037361229,0.01819289,93981.0,93980.0,0.14506542]
["bitfinex","BTCUSD",1735037362500,0.00152558,93981.0,93980.0,0.01836542]
["bitfinex","BTCUSD",1735037363417,0.00152558,93981.0,93980.0,0.01336542]
["bitfinex","BTCUSD",1735037363622,0.00052558,93981.0,93980.0,0.00436542]
["bitfinex","BTCUSD",1735037363777,0.00052558,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1735037365004,0.00152558,93981.0,93980.0,0.007]
["bitfinex","BTCUSD",1735037365206,0.00052558,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037365429,0.04824136,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037365583,0.01919638,93981.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037365937,0.01719638,93981.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037366081,0.01719638,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037366293,0.01919638,93981.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037366493,0.04539864,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037366715,0.04539864,93981.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037366915,0.04639864,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037367114,0.04639864,93981.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037367472,0.04639864,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037367652,0.05119374,93980.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037367902,0.05119374,93980.0,93979.0,0.00412087]
["bitfinex","BTCUSD",1735037368025,0.01919638,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037368235,0.01819638,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037368478,0.01919638,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037368686,0.01819638,93981.0,93978.0,0.000171]
["bitfinex","BTCUSD",1735037369675,0.01919638,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037371407,0.01819638,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037371613,0.01919638,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037371786,0.01819638,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037372186,0.01919638,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037372723,0.01919638,93981.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037373180,0.06666361,93993.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037373344,7.268e-05,93984.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037373501,0.104059,93984.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037374682,0.02117234,93982.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037374835,0.02117234,93982.0,93980.0,0.00531268]
["bitfinex","BTCUSD",1735037375045,0.02117234,93982.0,93980.0,0.00431268]
["bitfinex","BTCUSD",1735037375480,0.02117234,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037375900,0.02117234,93982.0,93981.0,0.00415416]
["bitfinex","BTCUSD",1735037376108,0.02317234,93982.0,93981.0,0.00415416]
["bitfinex","BTCUSD",1735037376283,0.02417234,93982.0,93981.0,0.00415416]
["bitfinex","BTCUSD",1735037376486,0.05827527,93982.0,93981.0,0.00415416]
["bitfinex","BTCUSD",1735037376671,0.16126159,93982.0,93981.0,0.00415416]
["bitfinex","BTCUSD",1735037377075,0.37406959,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037377791,0.37206959,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037377994,0.37406959,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037378389,0.05869403,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037378636,0.20435353,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037378848,0.22085511,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037379061,0.21985511,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037379253,0.22185511,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037379545,0.22285511,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037380516,0.02350158,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037380834,0.04017247,93982.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037381416,0.02111532,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037382778,0.02311532,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037385189,0.03978595,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037391630,0.07177941,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037394848,0.05066409,93981.0,93980.0,0.000171]
["bitfinex","BTCUSD",1735037395652,0.05066409,93981.0,93980.0,0.075371]
["bitfinex","BTCUSD",1735037395849,0.05066409,93981.0,93980.0,0.1225091]
["bitfinex","BTCUSD",1735037395850,0.03399346,93981.0,93980.0,0.1225091]
["bitfinex","BTCUSD",1735037396151,0.002,93981.0,93980.0,0.075371]
["bitfinex","BTCUSD",1735037396290,0.002,93981.0,93980.0,0.07643494]
["bitfinex","BTCUSD",1735037396828,0.001,93981.0,93980.0,0.07643494]
["bitfinex","BTCUSD",1735037397032,0.002,93981.0,93980.0,0.07643494]
["bitfinex","BTCUSD",1735037397631,0.001,93981.0,93980.0,0.07643494]
["bitfinex","BTCUSD",1735037397755,8.55e-05,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735037399192,8.55e-05,93982.0,93981.0,0.214808]
["bitfinex","BTCUSD",1735037399395,8.55e-05,93982.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735037399783,8.55e-05,93982.0,93981.0,0.215808]
["bitfinex","BTCUSD",1735037399983,8.55e-05,93982.0,93981.0,0.216808]
["bitfinex","BTCUSD",1735037400620,8.55e-05,93982.0,93981.0,0.26430132]
["bitfinex","BTCUSD",1735037400820,8.55e-05,93982.0,93981.0,0.26530132]
["bitfinex","BTCUSD",1735037401019,8.55e-05,93982.0,93981.0,0.216808]
["bitfinex","BTCUSD",1735037401621,8.55e-05,93982.0,93981.0,0.294908]
["bitfinex","BTCUSD",1735037402607,8.55e-05,93982.0,93981.0,0.341008]
["bitfinex","BTCUSD",1735037405000,0.01675463,93982.0,93981.0,0.341008]
["bitfinex","BTCUSD",1735037405891,0.01675463,93982.0,93981.0,0.38294733]
["bitfinex","BTCUSD",1735037406065,8.55e-05,93982.0,93981.0,0.341008]
["bitfinex","BTCUSD",1735037406221,8.55e-05,93982.0,93981.0,0.44499432]
["bitfinex","BTCUSD",1735037408049,0.21736786,94000.0,93987.0,0.212793]
["bitfinex","BTCUSD",1735037408251,0.03202145,93999.0,93996.0,0.212772]
["bitfinex","BTCUSD",1735037408455,0.21736786,94000.0,93996.0,0.212772]
["bitfinex","BTCUSD",1735037408655,0.21736786,94000.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037409230,0.22236786,94000.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037409575,0.22536786,94000.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037409953,0.22236786,94000.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037410374,0.11472762,94002.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037410797,0.005,94000.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037411373,0.02126658,93999.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037411987,0.02126658,93999.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735037412791,0.02126658,93999.0,93997.0,0.1249]
["bitfinex","BTCUSD",1735037413205,0.03793391,93999.0,93997.0,0.1249]
["bitfinex","BTCUSD",1735037413883,0.03793391,93999.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037414103,0.03793391,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735037414331,0.01666733,93999.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037414683,0.01666733,93999.0,93997.0,0.1259]
["bitfinex","BTCUSD",1735037414884,0.01666733,93999.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037415338,0.01666733,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735037415524,0.01666733,93999.0,93997.0,0.1239]
["bitfinex","BTCUSD",1735037417017,0.01666733,93999.0,93997.0,0.1249]
["bitfinex","BTCUSD",1735037419960,0.01666733,93999.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735037420163,0.01675283,93999.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735037421431,0.01675283,93999.0,93998.0,0.21377]
["bitfinex","BTCUSD",1735037421633,8.55e-05,93999.0,93998.0,0.3448148]
["bitfinex","BTCUSD",1735037422315,8.55e-05,93999.0,93998.0,0.44880112]
["bitfinex","BTCUSD",1735037422454,8.55e-05,93999.0,93998.0,0.52508029]
["bitfinex","BTCUSD",1735037422685,0.0001712,94032.0,94015.0,0.212732]
["bitfinex","BTCUSD",1735037422844,0.0001712,94032.0,94015.0,0.336632]
["bitfinex","BTCUSD",1735037423202,0.00024307,94016.0,94015.0,0.336632]
["bitfinex","BTCUSD",1735037424088,0.00124307,94016.0,94015.0,0.336632]
["bitfinex","BTCUSD",1735037424292,0.00024307,94016.0,94015.0,0.336632]
["bitfinex","BTCUSD",1735037424504,0.00024307,94016.0,94015.0,0.417843]
["bitfinex","BTCUSD",1735037424704,0.00024307,94016.0,94015.0,0.341632]
["bitfinex","BTCUSD",1735037425492,0.00024307,94016.0,94015.0,0.343632]
["bitfinex","BTCUSD",1735037426483,0.00024307,94016.0,94015.0,0.336632]
["bitfinex","BTCUSD",1735037426709,0.00024307,94016.0,94015.0,0.337632]
["bitfinex","BTCUSD",1735037426881,0.00024307,94016.0,94015.0,0.340632]
["bitfinex","BTCUSD",1735037427036,0.00690429,94016.0,94015.0,0.340632]
["bitfinex","BTCUSD",1735037428109,0.00690429,94016.0,94015.0,0.339632]
["bitfinex","BTCUSD",1735037428895,0.00690429,94016.0,94015.0,0.340632]
["bitfinex","BTCUSD",1735037429593,0.00690429,94016.0,94015.0,0.417243]
["bitfinex","BTCUSD",1735037432683,0.00690429,94016.0,94015.0,0.340632]
["bitfinex","BTCUSD",1735037438167,0.00024307,94016.0,94015.0,0.59461832]
["bitfinex","BTCUSD",1735037440499,0.00024307,94016.0,94015.0,0.59361832]
["bitfinex","BTCUSD",1735037440721,0.00690429,94016.0,94015.0,0.59061832]
["bitfinex","BTCUSD",1735037440899,0.00690429,94016.0,94015.0,0.60061832]
["bitfinex","BTCUSD",1735037441093,0.00690429,94016.0,94015.0,0.59161832]
["bitfinex","BTCUSD",1735037441274,0.00690429,94016.0,94015.0,0.69322795]
["bitfinex","BTCUSD",1735037441471,0.00690429,94016.0,94015.0,0.70622795]
["bitfinex","BTCUSD",1735037441682,0.00690429,94016.0,94015.0,0.60361832]
["bitfinex","BTCUSD",1735037441878,0.00690429,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037442098,0.02356652,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037444915,0.00690429,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037449143,0.02356594,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037449775,0.00690429,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037452947,0.02356488,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037453970,0.00690429,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037456020,0.00024307,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037456998,0.01690293,94016.0,94015.0,0.45842544]
["bitfinex","BTCUSD",1735037457199,0.01690293,94016.0,94015.0,0.54681578]
["bitfinex","BTCUSD",1735037458494,0.01690293,94016.0,94015.0,0.69681578]
["bitfinex","BTCUSD",1735037466821,0.0001712,94032.0,94021.0,0.362718]
["bitfinex","BTCUSD",1735037467041,0.00028828,94022.0,94021.0,0.54780583]
["bitfinex","BTCUSD",1735037468576,0.00028828,94022.0,94021.0,0.55080583]
["bitfinex","BTCUSD",1735037468933,0.06545067,94057.0,94021.0,0.34408783]
["bitfinex","BTCUSD",1735037469128,0.21168015,94056.0,94047.0,0.425318]
["bitfinex","BTCUSD",1735037469352,0.004257,94049.0,94047.0,0.425318]
["bitfinex","BTCUSD",1735037469556,0.004257,94049.0,94048.0,0.00479842]
["bitfinex","BTCUSD",1735037470139,0.09567643,94053.0,94048.0,0.00479842]
["bitfinex","BTCUSD",1735037470340,0.02564143,94057.0,94048.0,0.00479842]
["bitfinex","BTCUSD",1735037470341,0.03198899,94052.0,94049.0,0.212655]
["bitfinex","BTCUSD",1735037470544,0.02140446,94054.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735037470746,0.02764143,94057.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735037470970,0.00211733,94057.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735037471293,0.00211733,94057.0,94056.0,0.21742315]
["bitfinex","BTCUSD",1735037471834,0.00011733,94057.0,94056.0,0.21742315]
["bitfinex","BTCUSD",1735037472032,0.02921733,94057.0,94056.0,0.21742315]
["bitfinex","BTCUSD",1735037472238,0.19736128,94057.0,94056.0,0.00478415]
["bitfinex","BTCUSD",1735037472441,0.18698575,94057.0,94048.0,0.001]
["bitfinex","BTCUSD",1735037472680,0.18698575,94057.0,94049.0,0.00478442]
["bitfinex","BTCUSD",1735037472681,0.1359718,94056.0,94049.0,0.00478442]
["bitfinex","BTCUSD",1735037472839,0.03198548,94055.0,94049.0,0.00478442]
["bitfinex","BTCUSD",1735037473070,0.10398632,94054.0,94049.0,0.00478442]
["bitfinex","BTCUSD",1735037473239,0.03198548,94053.0,94049.0,0.00478442]
["bitfinex","BTCUSD",1735037473440,0.10398632,94052.0,94043.0,0.212666]
["bitfinex","BTCUSD",1735037473637,0.03198548,94051.0,94044.0,0.00478461]
["bitfinex","BTCUSD",1735037474727,0.03198548,94051.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735037475068,0.03198548,94051.0,94046.0,0.00478453]
["bitfinex","BTCUSD",1735037475290,0.03198548,94051.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735037475695,0.10398632,94052.0,94048.0,0.00478446]
["bitfinex","BTCUSD",1735037475825,0.01665887,94051.0,94048.0,0.00478446]
["bitfinex","BTCUSD",1735037478498,0.01665887,94051.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735037478742,0.01665887,94051.0,94049.0,0.00543729]
["bitfinex","BTCUSD",1735037479189,0.03199573,94050.0,94049.0,0.00543729]
["bitfinex","BTCUSD",1735037479653,0.03199573,94050.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735037479870,0.03199573,94050.0,94046.0,0.00544924]
["bitfinex","BTCUSD",1735037480184,0.03199573,94050.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735037480415,0.03199573,94050.0,94048.0,0.00544915]
["bitfinex","BTCUSD",1735037482735,0.03199573,94050.0,94049.0,0.212655]
["bitfinex","BTCUSD",1735037483386,0.03199573,94050.0,94049.0,0.21810583]
["bitfinex","BTCUSD",1735037486070,8.55e-05,94051.0,94049.0,0.29670583]
["bitfinex","BTCUSD",1735037488187,8.55e-05,94051.0,94049.0,0.29770583]
["bitfinex","BTCUSD",1735037488533,8.55e-05,94051.0,94049.0,0.30070583]
["bitfinex","BTCUSD",1735037489143,0.01674333,94051.0,94049.0,0.30070583]
["bitfinex","BTCUSD",1735037490266,8.55e-05,94051.0,94049.0,0.30070583]
["bitfinex","BTCUSD",1735037490467,8.55e-05,94051.0,94049.0,0.22210583]
["bitfinex","BTCUSD",1735037490671,8.55e-05,94051.0,94050.0,0.1269]
["bitfinex","BTCUSD",1735037490886,8.55e-05,94051.0,94050.0,0.13234263]
["bitfinex","BTCUSD",1735037491066,8.55e-05,94051.0,94050.0,0.1334058]
["bitfinex","BTCUSD",1735037491268,8.55e-05,94051.0,94050.0,0.21314206]
["bitfinex","BTCUSD",1735037491470,8.55e-05,94051.0,94050.0,0.23632895]
["bitfinex","BTCUSD",1735037491857,8.55e-05,94051.0,94050.0,0.38732895]
["bitfinex","BTCUSD",1735037492073,8.55e-05,94051.0,94050.0,0.39032895]
["bitfinex","BTCUSD",1735037492908,8.55e-05,94051.0,94050.0,0.38732895]
["bitfinex","BTCUSD",1735037493243,8.55e-05,94051.0,94050.0,0.49032895]
["bitfinex","BTCUSD",1735037493485,8.55e-05,94051.0,94050.0,0.49631527]
["bitfinex","BTCUSD",1735037493687,8.55e-05,94051.0,94050.0,0.59631527]
["bitfinex","BTCUSD",1735037494063,8.55e-05,94051.0,94050.0,0.94673643]
["bitfinex","BTCUSD",1735037494205,8.55e-05,94051.0,94050.0,0.95373643]
["bitfinex","BTCUSD",1735037494607,0.00674283,94051.0,94050.0,0.94273643]
["bitfinex","BTCUSD",1735037494905,0.02339709,94051.0,94050.0,0.69031527]
["bitfinex","BTCUSD",1735037495105,0.01673976,94051.0,94050.0,0.69731527]
["bitfinex","BTCUSD",1735037495311,0.01673976,94051.0,94050.0,0.70631527]
["bitfinex","BTCUSD",1735037495531,0.02914219,94093.0,94050.0,0.62771527]
["bitfinex","BTCUSD",1735037495753,0.00052497,94080.0,94079.0,0.290787]
["bitfinex","BTCUSD",1735037496022,0.022204,94080.0,94079.0,0.29621476]
["bitfinex","BTCUSD",1735037497276,0.022204,94080.0,94079.0,0.29721476]
["bitfinex","BTCUSD",1735037497873,0.022204,94080.0,94079.0,0.29621476]
["bitfinex","BTCUSD",1735037498078,0.022204,94080.0,94079.0,0.29721476]
["bitfinex","BTCUSD",1735037498889,0.022204,94080.0,94079.0,0.29921476]
["bitfinex","BTCUSD",1735037499134,0.022204,94080.0,94079.0,0.29721476]
["bitfinex","BTCUSD",1735037499287,0.022204,94080.0,94079.0,0.29621476]
["bitfinex","BTCUSD",1735037499506,0.022204,94080.0,94079.0,0.29821476]
["bitfinex","BTCUSD",1735037499716,0.022204,94080.0,94079.0,0.29921476]
["bitfinex","BTCUSD",1735037500534,0.00052497,94080.0,94079.0,0.29921476]
["bitfinex","BTCUSD",1735037501851,0.00052497,94080.0,94079.0,0.29721476]
["bitfinex","BTCUSD",1735037502056,0.00052497,94080.0,94079.0,0.40420108]
["bitfinex","BTCUSD",1735037502253,0.00052497,94080.0,94079.0,0.60270108]
["bitfinex","BTCUSD",1735037502543,0.00052497,94080.0,94079.0,0.59870108]
["bitfinex","BTCUSD",1735037502770,0.00052497,94080.0,94079.0,0.69683029]
["bitfinex","BTCUSD",1735037502981,0.00052497,94080.0,94079.0,0.69083029]
["bitfinex","BTCUSD",1735037503175,0.0171754,94080.0,94079.0,0.68983029]
["bitfinex","BTCUSD",1735037503545,0.0171754,94080.0,94079.0,0.69383029]
["bitfinex","BTCUSD",1735037504105,0.0172609,94080.0,94079.0,0.69383029]
["bitfinex","BTCUSD",1735037505010,0.0172609,94080.0,94079.0,0.70183029]
["bitfinex","BTCUSD",1735037505927,0.0172609,94080.0,94079.0,0.61070108]
["bitfinex","BTCUSD",1735037506127,0.0172609,94080.0,94079.0,0.35671476]
["bitfinex","BTCUSD",1735037506799,0.00061047,94080.0,94079.0,0.35671476]
["bitfinex","BTCUSD",1735037507001,0.00061047,94080.0,94079.0,0.30821476]
["bitfinex","BTCUSD",1735037508279,0.00061047,94080.0,94079.0,0.30021476]
["bitfinex","BTCUSD",1735037508664,0.00061047,94080.0,94079.0,0.30221476]
["bitfinex","BTCUSD",1735037509089,0.00061047,94080.0,94079.0,0.30021476]
["bitfinex","BTCUSD",1735037509649,0.00061047,94080.0,94079.0,0.30221476]
["bitfinex","BTCUSD",1735037510200,0.01726312,94080.0,94079.0,0.30221476]
["bitfinex","BTCUSD",1735037510581,0.00061047,94080.0,94079.0,0.30221476]
["bitfinex","BTCUSD",1735037515183,0.01726277,94080.0,94079.0,0.30221476]
["bitfinex","BTCUSD",1735037516188,0.01726277,94080.0,94079.0,0.30238556]
["bitfinex","BTCUSD",1735037518109,0.01726277,94080.0,94079.0,0.30038556]
["bitfinex","BTCUSD",1735037518342,0.01726277,94080.0,94079.0,0.29838556]
["bitfinex","BTCUSD",1735037518524,0.01726277,94080.0,94079.0,0.30338556]
["bitfinex","BTCUSD",1735037518731,0.01726277,94080.0,94079.0,0.35498322]
["bitfinex","BTCUSD",1735037519691,0.01726277,94080.0,94079.0,0.30338556]
["bitfinex","BTCUSD",1735037520790,8.54e-05,94093.0,94079.0,0.30338556]
["bitfinex","BTCUSD",1735037520791,0.02176832,94105.0,94080.0,0.212585]
["bitfinex","BTCUSD",1735037521096,0.00015743,94095.0,94089.0,0.212564]
["bitfinex","BTCUSD",1735037521510,0.00015743,94095.0,94090.0,0.00534591]
["bitfinex","BTCUSD",1735037522506,0.00015743,94095.0,94091.0,0.21256]
["bitfinex","BTCUSD",1735037522709,0.00015743,94095.0,94092.0,0.00534582]
["bitfinex","BTCUSD",1735037523739,0.00015743,94095.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735037524122,0.001,94095.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037524500,0.06439447,94104.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037524682,0.001,94095.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735037524885,0.001,94095.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037525097,0.27692447,94104.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037525304,0.001,94095.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735037525592,0.27692447,94104.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037525953,0.001,94095.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735037526288,0.001,94095.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037527271,0.30546744,94104.0,94094.0,0.00534573]
["bitfinex","BTCUSD",1735037527502,0.30546744,94104.0,94081.0,0.212582]
["bitfinex","BTCUSD",1735037527503,0.212549,94096.0,94081.0,0.212582]
["bitfinex","BTCUSD",1735037527742,0.212549,94096.0,94084.0,0.21273043]
["bitfinex","BTCUSD",1735037528146,0.001,94095.0,94085.0,0.00534769]
["bitfinex","BTCUSD",1735037528374,0.0213549,94094.0,94086.0,0.212571]
["bitfinex","BTCUSD",1735037528592,0.001,94095.0,94086.0,0.212571]
["bitfinex","BTCUSD",1735037528761,0.001,94095.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1735037528961,8.54e-05,94101.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1735037529166,0.001,94096.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037530321,0.10398632,94100.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037530547,0.001,94095.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037531511,8.54e-05,94101.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037531965,0.001,94095.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037532198,8.54e-05,94101.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037533436,0.02957557,94101.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037533779,8.54e-05,94101.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037534337,0.01665202,94099.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037534711,0.03197723,94098.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037538257,0.03297723,94098.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037538434,0.03197723,94097.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037538647,0.06105689,94097.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037538959,0.03197723,94096.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037539543,0.03197723,94097.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037539746,0.03197723,94096.0,94092.0,0.00534738]
["bitfinex","BTCUSD",1735037539925,0.04737997,94095.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1735037540131,0.03197723,94094.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1735037541051,0.31654132,94093.0,94091.0,0.0001708]
["bitfinex","BTCUSD",1735037541273,0.1,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037541515,0.63713291,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037541718,0.69853655,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037543282,0.69953655,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037543475,0.70053655,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037543954,0.69953655,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037544129,0.78309611,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037544348,0.81219611,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037544557,0.81119611,94085.0,94084.0,0.00015743]
["bitfinex","BTCUSD",1735037544912,0.81219611,94085.0,94084.0,0.00115743]
["bitfinex","BTCUSD",1735037548908,0.83311686,94085.0,94084.0,0.00115743]
["bitfinex","BTCUSD",1735037552294,0.83311686,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037552507,0.87568086,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037556509,0.8032774,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037556767,0.7607134,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037556960,0.47613672,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037557161,0.65673249,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037557895,0.51377494,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037558287,0.36377494,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037558735,0.36277494,94085.0,94084.0,0.00032823]
["bitfinex","BTCUSD",1735037558998,0.26847639,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037559195,0.26547639,94085.0,94084.0,0.00032823]
["bitfinex","BTCUSD",1735037559441,0.26647639,94085.0,94084.0,0.00032823]
["bitfinex","BTCUSD",1735037560003,0.49563693,94085.0,94084.0,0.00032823]
["bitfinex","BTCUSD",1735037560346,0.49463693,94085.0,94084.0,0.00032823]
["bitfinex","BTCUSD",1735037560526,0.34663693,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037561409,0.26747639,94085.0,94084.0,0.00132823]
["bitfinex","BTCUSD",1735037561618,0.12243486,94085.0,94084.0,0.07672823]
["bitfinex","BTCUSD",1735037562281,0.12143486,94085.0,94084.0,0.07672823]
["bitfinex","BTCUSD",1735037562522,0.01644854,94085.0,94084.0,0.12072823]
["bitfinex","BTCUSD",1735037562692,0.01744854,94085.0,94084.0,0.12613872]
["bitfinex","BTCUSD",1735037563065,0.03310282,94085.0,94084.0,0.12613872]
["bitfinex","BTCUSD",1735037563463,0.03410282,94085.0,94084.0,0.12613872]
["bitfinex","BTCUSD",1735037563667,0.03510282,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037563912,0.03410282,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037564333,0.03510282,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037565039,0.03610282,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037565625,0.003,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037566730,0.002,94085.0,94084.0,0.33871372]
["bitfinex","BTCUSD",1735037566945,0.02083621,94090.0,94089.0,0.287964]
["bitfinex","BTCUSD",1735037567147,0.02083621,94090.0,94089.0,0.29336451]
["bitfinex","BTCUSD",1735037568324,0.02083621,94090.0,94089.0,0.29636451]
["bitfinex","BTCUSD",1735037569591,0.02083621,94090.0,94089.0,0.29736451]
["bitfinex","BTCUSD",1735037569781,0.03748901,94090.0,94089.0,0.29736451]
["bitfinex","BTCUSD",1735037574330,0.0166528,94090.0,94089.0,0.29736451]
["bitfinex","BTCUSD",1735037577845,0.0167382,94090.0,94089.0,0.29736451]
["bitfinex","BTCUSD",1735037581774,8.54e-05,94090.0,94089.0,0.29736451]
["bitfinex","BTCUSD",1735037584960,8.54e-05,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037586306,0.01673738,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037601671,8.54e-05,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037605066,0.01673733,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037615449,0.04874253,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037616976,0.0320906,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037620127,0.04874245,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037621117,0.0320906,94090.0,94089.0,0.34656451]
["bitfinex","BTCUSD",1735037625047,0.0320906,94090.0,94089.0,0.45055083]
["bitfinex","BTCUSD",1735037625764,0.04874198,94090.0,94089.0,0.45055083]
["bitfinex","BTCUSD",1735037629521,0.04874198,94090.0,94089.0,0.54176281]
["bitfinex","BTCUSD",1735037629726,0.01673678,94090.0,94089.0,0.54176281]
["bitfinex","BTCUSD",1735037630576,0.01673678,94090.0,94089.0,0.45055083]
["bitfinex","BTCUSD",1735037632806,8.54e-05,94090.0,94089.0,0.45055083]
["bitfinex","BTCUSD",1735037635786,0.01673448,94090.0,94089.0,0.45055083]
["bitfinex","BTCUSD",1735037645688,8.54e-05,94090.0,94089.0,0.22196451]
["bitfinex","BTCUSD",1735037645903,8.54e-05,94090.0,94089.0,0.00940051]
["bitfinex","BTCUSD",1735037646122,0.03206403,94090.0,94089.0,0.00940051]
["bitfinex","BTCUSD",1735037646326,0.05653417,94090.0,94089.0,0.00940051]
["bitfinex","BTCUSD",1735037646730,0.11022809,94090.0,94089.0,0.00540051]
["bitfinex","BTCUSD",1735037646879,0.11022809,94090.0,94089.0,0.00640051]
["bitfinex","BTCUSD",1735037647085,0.11022809,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1735037647309,0.11022809,94090.0,94089.0,0.001]
["bitfinex","BTCUSD",1735037647715,0.11022809,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1735037648268,0.11022809,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1735037648531,0.05848119,94091.0,94089.0,0.003]
["bitfinex","BTCUSD",1735037648855,0.08994376,94091.0,94089.0,0.003]
["bitfinex","BTCUSD",1735037649034,0.08994376,94091.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037649237,0.001,94090.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037649492,0.12716929,94091.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037649700,0.212571,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037652178,0.213571,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037652587,0.001,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037652791,0.003,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037654616,0.01965252,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037654818,0.05453777,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037658551,0.08617977,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037660708,0.05129452,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037667408,0.034642,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037670553,0.05129473,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037672893,0.05113395,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037676258,0.03448122,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037682942,0.03456672,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037684656,0.13021557,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037685340,0.03456672,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037686329,0.17812681,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037687548,0.03456672,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037688868,0.13855304,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037690581,0.37680914,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037691956,0.13855304,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037696811,0.42484284,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037697817,0.13855304,94086.0,94085.0,0.0001708]
["bitfinex","BTCUSD",1735037698171,0.212584,94081.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037698360,0.031642,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037698762,0.031642,94080.0,94079.0,0.00463993]
["bitfinex","BTCUSD",1735037698964,0.031642,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037699183,0.13320112,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037699997,0.13420112,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037700429,0.13520112,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037701153,0.05029541,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037701561,0.05029541,94080.0,94079.0,0.00463993]
["bitfinex","BTCUSD",1735037701768,0.05029541,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037701982,0.05029541,94080.0,94079.0,0.00463993]
["bitfinex","BTCUSD",1735037702151,0.05029541,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037702375,0.05029541,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037702568,0.033642,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037702770,0.033642,94080.0,94079.0,0.08753993]
["bitfinex","BTCUSD",1735037703309,0.06574986,94080.0,94079.0,0.08753993]
["bitfinex","BTCUSD",1735037703615,0.033642,94080.0,94079.0,0.08753993]
["bitfinex","BTCUSD",1735037704020,0.07655461,94080.0,94079.0,0.08753993]
["bitfinex","BTCUSD",1735037704235,0.033642,94080.0,94079.0,0.08753993]
["bitfinex","BTCUSD",1735037704383,0.033642,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037705812,0.05029556,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037706740,0.10533443,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037708148,0.14810422,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037709781,0.25209054,94080.0,94079.0,0.0830708]
["bitfinex","BTCUSD",1735037709981,0.23543698,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037710735,0.52172678,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037711962,0.67172678,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037713036,0.38543698,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037713244,0.40209214,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037714314,0.50209214,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037715912,0.50209214,94080.0,94079.0,0.0803708]
["bitfinex","BTCUSD",1735037715913,0.34705327,94080.0,94079.0,0.0803708]
["bitfinex","BTCUSD",1735037716229,0.34705327,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037720701,0.63413105,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037723080,0.34705327,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735037725813,0.212612,94068.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037726062,0.13562832,94067.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037726299,0.031642,94066.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037726512,0.13562832,94066.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037726657,0.031642,94065.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037726881,0.03482403,94064.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037727080,0.09566686,94062.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037727408,0.05237564,94064.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037727611,0.05237564,94064.0,94061.0,0.0814]
["bitfinex","BTCUSD",1735037728031,0.05237564,94064.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037728244,0.10398632,94066.0,94061.0,0.0864]
["bitfinex","BTCUSD",1735037728379,0.10398632,94066.0,94061.0,0.0824]
["bitfinex","BTCUSD",1735037728785,0.10398632,94066.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037729689,0.10498632,94066.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037730146,0.02163394,94062.0,94061.0,0.0794]
["bitfinex","BTCUSD",1735037730607,0.02163394,94062.0,94061.0,0.08388403]
["bitfinex","BTCUSD",1735037732071,0.02163394,94062.0,94061.0,0.08488403]
["bitfinex","BTCUSD",1735037736296,0.02163394,94062.0,94061.0,0.13398403]
["bitfinex","BTCUSD",1735037737184,0.23916716,94080.0,94067.0,0.1285]
["bitfinex","BTCUSD",1735037737389,0.23916716,94080.0,94075.0,0.1285]
["bitfinex","BTCUSD",1735037737589,0.23916716,94080.0,94074.0,0.212597]
["bitfinex","BTCUSD",1735037737779,0.23916716,94080.0,94076.0,0.13298823]
["bitfinex","BTCUSD",1735037738073,0.19133373,94079.0,94077.0,0.1285]
["bitfinex","BTCUSD",1735037738239,0.19133373,94079.0,94078.0,0.341089]
["bitfinex","BTCUSD",1735037738619,0.19133373,94079.0,94078.0,0.34557716]
["bitfinex","BTCUSD",1735037739351,8.55e-05,94091.0,94083.0,0.212578]
["bitfinex","BTCUSD",1735037739569,8.55e-05,94091.0,94083.0,0.341078]
["bitfinex","BTCUSD",1735037739915,8.55e-05,94091.0,94083.0,0.34556597]
["bitfinex","BTCUSD",1735037740117,0.02108534,94090.0,94083.0,0.42274037]
["bitfinex","BTCUSD",1735037740341,8.55e-05,94090.0,94083.0,0.34556597]
["bitfinex","BTCUSD",1735037742017,8.55e-05,94090.0,94083.0,0.34856597]
["bitfinex","BTCUSD",1735037742420,8.55e-05,94090.0,94083.0,0.34556597]
["bitfinex","BTCUSD",1735037742621,8.55e-05,94090.0,94083.0,0.34656597]
["bitfinex","BTCUSD",1735037742794,8.55e-05,94090.0,94083.0,0.34756597]
["bitfinex","BTCUSD",1735037743176,8.55e-05,94090.0,94083.0,0.34656597]
["bitfinex","BTCUSD",1735037747087,0.01673756,94084.0,94083.0,0.34656597]
["bitfinex","BTCUSD",1735037747813,0.01673756,94084.0,94083.0,0.13398797]
["bitfinex","BTCUSD",1735037748431,0.01673756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037748676,0.01673756,94084.0,94083.0,0.13398797]
["bitfinex","BTCUSD",1735037749111,0.01673756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037749988,0.01773756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037750399,0.01873756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037751022,0.01973756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037751655,0.01773756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037751830,0.01673756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037752004,0.01773756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037753750,0.01873756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037754444,0.01973756,94084.0,94083.0,0.13298797]
["bitfinex","BTCUSD",1735037755074,0.0030855,94084.0,94083.0,0.08388797]
["bitfinex","BTCUSD",1735037755275,0.04593923,94084.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037758724,0.08322353,94084.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037759489,0.06259196,94084.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037759617,0.01973823,94084.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037763042,0.0030855,94084.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037770462,0.01973785,94084.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037771508,0.05118361,94084.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037771707,0.01430658,94092.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037771910,5.244e-05,94091.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037772935,0.00105244,94091.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037775998,0.00113794,94091.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037776399,0.01665231,94090.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037778769,0.212564,94089.0,94083.0,0.08385274]
["bitfinex","BTCUSD",1735037778979,0.26203436,94089.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037779147,0.212575,94084.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037781385,0.212569,94087.0,94083.0,0.0794]
["bitfinex","BTCUSD",1735037781590,0.212571,94086.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037781746,0.212583,94081.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037781950,0.03147196,94080.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037782185,0.03147196,94080.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037782556,0.03147196,94079.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037782758,0.03147196,94078.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037783004,0.03147196,94077.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037783177,0.01665409,94078.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037783379,0.03147196,94077.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037783669,0.0301742,94084.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037783845,0.35604588,94085.0,94074.0,0.00444914]
["bitfinex","BTCUSD",1735037784049,0.35604588,94085.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037784651,0.56861988,94085.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037785151,0.425147,94085.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037785332,0.212578,94083.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037785556,0.212578,94083.0,94074.0,0.001]
["bitfinex","BTCUSD",1735037785962,0.212578,94083.0,94075.0,0.004455]
["bitfinex","BTCUSD",1735037786363,0.212578,94083.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037786715,0.212596,94076.0,94074.0,0.00445504]
["bitfinex","BTCUSD",1735037786923,0.212596,94076.0,94073.0,0.0764]
["bitfinex","BTCUSD",1735037787653,0.212596,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037787854,0.23435025,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037788496,0.23635025,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037789046,0.23435025,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037789282,0.23635025,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037789491,0.24977798,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037791414,0.26643263,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037791764,0.37041895,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037792337,0.3537643,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037793783,0.13516298,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037794957,0.13716298,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037795563,0.13916298,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037797060,0.15581782,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037797643,0.19619705,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037801987,0.19473569,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037802592,0.19473569,94075.0,94074.0,0.083271]
["bitfinex","BTCUSD",1735037811646,0.19473569,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037812063,0.19482119,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037815934,0.23738119,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037817193,0.19482119,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037817569,0.29052458,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037818548,0.19482119,94075.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037819514,0.27690925,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037819642,0.31543371,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037820602,0.31743371,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037821230,0.31843371,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037824606,0.31851921,94076.0,94074.0,0.000171]
["bitfinex","BTCUSD",1735037824934,0.31851921,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037825129,0.34946901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037825763,0.34746901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037825971,0.34946901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037827029,0.34846901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037827362,0.34946901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037830437,0.54080274,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037831914,0.34946901,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037832421,0.30691001,94076.0,94075.0,0.0831]
["bitfinex","BTCUSD",1735037834307,0.05578955,94076.0,94075.0,0.04792049]
["bitfinex","BTCUSD",1735037834509,0.0030855,94076.0,94075.0,0.07399044]
["bitfinex","BTCUSD",1735037834715,0.0030855,94076.0,94075.0,0.05239108]
["bitfinex","BTCUSD",1735037835349,0.0010855,94076.0,94075.0,0.05239108]
["bitfinex","BTCUSD",1735037835759,0.01873878,94076.0,94075.0,0.05239108]
["bitfinex","BTCUSD",1735037835976,0.01873878,94076.0,94075.0,0.05339108]
["bitfinex","BTCUSD",1735037836173,0.01673878,94076.0,94075.0,0.05445395]
["bitfinex","BTCUSD",1735037836348,0.01673878,94076.0,94075.0,0.05439108]
["bitfinex","BTCUSD",1735037836499,0.01673878,94076.0,94075.0,0.05545394]
["bitfinex","BTCUSD",1735037840113,0.00314756,94076.0,94075.0,0.05545394]
["bitfinex","BTCUSD",1735037840265,0.02140256,94087.0,94075.0,0.05543345]
["bitfinex","BTCUSD",1735037840449,0.02140256,94087.0,94077.0,0.0783]
["bitfinex","BTCUSD",1735037840650,0.02140256,94087.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037842484,0.0010855,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037843155,8.55e-05,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037843505,0.0010855,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037844184,0.0020855,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037844362,0.0010855,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037844574,0.0020855,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037844907,8.55e-05,94084.0,94078.0,0.00447047]
["bitfinex","BTCUSD",1735037845604,8.55e-05,94084.0,94079.0,0.212587]
["bitfinex","BTCUSD",1735037845816,8.55e-05,94084.0,94080.0,0.08735861]
["bitfinex","BTCUSD",1735037847234,0.0010855,94084.0,94080.0,0.08735861]
["bitfinex","BTCUSD",1735037847627,0.01673817,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037847829,0.01673817,94084.0,94082.0,0.00445853]
["bitfinex","BTCUSD",1735037852050,0.212578,94083.0,94082.0,0.00445853]
["bitfinex","BTCUSD",1735037852236,0.212578,94083.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037853090,8.55e-05,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037853508,8.55e-05,94084.0,94082.0,0.00445853]
["bitfinex","BTCUSD",1735037854501,0.0010855,94084.0,94082.0,0.00445853]
["bitfinex","BTCUSD",1735037854757,8.55e-05,94084.0,94082.0,0.00445853]
["bitfinex","BTCUSD",1735037854945,8.55e-05,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037855244,0.0010855,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037856156,0.01773813,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037856516,0.01673813,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037856921,0.01773813,94084.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037857927,0.01773813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037859623,0.01673813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037860023,0.01773813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037861045,0.01873813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037861200,0.01773813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037861398,0.01873813,94084.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037868584,0.03094322,94083.0,94082.0,0.00445994]
["bitfinex","BTCUSD",1735037868946,0.03094322,94083.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037869357,0.03094322,94083.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037869961,0.001,94083.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037870177,0.03194322,94083.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037870383,0.03094322,94083.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037870600,0.03094322,94083.0,94082.0,0.08276187]
["bitfinex","BTCUSD",1735037870774,0.03094322,94083.0,94082.0,0.29634187]
["bitfinex","BTCUSD",1735037870962,8.55e-05,94084.0,94082.0,0.29634187]
["bitfinex","BTCUSD",1735037871820,8.55e-05,94084.0,94082.0,0.29534187]
["bitfinex","BTCUSD",1735037872525,8.55e-05,94084.0,94082.0,0.29434187]
["bitfinex","BTCUSD",1735037873295,8.55e-05,94084.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037873708,0.01673803,94084.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037873904,0.03094322,94083.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037874953,0.03094322,94083.0,94082.0,0.08276187]
["bitfinex","BTCUSD",1735037875795,0.03094322,94083.0,94082.0,0.08376187]
["bitfinex","BTCUSD",1735037881554,8.55e-05,94084.0,94082.0,0.08376187]
["bitfinex","BTCUSD",1735037882041,0.03102872,94084.0,94082.0,0.08376187]
["bitfinex","BTCUSD",1735037882245,8.55e-05,94084.0,94082.0,0.08376187]
["bitfinex","BTCUSD",1735037882620,8.55e-05,94084.0,94082.0,0.08276187]
["bitfinex","BTCUSD",1735037883349,8.55e-05,94084.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037885046,0.23419437,94092.0,94082.0,0.08176187]
["bitfinex","BTCUSD",1735037885248,0.23419437,94092.0,94082.0,0.0773]
["bitfinex","BTCUSD",1735037885672,0.212558,94092.0,94082.0,0.0773]
["bitfinex","BTCUSD",1735037886180,0.02134234,94085.0,94082.0,0.0773]
["bitfinex","BTCUSD",1735037886550,0.02134234,94085.0,94083.0,0.00445557]
["bitfinex","BTCUSD",1735037888495,0.03799491,94085.0,94083.0,0.00445557]
["bitfinex","BTCUSD",1735037893177,0.03799491,94085.0,94081.0,0.0494]
["bitfinex","BTCUSD",1735037893382,0.03799491,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037893783,0.03799491,94085.0,94082.0,0.00445561]
["bitfinex","BTCUSD",1735037894622,0.03799491,94085.0,94083.0,0.0785]
["bitfinex","BTCUSD",1735037894942,0.02134234,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037896502,0.02142784,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037897321,0.05211721,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037898750,0.05211721,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037898959,0.02142784,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037899156,0.05212171,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037899360,0.02142784,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037899681,0.05212152,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037900006,0.06877413,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037900188,0.03808045,94085.0,94084.0,0.00445553]
["bitfinex","BTCUSD",1735037900407,0.03808045,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037900408,0.06877274,94085.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037900737,0.03069263,94084.0,94081.0,0.04945244]
["bitfinex","BTCUSD",1735037900933,0.03069263,94084.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037901304,0.02142784,94085.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037902873,0.03069045,94084.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037903160,0.02142784,94085.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037903967,0.0306906,94084.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037905962,0.02142784,94085.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037906483,0.03069059,94084.0,94082.0,0.00445762]
["bitfinex","BTCUSD",1735037907475,0.03069059,94084.0,94083.0,0.00428613]
["bitfinex","BTCUSD",1735037908486,0.02142784,94085.0,94081.0,5.244e-05]
["bitfinex","BTCUSD",1735037908659,0.02142784,94085.0,94082.0,0.00428617]
["bitfinex","BTCUSD",1735037908859,0.03069255,94084.0,94082.0,0.00428617]
["bitfinex","BTCUSD",1735037909073,0.03069255,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037911908,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037912860,0.03069018,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037913306,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037913657,0.02142784,94085.0,94083.0,0.00428613]
["bitfinex","BTCUSD",1735037913810,0.03069043,94084.0,94083.0,0.00428613]
["bitfinex","BTCUSD",1735037914432,0.03069043,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037914931,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037915282,0.03069056,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037915456,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037915664,0.03069053,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037916086,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037916425,0.03069025,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037916624,0.02142784,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037917301,0.03808045,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037917438,0.03068999,94084.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037917842,0.03068999,94084.0,94083.0,0.00428565]
["bitfinex","BTCUSD",1735037919297,8.55e-05,94085.0,94083.0,0.00428565]
["bitfinex","BTCUSD",1735037923950,8.55e-05,94085.0,94084.0,0.0762]
["bitfinex","BTCUSD",1735037924312,8.55e-05,94085.0,94084.0,0.08048561]
["bitfinex","BTCUSD",1735037928055,8.55e-05,94085.0,94084.0,0.00428561]
["bitfinex","BTCUSD",1735037928257,8.55e-05,94085.0,94082.0,0.000171]
["bitfinex","BTCUSD",1735037928539,8.55e-05,94085.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037930060,0.016738,94085.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037930473,0.03068533,94084.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037931638,0.03068533,94084.0,94083.0,0.00528435]
["bitfinex","BTCUSD",1735037932049,0.03068533,94084.0,94083.0,0.00628435]
["bitfinex","BTCUSD",1735037936403,0.016738,94085.0,94083.0,0.00628435]
["bitfinex","BTCUSD",1735037936691,0.03069043,94084.0,94083.0,0.00628435]
["bitfinex","BTCUSD",1735037937216,0.03069043,94084.0,94083.0,0.00528435]
["bitfinex","BTCUSD",1735037937593,0.016738,94085.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037937799,0.03069056,94084.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037938566,8.55e-05,94085.0,94083.0,0.00428435]
["bitfinex","BTCUSD",1735037940304,0.15,94081.0,94076.0,0.000171]
["bitfinex","BTCUSD",1735037940519,0.362591,94077.0,94076.0,0.0002323]
["bitfinex","BTCUSD",1735037940723,0.362596,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037940864,0.39328656,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037941504,0.40994174,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037942162,0.40994174,94075.0,94074.0,0.0010613]
["bitfinex","BTCUSD",1735037942163,0.60156525,94075.0,94074.0,0.0010613]
["bitfinex","BTCUSD",1735037943211,0.60156525,94075.0,94074.0,0.0020613]
["bitfinex","BTCUSD",1735037943799,0.63343611,94075.0,94074.0,0.0010613]
["bitfinex","BTCUSD",1735037944363,0.63343611,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037944762,0.4418126,94075.0,94074.0,0.0010613]
["bitfinex","BTCUSD",1735037945339,0.4428126,94075.0,94074.0,0.0010613]
["bitfinex","BTCUSD",1735037945684,0.4418126,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037945838,0.53849769,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037947189,0.4438981,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037947415,0.4428981,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037947813,0.4438981,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037948276,0.42724292,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037951691,0.44389845,94075.0,94074.0,6.13e-05]
["bitfinex","BTCUSD",1735037952127,0.212618,94065.0,94052.0,0.0824]
["bitfinex","BTCUSD",1735037953751,0.212618,94065.0,94064.0,0.001171]
["bitfinex","BTCUSD",1735037954411,0.212618,94065.0,94064.0,0.003171]
["bitfinex","BTCUSD",1735037954799,0.212618,94065.0,94064.0,0.002171]
["bitfinex","BTCUSD",1735037955013,0.213618,94065.0,94064.0,0.002171]
["bitfinex","BTCUSD",1735037955168,0.213618,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037955576,0.23127488,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037956023,0.25916707,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037956741,0.28087191,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037960611,0.20196999,94067.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037961241,0.212618,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037961588,0.02722599,94067.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037961759,0.02180713,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037964170,0.03946395,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037970810,0.07009475,94065.0,94064.0,0.000171]
["bitfinex","BTCUSD",1735037972306,0.07009475,94065.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037972307,0.212648,94052.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037972561,0.212648,94052.0,94051.0,0.00432134]
["bitfinex","BTCUSD",1735037972774,0.24329901,94052.0,94051.0,0.00432134]
["bitfinex","BTCUSD",1735037973157,0.24329901,94052.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037973363,0.03066316,94051.0,94050.0,0.002171]
["bitfinex","BTCUSD",1735037974021,0.18066316,94051.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037974440,0.18066316,94051.0,94050.0,0.003171]
["bitfinex","BTCUSD",1735037974658,0.18066316,94051.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037974827,0.18066316,94051.0,94050.0,0.002171]
["bitfinex","BTCUSD",1735037975187,0.18066316,94051.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037975394,0.17642464,94051.0,94050.0,0.000171]
["bitfinex","BTCUSD",1735037975947,0.17642464,94051.0,94050.0,0.001171]
["bitfinex","BTCUSD",1735037976315,0.17642464,94051.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037976524,0.15,94049.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037976688,0.02642464,94048.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037977102,0.45173864,94048.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037977298,0.212661,94046.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037977495,0.02642464,94045.0,94036.0,0.076032]
["bitfinex","BTCUSD",1735037977861,0.212676,94040.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037978085,0.02642464,94039.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037978202,0.02642464,94039.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037978406,0.212676,94040.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037978861,0.03060505,94039.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037979443,0.212679,94038.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037980074,0.22933906,94038.0,94036.0,0.07655697]
["bitfinex","BTCUSD",1735037980282,0.22933906,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1735037980652,0.22933906,94038.0,94036.0,0.00152497]
["bitfinex","BTCUSD",1735037981016,0.213679,94038.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037981219,0.212679,94038.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037981391,0.213679,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037981762,0.212679,94038.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037981962,0.213679,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037982168,0.213679,94038.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037982419,0.213679,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037982806,0.23450962,94038.0,94037.0,0.00453404]
["bitfinex","BTCUSD",1735037983184,0.23450962,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037984306,0.03057574,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037984633,0.23450962,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037985235,0.23550962,94038.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037986280,0.15,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037986444,0.18056254,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037986890,0.18056405,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037987457,0.15,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037987699,0.151,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037988647,0.16766124,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037991865,0.01766124,94037.0,94036.0,0.00069597]
["bitfinex","BTCUSD",1735037992065,0.001,94037.0,94036.0,0.07829597]
["bitfinex","BTCUSD",1735037992466,0.001,94037.0,94036.0,0.08286731]
["bitfinex","BTCUSD",1735037999615,0.01766098,94037.0,94036.0,0.08286731]
["bitfinex","BTCUSD",1735038000208,0.01766098,94037.0,94036.0,0.08260731]
["bitfinex","BTCUSD",1735038000629,0.001,94037.0,94036.0,0.14193804]
["bitfinex","BTCUSD",1735038000836,0.001,94037.0,94036.0,0.45967161]
["bitfinex","BTCUSD",1735038001062,0.001,94037.0,94036.0,0.45860836]
["bitfinex","BTCUSD",1735038001465,0.19162351,94058.0,94037.0,0.1275]
["bitfinex","BTCUSD",1735038001667,0.19162351,94058.0,94047.0,0.340159]
["bitfinex","BTCUSD",1735038001871,0.19162351,94058.0,94047.0,0.44414532]
["bitfinex","BTCUSD",1735038002294,0.02103332,94060.0,94047.0,0.50040649]
["bitfinex","BTCUSD",1735038003272,0.02103332,94060.0,94047.0,0.44414532]
["bitfinex","BTCUSD",1735038004172,8.55e-05,94061.0,94047.0,0.44914532]
["bitfinex","BTCUSD",1735038004376,8.55e-05,94061.0,94060.0,0.25903]
["bitfinex","BTCUSD",1735038004581,8.55e-05,94061.0,94060.0,0.44411632]
["bitfinex","BTCUSD",1735038006034,8.55e-05,94061.0,94060.0,0.44911632]
["bitfinex","BTCUSD",1735038006368,8.55e-05,94061.0,94060.0,0.44411632]
["bitfinex","BTCUSD",1735038006773,8.55e-05,94061.0,94060.0,0.54605615]
["bitfinex","BTCUSD",1735038006973,8.55e-05,94061.0,94060.0,0.55205615]
["bitfinex","BTCUSD",1735038007296,8.55e-05,94061.0,94060.0,0.54605615]
["bitfinex","BTCUSD",1735038007452,8.55e-05,94061.0,94060.0,0.44911632]
["bitfinex","BTCUSD",1735038008058,8.55e-05,94061.0,94060.0,0.45311632]
["bitfinex","BTCUSD",1735038008274,8.55e-05,94061.0,94060.0,0.45811632]
["bitfinex","BTCUSD",1735038009121,8.55e-05,94061.0,94060.0,0.49314827]
["bitfinex","BTCUSD",1735038009438,8.55e-05,94061.0,94060.0,0.47914827]
["bitfinex","BTCUSD",1735038009640,8.55e-05,94061.0,94060.0,0.58282092]
["bitfinex","BTCUSD",1735038010073,8.55e-05,94061.0,94060.0,0.57382092]
["bitfinex","BTCUSD",1735038010227,8.55e-05,94061.0,94060.0,0.24548632]
["bitfinex","BTCUSD",1735038010507,8.55e-05,94061.0,94060.0,0.45811632]
["bitfinex","BTCUSD",1735038011096,8.55e-05,94061.0,94060.0,0.44911632]
["bitfinex","BTCUSD",1735038011297,8.55e-05,94061.0,94060.0,0.45411632]
["bitfinex","BTCUSD",1735038011507,8.55e-05,94061.0,94060.0,0.35013]
["bitfinex","BTCUSD",1735038011908,8.55e-05,94061.0,94060.0,0.34513]
["bitfinex","BTCUSD",1735038012131,8.55e-05,94061.0,94060.0,0.35113]
["bitfinex","BTCUSD",1735038012630,8.55e-05,94061.0,94060.0,0.34613]
["bitfinex","BTCUSD",1735038012838,8.55e-05,94061.0,94060.0,0.34013]
["bitfinex","BTCUSD",1735038013010,8.55e-05,94061.0,94060.0,0.34813]
["bitfinex","BTCUSD",1735038013212,8.55e-05,94061.0,94060.0,0.34213]
["bitfinex","BTCUSD",1735038013448,8.55e-05,94061.0,94060.0,0.34613]
["bitfinex","BTCUSD",1735038013868,8.55e-05,94061.0,94060.0,0.45011632]
["bitfinex","BTCUSD",1735038014969,8.55e-05,94061.0,94060.0,0.34613]
["bitfinex","BTCUSD",1735038015105,8.55e-05,94061.0,94060.0,0.006]
["bitfinex","BTCUSD",1735038015533,8.55e-05,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1735038015739,8.55e-05,94061.0,94053.0,0.290144]
["bitfinex","BTCUSD",1735038015944,0.0208613,94061.0,94055.0,0.212641]
["bitfinex","BTCUSD",1735038016148,0.0208613,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1735038016318,0.212608,94070.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038016319,0.19630653,94070.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038016515,0.21261,94069.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038016940,8.55e-05,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038017809,8.55e-05,94061.0,94057.0,0.00425945]
["bitfinex","BTCUSD",1735038018027,8.55e-05,94061.0,94054.0,0.00106307]
["bitfinex","BTCUSD",1735038018227,8.55e-05,94061.0,94058.0,0.00427741]
["bitfinex","BTCUSD",1735038018357,8.55e-05,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038018358,0.02190428,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038018559,0.02190428,94061.0,94057.0,0.00427745]
["bitfinex","BTCUSD",1735038020337,0.02190428,94061.0,94058.0,0.212634]
["bitfinex","BTCUSD",1735038020687,0.02190428,94061.0,94059.0,0.00427736]
["bitfinex","BTCUSD",1735038020900,0.03856005,94061.0,94059.0,0.00427736]
["bitfinex","BTCUSD",1735038022013,0.02190428,94061.0,94059.0,0.00427736]
["bitfinex","BTCUSD",1735038023142,0.02190428,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038023354,0.02190428,94061.0,94060.0,0.00411337]
["bitfinex","BTCUSD",1735038023558,0.02190428,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038023765,0.02190428,94061.0,94060.0,0.00412583]
["bitfinex","BTCUSD",1735038023934,0.02190428,94061.0,94055.0,0.212641]
["bitfinex","BTCUSD",1735038024142,0.02190428,94061.0,94060.0,0.00412512]
["bitfinex","BTCUSD",1735038024340,0.02190428,94061.0,94056.0,0.00106308]
["bitfinex","BTCUSD",1735038024775,0.02190428,94061.0,94057.0,0.00412526]
["bitfinex","BTCUSD",1735038025347,8.55e-05,94061.0,94058.0,0.58005215]
["bitfinex","BTCUSD",1735038025549,8.55e-05,94061.0,94060.0,0.29323]
["bitfinex","BTCUSD",1735038025758,8.55e-05,94061.0,94060.0,0.39721632]
["bitfinex","BTCUSD",1735038025961,8.55e-05,94061.0,94060.0,0.40134234]
["bitfinex","BTCUSD",1735038026569,0.01674007,94061.0,94060.0,0.40134234]
["bitfinex","BTCUSD",1735038027071,0.01674007,94061.0,94060.0,0.40934234]
["bitfinex","BTCUSD",1735038027573,0.01674007,94061.0,94060.0,0.41334234]
["bitfinex","BTCUSD",1735038028759,8.55e-05,94061.0,94060.0,0.41334234]
["bitfinex","BTCUSD",1735038031793,0.01673966,94061.0,94060.0,0.41334234]
["bitfinex","BTCUSD",1735038033140,0.01673966,94061.0,94060.0,0.45629605]
["bitfinex","BTCUSD",1735038039133,0.01659082,94061.0,94060.0,0.45629605]
["bitfinex","BTCUSD",1735038039340,0.02134207,94062.0,94060.0,0.45629605]
["bitfinex","BTCUSD",1735038039573,0.02134207,94062.0,94061.0,0.10504921]
["bitfinex","BTCUSD",1735038039903,0.02134207,94062.0,94061.0,0.1088902]
["bitfinex","BTCUSD",1735038041905,0.02134207,94062.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038042649,0.425224,94069.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038043109,0.425224,94069.0,94061.0,0.01584099]
["bitfinex","BTCUSD",1735038043313,0.02080543,94064.0,94061.0,0.01584099]
["bitfinex","BTCUSD",1735038043620,0.02080543,94064.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038043793,0.02080543,94064.0,94061.0,0.01384099]
["bitfinex","BTCUSD",1735038044373,0.02080543,94064.0,94061.0,0.00384099]
["bitfinex","BTCUSD",1735038044609,0.02080543,94064.0,94061.0,0.00684099]
["bitfinex","BTCUSD",1735038044762,0.02080543,94064.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038045161,0.02080543,94064.0,94061.0,0.01884099]
["bitfinex","BTCUSD",1735038045558,0.02080543,94064.0,94061.0,0.01384099]
["bitfinex","BTCUSD",1735038045758,0.02080543,94064.0,94061.0,0.01484099]
["bitfinex","BTCUSD",1735038045958,0.02080543,94064.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038046407,0.02080543,94064.0,94061.0,0.01284099]
["bitfinex","BTCUSD",1735038046870,0.02080543,94064.0,94061.0,0.01184099]
["bitfinex","BTCUSD",1735038047561,0.02080543,94064.0,94061.0,0.00384099]
["bitfinex","BTCUSD",1735038049998,0.02080543,94064.0,94061.0,0.21646699]
["bitfinex","BTCUSD",1735038051141,0.03746123,94064.0,94061.0,0.21646699]
["bitfinex","BTCUSD",1735038051349,0.03746123,94064.0,94061.0,0.00384099]
["bitfinex","BTCUSD",1735038052967,0.03746123,94064.0,94062.0,0.212625]
["bitfinex","BTCUSD",1735038053379,0.03746123,94064.0,94063.0,0.00341441]
["bitfinex","BTCUSD",1735038053739,8.55e-05,94070.0,94064.0,0.425242]
["bitfinex","BTCUSD",1735038053939,8.55e-05,94070.0,94069.0,0.212609]
["bitfinex","BTCUSD",1735038054373,8.55e-05,94070.0,94069.0,0.21602318]
["bitfinex","BTCUSD",1735038055172,8.55e-05,94070.0,94069.0,0.21628815]
["bitfinex","BTCUSD",1735038055419,8.55e-05,94070.0,94069.0,0.22128815]
["bitfinex","BTCUSD",1735038056636,8.55e-05,94070.0,94069.0,0.22428815]
["bitfinex","BTCUSD",1735038056843,0.01673909,94070.0,94069.0,0.22428815]
["bitfinex","BTCUSD",1735038057225,0.03772988,94070.0,94069.0,0.22428815]
["bitfinex","BTCUSD",1735038059611,8.55e-05,94085.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735038059816,8.55e-05,94085.0,94084.0,0.59366132]
["bitfinex","BTCUSD",1735038060038,8.55e-05,94085.0,94084.0,0.68769144]
["bitfinex","BTCUSD",1735038060658,8.55e-05,94085.0,94084.0,0.88769144]
["bitfinex","BTCUSD",1735038061081,8.55e-05,94085.0,94084.0,0.89469144]
["bitfinex","BTCUSD",1735038061314,8.55e-05,94085.0,94084.0,1.24727733]
["bitfinex","BTCUSD",1735038061537,8.55e-05,94085.0,94084.0,1.14727733]
["bitfinex","BTCUSD",1735038061744,8.55e-05,94085.0,94084.0,1.24727733]
["bitfinex","BTCUSD",1735038062327,8.55e-05,94085.0,94084.0,1.14727733]
["bitfinex","BTCUSD",1735038062660,8.55e-05,94085.0,94084.0,1.24727733]
["bitfinex","BTCUSD",1735038063034,8.55e-05,94085.0,94084.0,1.25027733]
["bitfinex","BTCUSD",1735038063241,8.55e-05,94085.0,94084.0,1.0596533]
["bitfinex","BTCUSD",1735038063510,8.55e-05,94085.0,94084.0,0.9596533]
["bitfinex","BTCUSD",1735038063712,8.55e-05,94085.0,94084.0,1.0596533]
["bitfinex","BTCUSD",1735038063915,8.55e-05,94085.0,94084.0,1.1596533]
["bitfinex","BTCUSD",1735038064139,8.55e-05,94085.0,94084.0,1.26363962]
["bitfinex","BTCUSD",1735038064486,8.55e-05,94085.0,94084.0,0.91105373]
["bitfinex","BTCUSD",1735038065288,8.55e-05,94085.0,94084.0,0.90805373]
["bitfinex","BTCUSD",1735038065485,8.55e-05,94085.0,94084.0,0.94439784]
["bitfinex","BTCUSD",1735038065714,8.55e-05,94085.0,94084.0,1.04272957]
["bitfinex","BTCUSD",1735038065910,8.55e-05,94085.0,94084.0,0.46164325]
["bitfinex","BTCUSD",1735038066116,8.55e-05,94085.0,94084.0,0.42229914]
["bitfinex","BTCUSD",1735038066293,8.55e-05,94085.0,94084.0,0.41529914]
["bitfinex","BTCUSD",1735038066489,8.55e-05,94085.0,94084.0,0.43129914]
["bitfinex","BTCUSD",1735038066914,8.55e-05,94085.0,94084.0,0.00340609]
["bitfinex","BTCUSD",1735038067333,8.55e-05,94085.0,94084.0,0.012]
["bitfinex","BTCUSD",1735038067532,8.55e-05,94085.0,94084.0,0.01534619]
["bitfinex","BTCUSD",1735038067703,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038067902,8.55e-05,94085.0,94084.0,0.01234619]
["bitfinex","BTCUSD",1735038068332,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038068489,8.55e-05,94085.0,94084.0,0.00334619]
["bitfinex","BTCUSD",1735038068694,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038068892,8.55e-05,94085.0,94084.0,0.003]
["bitfinex","BTCUSD",1735038069137,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038069314,8.55e-05,94085.0,94081.0,0.212581]
["bitfinex","BTCUSD",1735038069962,8.55e-05,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1735038070205,8.55e-05,94085.0,94084.0,0.005]
["bitfinex","BTCUSD",1735038070407,8.55e-05,94085.0,94084.0,0.00734619]
["bitfinex","BTCUSD",1735038071202,8.55e-05,94085.0,94084.0,0.00334619]
["bitfinex","BTCUSD",1735038071355,8.55e-05,94085.0,94084.0,0.00434619]
["bitfinex","BTCUSD",1735038071561,8.55e-05,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1735038072028,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038072150,8.55e-05,94085.0,94084.0,0.003]
["bitfinex","BTCUSD",1735038072356,8.55e-05,94085.0,94084.0,0.00634619]
["bitfinex","BTCUSD",1735038072581,8.55e-05,94085.0,94084.0,0.00734619]
["bitfinex","BTCUSD",1735038072803,8.55e-05,94085.0,94084.0,0.004]
["bitfinex","BTCUSD",1735038073383,8.55e-05,94085.0,94084.0,0.003]
["bitfinex","BTCUSD",1735038073591,8.55e-05,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1735038074069,8.55e-05,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1735038080291,8.55e-05,94085.0,94084.0,0.23498632]
["bitfinex","BTCUSD",1735038080492,0.01673752,94085.0,94084.0,0.30436673]
["bitfinex","BTCUSD",1735038081283,0.01673752,94085.0,94084.0,0.30336673]
["bitfinex","BTCUSD",1735038081491,0.01673752,94085.0,94084.0,0.30436673]
["bitfinex","BTCUSD",1735038081866,0.01673752,94085.0,94084.0,0.30336673]
["bitfinex","BTCUSD",1735038082073,8.55e-05,94085.0,94084.0,0.55336673]
["bitfinex","BTCUSD",1735038082270,8.55e-05,94085.0,94084.0,0.55736673]
["bitfinex","BTCUSD",1735038082649,8.55e-05,94085.0,94084.0,0.65836673]
["bitfinex","BTCUSD",1735038082856,5e-07,94085.0,94084.0,0.65836673]
["bitfinex","BTCUSD",1735038083053,8.54e-05,94104.0,94091.0,0.2]
["bitfinex","BTCUSD",1735038083280,8.54e-05,94104.0,94091.0,0.86224538]
["bitfinex","BTCUSD",1735038083481,5e-07,94092.0,94091.0,0.8645502]
["bitfinex","BTCUSD",1735038085177,5e-07,94092.0,94091.0,0.96871147]
["bitfinex","BTCUSD",1735038085384,8.54e-05,94104.0,94100.0,0.590039]
["bitfinex","BTCUSD",1735038085580,8.54e-05,94104.0,94100.0,0.69765808]
["bitfinex","BTCUSD",1735038085780,8.54e-05,94104.0,94100.0,0.79867829]
["bitfinex","BTCUSD",1735038086445,0.01673139,94101.0,94100.0,0.80667829]
["bitfinex","BTCUSD",1735038086819,8.54e-05,94104.0,94103.0,0.4324]
["bitfinex","BTCUSD",1735038087007,0.00024269,94104.0,94103.0,0.68547264]
["bitfinex","BTCUSD",1735038087130,0.00024269,94104.0,94103.0,0.68910527]
["bitfinex","BTCUSD",1735038088279,0.00024269,94104.0,94103.0,0.69810527]
["bitfinex","BTCUSD",1735038089263,0.00024269,94104.0,94103.0,0.70610527]
["bitfinex","BTCUSD",1735038093163,0.00024269,94104.0,94103.0,0.40211895]
["bitfinex","BTCUSD",1735038093369,0.00024269,94104.0,94103.0,0.12461895]
["bitfinex","BTCUSD",1735038093572,0.00024269,94104.0,94103.0,0.12568142]
["bitfinex","BTCUSD",1735038094225,0.00024269,94104.0,94103.0,0.10868142]
["bitfinex","BTCUSD",1735038094654,0.00024269,94104.0,94103.0,0.12268142]
["bitfinex","BTCUSD",1735038094858,0.212485,94124.0,94116.0,0.00378308]
["bitfinex","BTCUSD",1735038095090,0.212496,94120.0,94116.0,0.00378308]
["bitfinex","BTCUSD",1735038095507,0.0213265,94125.0,94116.0,0.00378308]
["bitfinex","BTCUSD",1735038095508,0.212487,94123.0,94116.0,0.00378308]
["bitfinex","BTCUSD",1735038096240,0.0166471,94122.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735038096655,0.0166471,94122.0,94107.0,0.00382915]
["bitfinex","BTCUSD",1735038096864,0.212492,94121.0,94107.0,0.00382915]
["bitfinex","BTCUSD",1735038097137,0.212492,94121.0,94116.0,0.001]
["bitfinex","BTCUSD",1735038097535,0.212492,94121.0,94106.0,0.215526]
["bitfinex","BTCUSD",1735038098074,0.213492,94121.0,94107.0,0.00382915]
["bitfinex","BTCUSD",1735038098691,0.003,94121.0,94105.0,0.00106252]
["bitfinex","BTCUSD",1735038098904,0.003,94121.0,94108.0,0.0038291]
["bitfinex","BTCUSD",1735038099106,0.003,94121.0,94106.0,0.2163552]
["bitfinex","BTCUSD",1735038099261,0.003,94121.0,94109.0,0.00382905]
["bitfinex","BTCUSD",1735038099462,0.003,94121.0,94107.0,0.00382915]
["bitfinex","BTCUSD",1735038099671,0.003,94121.0,94110.0,0.00382901]
["bitfinex","BTCUSD",1735038099876,0.001,94121.0,94108.0,0.0038291]
["bitfinex","BTCUSD",1735038100073,0.00248367,94120.0,94111.0,0.00382896]
["bitfinex","BTCUSD",1735038100273,0.00248367,94120.0,94109.0,0.00382905]
["bitfinex","BTCUSD",1735038100565,0.00248367,94120.0,94112.0,0.00382891]
["bitfinex","BTCUSD",1735038100787,0.00248367,94120.0,94110.0,0.00382901]
["bitfinex","BTCUSD",1735038101139,0.00248367,94120.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735038101312,0.00248367,94120.0,94111.0,0.00381532]
["bitfinex","BTCUSD",1735038101529,0.00248367,94120.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735038101749,0.00348367,94120.0,94112.0,0.00383811]
["bitfinex","BTCUSD",1735038101967,0.0166471,94118.0,94106.0,0.212526]
["bitfinex","BTCUSD",1735038102474,0.0166471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038104092,0.0176471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038104565,0.0166471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038104885,0.0176471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038105399,0.0166471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038106388,0.0176471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038106738,0.212501,94117.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038106943,0.0176471,94118.0,94107.0,0.00383835]
["bitfinex","BTCUSD",1735038107149,0.0176471,94118.0,94104.0,0.212528]
["bitfinex","BTCUSD",1735038107384,0.0176471,94118.0,94108.0,0.00383831]
["bitfinex","BTCUSD",1735038107512,0.0166471,94118.0,94104.0,0.212528]
["bitfinex","BTCUSD",1735038107712,0.0166471,94118.0,94109.0,0.00383826]
["bitfinex","BTCUSD",1735038107955,0.212501,94117.0,94101.0,0.212708]
["bitfinex","BTCUSD",1735038108176,0.212513,94112.0,94110.0,0.00383821]
["bitfinex","BTCUSD",1735038108356,0.212513,94112.0,94101.0,0.000171]
["bitfinex","BTCUSD",1735038108890,0.212505,94115.0,94102.0,0.0038382]
["bitfinex","BTCUSD",1735038109074,0.02077321,94111.0,94102.0,0.0038382]
["bitfinex","BTCUSD",1735038109292,0.02077321,94111.0,94101.0,0.000171]
["bitfinex","BTCUSD",1735038109437,0.02077321,94111.0,94103.0,0.00383815]
["bitfinex","BTCUSD",1735038109632,0.02077321,94111.0,94102.0,0.212535]
["bitfinex","BTCUSD",1735038109858,0.02077321,94111.0,94104.0,0.02165471]
["bitfinex","BTCUSD",1735038110054,0.02077321,94111.0,94103.0,0.00383815]
["bitfinex","BTCUSD",1735038110258,0.02077321,94111.0,94105.0,0.003493]
["bitfinex","BTCUSD",1735038110457,0.0761,94110.0,94104.0,0.00349304]
["bitfinex","BTCUSD",1735038110632,0.212521,94108.0,94106.0,0.00365164]
["bitfinex","BTCUSD",1735038110831,0.212535,94102.0,94101.0,0.000171]
["bitfinex","BTCUSD",1735038111032,0.212535,94102.0,94086.0,0.21257]
["bitfinex","BTCUSD",1735038111278,0.212535,94102.0,94087.0,0.00386385]
["bitfinex","BTCUSD",1735038113281,0.212535,94102.0,94087.0,0.00586385]
["bitfinex","BTCUSD",1735038114089,0.212535,94102.0,94087.0,0.00703465]
["bitfinex","BTCUSD",1735038114503,0.212535,94102.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038115083,0.01665044,94099.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038115243,0.00248367,94098.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038115674,0.02086037,94089.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038116096,0.02086037,94089.0,94087.0,0.00403465]
["bitfinex","BTCUSD",1735038116333,0.03751105,94089.0,94087.0,0.00503465]
["bitfinex","BTCUSD",1735038116868,0.03751105,94089.0,94087.0,0.01003465]
["bitfinex","BTCUSD",1735038117369,0.03751105,94089.0,94087.0,0.01103465]
["bitfinex","BTCUSD",1735038117803,0.02086037,94089.0,94087.0,0.01103465]
["bitfinex","BTCUSD",1735038117951,0.02086037,94089.0,94087.0,0.01003465]
["bitfinex","BTCUSD",1735038118158,0.02086037,94089.0,94087.0,0.01303465]
["bitfinex","BTCUSD",1735038119606,0.02086037,94089.0,94087.0,0.00703465]
["bitfinex","BTCUSD",1735038120155,0.02086037,94089.0,94087.0,0.00903465]
["bitfinex","BTCUSD",1735038120371,0.02086037,94089.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038120572,0.02086037,94089.0,94087.0,0.00703465]
["bitfinex","BTCUSD",1735038120781,0.03751206,94089.0,94087.0,0.00803465]
["bitfinex","BTCUSD",1735038121786,0.02086037,94089.0,94087.0,0.00703465]
["bitfinex","BTCUSD",1735038121997,0.02086037,94089.0,94087.0,0.00503465]
["bitfinex","BTCUSD",1735038121998,0.31042637,94089.0,94087.0,0.00503465]
["bitfinex","BTCUSD",1735038122202,0.31042637,94089.0,94087.0,0.00603465]
["bitfinex","BTCUSD",1735038122428,0.25398632,94088.0,94087.0,0.0021708]
["bitfinex","BTCUSD",1735038122652,0.212594,94076.0,94057.0,0.09533227]
["bitfinex","BTCUSD",1735038122890,0.21259,94078.0,94057.0,0.09533227]
["bitfinex","BTCUSD",1735038122891,0.212612,94068.0,94057.0,0.09533227]
["bitfinex","BTCUSD",1735038123121,0.212604,94072.0,94057.0,0.09533227]
["bitfinex","BTCUSD",1735038123362,0.212612,94068.0,94062.0,0.00391805]
["bitfinex","BTCUSD",1735038123783,0.212604,94072.0,94057.0,0.09533227]
["bitfinex","BTCUSD",1735038124271,0.212604,94072.0,94057.0,0.000171]
["bitfinex","BTCUSD",1735038124673,0.212603,94072.0,94057.0,0.000171]
["bitfinex","BTCUSD",1735038125087,0.01665631,94070.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038125498,0.212609,94069.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038126174,0.01665631,94070.0,94062.0,0.004]
["bitfinex","BTCUSD",1735038126588,0.01665631,94070.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038126753,0.01665631,94070.0,94062.0,0.004]
["bitfinex","BTCUSD",1735038126954,0.01665631,94070.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038127764,0.02115978,94063.0,94062.0,0.003]
["bitfinex","BTCUSD",1735038128454,0.02115978,94063.0,94062.0,0.005]
["bitfinex","BTCUSD",1735038128617,0.02115978,94063.0,94061.0,0.000171]
["bitfinex","BTCUSD",1735038128818,0.02115978,94063.0,94062.0,0.00354054]
["bitfinex","BTCUSD",1735038129047,0.02115978,94063.0,94061.0,0.000171]
["bitfinex","BTCUSD",1735038129360,0.02115978,94063.0,94062.0,0.005]
["bitfinex","BTCUSD",1735038129532,0.02115978,94063.0,94062.0,0.00854054]
["bitfinex","BTCUSD",1735038129944,0.02115978,94063.0,94062.0,0.008]
["bitfinex","BTCUSD",1735038130327,0.02115978,94063.0,94062.0,0.00551633]
["bitfinex","BTCUSD",1735038130641,0.02115978,94063.0,94062.0,0.00905687]
["bitfinex","BTCUSD",1735038132425,0.02115978,94063.0,94062.0,0.00551633]
["bitfinex","BTCUSD",1735038133170,0.0699,94082.0,94062.0,0.00551633]
["bitfinex","BTCUSD",1735038133171,0.00052438,94088.0,94062.0,0.15886575]
["bitfinex","BTCUSD",1735038133371,0.00052438,94088.0,94065.0,0.0816]
["bitfinex","BTCUSD",1735038133588,0.00052438,94088.0,94082.0,0.212579]
["bitfinex","BTCUSD",1735038133783,0.00052438,94088.0,94083.0,0.08516573]
["bitfinex","BTCUSD",1735038134187,0.00252438,94088.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735038134692,0.00052438,94088.0,94085.0,0.0035427]
["bitfinex","BTCUSD",1735038134893,0.00152438,94088.0,94086.0,0.3686498]
["bitfinex","BTCUSD",1735038135096,0.00152438,94088.0,94086.0,0.37112964]
["bitfinex","BTCUSD",1735038135304,0.00252438,94088.0,94086.0,0.37112964]
["bitfinex","BTCUSD",1735038135938,0.00052438,94088.0,94086.0,0.37112964]
["bitfinex","BTCUSD",1735038136146,0.00152438,94088.0,94087.0,0.0010627]
["bitfinex","BTCUSD",1735038136411,0.00152438,94088.0,94087.0,0.10504902]
["bitfinex","BTCUSD",1735038136657,0.00152438,94088.0,94087.0,0.10898524]
["bitfinex","BTCUSD",1735038137223,0.00152438,94088.0,94087.0,0.00393622]
["bitfinex","BTCUSD",1735038137422,0.00152438,94088.0,94064.0,0.0483]
["bitfinex","BTCUSD",1735038137596,0.00052438,94088.0,94075.0,0.000171]
["bitfinex","BTCUSD",1735038137805,0.212594,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1735038139197,0.212594,94076.0,94075.0,0.003171]
["bitfinex","BTCUSD",1735038140670,0.212594,94076.0,94075.0,0.000171]
["bitfinex","BTCUSD",1735038140870,0.213594,94076.0,94057.0,0.208925]
["bitfinex","BTCUSD",1735038141078,0.212604,94072.0,94058.0,0.0586246]
["bitfinex","BTCUSD",1735038141573,0.212604,94072.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038142064,0.212604,94072.0,94060.0,0.00347759]
["bitfinex","BTCUSD",1735038142545,0.212604,94072.0,94057.0,0.208925]
["bitfinex","BTCUSD",1735038142546,0.212604,94072.0,94061.0,0.00347754]
["bitfinex","BTCUSD",1735038142771,0.212604,94072.0,94057.0,0.208925]
["bitfinex","BTCUSD",1735038143017,0.212604,94072.0,94062.0,0.00347748]
["bitfinex","BTCUSD",1735038143189,0.212604,94072.0,94057.0,0.208925]
["bitfinex","BTCUSD",1735038143601,0.212604,94072.0,94058.0,0.0034777]
["bitfinex","BTCUSD",1735038145036,0.01665518,94069.0,94058.0,0.0034777]
["bitfinex","BTCUSD",1735038146245,0.01665518,94069.0,94058.0,0.0044777]
["bitfinex","BTCUSD",1735038147290,0.01665518,94069.0,94058.0,0.0064777]
["bitfinex","BTCUSD",1735038148648,0.212604,94072.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038149000,0.212604,94072.0,94060.0,0.00354971]
["bitfinex","BTCUSD",1735038149135,0.212594,94076.0,94060.0,0.00354971]
["bitfinex","BTCUSD",1735038149536,0.212598,94074.0,94060.0,0.00354971]
["bitfinex","BTCUSD",1735038150221,0.02134524,94061.0,94060.0,0.00354971]
["bitfinex","BTCUSD",1735038152118,0.02134524,94061.0,94060.0,0.01154971]
["bitfinex","BTCUSD",1735038153373,0.0380004,94061.0,94060.0,0.01154971]
["bitfinex","BTCUSD",1735038155971,0.0380004,94061.0,94060.0,0.008]
["bitfinex","BTCUSD",1735038156402,0.21263,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038157440,0.21226636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038157828,0.21426636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038159492,0.21226636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038159693,0.21426636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038159871,0.21226636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038160207,0.21426636,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038162779,0.23087865,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038168862,0.21422096,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038169063,0.002,94060.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038169385,0.002,94060.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038170518,0.02134524,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038171008,0.02134524,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038171603,0.05194097,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038173149,0.07059782,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038174916,0.07068332,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038175471,0.01333387,94066.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038175668,0.15,94067.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038175898,0.212618,94066.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038176301,0.02096804,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038177138,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038177445,0.02096804,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038177826,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038178237,0.02096804,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038178785,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038178990,0.02096804,94061.0,94060.0,0.00338024]
["bitfinex","BTCUSD",1735038179129,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038179959,0.02096804,94061.0,94060.0,0.00337642]
["bitfinex","BTCUSD",1735038180735,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038181105,0.02096804,94061.0,94060.0,0.00337642]
["bitfinex","BTCUSD",1735038181306,0.02096804,94061.0,94059.0,0.0754]
["bitfinex","BTCUSD",1735038181510,0.02096804,94061.0,94060.0,0.00337642]
["bitfinex","BTCUSD",1735038181711,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038182113,0.02096804,94061.0,94059.0,0.00337097]
["bitfinex","BTCUSD",1735038182325,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038182530,0.02096804,94061.0,94059.0,0.00337097]
["bitfinex","BTCUSD",1735038182727,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038182938,0.02096804,94061.0,94059.0,0.0033718]
["bitfinex","BTCUSD",1735038183337,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038183737,0.02096804,94061.0,94059.0,0.0033718]
["bitfinex","BTCUSD",1735038184136,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038184620,0.02096804,94061.0,94059.0,0.0033718]
["bitfinex","BTCUSD",1735038185050,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038185454,0.02096804,94061.0,94059.0,0.0033718]
["bitfinex","BTCUSD",1735038185729,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038185957,0.02096804,94061.0,94059.0,0.0033718]
["bitfinex","BTCUSD",1735038186284,0.02096804,94061.0,94058.0,0.000171]
["bitfinex","BTCUSD",1735038186492,0.02096804,94061.0,94059.0,0.0035428]
["bitfinex","BTCUSD",1735038186727,0.02096804,94061.0,94059.0,0.000171]
["bitfinex","BTCUSD",1735038186928,0.02096804,94061.0,94060.0,0.00337175]
["bitfinex","BTCUSD",1735038187200,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038187322,0.037625,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038187516,0.250253,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038188156,0.037625,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038188562,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038188768,0.02096804,94061.0,94060.0,0.00337175]
["bitfinex","BTCUSD",1735038189148,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038189550,0.02096804,94061.0,94060.0,0.00336779]
["bitfinex","BTCUSD",1735038189955,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038190413,0.02096804,94061.0,94060.0,0.00336779]
["bitfinex","BTCUSD",1735038190801,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038191166,0.02096804,94061.0,94060.0,0.00336779]
["bitfinex","BTCUSD",1735038191574,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038192103,0.02096804,94061.0,94060.0,0.00336779]
["bitfinex","BTCUSD",1735038192410,0.02096804,94061.0,94059.0,0.046871]
["bitfinex","BTCUSD",1735038192916,0.02096804,94061.0,94060.0,0.00336779]
["bitfinex","BTCUSD",1735038193541,0.02096804,94061.0,94060.0,0.29909779]
["bitfinex","BTCUSD",1735038195090,0.09568509,94071.0,94070.0,0.212607]
["bitfinex","BTCUSD",1735038195277,0.09568509,94071.0,94070.0,0.295707]
["bitfinex","BTCUSD",1735038195429,0.09568509,94071.0,94070.0,0.29907059]
["bitfinex","BTCUSD",1735038195837,0.11233967,94071.0,94070.0,0.29907059]
["bitfinex","BTCUSD",1735038196210,0.01665458,94071.0,94070.0,0.34597059]
["bitfinex","BTCUSD",1735038198535,0.01674008,94071.0,94070.0,0.34597059]
["bitfinex","BTCUSD",1735038199252,0.01674008,94071.0,94070.0,0.34897059]
["bitfinex","BTCUSD",1735038199907,0.01674008,94071.0,94070.0,0.35097059]
["bitfinex","BTCUSD",1735038201858,0.01674008,94071.0,94070.0,0.34797059]
["bitfinex","BTCUSD",1735038202059,0.01674008,94071.0,94070.0,0.34897059]
["bitfinex","BTCUSD",1735038202513,0.01674008,94071.0,94070.0,0.34697059]
["bitfinex","BTCUSD",1735038202821,0.01674008,94071.0,94070.0,0.35197059]
["bitfinex","BTCUSD",1735038203068,0.01674008,94071.0,94070.0,0.00936359]
["bitfinex","BTCUSD",1735038203285,0.01674008,94071.0,94059.0,0.000171]
["bitfinex","BTCUSD",1735038203286,0.21263,94060.0,94059.0,0.000171]
["bitfinex","BTCUSD",1735038203497,0.1,94050.0,94049.0,0.05770126]
["bitfinex","BTCUSD",1735038203702,0.25,94050.0,94049.0,0.03409254]
["bitfinex","BTCUSD",1735038203931,0.35398632,94050.0,94049.0,0.03409254]
["bitfinex","BTCUSD",1735038204138,0.35398632,94050.0,94049.0,0.01240254]
["bitfinex","BTCUSD",1735038204552,0.362682,94037.0,94020.0,0.0756]
["bitfinex","BTCUSD",1735038204931,0.362682,94037.0,94036.0,0.00032829]
["bitfinex","BTCUSD",1735038206485,0.56666832,94037.0,94036.0,0.00032829]
["bitfinex","BTCUSD",1735038206664,0.58333109,94037.0,94036.0,0.00232829]
["bitfinex","BTCUSD",1735038207087,0.58333109,94037.0,94036.0,0.00032829]
["bitfinex","BTCUSD",1735038207547,0.58333109,94037.0,94036.0,0.00432829]
["bitfinex","BTCUSD",1735038207771,0.56666832,94037.0,94036.0,0.00432829]
["bitfinex","BTCUSD",1735038207943,0.59259377,94037.0,94036.0,0.00032829]
["bitfinex","BTCUSD",1735038208138,0.59959377,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038209135,0.60059377,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038210061,0.81419771,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038211143,0.57466832,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038211342,0.67466832,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038211755,0.70703848,94037.0,94036.0,0.00132829]
["bitfinex","BTCUSD",1735038214297,0.70703848,94037.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735038214298,0.21275,94007.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735038214534,0.21275,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038215121,0.22941636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038215894,0.23341636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038216314,0.02066636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038216656,0.02166636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038217500,0.01766636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038217703,0.01666636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038217944,0.01966636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038218148,0.02066636,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038220965,0.004,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038224707,0.004,94007.0,94006.0,0.13123577]
["bitfinex","BTCUSD",1735038225146,0.001,94007.0,94006.0,0.13368236]
["bitfinex","BTCUSD",1735038225348,0.425424,94024.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735038225514,0.212713,94023.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735038225709,0.01666542,94020.0,94008.0,0.00244648]
["bitfinex","BTCUSD",1735038226038,0.01666542,94020.0,94010.0,0.212743]
["bitfinex","BTCUSD",1735038226376,0.01666542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038227874,0.01766542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038228304,0.01966542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038228437,0.01866542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038228634,0.01966542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038229089,0.01766542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038229318,0.01866542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038229518,0.01966542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038231061,0.02066542,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038231312,0.001,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038231712,0.002,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038232076,0.004,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038232865,0.02135487,94021.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038233872,0.21272,94020.0,94011.0,0.21517802]
["bitfinex","BTCUSD",1735038234912,0.02135487,94021.0,94012.0,0.212738]
["bitfinex","BTCUSD",1735038235114,0.002,94020.0,94012.0,0.212738]
["bitfinex","BTCUSD",1735038235365,0.002,94020.0,94013.0,0.00243691]
["bitfinex","BTCUSD",1735038235689,0.02135487,94021.0,94010.0,0.000171]
["bitfinex","BTCUSD",1735038235897,0.21272,94020.0,94014.0,0.00243686]
["bitfinex","BTCUSD",1735038236097,0.21272,94020.0,94010.0,0.000171]
["bitfinex","BTCUSD",1735038236300,0.02335487,94021.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735038236531,0.02135487,94021.0,94011.0,0.21515726]
["bitfinex","BTCUSD",1735038236735,0.21272,94020.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038237840,0.212725,94018.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038238932,0.001,94018.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038244608,0.212727,94017.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038245256,0.16812102,94019.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038245660,0.212727,94017.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038246074,0.212737,94013.0,94011.0,0.00241626]
["bitfinex","BTCUSD",1735038246647,0.425474,94013.0,94010.0,0.000171]
["bitfinex","BTCUSD",1735038247650,0.425474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038248474,0.426474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038248628,0.427474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038248828,0.425474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038249076,0.426474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038249420,0.430474,94013.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038250064,0.14306889,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038251229,0.003,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038251412,0.004,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038253498,0.154,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038265384,0.39271012,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038266344,0.154,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038267960,0.35798632,94012.0,94011.0,0.000171]
["bitfinex","BTCUSD",1735038268168,0.35798632,94012.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038268393,0.36275,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038268745,0.46673632,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038270702,0.46773632,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038271483,0.46673632,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038271897,0.36275,94007.0,94006.0,0.00043577]
["bitfinex","BTCUSD",1735038272102,0.15,94009.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038272305,0.15,94007.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038272728,0.15,94009.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038272933,0.006,94007.0,94006.0,0.08043577]
["bitfinex","BTCUSD",1735038273139,0.15,94009.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038273352,0.003,94007.0,94006.0,0.08043577]
["bitfinex","BTCUSD",1735038273781,0.007,94009.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038273935,0.19094378,94007.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038274140,0.34094378,94007.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038274493,0.34494378,94007.0,94006.0,0.07943577]
["bitfinex","BTCUSD",1735038274871,0.34494378,94007.0,94006.0,0.07846325]
["bitfinex","BTCUSD",1735038275452,0.19494378,94007.0,94006.0,0.07846325]
["bitfinex","BTCUSD",1735038275636,0.004,94007.0,94006.0,0.12656325]
["bitfinex","BTCUSD",1735038275781,0.24367973,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735038275782,0.23867973,94009.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735038275989,0.23867973,94009.0,94008.0,0.00245482]
["bitfinex","BTCUSD",1735038276197,0.23867973,94009.0,94008.0,0.10644114]
["bitfinex","BTCUSD",1735038276605,0.09547664,94012.0,94008.0,0.10644114]
["bitfinex","BTCUSD",1735038276778,0.09547664,94012.0,94009.0,0.52947632]
["bitfinex","BTCUSD",1735038276981,0.09547664,94012.0,94010.0,0.00244075]
["bitfinex","BTCUSD",1735038277184,0.09547664,94012.0,94011.0,0.212741]
["bitfinex","BTCUSD",1735038277387,0.09547664,94012.0,94011.0,0.2151817]
["bitfinex","BTCUSD",1735038277815,0.09547664,94012.0,94011.0,0.44626802]
["bitfinex","BTCUSD",1735038278020,8.55e-05,94019.0,94011.0,0.44626802]
["bitfinex","BTCUSD",1735038278224,8.55e-05,94019.0,94018.0,0.339825]
["bitfinex","BTCUSD",1735038278468,8.55e-05,94019.0,94018.0,0.44381132]
["bitfinex","BTCUSD",1735038278681,8.55e-05,94019.0,94018.0,0.44625163]
["bitfinex","BTCUSD",1735038279449,8.55e-05,94019.0,94018.0,0.44925163]
["bitfinex","BTCUSD",1735038280561,8.55e-05,94019.0,94018.0,0.45125163]
["bitfinex","BTCUSD",1735038282712,0.09547664,94038.0,94035.0,0.212686]
["bitfinex","BTCUSD",1735038282967,0.09547664,94038.0,94035.0,0.44612835]
["bitfinex","BTCUSD",1735038283169,0.09547664,94044.0,94035.0,0.44612835]
["bitfinex","BTCUSD",1735038284025,0.09547664,94044.0,94035.0,0.44624568]
["bitfinex","BTCUSD",1735038284447,0.12053866,94045.0,94035.0,0.44624568]
["bitfinex","BTCUSD",1735038285403,0.12053866,94045.0,94035.0,0.45224568]
["bitfinex","BTCUSD",1735038285961,0.12053866,94045.0,94044.0,0.291666]
["bitfinex","BTCUSD",1735038286313,0.12053866,94045.0,94044.0,0.39798234]
["bitfinex","BTCUSD",1735038286897,0.24547664,94068.0,94045.0,0.079]
["bitfinex","BTCUSD",1735038287046,0.24547664,94068.0,94046.0,0.10504949]
["bitfinex","BTCUSD",1735038287230,0.15,94068.0,94046.0,0.1073794]
["bitfinex","BTCUSD",1735038287427,0.15,94068.0,94059.0,0.212631]
["bitfinex","BTCUSD",1735038287628,0.02162105,94069.0,94065.0,0.212617]
["bitfinex","BTCUSD",1735038288121,0.02162105,94069.0,94066.0,0.00232882]
["bitfinex","BTCUSD",1735038288669,0.004,94068.0,94066.0,0.00232882]
["bitfinex","BTCUSD",1735038288879,0.00406136,94068.0,94066.0,0.00232882]
["bitfinex","BTCUSD",1735038289078,0.00406136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038289275,0.00606136,94068.0,94067.0,0.00232267]
["bitfinex","BTCUSD",1735038289483,0.00606136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038289484,0.00206136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038290034,0.00206136,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038290428,0.00406136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038290972,0.00406136,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038291727,6.136e-05,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038291926,0.00206136,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038292314,6.136e-05,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038292517,6.136e-05,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038292720,0.00206136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038292979,6.136e-05,94068.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038293183,6.136e-05,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038293385,0.00106136,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038293587,6.136e-05,94068.0,94060.0,0.079]
["bitfinex","BTCUSD",1735038293833,0.212614,94067.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038294289,0.212624,94063.0,94061.0,0.002323]
["bitfinex","BTCUSD",1735038294687,0.31660232,94066.0,94046.0,0.0793]
["bitfinex","BTCUSD",1735038294868,0.10398632,94066.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735038295015,0.212631,94060.0,94047.0,0.21495533]
["bitfinex","BTCUSD",1735038296173,0.213631,94060.0,94047.0,0.21495533]
["bitfinex","BTCUSD",1735038296524,0.425262,94060.0,94047.0,0.21495533]
["bitfinex","BTCUSD",1735038296928,0.426262,94060.0,94047.0,0.21495533]
["bitfinex","BTCUSD",1735038297127,0.212634,94058.0,94047.0,0.21495533]
["bitfinex","BTCUSD",1735038297552,0.005,94060.0,94047.0,0.00229633]
["bitfinex","BTCUSD",1735038297837,0.005,94060.0,94052.0,0.212647]
["bitfinex","BTCUSD",1735038298269,0.005,94060.0,94053.0,0.00230029]
["bitfinex","BTCUSD",1735038298488,0.212618,94065.0,94054.0,0.212643]
["bitfinex","BTCUSD",1735038298697,0.001,94060.0,94059.0,0.21263]
["bitfinex","BTCUSD",1735038298892,0.001,94060.0,94047.0,0.212658]
["bitfinex","BTCUSD",1735038298893,0.005,94060.0,94055.0,0.00230018]
["bitfinex","BTCUSD",1735038299091,0.001,94060.0,94059.0,0.00229996]
["bitfinex","BTCUSD",1735038299287,0.212617,94066.0,94055.0,0.21264]
["bitfinex","BTCUSD",1735038299493,0.002,94060.0,94059.0,0.00229996]
["bitfinex","BTCUSD",1735038299688,0.212617,94066.0,94055.0,0.21264]
["bitfinex","BTCUSD",1735038299870,0.212617,94066.0,94059.0,0.00229996]
["bitfinex","BTCUSD",1735038300074,0.001,94060.0,94055.0,0.21264]
["bitfinex","BTCUSD",1735038300287,0.02199683,94060.0,94055.0,0.21264]
["bitfinex","BTCUSD",1735038300487,0.02199683,94060.0,94056.0,0.00230013]
["bitfinex","BTCUSD",1735038300657,0.02299683,94060.0,94056.0,0.00230013]
["bitfinex","BTCUSD",1735038301048,0.02299683,94060.0,94057.0,0.00230007]
["bitfinex","BTCUSD",1735038301255,0.02299683,94060.0,94057.0,0.21493507]
["bitfinex","BTCUSD",1735038301471,0.002,94060.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038301920,0.002,94060.0,94059.0,0.21493196]
["bitfinex","BTCUSD",1735038302285,0.001,94060.0,94059.0,0.21493196]
["bitfinex","BTCUSD",1735038302488,0.02120996,94066.0,94059.0,0.21493196]
["bitfinex","BTCUSD",1735038302665,0.02220996,94066.0,94059.0,0.21493196]
["bitfinex","BTCUSD",1735038302868,0.001,94060.0,94059.0,0.26033196]
["bitfinex","BTCUSD",1735038303078,0.00014686,94068.0,94059.0,0.26033196]
["bitfinex","BTCUSD",1735038303079,0.00014686,94068.0,94059.0,0.16816151]
["bitfinex","BTCUSD",1735038303296,0.00014686,94068.0,94067.0,0.212614]
["bitfinex","BTCUSD",1735038303434,0.00014686,94068.0,94067.0,0.291914]
["bitfinex","BTCUSD",1735038303635,0.00014686,94068.0,94067.0,0.29421353]
["bitfinex","BTCUSD",1735038305730,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038306064,0.00014686,94068.0,94067.0,0.29621353]
["bitfinex","BTCUSD",1735038306198,0.00014686,94068.0,94067.0,0.29821353]
["bitfinex","BTCUSD",1735038306398,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038306603,0.00014686,94068.0,94067.0,0.29621353]
["bitfinex","BTCUSD",1735038307011,0.00014686,94068.0,94067.0,0.29821353]
["bitfinex","BTCUSD",1735038307206,0.00014686,94068.0,94067.0,0.29621353]
["bitfinex","BTCUSD",1735038307515,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038308162,0.00014686,94068.0,94067.0,0.31760658]
["bitfinex","BTCUSD",1735038308369,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038308544,0.00014686,94068.0,94067.0,0.29821353]
["bitfinex","BTCUSD",1735038308749,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038309792,0.00014686,94068.0,94067.0,0.29621353]
["bitfinex","BTCUSD",1735038309938,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038310140,0.00014686,94068.0,94067.0,0.29621353]
["bitfinex","BTCUSD",1735038310764,0.00014686,94068.0,94067.0,0.30021353]
["bitfinex","BTCUSD",1735038311990,0.00014686,94068.0,94067.0,0.48714463]
["bitfinex","BTCUSD",1735038312188,0.00014686,94068.0,94067.0,0.53374463]
["bitfinex","BTCUSD",1735038312533,0.00014686,94068.0,94067.0,0.45079985]
["bitfinex","BTCUSD",1735038314740,0.00014686,94068.0,94067.0,0.13419953]
["bitfinex","BTCUSD",1735038314965,0.00014686,94068.0,94067.0,0.00829953]
["bitfinex","BTCUSD",1735038316831,0.00014686,94068.0,94067.0,0.00429953]
["bitfinex","BTCUSD",1735038317886,0.00014686,94068.0,94067.0,0.00229953]
["bitfinex","BTCUSD",1735038318129,0.00014686,94068.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038318426,0.00014686,94068.0,94067.0,0.00224576]
["bitfinex","BTCUSD",1735038318918,0.00014686,94068.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038319141,0.00014686,94068.0,94067.0,0.00224576]
["bitfinex","BTCUSD",1735038319412,0.00014686,94068.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735038319652,0.00014686,94068.0,94067.0,0.00224576]
["bitfinex","BTCUSD",1735038319844,0.00014686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038319981,0.00014686,94068.0,94067.0,0.00224576]
["bitfinex","BTCUSD",1735038320182,0.00014686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038320393,0.00014686,94068.0,94067.0,0.00224497]
["bitfinex","BTCUSD",1735038320638,0.00014686,94068.0,94063.0,0.425243]
["bitfinex","BTCUSD",1735038320844,0.00014686,94068.0,94067.0,0.00224497]
["bitfinex","BTCUSD",1735038321626,0.00014686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038321832,0.00014686,94068.0,94067.0,0.00224497]
["bitfinex","BTCUSD",1735038322022,0.00114686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038322223,0.00314686,94068.0,94067.0,0.00224497]
["bitfinex","BTCUSD",1735038322423,0.00314686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038322625,0.00214686,94068.0,94063.0,0.212621]
["bitfinex","BTCUSD",1735038323024,0.00214686,94068.0,94065.0,0.212618]
["bitfinex","BTCUSD",1735038323433,0.00014686,94068.0,94066.0,0.00224503]
["bitfinex","BTCUSD",1735038324633,0.00014686,94068.0,94066.0,0.00324503]
["bitfinex","BTCUSD",1735038324836,0.00014686,94068.0,94066.0,0.00424503]
["bitfinex","BTCUSD",1735038326684,0.00014686,94068.0,94066.0,0.00324503]
["bitfinex","BTCUSD",1735038326835,0.00214686,94068.0,94066.0,0.00224503]
["bitfinex","BTCUSD",1735038327279,0.00314686,94068.0,94060.0,0.212629]
["bitfinex","BTCUSD",1735038327481,0.00314686,94068.0,94067.0,0.00224497]
["bitfinex","BTCUSD",1735038327810,0.00214686,94068.0,94060.0,0.212629]
["bitfinex","BTCUSD",1735038328231,0.00014686,94068.0,94061.0,0.0022453]
["bitfinex","BTCUSD",1735038328627,0.00114686,94068.0,94061.0,0.0022453]
["bitfinex","BTCUSD",1735038328992,0.00114686,94068.0,94060.0,0.212629]
["bitfinex","BTCUSD",1735038329202,0.0966235,94068.0,94060.0,0.425259]
["bitfinex","BTCUSD",1735038329419,0.1,94065.0,94030.0,0.13051167]
["bitfinex","BTCUSD",1735038329623,0.1,94065.0,94061.0,0.0022453]
["bitfinex","BTCUSD",1735038329866,0.1,94065.0,94060.0,0.212629]
["bitfinex","BTCUSD",1735038330271,0.1,94065.0,94061.0,0.0022453]
["bitfinex","BTCUSD",1735038330920,0.1,94065.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038331117,0.1,94065.0,94062.0,0.00224525]
["bitfinex","BTCUSD",1735038331321,0.1,94065.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038331763,0.1,94065.0,94062.0,0.00224525]
["bitfinex","BTCUSD",1735038331990,0.1,94065.0,94062.0,0.00536424]
["bitfinex","BTCUSD",1735038332201,0.1,94065.0,94061.0,0.002]
["bitfinex","BTCUSD",1735038332701,0.1,94065.0,94062.0,0.0053609]
["bitfinex","BTCUSD",1735038333106,0.1,94065.0,94061.0,0.002]
["bitfinex","BTCUSD",1735038333450,0.1,94065.0,94063.0,0.00536082]
["bitfinex","BTCUSD",1735038333650,0.1,94065.0,94062.0,0.001]
["bitfinex","BTCUSD",1735038333906,0.1,94065.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038334260,0.1,94065.0,94062.0,0.001]
["bitfinex","BTCUSD",1735038334794,0.1,94065.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038335131,0.1,94065.0,94062.0,0.0063609]
["bitfinex","BTCUSD",1735038335351,0.1,94065.0,94062.0,0.0073609]
["bitfinex","BTCUSD",1735038335554,0.1,94065.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038336484,0.1,94065.0,94062.0,0.001]
["bitfinex","BTCUSD",1735038336697,0.1,94065.0,94060.0,0.0777]
["bitfinex","BTCUSD",1735038336990,0.1,94065.0,94063.0,0.00536082]
["bitfinex","BTCUSD",1735038337162,0.1,94065.0,94061.0,0.002]
["bitfinex","BTCUSD",1735038337357,0.1,94065.0,94064.0,0.00536074]
["bitfinex","BTCUSD",1735038337568,0.1,94065.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038337894,0.1,94064.0,94060.0,0.0777]
["bitfinex","BTCUSD",1735038338024,0.1,94064.0,94062.0,0.0063609]
["bitfinex","BTCUSD",1735038338225,0.1,94064.0,94062.0,0.002]
["bitfinex","BTCUSD",1735038338430,0.1,94064.0,94062.0,0.001]
["bitfinex","BTCUSD",1735038338832,0.1,94064.0,94063.0,0.00536082]
["bitfinex","BTCUSD",1735038339755,0.1,94064.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038339953,0.1,94064.0,94063.0,0.00536082]
["bitfinex","BTCUSD",1735038340180,0.1,94064.0,94061.0,0.001]
["bitfinex","BTCUSD",1735038340378,0.1,94064.0,94063.0,0.00636082]
["bitfinex","BTCUSD",1735038340579,0.1,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1735038340784,0.1,94064.0,94063.0,0.00636082]
["bitfinex","BTCUSD",1735038341202,0.09979656,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1735038341504,0.1952732,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1735038341707,0.1952732,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038344240,0.09979656,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038348713,0.14330047,94065.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038348915,0.09979656,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038349557,0.09979656,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1735038349856,0.24301153,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038350372,0.24301153,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1735038350663,0.24301153,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038351475,0.2429658,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038352466,0.14316924,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735038352892,0.14316924,94064.0,94063.0,0.39976681]
["bitfinex","BTCUSD",1735038353135,0.14316924,94064.0,94063.0,0.39460932]
["bitfinex","BTCUSD",1735038353356,0.14316924,94064.0,94063.0,0.44836681]
["bitfinex","BTCUSD",1735038353905,8.55e-05,94065.0,94064.0,0.0785]
["bitfinex","BTCUSD",1735038354106,8.55e-05,94065.0,94064.0,0.18354928]
["bitfinex","BTCUSD",1735038354369,8.55e-05,94065.0,94064.0,0.23830669]
["bitfinex","BTCUSD",1735038354576,8.55e-05,94065.0,94064.0,0.3037998]
["bitfinex","BTCUSD",1735038356008,8.55e-05,94065.0,94064.0,0.3047998]
["bitfinex","BTCUSD",1735038356253,8.55e-05,94065.0,94064.0,0.3057998]
["bitfinex","BTCUSD",1735038356463,8.55e-05,94065.0,94064.0,0.3037998]
["bitfinex","BTCUSD",1735038356700,8.55e-05,94065.0,94064.0,0.3047998]
["bitfinex","BTCUSD",1735038356919,8.55e-05,94065.0,94064.0,0.3067998]
["bitfinex","BTCUSD",1735038357204,8.55e-05,94065.0,94064.0,0.3047998]
["bitfinex","BTCUSD",1735038357449,8.55e-05,94065.0,94064.0,0.3037998]
["bitfinex","BTCUSD",1735038357689,0.0010855,94065.0,94064.0,0.3107998]
["bitfinex","BTCUSD",1735038358393,8.55e-05,94065.0,94064.0,0.3037998]
["bitfinex","BTCUSD",1735038359124,8.55e-05,94065.0,94064.0,0.32112534]
["bitfinex","BTCUSD",1735038359580,0.0010855,94065.0,94064.0,0.33212534]
["bitfinex","BTCUSD",1735038360088,0.0010855,94065.0,94064.0,0.32912534]
["bitfinex","BTCUSD",1735038360343,0.0020855,94065.0,94064.0,0.27456927]
["bitfinex","BTCUSD",1735038360966,8.55e-05,94065.0,94064.0,0.25456927]
["bitfinex","BTCUSD",1735038361175,0.0010855,94065.0,94064.0,0.26856927]
["bitfinex","BTCUSD",1735038362402,0.0010855,94065.0,94064.0,0.26356927]
["bitfinex","BTCUSD",1735038362943,0.0010855,94065.0,94064.0,0.26756927]
["bitfinex","BTCUSD",1735038363544,8.55e-05,94065.0,94064.0,0.25856927]
["bitfinex","BTCUSD",1735038363743,0.09979656,94084.0,94065.0,0.212618]
["bitfinex","BTCUSD",1735038363946,0.21310293,94083.0,94069.0,0.212609]
["bitfinex","BTCUSD",1735038364125,0.21310293,94083.0,94070.0,0.10504922]
["bitfinex","BTCUSD",1735038364300,0.21310293,94083.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735038364507,0.21310293,94083.0,94071.0,0.00513421]
["bitfinex","BTCUSD",1735038364705,0.21310293,94083.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735038365057,0.21310293,94083.0,94073.0,0.00513405]
["bitfinex","BTCUSD",1735038365257,0.00052493,94083.0,94073.0,0.00513405]
["bitfinex","BTCUSD",1735038365462,0.212581,94082.0,94073.0,0.00513405]
["bitfinex","BTCUSD",1735038365856,0.09979656,94077.0,94073.0,0.00513405]
["bitfinex","BTCUSD",1735038366514,0.09979656,94077.0,94073.0,0.21773305]
["bitfinex","BTCUSD",1735038366689,0.15,94081.0,94073.0,0.21773305]
["bitfinex","BTCUSD",1735038366846,0.002,94077.0,94074.0,0.425196]
["bitfinex","BTCUSD",1735038367278,0.10179656,94077.0,94075.0,0.0051393]
["bitfinex","BTCUSD",1735038367833,0.09979656,94077.0,94076.0,0.00513922]
["bitfinex","BTCUSD",1735038368216,0.19383771,94086.0,94076.0,0.00513922]
["bitfinex","BTCUSD",1735038368448,8.55e-05,94077.0,94076.0,0.00513922]
["bitfinex","BTCUSD",1735038368838,8.55e-05,94077.0,94075.0,0.212595]
["bitfinex","BTCUSD",1735038369052,8.55e-05,94077.0,94076.0,0.10504922]
["bitfinex","BTCUSD",1735038370718,8.55e-05,94077.0,94076.0,0.10804922]
["bitfinex","BTCUSD",1735038371940,8.55e-05,94077.0,94076.0,0.10804908]
["bitfinex","BTCUSD",1735038372144,8.55e-05,94077.0,94076.0,0.10698632]
["bitfinex","BTCUSD",1735038376500,8.55e-05,94077.0,94076.0,0.10804916]
["bitfinex","BTCUSD",1735038380781,8.55e-05,94077.0,94076.0,0.10822016]
["bitfinex","BTCUSD",1735038388034,8.55e-05,94077.0,94076.0,0.12551651]
["bitfinex","BTCUSD",1735038389757,8.55e-05,94077.0,94076.0,0.20281651]
["bitfinex","BTCUSD",1735038396561,8.55e-05,94077.0,94076.0,0.20175367]
["bitfinex","BTCUSD",1735038397603,8.55e-05,94077.0,94076.0,0.20281637]
["bitfinex","BTCUSD",1735038397803,0.00380926,94099.0,94076.0,0.20281637]
["bitfinex","BTCUSD",1735038398033,0.00015738,94098.0,94091.0,0.212558]
["bitfinex","BTCUSD",1735038398205,0.00015738,94098.0,94091.0,0.31654432]
["bitfinex","BTCUSD",1735038399168,0.00011486,94098.0,94091.0,0.31654432]
["bitfinex","BTCUSD",1735038399374,0.00811486,94098.0,94091.0,0.31754432]
["bitfinex","BTCUSD",1735038400752,0.01011486,94098.0,94091.0,0.31754432]
["bitfinex","BTCUSD",1735038402167,0.01011486,94098.0,94092.0,0.212557]
["bitfinex","BTCUSD",1735038403322,0.00211486,94098.0,94092.0,0.212557]
["bitfinex","BTCUSD",1735038403539,0.00811486,94098.0,94092.0,0.213557]
["bitfinex","BTCUSD",1735038403996,0.01011486,94098.0,94092.0,0.213557]
["bitfinex","BTCUSD",1735038404405,0.00811486,94098.0,94092.0,0.213557]
["bitfinex","BTCUSD",1735038404624,0.01011486,94098.0,94096.0,0.212548]
["bitfinex","BTCUSD",1735038404826,0.01011486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038405218,0.00811486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038405341,0.00911486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038405551,0.00111486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038405961,0.00911486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038406162,0.00111486,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038406592,0.00320036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038407005,0.00420036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038408040,0.00320036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038408399,0.00420036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038408596,0.00120036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038408843,0.00120036,94098.0,94097.0,0.10504895]
["bitfinex","BTCUSD",1735038409054,0.00320036,94098.0,94097.0,0.10504895]
["bitfinex","BTCUSD",1735038410125,0.00020036,94098.0,94097.0,0.10504895]
["bitfinex","BTCUSD",1735038410345,0.00120036,94098.0,94097.0,0.10504895]
["bitfinex","BTCUSD",1735038410546,0.00320036,94098.0,94097.0,0.10504895]
["bitfinex","BTCUSD",1735038410975,0.00220036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038412452,0.00020036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038412656,0.00120036,94098.0,94097.0,0.10398632]
["bitfinex","BTCUSD",1735038417904,0.00120036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038418512,0.00120036,94098.0,94097.0,0.10521995]
["bitfinex","BTCUSD",1735038419269,0.00120036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038420351,0.00020036,94098.0,94097.0,0.10521991]
["bitfinex","BTCUSD",1735038420552,0.00020036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038420755,0.00120036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038420955,0.00120036,94098.0,94097.0,0.10521991]
["bitfinex","BTCUSD",1735038422636,0.00120036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038427505,0.00120036,94098.0,94097.0,0.17940186]
["bitfinex","BTCUSD",1735038429047,0.00120036,94098.0,94097.0,0.18449335]
["bitfinex","BTCUSD",1735038430732,0.00120036,94098.0,94097.0,0.11031142]
["bitfinex","BTCUSD",1735038430938,0.00120036,94098.0,94097.0,0.10924881]
["bitfinex","BTCUSD",1735038431562,0.08090036,94098.0,94097.0,0.00526249]
["bitfinex","BTCUSD",1735038431964,0.11160093,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038432377,0.03190093,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038432696,0.03190093,94098.0,94097.0,0.00506754]
["bitfinex","BTCUSD",1735038432907,0.17435887,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038433109,0.17435887,94098.0,94097.0,0.00506755]
["bitfinex","BTCUSD",1735038433315,0.17435887,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038433468,0.1466583,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038433682,0.03224585,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038433910,0.00120036,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038434114,0.00220036,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038434742,0.00120036,94098.0,94097.0,0.10415732]
["bitfinex","BTCUSD",1735038434915,0.00120036,94098.0,94097.0,0.12543022]
["bitfinex","BTCUSD",1735038435142,0.00120036,94098.0,94097.0,0.13033218]
["bitfinex","BTCUSD",1735038435464,0.00120036,94098.0,94097.0,0.19132192]
["bitfinex","BTCUSD",1735038436099,0.00020036,94098.0,94097.0,0.19232192]
["bitfinex","BTCUSD",1735038436489,0.00020036,94098.0,94097.0,0.19432192]
["bitfinex","BTCUSD",1735038439213,0.00020036,94098.0,94097.0,0.19325928]
["bitfinex","BTCUSD",1735038441345,0.00020036,94098.0,94097.0,0.19432184]
["bitfinex","BTCUSD",1735038441558,0.00020036,94098.0,94097.0,0.19325928]
["bitfinex","BTCUSD",1735038441771,0.00020036,94098.0,94097.0,0.19432184]
["bitfinex","BTCUSD",1735038443246,0.00020036,94098.0,94097.0,0.27904901]
["bitfinex","BTCUSD",1735038443451,0.00020036,94098.0,94097.0,0.27798645]
["bitfinex","BTCUSD",1735038445863,0.00020036,94098.0,94097.0,0.67758645]
["bitfinex","BTCUSD",1735038446606,0.00020036,94098.0,94097.0,0.67558645]
["bitfinex","BTCUSD",1735038447014,0.00120036,94098.0,94097.0,0.68158645]
["bitfinex","BTCUSD",1735038447212,0.00020036,94098.0,94097.0,0.67458645]
["bitfinex","BTCUSD",1735038447444,0.00020036,94098.0,94097.0,0.67658645]
["bitfinex","BTCUSD",1735038447648,0.00120036,94098.0,94097.0,0.68558645]
["bitfinex","BTCUSD",1735038448012,0.00120036,94098.0,94097.0,0.68358645]
["bitfinex","BTCUSD",1735038448218,0.00120036,94098.0,94097.0,1.27930493]
["bitfinex","BTCUSD",1735038449144,0.00120036,94098.0,94097.0,1.27030493]
["bitfinex","BTCUSD",1735038449305,0.00020036,94098.0,94097.0,1.27030493]
["bitfinex","BTCUSD",1735038449479,0.00120036,94098.0,94097.0,1.27930493]
["bitfinex","BTCUSD",1735038451150,0.00120036,94098.0,94097.0,1.23060639]
["bitfinex","BTCUSD",1735038452185,0.00120036,94098.0,94097.0,1.18300188]
["bitfinex","BTCUSD",1735038453193,0.00120036,94098.0,94097.0,0.68858645]
["bitfinex","BTCUSD",1735038455194,0.00120036,94098.0,94097.0,0.78370014]
["bitfinex","BTCUSD",1735038455666,3.6e-07,94098.0,94097.0,0.78370014]
["bitfinex","BTCUSD",1735038459378,3.6e-07,94098.0,94097.0,0.68858645]
["bitfinex","BTCUSD",1735038460191,3.6e-07,94098.0,94097.0,0.80078645]
["bitfinex","BTCUSD",1735038462102,5.12e-05,94121.0,94118.0,0.212498]
["bitfinex","BTCUSD",1735038462297,5.12e-05,94121.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735038462505,5.12e-05,94121.0,94120.0,0.31648032]
["bitfinex","BTCUSD",1735038462794,5.12e-05,94121.0,94120.0,0.32134039]
["bitfinex","BTCUSD",1735038465799,0.0010512,94121.0,94120.0,0.32934039]
["bitfinex","BTCUSD",1735038466725,0.0010512,94121.0,94120.0,0.32334039]
["bitfinex","BTCUSD",1735038466726,5.12e-05,94121.0,94120.0,0.32334039]
["bitfinex","BTCUSD",1735038466945,5.12e-05,94121.0,94120.0,0.32834039]
["bitfinex","BTCUSD",1735038467155,5.12e-05,94121.0,94120.0,0.10884639]
["bitfinex","BTCUSD",1735038467369,5.12e-05,94121.0,94120.0,0.00486007]
["bitfinex","BTCUSD",1735038467571,5.12e-05,94121.0,94120.0,0.00986007]
["bitfinex","BTCUSD",1735038467702,5.12e-05,94121.0,94120.0,0.005]
["bitfinex","BTCUSD",1735038468539,5.12e-05,94121.0,94120.0,0.007]
["bitfinex","BTCUSD",1735038468767,5.12e-05,94121.0,94120.0,0.002]
["bitfinex","BTCUSD",1735038468962,5.12e-05,94121.0,94112.0,0.212511]
["bitfinex","BTCUSD",1735038469190,5.12e-05,94121.0,94120.0,0.005]
["bitfinex","BTCUSD",1735038469367,5.12e-05,94121.0,94113.0,0.10883821]
["bitfinex","BTCUSD",1735038469589,5.12e-05,94121.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735038469793,5.12e-05,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038470598,5.12e-05,94121.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735038470775,5.12e-05,94121.0,94113.0,0.10498632]
["bitfinex","BTCUSD",1735038470991,5.12e-05,94121.0,94114.0,0.00485181]
["bitfinex","BTCUSD",1735038471374,0.212494,94120.0,94114.0,0.00485181]
["bitfinex","BTCUSD",1735038471584,0.02116117,94121.0,94113.0,0.001]
["bitfinex","BTCUSD",1735038471819,0.02116117,94121.0,94114.0,0.00485181]
["bitfinex","BTCUSD",1735038472021,5.12e-05,94121.0,94114.0,0.00485181]
["bitfinex","BTCUSD",1735038472229,5.12e-05,94121.0,94110.0,0.212515]
["bitfinex","BTCUSD",1735038472459,5.12e-05,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038472662,5.12e-05,94121.0,94111.0,0.10884449]
["bitfinex","BTCUSD",1735038473025,0.212494,94120.0,94114.0,0.001]
["bitfinex","BTCUSD",1735038473408,0.212494,94120.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735038473820,0.212494,94120.0,94112.0,0.00485809]
["bitfinex","BTCUSD",1735038474496,0.212504,94116.0,94112.0,0.00485809]
["bitfinex","BTCUSD",1735038474715,0.0775,94115.0,94112.0,0.00485809]
["bitfinex","BTCUSD",1735038474923,0.0775,94115.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038475148,0.0492,94113.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038475392,0.339244,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038476022,0.1267,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038476553,0.1267,94098.0,94097.0,0.004171]
["bitfinex","BTCUSD",1735038476966,0.1267,94098.0,94097.0,0.006171]
["bitfinex","BTCUSD",1735038478403,0.14335069,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038479376,0.29635069,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038479577,0.3179798,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038479783,0.29932911,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038479990,0.29832911,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038480191,0.29932911,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038480613,0.33228615,94098.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038481219,0.212573,94086.0,94076.0,0.000171]
["bitfinex","BTCUSD",1735038481420,0.0775,94085.0,94077.0,0.00513179]
["bitfinex","BTCUSD",1735038481727,0.0775,94085.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038481728,0.212575,94084.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038482112,0.425151,94084.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038482321,0.212586,94080.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038482467,0.0492,94079.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038482678,0.0775,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038484779,0.0795,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038485790,0.0865,94077.0,94076.0,0.00132838]
["bitfinex","BTCUSD",1735038486001,0.0775,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038486205,0.0795,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038486376,0.0845,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038486588,0.10623111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038489539,0.10123111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038490531,0.10523111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038490747,0.10323111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038490972,0.10523111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038491454,0.10323111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038491686,0.10123111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038492123,0.10623111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038492286,0.09923111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038492508,0.10123111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038492713,0.10823111,94077.0,94076.0,0.00132838]
["bitfinex","BTCUSD",1735038492880,0.10823111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038493266,0.11323111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038493468,0.10623111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038493656,0.09923111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038494032,0.10123111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038494823,0.10823111,94077.0,94076.0,0.00132838]
["bitfinex","BTCUSD",1735038495051,0.10123111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038495420,0.10623111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038503744,0.02873111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038504557,0.02673111,94077.0,94076.0,0.00032838]
["bitfinex","BTCUSD",1735038504806,0.02173111,94077.0,94076.0,0.13082838]
["bitfinex","BTCUSD",1735038504941,0.005,94077.0,94076.0,0.4474087]
["bitfinex","BTCUSD",1735038505137,0.005,94077.0,94076.0,0.49742334]
["bitfinex","BTCUSD",1735038505488,0.005,94077.0,94076.0,0.45257618]
["bitfinex","BTCUSD",1735038505671,0.007,94077.0,94076.0,0.45257618]
["bitfinex","BTCUSD",1735038505887,8.55e-05,94098.0,94085.0,0.212573]
["bitfinex","BTCUSD",1735038506176,8.55e-05,94098.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735038506376,8.55e-05,94098.0,94086.0,0.10914154]
["bitfinex","BTCUSD",1735038507376,8.55e-05,94098.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735038507624,0.0030855,94098.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038507799,0.0030855,94098.0,94088.0,0.08825505]
["bitfinex","BTCUSD",1735038507959,0.0040855,94098.0,94088.0,0.08825505]
["bitfinex","BTCUSD",1735038508366,0.0010855,94098.0,94088.0,0.08825505]
["bitfinex","BTCUSD",1735038508568,0.0010855,94098.0,94090.0,0.212562]
["bitfinex","BTCUSD",1735038508774,0.0040855,94098.0,94091.0,0.10504907]
["bitfinex","BTCUSD",1735038509345,0.0060855,94098.0,94092.0,0.00515471]
["bitfinex","BTCUSD",1735038509551,0.0060855,94098.0,94093.0,0.10398632]
["bitfinex","BTCUSD",1735038509792,0.0070855,94098.0,94093.0,0.10914094]
["bitfinex","BTCUSD",1735038510133,0.0060855,94098.0,94093.0,0.00515462]
["bitfinex","BTCUSD",1735038510363,0.0060855,94098.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038510569,0.01395078,94097.0,94094.0,0.00513348]
["bitfinex","BTCUSD",1735038510763,0.2126305,94098.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038510964,0.212549,94096.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038512145,0.213549,94096.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038512806,0.212558,94092.0,94088.0,0.0831]
["bitfinex","BTCUSD",1735038513045,0.212558,94092.0,94081.0,0.0831]
["bitfinex","BTCUSD",1735038513223,0.213549,94096.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735038513376,0.213549,94096.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038514000,0.212549,94096.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038514944,0.213549,94096.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038515144,0.21087382,94096.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038516820,0.02135864,94091.0,94082.0,0.17698546]
["bitfinex","BTCUSD",1735038517019,0.02135864,94091.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038517698,0.2126305,94098.0,94082.0,0.10912082]
["bitfinex","BTCUSD",1735038517919,0.2126305,94098.0,94083.0,0.212578]
["bitfinex","BTCUSD",1735038518116,0.2126305,94098.0,94083.0,0.32169873]
["bitfinex","BTCUSD",1735038518538,0.0217591,94097.0,94083.0,0.32169873]
["bitfinex","BTCUSD",1735038519682,0.212548,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038521219,0.2126305,94098.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038521476,0.18038259,94098.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038521726,0.214548,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038522246,0.427097,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038523482,0.212548,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038523711,0.213548,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038524428,0.214548,94096.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038528136,0.212551,94095.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038530500,0.213551,94095.0,94083.0,0.10912073]
["bitfinex","BTCUSD",1735038532364,0.213551,94095.0,94083.0,0.10929173]
["bitfinex","BTCUSD",1735038533486,0.001,94095.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735038533986,0.001,94095.0,94085.0,0.0051298]
["bitfinex","BTCUSD",1735038534699,0.02083135,94097.0,94085.0,0.0051298]
["bitfinex","BTCUSD",1735038535165,0.001,94095.0,94085.0,0.0051298]
["bitfinex","BTCUSD",1735038536369,8.55e-05,94098.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735038536629,8.55e-05,94098.0,94086.0,0.13735431]
["bitfinex","BTCUSD",1735038536630,8.55e-05,94098.0,94089.0,0.0756]
["bitfinex","BTCUSD",1735038536842,8.55e-05,94098.0,94088.0,0.10504899]
["bitfinex","BTCUSD",1735038536843,0.001,94095.0,94094.0,0.1236]
["bitfinex","BTCUSD",1735038537075,0.001,94095.0,94094.0,0.22864896]
["bitfinex","BTCUSD",1735038537341,0.001,94095.0,94094.0,0.27733524]
["bitfinex","BTCUSD",1735038537578,8.55e-05,94098.0,94096.0,0.1236]
["bitfinex","BTCUSD",1735038537800,8.55e-05,94098.0,94097.0,0.4411949]
["bitfinex","BTCUSD",1735038538033,8.55e-05,94098.0,94097.0,0.54923424]
["bitfinex","BTCUSD",1735038539818,0.0010855,94098.0,94097.0,0.55423424]
["bitfinex","BTCUSD",1735038540169,8.55e-05,94098.0,94097.0,0.55423424]
["bitfinex","BTCUSD",1735038540575,0.0010855,94098.0,94097.0,0.56323424]
["bitfinex","BTCUSD",1735038540783,0.0010855,94098.0,94097.0,0.55823424]
["bitfinex","BTCUSD",1735038541194,0.0010855,94098.0,94097.0,0.56423424]
["bitfinex","BTCUSD",1735038541997,0.0010855,94098.0,94097.0,0.46024792]
["bitfinex","BTCUSD",1735038543919,0.0010855,94098.0,94097.0,0.47266653]
["bitfinex","BTCUSD",1735038546639,0.0010855,94098.0,94097.0,0.62266653]
["bitfinex","BTCUSD",1735038550724,0.0010855,94098.0,94097.0,0.82266653]
["bitfinex","BTCUSD",1735038550933,5e-07,94098.0,94097.0,0.82266653]
["bitfinex","BTCUSD",1735038551145,5e-07,94098.0,94097.0,0.92665285]
["bitfinex","BTCUSD",1735038553619,8.55e-05,94140.0,94104.0,0.1]
["bitfinex","BTCUSD",1735038553836,8.55e-05,94140.0,94116.0,0.23488632]
["bitfinex","BTCUSD",1735038554047,8.55e-05,94140.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735038554247,8.55e-05,94140.0,94120.0,0.47672498]
["bitfinex","BTCUSD",1735038554449,8.55e-05,94140.0,94120.0,0.48225016]
["bitfinex","BTCUSD",1735038555012,0.00010365,94121.0,94120.0,0.48225016]
["bitfinex","BTCUSD",1735038555251,0.00010365,94121.0,94120.0,0.4030055]
["bitfinex","BTCUSD",1735038555877,0.00010365,94121.0,94120.0,0.1095115]
["bitfinex","BTCUSD",1735038556436,0.00010365,94121.0,94120.0,0.1105115]
["bitfinex","BTCUSD",1735038556653,0.00010365,94121.0,94120.0,0.1115115]
["bitfinex","BTCUSD",1735038559535,0.12440365,94121.0,94120.0,0.00752518]
["bitfinex","BTCUSD",1735038559729,0.33689565,94121.0,94120.0,0.002]
["bitfinex","BTCUSD",1735038560367,0.33689565,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038560579,0.44088197,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038560784,0.47278794,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038561195,0.44088197,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038561394,0.4727903,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038561606,0.44188197,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735038561806,0.212525,94107.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038562006,0.212516,94111.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038562571,0.425032,94111.0,94097.0,0.000171]
["bitfinex","BTCUSD",1735038563004,0.425032,94111.0,94098.0,0.00526856]
["bitfinex","BTCUSD",1735038563360,0.429032,94111.0,94098.0,0.02706792]
["bitfinex","BTCUSD",1735038563842,0.44188197,94121.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735038563843,0.212502,94117.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735038564052,0.212502,94117.0,94100.0,0.212539]
["bitfinex","BTCUSD",1735038564266,0.33689565,94121.0,94100.0,0.3217937]
["bitfinex","BTCUSD",1735038564467,0.001,94111.0,94101.0,0.0778]
["bitfinex","BTCUSD",1735038564861,0.001,94111.0,94102.0,0.00526819]
["bitfinex","BTCUSD",1735038565217,0.004,94111.0,94102.0,0.00526819]
["bitfinex","BTCUSD",1735038565463,0.0215567,94115.0,94102.0,0.00526819]
["bitfinex","BTCUSD",1735038565664,0.003,94111.0,94102.0,0.00526819]
["bitfinex","BTCUSD",1735038566253,0.003,94111.0,94103.0,0.212533]
["bitfinex","BTCUSD",1735038566454,0.003,94111.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038567106,0.213502,94117.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038567429,0.212502,94117.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038568224,0.213502,94117.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038570325,0.212502,94117.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038574289,0.425004,94117.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038574892,0.212509,94114.0,94103.0,0.0052681]
["bitfinex","BTCUSD",1735038576445,0.212509,94114.0,94103.0,0.0062681]
["bitfinex","BTCUSD",1735038576657,0.425018,94114.0,94103.0,0.0072681]
["bitfinex","BTCUSD",1735038576871,0.21251,94113.0,94103.0,0.0072681]
["bitfinex","BTCUSD",1735038577275,0.21251,94113.0,94103.0,0.002]
["bitfinex","BTCUSD",1735038577481,0.21251,94113.0,94103.0,0.001]
["bitfinex","BTCUSD",1735038578567,0.21251,94113.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735038578779,0.21351,94113.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735038578987,0.21251,94113.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735038580043,0.212509,94114.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735038580246,0.212509,94114.0,94103.0,0.00530488]
["bitfinex","BTCUSD",1735038585118,0.212509,94114.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038585539,0.212509,94114.0,94105.0,0.0053047]
["bitfinex","BTCUSD",1735038585985,0.2249957,94117.0,94105.0,0.0053047]
["bitfinex","BTCUSD",1735038586190,0.212511,94113.0,94105.0,0.01837914]
["bitfinex","BTCUSD",1735038586816,0.212511,94113.0,94105.0,0.0053047]
["bitfinex","BTCUSD",1735038587198,0.212519,94110.0,94105.0,0.0053047]
["bitfinex","BTCUSD",1735038588590,0.212519,94110.0,94105.0,0.0063047]
["bitfinex","BTCUSD",1735038588852,0.212519,94110.0,94105.0,0.0053047]
["bitfinex","BTCUSD",1735038589087,0.212519,94110.0,94105.0,0.0073047]
["bitfinex","BTCUSD",1735038589510,0.212511,94113.0,94105.0,0.0073047]
["bitfinex","BTCUSD",1735038589714,0.16267724,94115.0,94105.0,0.0083047]
["bitfinex","BTCUSD",1735038589912,0.16267724,94115.0,94105.0,0.03491847]
["bitfinex","BTCUSD",1735038590536,0.16267724,94115.0,94105.0,0.03391847]
["bitfinex","BTCUSD",1735038590784,0.212511,94113.0,94105.0,0.03391847]
["bitfinex","BTCUSD",1735038591375,0.212511,94113.0,94105.0,0.03191847]
["bitfinex","BTCUSD",1735038591577,0.212511,94113.0,94105.0,0.03291847]
["bitfinex","BTCUSD",1735038591779,0.212511,94113.0,94106.0,0.02628048]
["bitfinex","BTCUSD",1735038592031,0.212511,94113.0,94107.0,0.00530849]
["bitfinex","BTCUSD",1735038592773,0.212511,94113.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038592972,0.212511,94113.0,94105.0,0.00449196]
["bitfinex","BTCUSD",1735038593176,0.212511,94113.0,94107.0,0.001]
["bitfinex","BTCUSD",1735038593392,0.212511,94113.0,94108.0,0.00449172]
["bitfinex","BTCUSD",1735038595240,0.212511,94113.0,94105.0,0.001]
["bitfinex","BTCUSD",1735038595413,0.212511,94113.0,94109.0,0.00449164]
["bitfinex","BTCUSD",1735038595619,0.212511,94113.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038595848,0.212511,94113.0,94108.0,0.001]
["bitfinex","BTCUSD",1735038596027,0.212511,94113.0,94105.0,0.00449196]
["bitfinex","BTCUSD",1735038596236,0.212511,94113.0,94109.0,0.00449164]
["bitfinex","BTCUSD",1735038596456,0.212511,94113.0,94105.0,0.001]
["bitfinex","BTCUSD",1735038596618,0.212511,94113.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038596830,0.212511,94113.0,94106.0,0.00449188]
["bitfinex","BTCUSD",1735038597038,0.212511,94113.0,94108.0,0.001]
["bitfinex","BTCUSD",1735038597457,0.212511,94113.0,94109.0,0.00449164]
["bitfinex","BTCUSD",1735038597859,0.212511,94113.0,94108.0,0.001]
["bitfinex","BTCUSD",1735038598045,0.212511,94113.0,94110.0,0.00449156]
["bitfinex","BTCUSD",1735038598259,0.212511,94113.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038598629,0.212511,94113.0,94105.0,0.00449196]
["bitfinex","BTCUSD",1735038599219,0.212511,94113.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038599736,0.03106537,94112.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038600140,0.212515,94111.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038600344,0.212519,94109.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038600544,0.03106537,94108.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038600790,0.03106537,94110.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038600965,0.03106461,94109.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038601190,0.212509,94114.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038601397,0.03106403,94113.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038601784,0.03106403,94113.0,94105.0,0.00749196]
["bitfinex","BTCUSD",1735038602186,0.03106403,94113.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038602741,0.03106403,94113.0,94105.0,0.00449196]
["bitfinex","BTCUSD",1735038603173,0.03106403,94113.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038605337,0.212512,94112.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038605534,0.03106403,94111.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038606351,0.03106403,94111.0,94105.0,0.00449196]
["bitfinex","BTCUSD",1735038606554,0.03106403,94111.0,94105.0,0.00749196]
["bitfinex","BTCUSD",1735038607103,0.12672698,94110.0,94105.0,0.00649196]
["bitfinex","BTCUSD",1735038607301,0.09566295,94110.0,94105.0,0.00749196]
["bitfinex","BTCUSD",1735038608037,0.09566295,94110.0,94105.0,0.00549196]
["bitfinex","BTCUSD",1735038608277,0.09566295,94110.0,94105.0,0.00749196]
["bitfinex","BTCUSD",1735038608544,0.24351985,94109.0,94105.0,0.00749196]
["bitfinex","BTCUSD",1735038608764,0.212524,94107.0,94105.0,0.00649196]
["bitfinex","BTCUSD",1735038608981,0.03100085,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1735038609216,0.03100085,94106.0,94105.0,0.003]
["bitfinex","BTCUSD",1735038609647,0.09566295,94108.0,94104.0,0.0777]
["bitfinex","BTCUSD",1735038609880,0.09566295,94108.0,94105.0,0.003]
["bitfinex","BTCUSD",1735038610088,0.09566295,94108.0,94105.0,0.00738487]
["bitfinex","BTCUSD",1735038610300,0.09566295,94106.0,94105.0,0.00638487]
["bitfinex","BTCUSD",1735038610718,0.09566295,94106.0,94105.0,0.00738487]
["bitfinex","BTCUSD",1735038611158,0.09566295,94106.0,94105.0,0.24297119]
["bitfinex","BTCUSD",1735038611367,0.09566295,94110.0,94107.0,0.1316]
["bitfinex","BTCUSD",1735038611573,0.09566295,94110.0,94108.0,0.31756981]
["bitfinex","BTCUSD",1735038611780,0.09566295,94110.0,94109.0,0.0827]
["bitfinex","BTCUSD",1735038611987,0.09566295,94110.0,94109.0,0.18668632]
["bitfinex","BTCUSD",1735038612187,0.09566295,94110.0,94109.0,0.19106548]
["bitfinex","BTCUSD",1735038612433,8.55e-05,94114.0,94110.0,0.507734]
["bitfinex","BTCUSD",1735038612617,8.55e-05,94114.0,94112.0,0.212512]
["bitfinex","BTCUSD",1735038612850,8.55e-05,94114.0,94113.0,0.10504872]
["bitfinex","BTCUSD",1735038613053,8.55e-05,94114.0,94113.0,0.10942756]
["bitfinex","BTCUSD",1735038614070,8.55e-05,94114.0,94113.0,0.19212756]
["bitfinex","BTCUSD",1735038614980,0.0010855,94114.0,94113.0,0.19912756]
["bitfinex","BTCUSD",1735038615180,0.0010855,94114.0,94113.0,0.19212756]
["bitfinex","BTCUSD",1735038615409,0.0010855,94114.0,94113.0,0.19512756]
["bitfinex","BTCUSD",1735038615608,0.0010855,94114.0,94113.0,0.25102756]
["bitfinex","BTCUSD",1735038615609,0.0020855,94114.0,94113.0,0.25102756]
["bitfinex","BTCUSD",1735038615790,8.55e-05,94114.0,94113.0,0.23996516]
["bitfinex","BTCUSD",1735038616225,0.0010855,94114.0,94113.0,0.25296516]
["bitfinex","BTCUSD",1735038616429,0.0010855,94114.0,94113.0,0.33301668]
["bitfinex","BTCUSD",1735038616562,0.0010855,94114.0,94113.0,0.32901668]
["bitfinex","BTCUSD",1735038616771,0.0020855,94114.0,94113.0,0.33801668]
["bitfinex","BTCUSD",1735038616973,0.0020855,94114.0,94113.0,0.34301668]
["bitfinex","BTCUSD",1735038618019,8.55e-05,94114.0,94113.0,0.33401668]
["bitfinex","BTCUSD",1735038618222,0.0010855,94114.0,94113.0,0.33801668]
["bitfinex","BTCUSD",1735038618858,0.0010855,94114.0,94113.0,0.34401668]
["bitfinex","BTCUSD",1735038619062,8.55e-05,94114.0,94113.0,0.33501668]
["bitfinex","BTCUSD",1735038619275,8.55e-05,94114.0,94113.0,0.34401668]
["bitfinex","BTCUSD",1735038619479,0.0010855,94114.0,94113.0,0.34401668]
["bitfinex","BTCUSD",1735038619694,0.0010855,94114.0,94113.0,0.33501668]
["bitfinex","BTCUSD",1735038619924,0.0020855,94114.0,94113.0,0.34401668]
["bitfinex","BTCUSD",1735038620130,0.0020855,94114.0,94113.0,0.33801668]
["bitfinex","BTCUSD",1735038621947,0.0020855,94114.0,94113.0,0.34401668]
["bitfinex","BTCUSD",1735038625408,0.0020855,94114.0,94113.0,0.49401668]
["bitfinex","BTCUSD",1735038625611,0.0020855,94114.0,94113.0,0.69401668]
["bitfinex","BTCUSD",1735038626235,5e-07,94114.0,94113.0,0.69401668]
["bitfinex","BTCUSD",1735038626458,1e-06,94115.0,94114.0,0.688308]
["bitfinex","BTCUSD",1735038626667,1e-06,94115.0,94114.0,0.89628064]
["bitfinex","BTCUSD",1735038626873,1e-06,94115.0,94114.0,0.90061565]
["bitfinex","BTCUSD",1735038627699,1e-06,94115.0,94114.0,1.40046133]
["bitfinex","BTCUSD",1735038628107,0.001001,94115.0,94114.0,1.40946133]
["bitfinex","BTCUSD",1735038628993,0.001001,94115.0,94114.0,1.39446133]
["bitfinex","BTCUSD",1735038628994,1e-06,94115.0,94114.0,1.39446133]
["bitfinex","BTCUSD",1735038629192,0.001001,94115.0,94114.0,0.91861565]
["bitfinex","BTCUSD",1735038629410,1e-06,94115.0,94114.0,0.90961565]
["bitfinex","BTCUSD",1735038629737,8.55e-05,94117.0,94116.0,0.35]
["bitfinex","BTCUSD",1735038629937,8.55e-05,94117.0,94116.0,0.68377264]
["bitfinex","BTCUSD",1735038630136,8.55e-05,94117.0,94116.0,0.68810749]
["bitfinex","BTCUSD",1735038630572,1.5e-07,94121.0,94120.0,0.4758]
["bitfinex","BTCUSD",1735038630778,1.5e-07,94121.0,94120.0,0.68377264]
["bitfinex","BTCUSD",1735038631080,1.5e-07,94121.0,94120.0,0.68809584]
["bitfinex","BTCUSD",1735038631527,5e-07,94131.0,94130.0,0.688272]
["bitfinex","BTCUSD",1735038631727,5e-07,94131.0,94130.0,0.79225832]
["bitfinex","BTCUSD",1735038631904,5e-07,94131.0,94130.0,0.79657681]
["bitfinex","BTCUSD",1735038632105,5e-07,94131.0,94130.0,0.88893486]
["bitfinex","BTCUSD",1735038633278,5e-07,94131.0,94130.0,0.89793486]
["bitfinex","BTCUSD",1735038633773,8.55e-05,94140.0,94139.0,0.412451]
["bitfinex","BTCUSD",1735038633977,8.55e-05,94140.0,94139.0,0.79223732]
["bitfinex","BTCUSD",1735038633978,0.00018023,94140.0,94139.0,0.79223732]
["bitfinex","BTCUSD",1735038634201,0.00018023,94140.0,94139.0,0.79887702]
["bitfinex","BTCUSD",1735038634439,0.00018023,94140.0,94139.0,0.90001022]
["bitfinex","BTCUSD",1735038635429,2.3e-07,94140.0,94139.0,0.91501022]
["bitfinex","BTCUSD",1735038635679,0.00100023,94140.0,94139.0,0.91501022]
["bitfinex","BTCUSD",1735038635912,0.40217728,94190.0,94177.0,0.212365]
["bitfinex","BTCUSD",1735038636119,0.02101154,94189.0,94179.0,0.212361]
["bitfinex","BTCUSD",1735038636349,0.02101154,94189.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735038636551,0.00052474,94190.0,94180.0,0.00663548]
["bitfinex","BTCUSD",1735038636758,0.00052474,94190.0,94181.0,0.212357]
["bitfinex","BTCUSD",1735038636963,0.00052474,94190.0,94185.0,0.212346]
["bitfinex","BTCUSD",1735038637171,0.00052474,94190.0,94186.0,0.03229678]
["bitfinex","BTCUSD",1735038637371,0.00052474,94190.0,94186.0,0.00658856]
["bitfinex","BTCUSD",1735038637886,0.00052474,94190.0,94187.0,0.00658845]
["bitfinex","BTCUSD",1735038638215,0.00052474,94190.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735038638412,0.00052474,94190.0,94186.0,0.00658856]
["bitfinex","BTCUSD",1735038638621,0.00052474,94190.0,94186.0,0.002]
["bitfinex","BTCUSD",1735038638825,0.00052474,94190.0,94187.0,0.00658845]
["bitfinex","BTCUSD",1735038639228,0.00052474,94190.0,94187.0,0.00758845]
["bitfinex","BTCUSD",1735038639487,0.00052474,94190.0,94187.0,0.03908133]
["bitfinex","BTCUSD",1735038640063,0.00052474,94190.0,94187.0,0.00658845]
["bitfinex","BTCUSD",1735038641040,0.00052474,94190.0,94187.0,0.00758845]
["bitfinex","BTCUSD",1735038641390,0.00052474,94190.0,94187.0,0.00858845]
["bitfinex","BTCUSD",1735038642681,0.00052474,94190.0,94188.0,0.31632732]
["bitfinex","BTCUSD",1735038642887,0.0723,94197.0,94188.0,0.31632732]
["bitfinex","BTCUSD",1735038643092,0.00015729,94193.0,94189.0,0.00658825]
["bitfinex","BTCUSD",1735038643302,0.00015729,94193.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735038643715,0.00015729,94193.0,94191.0,0.00658804]
["bitfinex","BTCUSD",1735038643931,0.00015729,94193.0,94191.0,0.11057436]
["bitfinex","BTCUSD",1735038649261,0.01125677,94193.0,94191.0,0.11057436]
["bitfinex","BTCUSD",1735038649467,0.01134227,94193.0,94191.0,0.11057436]
["bitfinex","BTCUSD",1735038650149,0.00869354,94193.0,94192.0,0.26585734]
["bitfinex","BTCUSD",1735038650367,0.00869354,94193.0,94192.0,0.12892534]
["bitfinex","BTCUSD",1735038650592,8.55e-05,94193.0,94192.0,0.13550399]
["bitfinex","BTCUSD",1735038651319,8.55e-05,94193.0,94192.0,0.08197865]
["bitfinex","BTCUSD",1735038652020,8.55e-05,94193.0,94192.0,0.08397865]
["bitfinex","BTCUSD",1735038652244,8.55e-05,94193.0,94192.0,0.18796497]
["bitfinex","BTCUSD",1735038653626,8.55e-05,94193.0,94192.0,0.18696497]
["bitfinex","BTCUSD",1735038653872,8.55e-05,94193.0,94192.0,0.23636497]
["bitfinex","BTCUSD",1735038654274,8.55e-05,94193.0,94192.0,0.23536497]
["bitfinex","BTCUSD",1735038654524,8.55e-05,94193.0,94192.0,0.24036497]
["bitfinex","BTCUSD",1735038655223,8.55e-05,94193.0,94192.0,0.23936497]
["bitfinex","BTCUSD",1735038655430,8.55e-05,94193.0,94192.0,0.24236497]
["bitfinex","BTCUSD",1735038657776,8.55e-05,94193.0,94192.0,0.30906897]
["bitfinex","BTCUSD",1735038658139,8.55e-05,94193.0,94192.0,0.24236497]
["bitfinex","BTCUSD",1735038660073,8.55e-05,94193.0,94192.0,0.01457865]
["bitfinex","BTCUSD",1735038660279,0.06184717,94193.0,94162.0,0.0792]
["bitfinex","BTCUSD",1735038660501,0.212394,94165.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735038660749,0.212394,94165.0,94163.0,0.00604848]
["bitfinex","BTCUSD",1735038660952,0.212389,94167.0,94163.0,0.00604848]
["bitfinex","BTCUSD",1735038661168,0.212385,94169.0,94162.0,0.0792]
["bitfinex","BTCUSD",1735038661333,0.212385,94169.0,94162.0,0.18318632]
["bitfinex","BTCUSD",1735038661771,0.212385,94169.0,94163.0,0.01304848]
["bitfinex","BTCUSD",1735038661974,0.212341,94188.0,94164.0,0.1284498]
["bitfinex","BTCUSD",1735038662178,8.55e-05,94193.0,94164.0,0.1284498]
["bitfinex","BTCUSD",1735038662454,0.212357,94181.0,94165.0,0.21844027]
["bitfinex","BTCUSD",1735038662665,0.212359,94180.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735038663106,0.212361,94179.0,94167.0,0.00604806]
["bitfinex","BTCUSD",1735038663312,0.212361,94179.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735038663726,0.212361,94179.0,94169.0,0.00604786]
["bitfinex","BTCUSD",1735038663951,0.212361,94179.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735038664382,0.4247,94184.0,94171.0,0.00604765]
["bitfinex","BTCUSD",1735038664588,0.21235,94184.0,94171.0,0.03829017]
["bitfinex","BTCUSD",1735038664792,0.21336,94180.0,94171.0,0.03829017]
["bitfinex","BTCUSD",1735038665009,0.21336,94180.0,94172.0,0.03546675]
["bitfinex","BTCUSD",1735038665233,0.001,94179.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735038665446,8.55e-05,94193.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735038665447,0.212343,94188.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735038665646,0.002,94184.0,94175.0,0.11003356]
["bitfinex","BTCUSD",1735038666081,0.212333,94192.0,94176.0,0.260768]
["bitfinex","BTCUSD",1735038666283,0.212333,94192.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735038666284,0.004,94184.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735038666490,0.004,94184.0,94178.0,0.212363]
["bitfinex","BTCUSD",1735038666740,0.004,94184.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735038666909,0.001,94180.0,94179.0,0.11003315]
["bitfinex","BTCUSD",1735038667120,0.001,94180.0,94179.0,0.17626997]
["bitfinex","BTCUSD",1735038668090,0.212333,94192.0,94179.0,0.17626997]
["bitfinex","BTCUSD",1735038668409,0.424666,94192.0,94179.0,0.17626997]
["bitfinex","BTCUSD",1735038668614,0.001,94184.0,94179.0,0.17626997]
["bitfinex","BTCUSD",1735038668943,0.424666,94192.0,94179.0,0.17626997]
["bitfinex","BTCUSD",1735038669156,0.2052527,94192.0,94180.0,0.0728604]
["bitfinex","BTCUSD",1735038669578,0.2052527,94192.0,94181.0,0.00604662]
["bitfinex","BTCUSD",1735038670438,0.2032527,94192.0,94181.0,0.00604662]
["bitfinex","BTCUSD",1735038670634,8.55e-05,94193.0,94187.0,0.212342]
["bitfinex","BTCUSD",1735038670859,8.55e-05,94193.0,94188.0,0.11004055]
["bitfinex","BTCUSD",1735038671070,8.55e-05,94193.0,94189.0,0.42573663]
["bitfinex","BTCUSD",1735038671226,0.002,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1735038671428,0.002,94192.0,94191.0,0.11004024]
["bitfinex","BTCUSD",1735038671672,8.55e-05,94193.0,94191.0,0.11004024]
["bitfinex","BTCUSD",1735038671926,0.0020855,94193.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735038672081,8.55e-05,94193.0,94192.0,0.11499034]
["bitfinex","BTCUSD",1735038672446,8.55e-05,94193.0,94192.0,0.24564415]
["bitfinex","BTCUSD",1735038672767,0.0010855,94193.0,94192.0,0.24564415]
["bitfinex","BTCUSD",1735038673189,8.55e-05,94193.0,94192.0,0.24564415]
["bitfinex","BTCUSD",1735038674874,8.55e-05,94193.0,94192.0,0.25064415]
["bitfinex","BTCUSD",1735038675912,8.55e-05,94193.0,94192.0,0.25264415]
["bitfinex","BTCUSD",1735038677544,8.55e-05,94193.0,94192.0,0.24764415]
["bitfinex","BTCUSD",1735038677747,8.55e-05,94193.0,94192.0,0.24564415]
["bitfinex","BTCUSD",1735038677955,8.55e-05,94193.0,94192.0,0.25064415]
["bitfinex","BTCUSD",1735038678579,8.55e-05,94193.0,94192.0,0.23864013]
["bitfinex","BTCUSD",1735038679050,8.55e-05,94193.0,94192.0,0.24064013]
["bitfinex","BTCUSD",1735038682112,8.55e-05,94193.0,94192.0,0.23664013]
["bitfinex","BTCUSD",1735038682313,8.55e-05,94193.0,94192.0,0.23464013]
["bitfinex","BTCUSD",1735038682508,8.55e-05,94193.0,94192.0,0.23764013]
["bitfinex","BTCUSD",1735038682709,0.2124155,94193.0,94192.0,0.00905381]
["bitfinex","BTCUSD",1735038683173,0.2124155,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1735038683553,0.3624155,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1735038683785,0.65499947,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1735038683987,0.65499947,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1735038683988,0.75499947,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1735038684428,0.75499947,94193.0,94192.0,0.0031708]
["bitfinex","BTCUSD",1735038684625,0.75499947,94193.0,94192.0,0.0011708]
["bitfinex","BTCUSD",1735038684795,0.72367397,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038685213,0.9633537,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038685412,0.8663537,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038685848,0.87785842,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038686178,0.89449534,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038686805,0.87785842,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038687187,0.77785842,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038687594,0.64847815,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038688701,0.40979842,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038691371,0.52707343,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038691576,0.6784804,94193.0,94192.0,0.0001708]
["bitfinex","BTCUSD",1735038692478,0.6784804,94193.0,94151.0,0.0462]
["bitfinex","BTCUSD",1735038692479,0.212395,94164.0,94151.0,0.0462]
["bitfinex","BTCUSD",1735038692678,0.212395,94164.0,94152.0,0.0817]
["bitfinex","BTCUSD",1735038692910,0.49327307,94164.0,94146.0,0.0817]
["bitfinex","BTCUSD",1735038693801,0.63647691,94164.0,94146.0,0.0817]
["bitfinex","BTCUSD",1735038693957,0.53647691,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038694156,0.56021916,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038694378,0.57185354,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038694572,0.54097547,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038694774,0.54197547,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038694975,0.39877163,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038695919,0.49413478,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038696994,0.42960137,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038697406,0.39877163,94164.0,94163.0,0.00069554]
["bitfinex","BTCUSD",1735038699895,0.03637663,94164.0,94163.0,0.08239554]
["bitfinex","BTCUSD",1735038700139,0.003,94164.0,94163.0,0.08239554]
["bitfinex","BTCUSD",1735038700380,0.003,94164.0,94163.0,0.08848063]
["bitfinex","BTCUSD",1735038700883,0.002,94164.0,94163.0,0.08848063]
["bitfinex","BTCUSD",1735038701110,0.001,94164.0,94163.0,0.08848063]
["bitfinex","BTCUSD",1735038701583,0.212384,94170.0,94163.0,0.08848063]
["bitfinex","BTCUSD",1735038702800,0.01157398,94173.0,94164.0,0.31638132]
["bitfinex","BTCUSD",1735038703051,0.15,94179.0,94164.0,0.31638132]
["bitfinex","BTCUSD",1735038703293,0.212369,94176.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735038703538,0.212369,94176.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735038703773,0.212366,94177.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735038703999,0.001,94170.0,94167.0,0.00609499]
["bitfinex","BTCUSD",1735038704336,0.212366,94177.0,94167.0,0.00609499]
["bitfinex","BTCUSD",1735038704778,0.213366,94177.0,94167.0,0.26358928]
["bitfinex","BTCUSD",1735038704990,0.213366,94177.0,94168.0,0.0751]
["bitfinex","BTCUSD",1735038705189,0.212366,94177.0,94168.0,0.0751]
["bitfinex","BTCUSD",1735038705394,0.213366,94177.0,94168.0,0.0751]
["bitfinex","BTCUSD",1735038705635,0.213366,94177.0,94169.0,0.00609478]
["bitfinex","BTCUSD",1735038706436,0.001,94177.0,94169.0,0.00609478]
["bitfinex","BTCUSD",1735038706637,0.424736,94176.0,94169.0,0.00609478]
["bitfinex","BTCUSD",1735038707055,0.212368,94176.0,94169.0,0.00609478]
["bitfinex","BTCUSD",1735038708340,0.213368,94176.0,94169.0,0.00609478]
["bitfinex","BTCUSD",1735038710224,0.001,94176.0,94171.0,0.0488]
["bitfinex","BTCUSD",1735038710471,0.001,94176.0,94172.0,0.17908632]
["bitfinex","BTCUSD",1735038710711,0.001,94176.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735038711003,0.001,94176.0,94175.0,0.0751]
["bitfinex","BTCUSD",1735038711247,0.362333,94192.0,94176.0,0.0751]
["bitfinex","BTCUSD",1735038711448,0.362333,94192.0,94177.0,0.0751]
["bitfinex","BTCUSD",1735038711672,0.362333,94192.0,94177.0,0.08119396]
["bitfinex","BTCUSD",1735038711904,0.212341,94188.0,94179.0,0.0751]
["bitfinex","BTCUSD",1735038712145,0.212341,94188.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735038712378,0.212345,94186.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735038712602,0.212345,94186.0,94181.0,0.00607985]
["bitfinex","BTCUSD",1735038712824,0.212345,94186.0,94181.0,0.11006617]
["bitfinex","BTCUSD",1735038713285,0.212341,94188.0,94181.0,0.11006617]
["bitfinex","BTCUSD",1735038713286,0.21235,94184.0,94181.0,0.00607985]
["bitfinex","BTCUSD",1735038713744,0.424701,94184.0,94179.0,0.0751]
["bitfinex","BTCUSD",1735038715198,0.212336,94190.0,94179.0,0.17908632]
["bitfinex","BTCUSD",1735038715441,0.212336,94190.0,94180.0,0.01239]
["bitfinex","BTCUSD",1735038715657,0.212336,94190.0,94180.0,0.00607342]
["bitfinex","BTCUSD",1735038715846,0.15,94192.0,94180.0,0.21843042]
["bitfinex","BTCUSD",1735038716060,0.212334,94191.0,94180.0,0.21843042]
["bitfinex","BTCUSD",1735038716520,0.212334,94191.0,94180.0,0.00607342]
["bitfinex","BTCUSD",1735038716751,0.212344,94187.0,94180.0,0.00607342]
["bitfinex","BTCUSD",1735038716986,0.15,94192.0,94181.0,0.31634332]
["bitfinex","BTCUSD",1735038717224,0.001,94190.0,94182.0,0.0766]
["bitfinex","BTCUSD",1735038717700,0.001,94190.0,94183.0,0.00607311]
["bitfinex","BTCUSD",1735038717938,0.001,94190.0,94186.0,0.0766]
["bitfinex","BTCUSD",1735038718173,8.55e-05,94193.0,94189.0,0.0766]
["bitfinex","BTCUSD",1735038718630,8.55e-05,94193.0,94190.0,0.00606852]
["bitfinex","BTCUSD",1735038720390,8.55e-05,94193.0,94190.0,0.00706852]
["bitfinex","BTCUSD",1735038720527,8.55e-05,94193.0,94190.0,0.00606852]
["bitfinex","BTCUSD",1735038720931,8.55e-05,94193.0,94190.0,0.00706852]
["bitfinex","BTCUSD",1735038721663,8.55e-05,94193.0,94190.0,0.00606852]
["bitfinex","BTCUSD",1735038721894,8.55e-05,94193.0,94190.0,0.00706852]
["bitfinex","BTCUSD",1735038722491,8.55e-05,94193.0,94190.0,0.00806852]
["bitfinex","BTCUSD",1735038722903,8.55e-05,94193.0,94190.0,0.00706852]
["bitfinex","BTCUSD",1735038723106,8.55e-05,94193.0,94190.0,0.00586852]
["bitfinex","BTCUSD",1735038723302,8.55e-05,94193.0,94190.0,0.00886852]
["bitfinex","BTCUSD",1735038723684,8.55e-05,94193.0,94190.0,0.00786852]
["bitfinex","BTCUSD",1735038723913,8.55e-05,94193.0,94190.0,0.00886852]
["bitfinex","BTCUSD",1735038724121,8.55e-05,94193.0,94190.0,0.00986852]
["bitfinex","BTCUSD",1735038724524,8.55e-05,94193.0,94190.0,0.00886852]
["bitfinex","BTCUSD",1735038724945,8.55e-05,94193.0,94190.0,0.00986852]
["bitfinex","BTCUSD",1735038727885,0.212332,94192.0,94190.0,0.00986852]
["bitfinex","BTCUSD",1735038728841,0.212332,94192.0,94190.0,0.00586852]
["bitfinex","BTCUSD",1735038729249,0.212332,94192.0,94190.0,0.00486852]
["bitfinex","BTCUSD",1735038730201,0.213332,94192.0,94189.0,0.0766]
["bitfinex","BTCUSD",1735038731655,0.424664,94192.0,94189.0,0.0766]
["bitfinex","BTCUSD",1735038732028,0.213332,94192.0,94189.0,0.0767708]
["bitfinex","BTCUSD",1735038732392,0.001,94192.0,94190.0,0.00600835]
["bitfinex","BTCUSD",1735038733241,8.55e-05,94193.0,94190.0,0.00600835]
["bitfinex","BTCUSD",1735038733653,0.001,94192.0,94191.0,0.075]
["bitfinex","BTCUSD",1735038734122,0.001,94192.0,94191.0,0.08100825]
["bitfinex","BTCUSD",1735038734732,0.001,94192.0,94191.0,0.24034148]
["bitfinex","BTCUSD",1735038734948,0.001,94192.0,94191.0,0.28544148]
["bitfinex","BTCUSD",1735038735502,8.55e-05,94193.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735038735699,8.55e-05,94193.0,94192.0,0.39131832]
["bitfinex","BTCUSD",1735038736060,8.55e-05,94193.0,94192.0,0.39732063]
["bitfinex","BTCUSD",1735038736838,8.55e-05,94193.0,94192.0,0.44242063]
["bitfinex","BTCUSD",1735038737502,8.55e-05,94193.0,94192.0,0.44342063]
["bitfinex","BTCUSD",1735038737670,8.55e-05,94193.0,94192.0,0.44542063]
["bitfinex","BTCUSD",1735038738594,8.55e-05,94193.0,94192.0,0.44442063]
["bitfinex","BTCUSD",1735038739037,8.55e-05,94193.0,94192.0,0.44642063]
["bitfinex","BTCUSD",1735038739544,8.55e-05,94193.0,94192.0,0.44442063]
["bitfinex","BTCUSD",1735038739672,8.55e-05,94193.0,94192.0,0.44842063]
["bitfinex","BTCUSD",1735038739871,8.55e-05,94193.0,94192.0,0.44642063]
["bitfinex","BTCUSD",1735038740079,8.55e-05,94193.0,94192.0,0.44242063]
["bitfinex","BTCUSD",1735038740274,0.0010855,94193.0,94192.0,0.44842063]
["bitfinex","BTCUSD",1735038740686,0.0010855,94193.0,94192.0,0.45142063]
["bitfinex","BTCUSD",1735038743829,0.0010855,94193.0,94192.0,0.53904757]
["bitfinex","BTCUSD",1735038755033,0.0010855,94193.0,94192.0,0.45142063]
["bitfinex","BTCUSD",1735038756777,0.0010855,94193.0,94192.0,0.23908863]
["bitfinex","BTCUSD",1735038757111,0.0010855,94193.0,94192.0,0.19398863]
["bitfinex","BTCUSD",1735038779146,0.0010855,94193.0,94192.0,0.24008863]
["bitfinex","BTCUSD",1735038796647,0.0010855,94193.0,94192.0,0.01500231]
["bitfinex","BTCUSD",1735038796648,0.0320365,94193.0,94192.0,0.01500231]
["bitfinex","BTCUSD",1735038797113,0.0320365,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1735038797552,0.17508122,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1735038798724,0.0320365,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1735038799101,0.04317174,94193.0,94192.0,0.009]
["bitfinex","BTCUSD",1735038800334,0.04317174,94193.0,94192.0,0.006]
["bitfinex","BTCUSD",1735038802321,0.212332,94192.0,94190.0,0.0001708]
["bitfinex","BTCUSD",1735038802543,0.0309142,94191.0,94190.0,0.0001708]
["bitfinex","BTCUSD",1735038803674,0.0309142,94191.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038803992,0.0309142,94191.0,94190.0,0.0001708]
["bitfinex","BTCUSD",1735038804200,0.212332,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038804427,0.03232631,94193.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038804630,0.212332,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038804845,0.45127648,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038805218,0.23894448,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038805373,0.212334,94191.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038805918,0.212334,94191.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038806091,0.212334,94191.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038806492,0.212334,94191.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038806695,0.212332,94192.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038806852,0.212332,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038807256,0.03232631,94193.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038807464,0.22628278,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038807669,0.212332,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038808316,0.212332,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038808706,0.212332,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038809037,0.212332,94192.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038809558,0.212332,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038815391,0.30796974,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038818786,0.09555224,94191.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038819702,0.09555224,94191.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038820079,0.35574586,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038820863,0.2124175,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038821063,0.2124175,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038821266,0.2124175,94192.0,94190.0,0.0031708]
["bitfinex","BTCUSD",1735038821676,0.2124175,94192.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038821874,0.2124175,94192.0,94190.0,0.0001708]
["bitfinex","BTCUSD",1735038822078,0.2124175,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038822500,0.06935217,94193.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038822722,0.212332,94192.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038823419,0.212332,94192.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038823638,0.02081767,94191.0,94190.0,0.0021708]
["bitfinex","BTCUSD",1735038824023,0.02081767,94191.0,94190.0,0.0011708]
["bitfinex","BTCUSD",1735038824220,0.212327,94194.0,94191.0,0.1229]
["bitfinex","BTCUSD",1735038824474,0.212327,94194.0,94192.0,0.00533659]
["bitfinex","BTCUSD",1735038825875,0.212318,94198.0,94192.0,0.00633659]
["bitfinex","BTCUSD",1735038826078,0.212318,94198.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038826460,0.212327,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038826923,0.23413191,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038827300,0.23421741,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038828060,0.02189041,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038828250,0.02189041,94194.0,94193.0,0.18048632]
["bitfinex","BTCUSD",1735038828450,8.55e-05,94194.0,94193.0,0.18048632]
["bitfinex","BTCUSD",1735038828712,8.55e-05,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038829002,8.55e-05,94194.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038832332,60.0,94553.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038832546,60.0,94556.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038832740,0.212317,94199.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038834472,0.213317,94199.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038834882,0.208317,94199.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038835204,0.212326,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038835678,0.212326,94195.0,94194.0,0.0053095]
["bitfinex","BTCUSD",1735038837374,0.212326,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038838399,0.22327788,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038838557,0.22336338,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038838755,0.09552721,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038839514,0.2124115,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038841416,0.2124115,94195.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038841780,0.2124115,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038843603,0.35573986,94195.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038844914,0.14332836,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038845276,0.17403381,94194.0,94193.0,0.0765]
["bitfinex","BTCUSD",1735038846379,0.14332836,94194.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038846582,0.17403595,94194.0,94193.0,0.0775]
["bitfinex","BTCUSD",1735038847221,0.22181207,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735038848682,0.03070759,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735038850313,0.03070759,94194.0,94193.0,0.001171]
["bitfinex","BTCUSD",1735038851030,0.26965207,94194.0,94193.0,0.001171]
["bitfinex","BTCUSD",1735038851244,0.23894448,94194.0,94193.0,0.001171]
["bitfinex","BTCUSD",1735038851397,0.23894448,94194.0,94193.0,0.079371]
["bitfinex","BTCUSD",1735038852220,0.09564758,94194.0,94193.0,0.079371]
["bitfinex","BTCUSD",1735038853105,0.09564758,94194.0,94193.0,0.23844568]
["bitfinex","BTCUSD",1735038853305,8.55e-05,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735038853555,8.55e-05,94195.0,94194.0,0.39451332]
["bitfinex","BTCUSD",1735038853768,8.55e-05,94195.0,94194.0,0.39982689]
["bitfinex","BTCUSD",1735038853967,8.55e-05,94195.0,94194.0,0.18749989]
["bitfinex","BTCUSD",1735038854886,8.55e-05,94195.0,94194.0,0.18856142]
["bitfinex","BTCUSD",1735038855296,8.55e-05,94195.0,94194.0,0.23566142]
["bitfinex","BTCUSD",1735038855450,8.55e-05,94195.0,94194.0,0.23459989]
["bitfinex","BTCUSD",1735038858504,8.55e-05,94195.0,94194.0,0.23559989]
["bitfinex","BTCUSD",1735038858710,8.55e-05,94195.0,94194.0,0.23459989]
["bitfinex","BTCUSD",1735038859146,8.55e-05,94195.0,94194.0,0.23659989]
["bitfinex","BTCUSD",1735038861465,8.55e-05,94195.0,94194.0,0.23559989]
["bitfinex","BTCUSD",1735038861713,8.55e-05,94195.0,94194.0,0.23759989]
["bitfinex","BTCUSD",1735038861824,8.55e-05,94195.0,94194.0,0.23659989]
["bitfinex","BTCUSD",1735038862235,8.55e-05,94195.0,94194.0,0.23759989]
["bitfinex","BTCUSD",1735038862443,8.55e-05,94195.0,94194.0,0.23559989]
["bitfinex","BTCUSD",1735038862670,8.55e-05,94195.0,94194.0,0.23459989]
["bitfinex","BTCUSD",1735038862870,8.55e-05,94195.0,94194.0,0.23759989]
["bitfinex","BTCUSD",1735038863069,8.55e-05,94195.0,94194.0,0.23877089]
["bitfinex","BTCUSD",1735038880864,8.55e-05,94195.0,94194.0,0.19167089]
["bitfinex","BTCUSD",1735038881500,8.55e-05,94195.0,94194.0,0.40399789]
["bitfinex","BTCUSD",1735038881927,6.006e-05,94199.0,94194.0,0.40399789]
["bitfinex","BTCUSD",1735038882132,6.006e-05,94199.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735038882347,6.006e-05,94199.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735038882486,6.006e-05,94199.0,94197.0,0.10928016]
["bitfinex","BTCUSD",1735038885289,6.006e-05,94199.0,94197.0,0.11028016]
["bitfinex","BTCUSD",1735038885870,6.006e-05,94199.0,94197.0,0.10928016]
["bitfinex","BTCUSD",1735038886301,6.006e-05,94199.0,94197.0,0.11028016]
["bitfinex","BTCUSD",1735038886505,6.006e-05,94199.0,94197.0,0.10928016]
["bitfinex","BTCUSD",1735038886883,0.21237706,94199.0,94197.0,0.00529384]
["bitfinex","BTCUSD",1735038887287,0.212325,94195.0,94194.0,0.078371]
["bitfinex","BTCUSD",1735038888936,0.212325,94195.0,94194.0,0.079371]
["bitfinex","BTCUSD",1735038889091,0.212325,94195.0,94194.0,0.080371]
["bitfinex","BTCUSD",1735038889502,0.42469406,94199.0,94194.0,0.080371]
["bitfinex","BTCUSD",1735038891185,0.42469406,94199.0,94194.0,0.078371]
["bitfinex","BTCUSD",1735038891402,0.21237706,94199.0,94194.0,0.08627646]
["bitfinex","BTCUSD",1735038891809,0.21237706,94199.0,94195.0,0.00530655]
["bitfinex","BTCUSD",1735038892309,6.006e-05,94199.0,94194.0,0.08627646]
["bitfinex","BTCUSD",1735038892460,6.006e-05,94199.0,94194.0,0.18235732]
["bitfinex","BTCUSD",1735038892865,6.006e-05,94199.0,94195.0,0.00530655]
["bitfinex","BTCUSD",1735038893343,6.006e-05,94199.0,94194.0,0.18235732]
["bitfinex","BTCUSD",1735038893543,0.21237706,94199.0,94196.0,0.00530645]
["bitfinex","BTCUSD",1735038893835,0.21237706,94199.0,94194.0,0.18235732]
["bitfinex","BTCUSD",1735038894057,0.21237706,94199.0,94197.0,0.00530635]
["bitfinex","BTCUSD",1735038894250,0.21237706,94199.0,94194.0,0.18235732]
["bitfinex","BTCUSD",1735038894371,6.006e-05,94199.0,94198.0,0.00530625]
["bitfinex","BTCUSD",1735038894570,6.006e-05,94199.0,94194.0,0.18235732]
["bitfinex","BTCUSD",1735038894857,0.21237606,94199.0,94198.0,0.00530625]
["bitfinex","BTCUSD",1735038895063,6.006e-05,94199.0,94198.0,0.25208688]
["bitfinex","BTCUSD",1735038895271,6.006e-05,94199.0,94198.0,0.25739313]
["bitfinex","BTCUSD",1735038895470,6.006e-05,94199.0,94198.0,0.23859257]
["bitfinex","BTCUSD",1735038897680,6.006e-05,94199.0,94198.0,0.23959257]
["bitfinex","BTCUSD",1735038898007,6.006e-05,94199.0,94198.0,0.24059257]
["bitfinex","BTCUSD",1735038898887,6.006e-05,94199.0,94198.0,0.24359257]
["bitfinex","BTCUSD",1735038905144,6.006e-05,94199.0,94198.0,0.13960625]
["bitfinex","BTCUSD",1735038905340,6.006e-05,94199.0,94198.0,0.09090625]
["bitfinex","BTCUSD",1735038905875,6.006e-05,94199.0,94198.0,0.01030625]
["bitfinex","BTCUSD",1735038906110,6.006e-05,94199.0,94198.0,0.005]
["bitfinex","BTCUSD",1735038906279,0.03073164,94199.0,94198.0,0.005]
["bitfinex","BTCUSD",1735038906509,0.04406293,94199.0,94198.0,0.005]
["bitfinex","BTCUSD",1735038906798,0.212316,94199.0,94198.0,0.005]
["bitfinex","BTCUSD",1735038907007,0.212316,94199.0,94198.0,0.003]
["bitfinex","BTCUSD",1735038907392,0.212316,94199.0,94198.0,0.004]
["bitfinex","BTCUSD",1735038907746,0.212316,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1735038907948,0.212316,94199.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038907949,0.212321,94197.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038908073,0.424642,94197.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038909235,0.09553772,94195.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038910446,0.212325,94195.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038915614,0.09553772,94198.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038915814,0.09553772,94198.0,94194.0,0.00549227]
["bitfinex","BTCUSD",1735038915978,0.11696672,94199.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038916994,0.021429,94199.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038917287,0.023429,94199.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038917513,0.001,94198.0,94195.0,0.00531809]
["bitfinex","BTCUSD",1735038917713,0.001,94198.0,94196.0,0.292623]
["bitfinex","BTCUSD",1735038917932,0.021429,94199.0,94196.0,0.292623]
["bitfinex","BTCUSD",1735038918134,0.022429,94199.0,94197.0,0.00531789]
["bitfinex","BTCUSD",1735038918365,0.023429,94199.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038918571,0.022429,94199.0,94198.0,0.00531778]
["bitfinex","BTCUSD",1735038918982,0.001,94198.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038919961,0.15,94214.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038920103,8.55e-05,94201.0,94197.0,0.03407118]
["bitfinex","BTCUSD",1735038920301,8.55e-05,94201.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038920918,0.001,94199.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038921338,8.55e-05,94201.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038921542,8.55e-05,94201.0,94196.0,0.0813]
["bitfinex","BTCUSD",1735038921743,8.55e-05,94201.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038922164,8.55e-05,94201.0,94196.0,0.0823]
["bitfinex","BTCUSD",1735038922522,8.55e-05,94201.0,94196.0,0.0803]
["bitfinex","BTCUSD",1735038923445,8.55e-05,94201.0,94196.0,0.0813]
["bitfinex","BTCUSD",1735038925009,8.55e-05,94201.0,94197.0,0.21232]
["bitfinex","BTCUSD",1735038926573,8.55e-05,94201.0,94199.0,0.290716]
["bitfinex","BTCUSD",1735038927840,8.55e-05,94201.0,94199.0,0.291716]
["bitfinex","BTCUSD",1735038928063,8.55e-05,94201.0,94199.0,0.290716]
["bitfinex","BTCUSD",1735038928346,8.55e-05,94201.0,94199.0,0.292716]
["bitfinex","BTCUSD",1735038928503,8.55e-05,94201.0,94199.0,0.290716]
["bitfinex","BTCUSD",1735038929896,8.55e-05,94201.0,94199.0,0.294716]
["bitfinex","BTCUSD",1735038934934,8.55e-05,94201.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735038935127,8.55e-05,94201.0,94200.0,0.23108632]
["bitfinex","BTCUSD",1735038936206,8.55e-05,94201.0,94200.0,0.23208632]
["bitfinex","BTCUSD",1735038936959,8.55e-05,94201.0,94200.0,0.23508632]
["bitfinex","BTCUSD",1735038942837,8.55e-05,94201.0,94200.0,0.32232525]
["bitfinex","BTCUSD",1735038942970,8.55e-05,94201.0,94200.0,0.23508632]
["bitfinex","BTCUSD",1735038950120,8.55e-05,94201.0,94200.0,0.1311]
["bitfinex","BTCUSD",1735038950788,8.55e-05,94201.0,94200.0,0.130889]
["bitfinex","BTCUSD",1735038957276,8.55e-05,94201.0,94200.0,0.13106]
["bitfinex","BTCUSD",1735038958604,8.55e-05,94201.0,94200.0,0.004171]
["bitfinex","BTCUSD",1735038959420,8.55e-05,94201.0,94200.0,0.003171]
["bitfinex","BTCUSD",1735038959630,0.25407182,94201.0,94200.0,0.003171]
["bitfinex","BTCUSD",1735038960667,0.25407182,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038961502,0.02252544,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038962107,0.02552544,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038962359,0.02452544,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038962759,0.02552544,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038964871,0.26454374,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038965082,0.41454374,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038967053,0.02552544,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038972985,0.2643006,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038973230,0.61828692,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038973479,0.71828692,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038974681,0.47951176,94201.0,94200.0,0.000171]
["bitfinex","BTCUSD",1735038990047,0.562314,94200.0,94199.0,0.000171]
["bitfinex","BTCUSD",1735038990252,0.66630032,94200.0,94199.0,0.000171]
["bitfinex","BTCUSD",1735038991338,0.562325,94195.0,94194.0,0.000171]
["bitfinex","BTCUSD",1735038991480,0.212354,94182.0,94181.0,0.04187549]
["bitfinex","BTCUSD",1735038991693,0.362354,94182.0,94181.0,0.04187549]
["bitfinex","BTCUSD",1735038991892,0.362354,94182.0,94181.0,0.04886724]
["bitfinex","BTCUSD",1735038992095,0.362354,94182.0,94181.0,0.04187549]
["bitfinex","BTCUSD",1735038993168,0.56634032,94182.0,94181.0,0.04187549]
["bitfinex","BTCUSD",1735038993359,0.212381,94170.0,94151.0,0.00106189]
["bitfinex","BTCUSD",1735038993569,0.212381,94170.0,94150.0,0.212424]
["bitfinex","BTCUSD",1735038993695,0.212381,94170.0,94169.0,0.0492708]
["bitfinex","BTCUSD",1735038994537,0.21248105,94170.0,94169.0,0.1314708]
["bitfinex","BTCUSD",1735038994743,0.21248105,94170.0,94169.0,0.1344708]
["bitfinex","BTCUSD",1735038994994,0.21248105,94170.0,94169.0,0.14146869]
["bitfinex","BTCUSD",1735038996102,0.21248105,94170.0,94169.0,0.14346869]
["bitfinex","BTCUSD",1735038997142,0.21248105,94170.0,94169.0,0.14146869]
["bitfinex","BTCUSD",1735038997334,0.21248105,94170.0,94169.0,0.14246869]
["bitfinex","BTCUSD",1735038997538,0.00010005,94170.0,94169.0,0.24345501]
["bitfinex","BTCUSD",1735038997737,0.09540722,94182.0,94172.0,0.0491]
["bitfinex","BTCUSD",1735038997938,0.09540722,94182.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735038998291,0.09540722,94181.0,94180.0,0.0829]
["bitfinex","BTCUSD",1735038998484,0.09540722,94181.0,94180.0,0.44864532]
["bitfinex","BTCUSD",1735038998697,0.01730722,94181.0,94180.0,0.45565001]
["bitfinex","BTCUSD",1735038998872,0.11041805,94184.0,94181.0,0.1323]
["bitfinex","BTCUSD",1735038999080,0.002,94182.0,94181.0,0.344656]
["bitfinex","BTCUSD",1735038999255,0.11041805,94184.0,94183.0,0.344652]
["bitfinex","BTCUSD",1735038999459,0.212321,94197.0,94183.0,0.344652]
["bitfinex","BTCUSD",1735038999460,0.212321,94197.0,94185.0,0.212348]
["bitfinex","BTCUSD",1735038999666,0.212321,94197.0,94187.0,0.0494]
["bitfinex","BTCUSD",1735039000073,0.212321,94197.0,94188.0,0.08990373]
["bitfinex","BTCUSD",1735039001502,0.424642,94197.0,94188.0,0.08990373]
["bitfinex","BTCUSD",1735039001720,0.429642,94197.0,94188.0,0.08990373]
["bitfinex","BTCUSD",1735039002436,0.431642,94197.0,94188.0,0.08990373]
["bitfinex","BTCUSD",1735039002639,0.431642,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039002839,0.429642,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039003043,0.431642,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039003758,0.424642,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039003957,0.425642,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039004088,0.217321,94197.0,94188.0,0.0829]
["bitfinex","BTCUSD",1735039004536,0.217321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039005124,0.221321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039005320,0.220321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039005588,0.216321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039005793,0.220321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039006203,0.219321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039006536,0.220321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039007022,0.219321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039007315,0.213321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039007624,0.216321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039008137,0.218321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039008555,0.217321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039008977,0.218321,94197.0,94189.0,0.00700361]
["bitfinex","BTCUSD",1735039010391,0.006,94197.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735039010593,0.006,94197.0,94191.0,0.0778]
["bitfinex","BTCUSD",1735039010740,0.006,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039010957,0.213321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039011193,0.215321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039011547,0.214321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039011771,0.217321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039012393,0.216321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039013195,0.212321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039013549,0.213321,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039016795,0.2134065,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039024301,0.0010855,94197.0,94191.0,0.08476304]
["bitfinex","BTCUSD",1735039026715,0.0010855,94197.0,94193.0,0.341029]
["bitfinex","BTCUSD",1735039026952,0.0010855,94197.0,94194.0,0.18468632]
["bitfinex","BTCUSD",1735039027194,0.0010855,94197.0,94196.0,0.0807]
["bitfinex","BTCUSD",1735039027413,0.0010855,94197.0,94196.0,0.18468632]
["bitfinex","BTCUSD",1735039027645,0.0010855,94197.0,94196.0,0.19164458]
["bitfinex","BTCUSD",1735039027893,0.0010855,94197.0,94196.0,0.23964458]
["bitfinex","BTCUSD",1735039028857,8.55e-05,94197.0,94196.0,0.23964458]
["bitfinex","BTCUSD",1735039029091,0.0010855,94197.0,94196.0,0.23964458]
["bitfinex","BTCUSD",1735039030031,8.55e-05,94197.0,94196.0,0.23964458]
["bitfinex","BTCUSD",1735039030282,0.0010855,94197.0,94196.0,0.23964458]
["bitfinex","BTCUSD",1735039040729,0.0010855,94197.0,94196.0,0.00695826]
["bitfinex","BTCUSD",1735039041206,0.0010855,94197.0,94187.0,0.0758]
["bitfinex","BTCUSD",1735039041432,0.212341,94188.0,94187.0,0.0758]
["bitfinex","BTCUSD",1735039041830,0.0010855,94197.0,94187.0,0.0758]
["bitfinex","BTCUSD",1735039042045,0.212341,94188.0,94187.0,0.0758]
["bitfinex","BTCUSD",1735039042614,0.212354,94182.0,94181.0,0.075971]
["bitfinex","BTCUSD",1735039043911,0.212354,94182.0,94181.0,0.078971]
["bitfinex","BTCUSD",1735039044553,0.0955013,94193.0,94183.0,0.0812]
["bitfinex","BTCUSD",1735039044808,0.0955013,94193.0,94184.0,0.10504795]
["bitfinex","BTCUSD",1735039045013,0.0955013,94193.0,94186.0,0.212345]
["bitfinex","BTCUSD",1735039045231,0.0955013,94190.0,94188.0,0.212341]
["bitfinex","BTCUSD",1735039045440,0.0955013,94190.0,94189.0,0.18518632]
["bitfinex","BTCUSD",1735039045692,0.0955013,94190.0,94189.0,0.1918747]
["bitfinex","BTCUSD",1735039046542,0.001,94190.0,94189.0,0.1918747]
["bitfinex","BTCUSD",1735039046748,0.001,94193.0,94189.0,0.1918747]
["bitfinex","BTCUSD",1735039046960,0.001,94193.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735039047170,0.001,94193.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735039047393,0.20736549,94198.0,94191.0,0.11066869]
["bitfinex","BTCUSD",1735039047814,0.20736549,94198.0,94192.0,0.04532047]
["bitfinex","BTCUSD",1735039048037,0.20736549,94198.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735039048281,0.20736549,94198.0,94193.0,0.00667627]
["bitfinex","BTCUSD",1735039049007,0.20736549,94198.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039049210,0.0020855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039049420,8.55e-05,94197.0,94195.0,0.00667603]
["bitfinex","BTCUSD",1735039049846,0.0020855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039050056,8.55e-05,94197.0,94196.0,0.00667591]
["bitfinex","BTCUSD",1735039050297,8.55e-05,94197.0,94195.0,0.00667428]
["bitfinex","BTCUSD",1735039050537,0.0010855,94197.0,94196.0,0.00667416]
["bitfinex","BTCUSD",1735039051020,8.55e-05,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039051212,8.55e-05,94197.0,94196.0,0.00667434]
["bitfinex","BTCUSD",1735039051459,0.0030855,94197.0,94195.0,0.00667446]
["bitfinex","BTCUSD",1735039051712,0.0010855,94197.0,94196.0,0.00667434]
["bitfinex","BTCUSD",1735039052186,0.0010855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039052321,0.0010855,94197.0,94196.0,0.00667434]
["bitfinex","BTCUSD",1735039052474,0.0010855,94197.0,94195.0,0.00667446]
["bitfinex","BTCUSD",1735039052714,0.0010855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039052947,0.0010855,94197.0,94196.0,0.00667434]
["bitfinex","BTCUSD",1735039053145,0.0010855,94197.0,94195.0,0.00667446]
["bitfinex","BTCUSD",1735039053347,0.0010855,94197.0,94196.0,0.00667434]
["bitfinex","BTCUSD",1735039053774,0.0010855,94197.0,94196.0,0.00487826]
["bitfinex","BTCUSD",1735039054028,0.0010855,94197.0,94196.0,0.00660526]
["bitfinex","BTCUSD",1735039054290,0.0010855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039054464,8.55e-05,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039054671,0.0010855,94197.0,94195.0,0.00660538]
["bitfinex","BTCUSD",1735039054916,0.0010855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039055120,8.55e-05,94197.0,94196.0,0.00660526]
["bitfinex","BTCUSD",1735039055335,0.0010855,94197.0,94195.0,0.00660358]
["bitfinex","BTCUSD",1735039055513,0.0010855,94197.0,94196.0,0.00660346]
["bitfinex","BTCUSD",1735039055985,0.0020855,94197.0,94194.0,0.0812]
["bitfinex","BTCUSD",1735039056165,0.0020855,94197.0,94196.0,0.00660346]
["bitfinex","BTCUSD",1735039056481,0.0020855,94197.0,94195.0,0.212325]
["bitfinex","BTCUSD",1735039056626,0.0020855,94197.0,94196.0,0.00660346]
["bitfinex","BTCUSD",1735039057342,0.0020855,94197.0,94196.0,0.21892646]
["bitfinex","BTCUSD",1735039057535,0.0020855,94197.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735039057728,0.0020855,94197.0,94196.0,0.15958978]
["bitfinex","BTCUSD",1735039058194,8.55e-05,94197.0,94196.0,0.15958978]
["bitfinex","BTCUSD",1735039058404,0.0010855,94197.0,94196.0,0.15958978]
["bitfinex","BTCUSD",1735039067702,0.0010855,94197.0,94196.0,0.00660346]
["bitfinex","BTCUSD",1735039068181,0.0010855,94197.0,94188.0,0.000171]
["bitfinex","BTCUSD",1735039068375,0.212337,94190.0,94188.0,0.000171]
["bitfinex","BTCUSD",1735039069381,0.212337,94190.0,94188.0,0.002171]
["bitfinex","BTCUSD",1735039070324,0.212325,94195.0,94188.0,0.003171]
["bitfinex","BTCUSD",1735039070534,0.212335,94191.0,94188.0,0.003171]
["bitfinex","BTCUSD",1735039071386,0.212335,94191.0,94188.0,0.001171]
["bitfinex","BTCUSD",1735039071720,0.212335,94191.0,94188.0,0.000171]
["bitfinex","BTCUSD",1735039072107,0.212335,94191.0,94188.0,0.001171]
["bitfinex","BTCUSD",1735039072501,0.212335,94191.0,94188.0,0.002171]
["bitfinex","BTCUSD",1735039074088,0.15970097,94194.0,94188.0,0.002171]
["bitfinex","BTCUSD",1735039074875,0.15970097,94194.0,94188.0,0.001171]
["bitfinex","BTCUSD",1735039075366,0.15970097,94194.0,94188.0,0.000171]
["bitfinex","BTCUSD",1735039075794,0.21233,94193.0,94188.0,0.000171]
["bitfinex","BTCUSD",1735039078332,0.21233,94193.0,94188.0,0.001171]
["bitfinex","BTCUSD",1735039079215,0.23407754,94196.0,94188.0,0.001171]
["bitfinex","BTCUSD",1735039079867,0.23407754,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039080627,8.55e-05,94197.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039080835,0.02145885,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039081047,0.02345885,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039081826,0.23578385,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039082596,0.23778385,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039084204,0.004,94196.0,94189.0,0.0066111]
["bitfinex","BTCUSD",1735039086740,0.004,94196.0,94192.0,0.0763]
["bitfinex","BTCUSD",1735039086958,0.004,94196.0,94195.0,0.0763]
["bitfinex","BTCUSD",1735039087179,0.004,94196.0,94195.0,0.18028632]
["bitfinex","BTCUSD",1735039087394,0.004,94196.0,94195.0,0.18690602]
["bitfinex","BTCUSD",1735039087609,0.004,94196.0,94195.0,0.18796755]
["bitfinex","BTCUSD",1735039087835,8.55e-05,94197.0,94196.0,0.288623]
["bitfinex","BTCUSD",1735039088057,8.55e-05,94197.0,94196.0,0.39260932]
["bitfinex","BTCUSD",1735039088262,8.55e-05,94197.0,94196.0,0.39922849]
["bitfinex","BTCUSD",1735039089192,0.0010855,94197.0,94196.0,0.39922849]
["bitfinex","BTCUSD",1735039089991,0.0010855,94197.0,94196.0,0.49063905]
["bitfinex","BTCUSD",1735039090471,0.0010855,94197.0,94196.0,0.53893905]
["bitfinex","BTCUSD",1735039091399,8.55e-05,94197.0,94196.0,0.53893905]
["bitfinex","BTCUSD",1735039092161,8.55e-05,94197.0,94196.0,0.54093905]
["bitfinex","BTCUSD",1735039092680,8.55e-05,94197.0,94196.0,0.54193905]
["bitfinex","BTCUSD",1735039093973,8.55e-05,94197.0,94196.0,0.45052849]
["bitfinex","BTCUSD",1735039094425,8.55e-05,94197.0,94196.0,0.46199947]
["bitfinex","BTCUSD",1735039095128,8.55e-05,94197.0,94196.0,0.45999947]
["bitfinex","BTCUSD",1735039095337,0.0010855,94197.0,94196.0,0.46899947]
["bitfinex","BTCUSD",1735039095507,0.0010855,94197.0,94196.0,0.57117761]
["bitfinex","BTCUSD",1735039095720,0.0010855,94197.0,94196.0,0.57617761]
["bitfinex","BTCUSD",1735039101684,0.0010855,94197.0,94196.0,0.57634861]
["bitfinex","BTCUSD",1735039112045,0.0010855,94197.0,94196.0,0.82634861]
["bitfinex","BTCUSD",1735039113373,0.0010855,94197.0,94196.0,0.83425598]
["bitfinex","BTCUSD",1735039114597,5e-07,94201.0,94200.0,0.687314]
["bitfinex","BTCUSD",1735039114843,5e-07,94201.0,94200.0,0.89528664]
["bitfinex","BTCUSD",1735039115082,5e-07,94201.0,94200.0,0.909757]
["bitfinex","BTCUSD",1735039115830,8.9e-07,94201.0,94200.0,0.909757]
["bitfinex","BTCUSD",1735039116346,8.9e-07,94201.0,94200.0,1.00218932]
["bitfinex","BTCUSD",1735039116615,8.9e-07,94201.0,94200.0,1.00618932]
["bitfinex","BTCUSD",1735039117583,8.9e-07,94201.0,94200.0,1.49853818]
["bitfinex","BTCUSD",1735039118038,8.55e-05,94210.0,94209.0,0.587293]
["bitfinex","BTCUSD",1735039118231,8.55e-05,94210.0,94209.0,0.75000862]
["bitfinex","BTCUSD",1735039118473,8.55e-05,94210.0,94209.0,0.7644779]
["bitfinex","BTCUSD",1735039119723,8.55e-05,94210.0,94209.0,0.85657053]
["bitfinex","BTCUSD",1735039119951,0.334998,94252.0,94209.0,0.85657053]
["bitfinex","BTCUSD",1735039119952,0.1228,94252.0,94218.0,0.25]
["bitfinex","BTCUSD",1735039120174,0.015,94256.0,94234.0,0.44122332]
["bitfinex","BTCUSD",1735039120423,0.00015781,94235.0,94234.0,0.44122332]
["bitfinex","BTCUSD",1735039120649,0.00015781,94235.0,94234.0,0.44777568]
["bitfinex","BTCUSD",1735039120879,0.00015781,94235.0,94234.0,0.50255325]
["bitfinex","BTCUSD",1735039122553,0.00015781,94235.0,94234.0,0.60555325]
["bitfinex","BTCUSD",1735039122752,0.00015781,94235.0,94234.0,0.85755325]
["bitfinex","BTCUSD",1735039123162,0.00015781,94235.0,94234.0,0.85455325]
["bitfinex","BTCUSD",1735039123371,0.00015781,94235.0,94234.0,0.85255325]
["bitfinex","BTCUSD",1735039123571,0.00015781,94235.0,94234.0,0.85855325]
["bitfinex","BTCUSD",1735039123993,0.00015781,94235.0,94234.0,0.87967748]
["bitfinex","BTCUSD",1735039124223,0.00015781,94235.0,94234.0,0.88867748]
["bitfinex","BTCUSD",1735039125310,0.00015781,94235.0,94234.0,0.88267748]
["bitfinex","BTCUSD",1735039125856,0.00015781,94235.0,94234.0,0.87967748]
["bitfinex","BTCUSD",1735039126074,0.00015781,94235.0,94234.0,0.77967748]
["bitfinex","BTCUSD",1735039126304,0.00015781,94235.0,94234.0,0.88267748]
["bitfinex","BTCUSD",1735039126541,0.00015781,94235.0,94234.0,0.88867748]
["bitfinex","BTCUSD",1735039126773,0.00015781,94235.0,94234.0,0.86755325]
["bitfinex","BTCUSD",1735039127442,0.00015781,94235.0,94234.0,0.87905383]
["bitfinex","BTCUSD",1735039134069,0.015,94256.0,94242.0,0.08]
["bitfinex","BTCUSD",1735039134270,0.015,94256.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735039134493,0.015,94256.0,94250.0,0.31618732]
["bitfinex","BTCUSD",1735039134681,0.015,94256.0,94250.0,0.44398732]
["bitfinex","BTCUSD",1735039134812,0.015,94256.0,94250.0,0.45049668]
["bitfinex","BTCUSD",1735039135232,0.015,94256.0,94255.0,0.21219]
["bitfinex","BTCUSD",1735039135432,0.015,94256.0,94255.0,0.31617632]
["bitfinex","BTCUSD",1735039135647,0.015,94256.0,94255.0,0.32268508]
["bitfinex","BTCUSD",1735039136264,0.015,94256.0,94255.0,0.3860901]
["bitfinex","BTCUSD",1735039136509,0.015,94256.0,94255.0,0.3890901]
["bitfinex","BTCUSD",1735039137791,0.015,94256.0,94255.0,0.3910901]
["bitfinex","BTCUSD",1735039138148,0.015,94256.0,94255.0,0.32768508]
["bitfinex","BTCUSD",1735039141402,0.015,94256.0,94255.0,0.32568508]
["bitfinex","BTCUSD",1735039141648,0.015,94256.0,94255.0,0.47868508]
["bitfinex","BTCUSD",1735039141871,0.015,94256.0,94255.0,0.47568508]
["bitfinex","BTCUSD",1735039142084,0.015,94256.0,94255.0,0.48703424]
["bitfinex","BTCUSD",1735039142287,0.015,94256.0,94255.0,0.59702056]
["bitfinex","BTCUSD",1735039148092,0.015,94256.0,94255.0,0.49303424]
["bitfinex","BTCUSD",1735039148300,0.0150855,94256.0,94255.0,0.49303424]
["bitfinex","BTCUSD",1735039151176,0.0150855,94256.0,94255.0,0.67303424]
["bitfinex","BTCUSD",1735039152059,5e-07,94256.0,94255.0,0.66403424]
["bitfinex","BTCUSD",1735039152274,5e-07,94256.0,94255.0,0.71823424]
["bitfinex","BTCUSD",1735039152515,5e-07,94256.0,94255.0,0.82222056]
["bitfinex","BTCUSD",1735039152920,5e-07,94256.0,94255.0,0.82822056]
["bitfinex","BTCUSD",1735039153138,8.55e-05,94285.0,94263.0,0.08]
["bitfinex","BTCUSD",1735039153346,0.00060968,94285.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735039153603,0.00060968,94285.0,94284.0,0.31611132]
["bitfinex","BTCUSD",1735039153797,0.00060968,94285.0,94284.0,0.32258223]
["bitfinex","BTCUSD",1735039154217,0.00060968,94285.0,94284.0,0.32193707]
["bitfinex","BTCUSD",1735039154920,0.00060968,94285.0,94284.0,0.39655708]
["bitfinex","BTCUSD",1735039155140,0.00060968,94285.0,94284.0,0.32393707]
["bitfinex","BTCUSD",1735039156944,0.00060968,94285.0,94284.0,0.42393707]
["bitfinex","BTCUSD",1735039157148,0.00060968,94285.0,94284.0,0.42293707]
["bitfinex","BTCUSD",1735039157354,0.00060968,94285.0,94284.0,0.42493707]
["bitfinex","BTCUSD",1735039157576,0.00060968,94285.0,94284.0,0.42393707]
["bitfinex","BTCUSD",1735039157777,6.8e-07,94285.0,94284.0,0.79447708]
["bitfinex","BTCUSD",1735039157991,6.8e-07,94285.0,94284.0,0.79847708]
["bitfinex","BTCUSD",1735039158195,6.8e-07,94285.0,94284.0,0.80147708]
["bitfinex","BTCUSD",1735039159079,8e-08,94290.0,94289.0,0.687313]
["bitfinex","BTCUSD",1735039159281,0.0001572,94290.0,94289.0,0.79129932]
["bitfinex","BTCUSD",1735039159499,0.0001572,94290.0,94289.0,0.90170837]
["bitfinex","BTCUSD",1735039159941,7e-07,94291.0,94290.0,0.35]
["bitfinex","BTCUSD",1735039160147,8.55e-05,94292.0,94290.0,0.35]
["bitfinex","BTCUSD",1735039160148,2e-07,94292.0,94291.0,0.642109]
["bitfinex","BTCUSD",1735039160357,0.1242,94338.0,94305.0,0.1]
["bitfinex","BTCUSD",1735039160585,0.1242,94338.0,94305.0,0.26039398]
["bitfinex","BTCUSD",1735039160800,0.1242,94338.0,94305.0,0.34684978]
["bitfinex","BTCUSD",1735039161672,0.1242,94338.0,94305.0,0.35584978]
["bitfinex","BTCUSD",1735039161901,0.1242,94338.0,94305.0,0.45184978]
["bitfinex","BTCUSD",1735039162120,0.0043178,94306.0,94305.0,0.45184978]
["bitfinex","BTCUSD",1735039162337,0.0043178,94306.0,94305.0,0.45584978]
["bitfinex","BTCUSD",1735039162593,0.0043178,94306.0,94305.0,0.45184978]
["bitfinex","BTCUSD",1735039163477,0.0043178,94306.0,94305.0,0.46084978]
["bitfinex","BTCUSD",1735039163682,0.0043178,94306.0,94305.0,0.45584978]
["bitfinex","BTCUSD",1735039164153,0.0043178,94306.0,94305.0,0.46284978]
["bitfinex","BTCUSD",1735039164594,0.0043178,94306.0,94305.0,0.45384978]
["bitfinex","BTCUSD",1735039164795,0.0043178,94306.0,94305.0,0.58524978]
["bitfinex","BTCUSD",1735039165001,0.0043178,94306.0,94305.0,0.59424978]
["bitfinex","BTCUSD",1735039167816,0.0043178,94306.0,94305.0,0.45909398]
["bitfinex","BTCUSD",1735039168246,0.0043178,94306.0,94305.0,0.35909398]
["bitfinex","BTCUSD",1735039168456,0.0043178,94306.0,94305.0,0.45909398]
["bitfinex","BTCUSD",1735039168671,0.0499,94326.0,94313.0,0.212059]
["bitfinex","BTCUSD",1735039168891,0.0499,94326.0,94313.0,0.31604532]
["bitfinex","BTCUSD",1735039169102,0.0499,94326.0,94313.0,0.32237022]
["bitfinex","BTCUSD",1735039169980,0.0821,94327.0,94313.0,0.42202114]
["bitfinex","BTCUSD",1735039170895,0.0821,94327.0,94313.0,0.42702114]
["bitfinex","BTCUSD",1735039171533,0.0821,94327.0,94313.0,0.43602114]
["bitfinex","BTCUSD",1735039171966,0.0821,94327.0,94313.0,0.33637022]
["bitfinex","BTCUSD",1735039172853,0.0776,94332.0,94313.0,0.33637022]
["bitfinex","BTCUSD",1735039174251,0.0776,94332.0,94329.0,0.212023]
["bitfinex","BTCUSD",1735039174453,0.00024256,94330.0,94329.0,0.31600932]
["bitfinex","BTCUSD",1735039174627,0.00024256,94330.0,94329.0,0.3223323]
["bitfinex","BTCUSD",1735039175442,0.00024256,94330.0,94329.0,0.3233323]
["bitfinex","BTCUSD",1735039175675,0.00024256,94330.0,94329.0,0.3253323]
["bitfinex","BTCUSD",1735039177956,0.00024256,94330.0,94329.0,0.40937938]
["bitfinex","BTCUSD",1735039178166,0.03904256,94347.0,94342.0,0.211993]
["bitfinex","BTCUSD",1735039178588,0.03904256,94347.0,94343.0,0.00631738]
["bitfinex","BTCUSD",1735039180077,0.0776,94349.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735039180303,0.0776,94349.0,94344.0,0.21830726]
["bitfinex","BTCUSD",1735039180523,0.0776,94349.0,94344.0,0.00631726]
["bitfinex","BTCUSD",1735039181028,0.211985,94346.0,94334.0,0.212012]
["bitfinex","BTCUSD",1735039181272,0.1283,94345.0,94334.0,0.212012]
["bitfinex","BTCUSD",1735039182131,0.21199,94344.0,94335.0,0.00631834]
["bitfinex","BTCUSD",1735039182546,0.0816,94343.0,94335.0,0.00631834]
["bitfinex","BTCUSD",1735039183181,0.0816,94343.0,94330.0,0.42404]
["bitfinex","BTCUSD",1735039183390,0.0816,94343.0,94336.0,0.00631822]
["bitfinex","BTCUSD",1735039183567,0.0816,94343.0,94330.0,0.42404]
["bitfinex","BTCUSD",1735039183849,0.0816,94343.0,94337.0,0.0063181]
["bitfinex","BTCUSD",1735039184057,0.0816,94343.0,94330.0,0.42404]
["bitfinex","BTCUSD",1735039184283,0.0816,94343.0,94330.0,0.21202]
["bitfinex","BTCUSD",1735039184698,0.0816,94343.0,94331.0,0.00631882]
["bitfinex","BTCUSD",1735039184906,0.0816,94341.0,94331.0,0.00631882]
["bitfinex","BTCUSD",1735039185128,0.0816,94340.0,94331.0,0.00631882]
["bitfinex","BTCUSD",1735039185337,0.1283,94335.0,94331.0,0.00631882]
["bitfinex","BTCUSD",1735039185566,0.0816,94329.0,94315.0,0.212055]
["bitfinex","BTCUSD",1735039185852,0.0816,94329.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735039186073,0.0816,94329.0,94316.0,0.00608804]
["bitfinex","BTCUSD",1735039186281,0.0816,94329.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039186495,0.0816,94336.0,94327.0,0.212027]
["bitfinex","BTCUSD",1735039186918,0.0816,94336.0,94328.0,0.00609782]
["bitfinex","BTCUSD",1735039187336,0.293608,94336.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039187540,0.293608,94336.0,94329.0,0.0060977]
["bitfinex","BTCUSD",1735039187749,0.293608,94336.0,94323.0,0.213035]
["bitfinex","BTCUSD",1735039187970,0.293608,94336.0,94330.0,0.00609087]
["bitfinex","BTCUSD",1735039188210,0.293608,94336.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039188868,0.293608,94336.0,94324.0,0.00609033]
["bitfinex","BTCUSD",1735039190861,0.293608,94336.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735039191112,0.293608,94336.0,94325.0,0.21812221]
["bitfinex","BTCUSD",1735039192678,0.0816,94334.0,94325.0,0.00609021]
["bitfinex","BTCUSD",1735039192854,0.0816,94334.0,94319.0,0.212045]
["bitfinex","BTCUSD",1735039193060,0.0816,94334.0,94326.0,0.00609009]
["bitfinex","BTCUSD",1735039193306,0.0816,94334.0,94319.0,0.212045]
["bitfinex","BTCUSD",1735039193539,0.02109143,94338.0,94327.0,0.00608997]
["bitfinex","BTCUSD",1735039193748,0.212014,94333.0,94319.0,0.212045]
["bitfinex","BTCUSD",1735039193957,8.54e-05,94345.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039194160,0.15,94343.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039194364,0.15,94338.0,94324.0,0.00609033]
["bitfinex","BTCUSD",1735039194566,0.15,94336.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039194780,0.15,94337.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039195002,0.15,94337.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735039195003,0.02112202,94335.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735039195215,0.15,94337.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735039195419,0.15,94337.0,94326.0,0.00609299]
["bitfinex","BTCUSD",1735039195649,0.212008,94336.0,94326.0,0.00609299]
["bitfinex","BTCUSD",1735039195846,8.54e-05,94334.0,94323.0,0.212035]
["bitfinex","BTCUSD",1735039196449,8.54e-05,94334.0,94324.0,0.00609971]
["bitfinex","BTCUSD",1735039201024,8.54e-05,94334.0,94316.0,0.212053]
["bitfinex","BTCUSD",1735039201229,8.54e-05,94334.0,94325.0,0.00610105]
["bitfinex","BTCUSD",1735039201452,8.54e-05,94334.0,94316.0,0.212053]
["bitfinex","BTCUSD",1735039201812,0.212014,94333.0,94326.0,0.00610093]
["bitfinex","BTCUSD",1735039202031,8.54e-05,94334.0,94326.0,0.02181429]
["bitfinex","BTCUSD",1735039202253,8.54e-05,94334.0,94327.0,0.0061039]
["bitfinex","BTCUSD",1735039202734,8.54e-05,94334.0,94328.0,0.212026]
["bitfinex","BTCUSD",1735039202974,8.54e-05,94334.0,94328.0,0.21812978]
["bitfinex","BTCUSD",1735039203207,8.54e-05,94334.0,94328.0,0.00610378]
["bitfinex","BTCUSD",1735039204044,8.54e-05,94334.0,94329.0,0.212023]
["bitfinex","BTCUSD",1735039204534,8.54e-05,94334.0,94329.0,0.00610366]
["bitfinex","BTCUSD",1735039204939,8.54e-05,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039205114,8.54e-05,94334.0,94330.0,0.00610354]
["bitfinex","BTCUSD",1735039205324,8.54e-05,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039205476,8.54e-05,94334.0,94331.0,0.00610342]
["bitfinex","BTCUSD",1735039205685,8.54e-05,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039205882,8.54e-05,94334.0,94332.0,0.0061033]
["bitfinex","BTCUSD",1735039206095,0.2120994,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039206296,0.2120994,94334.0,94333.0,0.00586937]
["bitfinex","BTCUSD",1735039206526,0.2120994,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039206883,0.2120994,94334.0,94328.0,0.00586506]
["bitfinex","BTCUSD",1735039207139,0.2120994,94334.0,94327.0,0.0828]
["bitfinex","BTCUSD",1735039207661,8.54e-05,94334.0,94328.0,0.00586506]
["bitfinex","BTCUSD",1735039211397,0.212046,94320.0,94308.0,0.00015706]
["bitfinex","BTCUSD",1735039211632,0.15,94319.0,94308.0,0.00015706]
["bitfinex","BTCUSD",1735039211866,0.424097,94318.0,94308.0,0.00015706]
["bitfinex","BTCUSD",1735039212095,0.212048,94318.0,94308.0,0.00015706]
["bitfinex","BTCUSD",1735039213154,0.212048,94318.0,94315.0,0.0021708]
["bitfinex","BTCUSD",1735039213356,0.212048,94318.0,94315.0,0.0061708]
["bitfinex","BTCUSD",1735039213586,0.424097,94318.0,94315.0,0.0041708]
["bitfinex","BTCUSD",1735039213795,0.424097,94318.0,94315.0,0.0091708]
["bitfinex","BTCUSD",1735039214076,0.424097,94318.0,94315.0,0.0121708]
["bitfinex","BTCUSD",1735039214518,0.212053,94316.0,94315.0,0.0121708]
["bitfinex","BTCUSD",1735039214726,0.212053,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039215707,0.23324706,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039216122,0.37585078,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039217106,0.23324706,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039219231,0.12584044,94317.0,94315.0,0.0762708]
["bitfinex","BTCUSD",1735039219232,0.09534044,94317.0,94315.0,0.0762708]
["bitfinex","BTCUSD",1735039219440,0.09534044,94317.0,94316.0,0.21793733]
["bitfinex","BTCUSD",1735039220057,0.09534044,94317.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039220628,0.212027,94328.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039220988,0.21203,94326.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039222018,0.212035,94324.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039223091,0.15,94327.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039223949,0.06484068,94327.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039224158,0.212026,94328.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039224783,0.21203,94326.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039225410,0.212042,94321.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039225819,0.424085,94321.0,94316.0,0.00588433]
["bitfinex","BTCUSD",1735039226049,0.212052,94317.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039229077,0.15,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039230795,0.25398632,94316.0,94315.0,0.0001708]
["bitfinex","BTCUSD",1735039231028,0.212082,94303.0,94295.0,0.06519866]
["bitfinex","BTCUSD",1735039231490,0.424164,94303.0,94296.0,0.00588741]
["bitfinex","BTCUSD",1735039231654,0.424164,94303.0,94295.0,0.06519866]
["bitfinex","BTCUSD",1735039231868,0.212093,94299.0,94295.0,0.06519866]
["bitfinex","BTCUSD",1735039232077,0.212073,94307.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039232328,0.212095,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039233712,0.002,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039234108,0.02372935,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039235788,0.02172935,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039235995,0.02172935,94297.0,94296.0,0.00722076]
["bitfinex","BTCUSD",1735039236198,0.02572935,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039236844,0.02972935,94297.0,94296.0,0.0001708]
["bitfinex","BTCUSD",1735039239834,0.02972935,94297.0,94296.0,0.0809708]
["bitfinex","BTCUSD",1735039240039,0.008,94297.0,94296.0,0.1295708]
["bitfinex","BTCUSD",1735039240255,0.008,94297.0,94296.0,0.13665689]
["bitfinex","BTCUSD",1735039242017,0.212073,94307.0,94296.0,0.13665689]
["bitfinex","BTCUSD",1735039242225,0.004,94297.0,94296.0,0.1295708]
["bitfinex","BTCUSD",1735039242425,0.004,94297.0,94296.0,0.13665689]
["bitfinex","BTCUSD",1735039242606,0.004,94297.0,94296.0,0.19274398]
["bitfinex","BTCUSD",1735039242826,0.006,94297.0,94296.0,0.13665689]
["bitfinex","BTCUSD",1735039243034,0.006,94297.0,94296.0,0.24064321]
["bitfinex","BTCUSD",1735039243647,0.09535286,94318.0,94304.0,0.0808]
["bitfinex","BTCUSD",1735039243918,0.09535286,94318.0,94312.0,0.212059]
["bitfinex","BTCUSD",1735039244120,0.09535286,94318.0,94313.0,0.0808]
["bitfinex","BTCUSD",1735039244292,0.09535286,94318.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039244971,0.212029,94327.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039245156,0.00015692,94320.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039245591,0.004,94318.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039245974,0.006,94318.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039246195,0.00015692,94320.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039246586,0.00215692,94320.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039246795,0.00015692,94320.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039248040,0.212046,94319.0,94313.0,0.08788384]
["bitfinex","BTCUSD",1735039248267,0.212046,94319.0,94313.0,0.0808]
["bitfinex","BTCUSD",1735039248704,0.002,94318.0,94313.0,0.0808]
["bitfinex","BTCUSD",1735039249171,0.002,94318.0,94314.0,0.0486]
["bitfinex","BTCUSD",1735039249372,0.002,94318.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039249576,0.00015692,94320.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039249867,0.002,94318.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039250067,0.00015692,94320.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039250271,0.212046,94319.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039250493,0.002,94318.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039250974,0.21205,94317.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039251128,0.002,94318.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039252302,0.212046,94319.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039252303,0.424093,94319.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039252503,0.21205,94317.0,94314.0,0.05567125]
["bitfinex","BTCUSD",1735039252770,0.21205,94317.0,94314.0,0.0486]
["bitfinex","BTCUSD",1735039252771,0.424101,94317.0,94314.0,0.0486]
["bitfinex","BTCUSD",1735039252970,0.21205,94317.0,94315.0,0.00706021]
["bitfinex","BTCUSD",1735039253207,0.21205,94317.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039253589,0.21205,94317.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039253809,0.21305,94317.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039254010,0.00015692,94320.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039254237,0.212061,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039254568,0.212061,94313.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039254977,0.212061,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039255206,0.15,94314.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039255431,0.212059,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039255640,0.212059,94313.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039255846,0.212059,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039256163,0.212059,94313.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039256582,0.212059,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039257392,0.212059,94313.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039257589,0.215059,94313.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039257800,0.215059,94313.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039258003,0.02117493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039258204,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039258712,0.02117493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039259126,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039259663,0.02117493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039259808,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039260023,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039260254,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039260441,0.02117493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039260702,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039260868,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039261080,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039261578,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039261956,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039262126,0.02117493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039262414,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039262855,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039263138,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039263389,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039263655,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039264129,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039264549,0.02217493,94308.0,94307.0,0.00706127]
["bitfinex","BTCUSD",1735039264728,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039264925,0.02217493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039265132,0.02117493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039265334,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039265532,0.02217493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039265700,0.02117493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039265900,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039266140,0.02217493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039266347,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039266548,0.02117493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039266701,0.02217493,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039266905,0.02117493,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039267103,0.02126043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039267617,0.02126043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039268047,0.02126043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039268254,0.02226043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039268449,0.02226043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039268650,0.02126043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039268872,0.02226043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039269083,0.02126043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039269287,0.02126043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039269511,0.02226043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039269662,0.02226043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039269993,0.02226043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039270198,0.02126043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039270431,0.02126043,94308.0,94307.0,0.00706853]
["bitfinex","BTCUSD",1735039270896,0.02126043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039271601,0.02226043,94308.0,94306.0,0.0808]
["bitfinex","BTCUSD",1735039274946,0.02226043,94308.0,94307.0,0.0070709]
["bitfinex","BTCUSD",1735039276469,0.02126043,94308.0,94307.0,0.0070709]
["bitfinex","BTCUSD",1735039276671,0.0010855,94308.0,94307.0,0.1318709]
["bitfinex","BTCUSD",1735039277281,0.09535286,94318.0,94307.0,0.31372845]
["bitfinex","BTCUSD",1735039277484,0.00024242,94320.0,94317.0,0.21205]
["bitfinex","BTCUSD",1735039277733,0.00024242,94320.0,94319.0,0.336846]
["bitfinex","BTCUSD",1735039277942,0.00024242,94320.0,94319.0,0.44083232]
["bitfinex","BTCUSD",1735039278142,0.00024242,94320.0,94319.0,0.4479077]
["bitfinex","BTCUSD",1735039278814,0.00024242,94320.0,94319.0,0.13187538]
["bitfinex","BTCUSD",1735039279068,0.00024242,94320.0,94319.0,0.13487538]
["bitfinex","BTCUSD",1735039279246,0.00024242,94320.0,94319.0,0.13187538]
["bitfinex","BTCUSD",1735039279400,0.00024242,94320.0,94319.0,0.13687538]
["bitfinex","BTCUSD",1735039279827,0.00024242,94320.0,94319.0,0.13387538]
["bitfinex","BTCUSD",1735039280033,0.00024242,94320.0,94319.0,0.13687538]
["bitfinex","BTCUSD",1735039280942,0.00024242,94320.0,94319.0,0.13487538]
["bitfinex","BTCUSD",1735039281151,0.00024242,94320.0,94319.0,0.13587538]
["bitfinex","BTCUSD",1735039281745,0.00024242,94320.0,94319.0,0.13487538]
["bitfinex","BTCUSD",1735039281949,0.00024242,94320.0,94319.0,0.13587538]
["bitfinex","BTCUSD",1735039282383,0.00024242,94320.0,94319.0,0.13287538]
["bitfinex","BTCUSD",1735039282595,0.00024242,94320.0,94319.0,0.13187538]
["bitfinex","BTCUSD",1735039282727,0.00124242,94320.0,94319.0,0.13187538]
["bitfinex","BTCUSD",1735039284216,0.00124242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039284420,0.00024242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039285260,0.00124242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039285563,0.00024242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039285714,0.00024242,94320.0,94319.0,0.2388617]
["bitfinex","BTCUSD",1735039285922,0.00024242,94320.0,94319.0,0.2408617]
["bitfinex","BTCUSD",1735039287133,0.00024242,94320.0,94319.0,0.2388617]
["bitfinex","BTCUSD",1735039287409,0.00024242,94320.0,94319.0,0.2378617]
["bitfinex","BTCUSD",1735039287609,0.00024242,94320.0,94319.0,0.2418617]
["bitfinex","BTCUSD",1735039288017,0.00024242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039288223,0.00024242,94320.0,94319.0,0.2378617]
["bitfinex","BTCUSD",1735039288477,0.00024242,94320.0,94319.0,0.2418617]
["bitfinex","BTCUSD",1735039290992,0.00024242,94320.0,94319.0,0.2398617]
["bitfinex","BTCUSD",1735039291507,0.00024242,94320.0,94319.0,0.2408617]
["bitfinex","BTCUSD",1735039291638,0.00024242,94320.0,94319.0,0.2368617]
["bitfinex","BTCUSD",1735039291871,0.00024242,94320.0,94319.0,0.2378617]
["bitfinex","BTCUSD",1735039292635,0.00024242,94320.0,94319.0,0.2418617]
["bitfinex","BTCUSD",1735039294943,0.00024242,94320.0,94319.0,0.2358617]
["bitfinex","BTCUSD",1735039295150,0.00024242,94320.0,94319.0,0.13487538]
["bitfinex","BTCUSD",1735039295573,0.00024242,94320.0,94319.0,0.00807538]
["bitfinex","BTCUSD",1735039295776,0.00024242,94320.0,94319.0,0.01207538]
["bitfinex","BTCUSD",1735039295983,0.00024242,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1735039296381,0.0216815,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1735039297095,0.0216815,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1735039297296,0.22566782,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1735039297471,0.52066782,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1735039297689,0.212071,94308.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039297888,0.46605732,94308.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039299332,0.46905732,94308.0,94307.0,0.001171]
["bitfinex","BTCUSD",1735039299907,0.46905732,94308.0,94307.0,0.000171]
["bitfinex","BTCUSD",1735039302126,0.46905732,94308.0,94307.0,0.000342]
["bitfinex","BTCUSD",1735039302546,0.212095,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039304065,0.362095,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039304270,0.365095,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039307715,0.46908132,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039308514,0.49079975,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039309556,0.59079975,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039310521,0.58779975,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039310840,0.68779975,94297.0,94295.0,0.0001708]
["bitfinex","BTCUSD",1735039311045,0.69179975,94297.0,94296.0,0.0011708]
["bitfinex","BTCUSD",1735039314779,0.35,94296.0,94295.0,6e-07]
["bitfinex","BTCUSD",1735039315008,0.212174,94262.0,94261.0,0.0486]
["bitfinex","BTCUSD",1735039316352,0.212174,94262.0,94261.0,0.04912418]
["bitfinex","BTCUSD",1735039316915,0.213174,94262.0,94261.0,0.04912418]
["bitfinex","BTCUSD",1735039317620,0.005,94262.0,94261.0,0.04912418]
["bitfinex","BTCUSD",1735039318017,0.005,94262.0,94261.0,0.12432418]
["bitfinex","BTCUSD",1735039318824,0.004,94262.0,94261.0,0.12432418]
["bitfinex","BTCUSD",1735039320221,0.004,94262.0,94261.0,0.12632418]
["bitfinex","BTCUSD",1735039320424,0.02173374,94276.0,94262.0,0.287374]
["bitfinex","BTCUSD",1735039320633,0.02173374,94276.0,94263.0,0.0752]
["bitfinex","BTCUSD",1735039321475,0.02173374,94276.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735039321870,0.02273374,94276.0,94264.0,0.21217]
["bitfinex","BTCUSD",1735039322120,0.02273374,94276.0,94270.0,0.0752]
["bitfinex","BTCUSD",1735039322327,0.002,94276.0,94271.0,0.0486]
["bitfinex","BTCUSD",1735039322932,0.001,94276.0,94271.0,0.0486]
["bitfinex","BTCUSD",1735039323152,0.002,94276.0,94271.0,0.0486]
["bitfinex","BTCUSD",1735039323360,0.002,94276.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735039323566,0.001,94276.0,94272.0,0.424304]
["bitfinex","BTCUSD",1735039323766,0.001,94276.0,94273.0,0.0752]
["bitfinex","BTCUSD",1735039323978,0.004,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735039324185,0.001,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735039324563,0.003,94276.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735039325030,0.003,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735039325202,0.002,94276.0,94274.0,0.213147]
["bitfinex","BTCUSD",1735039326268,0.002,94276.0,94274.0,0.214147]
["bitfinex","BTCUSD",1735039329576,0.002,94276.0,94275.0,0.1282]
["bitfinex","BTCUSD",1735039330467,8.55e-05,94284.0,94275.0,0.1282]
["bitfinex","BTCUSD",1735039330884,8.55e-05,94284.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735039332439,0.0010855,94284.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735039332634,0.0010855,94284.0,94276.0,0.424286]
["bitfinex","BTCUSD",1735039332840,0.0030855,94284.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735039333143,0.0010855,94284.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735039333364,0.0040855,94284.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735039333579,0.0030855,94284.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735039333780,8.55e-05,94284.0,94276.0,0.212143]
["bitfinex","BTCUSD",1735039336357,8.55e-05,94284.0,94276.0,0.0815]
["bitfinex","BTCUSD",1735039336763,8.55e-05,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735039339377,8.55e-05,94284.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735039340905,8.55e-05,94284.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735039343352,8.55e-05,94284.0,94283.0,0.294027]
["bitfinex","BTCUSD",1735039346123,8.55e-05,94284.0,94283.0,0.297027]
["bitfinex","BTCUSD",1735039349137,8.55e-05,94284.0,94283.0,0.003]
["bitfinex","BTCUSD",1735039349349,0.212152,94272.0,94271.0,0.000171]
["bitfinex","BTCUSD",1735039349550,0.212171,94264.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039349761,0.15,94263.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039349927,0.212174,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039350758,0.362158,94269.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039351123,0.15,94271.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039351333,0.09510077,94265.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039351533,0.001,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039351959,0.09510077,94265.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039352162,0.09510077,94265.0,94261.0,0.00152418]
["bitfinex","BTCUSD",1735039352360,0.09510077,94265.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039352579,0.30725677,94270.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039352931,0.003,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039355225,0.042471,94264.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039355648,0.001,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039355885,0.001,94262.0,94261.0,0.00152418]
["bitfinex","BTCUSD",1735039356590,0.001,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039357563,0.003,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039357809,0.002,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039358037,0.003,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039359065,0.001,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039359262,0.003,94262.0,94261.0,0.00052418]
["bitfinex","BTCUSD",1735039360536,0.003,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039364353,0.215174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039364524,0.365174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039365163,0.364174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039365575,0.363174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039365916,0.365174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039367362,0.003,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039367591,0.365174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039367947,0.153,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039368651,0.003,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039369070,0.003,94262.0,94261.0,0.04919518]
["bitfinex","BTCUSD",1735039369483,0.003,94262.0,94261.0,0.05608836]
["bitfinex","BTCUSD",1735039370942,0.003,94262.0,94261.0,0.23907468]
["bitfinex","BTCUSD",1735039371743,0.002,94262.0,94261.0,0.23907468]
["bitfinex","BTCUSD",1735039372122,0.042464,94274.0,94261.0,0.23907468]
["bitfinex","BTCUSD",1735039372319,0.042464,94274.0,94262.0,0.10398632]
["bitfinex","BTCUSD",1735039372529,0.042464,94274.0,94269.0,0.212156]
["bitfinex","BTCUSD",1735039372726,0.042464,94274.0,94263.0,0.00688532]
["bitfinex","BTCUSD",1735039372930,0.042464,94274.0,94270.0,0.00688439]
["bitfinex","BTCUSD",1735039373129,0.042464,94274.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735039373327,0.042464,94274.0,94270.0,0.00688439]
["bitfinex","BTCUSD",1735039373509,0.042464,94274.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735039373870,0.0010855,94271.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735039374059,0.0010855,94271.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735039374060,0.0010855,94271.0,94265.0,0.00688505]
["bitfinex","BTCUSD",1735039374268,8.55e-05,94271.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735039374466,0.0010855,94271.0,94266.0,0.00688492]
["bitfinex","BTCUSD",1735039374699,0.0010855,94271.0,94263.0,0.10398632]
["bitfinex","BTCUSD",1735039374905,0.0010855,94271.0,94267.0,0.00688479]
["bitfinex","BTCUSD",1735039375126,0.0010855,94271.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735039375305,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039375770,0.0020855,94271.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735039376073,0.0010855,94271.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735039376270,0.0030855,94271.0,94267.0,0.212163]
["bitfinex","BTCUSD",1735039376650,0.0030855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039377259,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039377459,0.0030855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039377908,8.55e-05,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039378255,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039378698,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039379117,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039379307,0.0030855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039379916,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039380133,0.0030855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039380567,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039380933,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039381145,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039381565,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039381793,0.0020855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039382154,0.0010855,94271.0,94268.0,0.00688466]
["bitfinex","BTCUSD",1735039386491,0.0010855,94271.0,94269.0,0.212158]
["bitfinex","BTCUSD",1735039386707,0.0010855,94271.0,94270.0,0.0819]
["bitfinex","BTCUSD",1735039386914,0.0010855,94271.0,94270.0,0.08878749]
["bitfinex","BTCUSD",1735039387524,8.55e-05,94271.0,94270.0,0.08878749]
["bitfinex","BTCUSD",1735039387904,0.0010855,94271.0,94270.0,0.08878749]
["bitfinex","BTCUSD",1735039388126,8.55e-05,94271.0,94270.0,0.08878749]
["bitfinex","BTCUSD",1735039388523,8.55e-05,94271.0,94270.0,0.08978749]
["bitfinex","BTCUSD",1735039390016,8.55e-05,94271.0,94270.0,0.07878749]
["bitfinex","BTCUSD",1735039395073,8.55e-05,94271.0,94270.0,0.06978747]
["bitfinex","BTCUSD",1735039396725,8.55e-05,94271.0,94270.0,0.00888749]
["bitfinex","BTCUSD",1735039396895,0.2122395,94271.0,94270.0,0.00888749]
["bitfinex","BTCUSD",1735039397111,0.2122395,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1735039397468,0.2122395,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735039397899,8.55e-05,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735039398057,0.2142395,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735039398257,0.2122395,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735039398926,0.4243935,94271.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039399135,0.4273935,94271.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039399576,0.212158,94269.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039400691,0.45764104,94269.0,94268.0,0.001171]
["bitfinex","BTCUSD",1735039400903,0.45864104,94269.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039401300,0.45964104,94269.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039402409,0.364158,94269.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039403210,0.46814432,94269.0,94268.0,0.000171]
["bitfinex","BTCUSD",1735039403822,0.46814432,94269.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039404024,0.362174,94262.0,94261.0,0.00069518]
["bitfinex","BTCUSD",1735039404803,0.15,94261.0,94243.0,0.0485]
["bitfinex","BTCUSD",1735039405004,0.212207,94248.0,94243.0,0.04865712]
["bitfinex","BTCUSD",1735039405180,0.212185,94258.0,94244.0,0.006887]
["bitfinex","BTCUSD",1735039405319,0.212199,94251.0,94244.0,0.006887]
["bitfinex","BTCUSD",1735039405522,0.212199,94251.0,94243.0,0.04865712]
["bitfinex","BTCUSD",1735039405731,0.212199,94251.0,94245.0,0.00688687]
["bitfinex","BTCUSD",1735039405962,0.212199,94251.0,94244.0,0.006887]
["bitfinex","BTCUSD",1735039406171,0.212199,94251.0,94245.0,0.00688687]
["bitfinex","BTCUSD",1735039406376,0.09545102,94253.0,94244.0,0.001]
["bitfinex","BTCUSD",1735039406574,0.09545102,94253.0,94247.0,0.076]
["bitfinex","BTCUSD",1735039406978,0.09545102,94253.0,94248.0,0.00691584]
["bitfinex","BTCUSD",1735039407310,0.23869712,94260.0,94248.0,0.00691584]
["bitfinex","BTCUSD",1735039407311,0.02170911,94249.0,94248.0,0.00691584]
["bitfinex","BTCUSD",1735039409121,0.02170911,94249.0,94248.0,0.01091584]
["bitfinex","BTCUSD",1735039409751,0.02170911,94249.0,94248.0,0.01291584]
["bitfinex","BTCUSD",1735039417143,0.09545102,94258.0,94248.0,0.01291584]
["bitfinex","BTCUSD",1735039417542,0.09545102,94258.0,94248.0,0.006]
["bitfinex","BTCUSD",1735039417908,0.09545102,94259.0,94248.0,0.004]
["bitfinex","BTCUSD",1735039418117,0.09545102,94259.0,94249.0,0.00691073]
["bitfinex","BTCUSD",1735039418317,0.02125368,94257.0,94251.0,0.288199]
["bitfinex","BTCUSD",1735039418747,0.02125368,94257.0,94252.0,0.00691033]
["bitfinex","BTCUSD",1735039419886,0.02125368,94257.0,94253.0,0.0813]
["bitfinex","BTCUSD",1735039420028,0.02125368,94257.0,94253.0,0.0882102]
["bitfinex","BTCUSD",1735039420226,0.001,94258.0,94254.0,0.57607032]
["bitfinex","BTCUSD",1735039420442,8.55e-05,94261.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039421372,0.001,94258.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039421495,8.55e-05,94261.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039421910,0.0010855,94261.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039422318,8.55e-05,94261.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039424301,0.0010855,94261.0,94255.0,0.00690993]
["bitfinex","BTCUSD",1735039428097,0.212198,94252.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039428300,0.424396,94252.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039428477,0.424396,94252.0,94249.0,0.00689749]
["bitfinex","BTCUSD",1735039428676,0.424396,94252.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039430266,0.424396,94252.0,94248.0,0.001171]
["bitfinex","BTCUSD",1735039430475,0.212198,94252.0,94248.0,0.004171]
["bitfinex","BTCUSD",1735039430680,0.212201,94250.0,94248.0,0.004171]
["bitfinex","BTCUSD",1735039431125,0.212201,94250.0,94248.0,0.001171]
["bitfinex","BTCUSD",1735039431326,0.212201,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039431532,0.212201,94250.0,94248.0,0.003171]
["bitfinex","BTCUSD",1735039431735,0.212201,94250.0,94248.0,0.001171]
["bitfinex","BTCUSD",1735039432149,0.212201,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039432383,0.212201,94250.0,94248.0,0.002171]
["bitfinex","BTCUSD",1735039433292,0.212201,94250.0,94248.0,0.005171]
["bitfinex","BTCUSD",1735039433522,0.212201,94250.0,94248.0,0.002171]
["bitfinex","BTCUSD",1735039433751,0.213201,94250.0,94248.0,0.002171]
["bitfinex","BTCUSD",1735039433962,0.213201,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039435639,0.001,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039439831,0.001,94250.0,94249.0,0.0069102]
["bitfinex","BTCUSD",1735039441035,0.001,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039441276,0.212197,94253.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039441528,0.001,94250.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039443153,0.09545102,94253.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039443430,0.31164502,94253.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039443701,0.212194,94253.0,94248.0,0.000171]
["bitfinex","BTCUSD",1735039443944,0.001829,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039445773,0.001829,94248.0,94247.0,0.0069114]
["bitfinex","BTCUSD",1735039446594,0.002829,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039446794,0.004829,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039447093,0.044307,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039447302,0.047307,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039447704,0.046307,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039447844,0.047307,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039448050,0.049307,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039450193,0.07105756,94248.0,94246.0,0.0813]
["bitfinex","BTCUSD",1735039455842,0.07105756,94248.0,94246.0,0.081471]
["bitfinex","BTCUSD",1735039456040,0.07105756,94248.0,94246.0,0.066471]
["bitfinex","BTCUSD",1735039458699,0.07105756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039460024,0.06705756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039460206,0.06905756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039460799,0.06805756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039461004,0.06605756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039461213,0.06705756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039461410,0.06805756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039461613,0.06705756,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039466738,0.045307,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039468219,0.0453925,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039469699,0.0443925,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039470259,0.0453925,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039471533,0.0443925,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039476382,0.0443925,94248.0,94247.0,0.0079087]
["bitfinex","BTCUSD",1735039477095,0.0443925,94248.0,94247.0,0.0069087]
["bitfinex","BTCUSD",1735039477519,0.0443925,94248.0,94247.0,0.0089087]
["bitfinex","BTCUSD",1735039477745,0.0019145,94248.0,94247.0,0.23595595]
["bitfinex","BTCUSD",1735039477907,0.0019145,94248.0,94247.0,0.23489502]
["bitfinex","BTCUSD",1735039478365,0.0019145,94248.0,94247.0,0.23389502]
["bitfinex","BTCUSD",1735039479542,0.0019145,94248.0,94247.0,0.23289502]
["bitfinex","BTCUSD",1735039479744,0.0019145,94248.0,94247.0,0.23389502]
["bitfinex","BTCUSD",1735039479941,0.0019145,94248.0,94247.0,0.23789502]
["bitfinex","BTCUSD",1735039480156,0.0019145,94248.0,94247.0,0.23289502]
["bitfinex","BTCUSD",1735039480557,0.0019145,94248.0,94247.0,0.24089502]
["bitfinex","BTCUSD",1735039488021,8.55e-05,94248.0,94247.0,0.24089502]
["bitfinex","BTCUSD",1735039505208,8.55e-05,94248.0,94247.0,0.57746013]
["bitfinex","BTCUSD",1735039505792,8.55e-05,94248.0,94247.0,0.67746013]
["bitfinex","BTCUSD",1735039507233,8.55e-05,94248.0,94247.0,1.02750856]
["bitfinex","BTCUSD",1735039507438,8.55e-05,94261.0,94255.0,0.63657]
["bitfinex","BTCUSD",1735039507641,8.55e-05,94261.0,94257.0,0.1294]
["bitfinex","BTCUSD",1735039507895,8.55e-05,94261.0,94258.0,0.15971075]
["bitfinex","BTCUSD",1735039508115,8.55e-05,94261.0,94259.0,0.0816]
["bitfinex","BTCUSD",1735039508302,8.55e-05,94261.0,94260.0,0.10504705]
["bitfinex","BTCUSD",1735039508620,8.55e-05,94261.0,94260.0,0.32410088]
["bitfinex","BTCUSD",1735039508823,8.55e-05,94261.0,94260.0,0.32304015]
["bitfinex","BTCUSD",1735039509151,0.0010855,94261.0,94260.0,0.32304015]
["bitfinex","BTCUSD",1735039509580,0.0010855,94261.0,94260.0,0.32704015]
["bitfinex","BTCUSD",1735039509791,0.0020855,94261.0,94260.0,0.33504015]
["bitfinex","BTCUSD",1735039510004,0.0020855,94261.0,94260.0,0.01887483]
["bitfinex","BTCUSD",1735039510432,0.0020855,94261.0,94260.0,0.012]
["bitfinex","BTCUSD",1735039510653,0.424358,94260.0,94254.0,0.09481104]
["bitfinex","BTCUSD",1735039510859,0.18303901,94261.0,94254.0,0.09481104]
["bitfinex","BTCUSD",1735039511068,0.18303901,94261.0,94255.0,0.00687549]
["bitfinex","BTCUSD",1735039511273,0.18303901,94261.0,94260.0,0.004]
["bitfinex","BTCUSD",1735039511648,0.424358,94260.0,94255.0,0.00687549]
["bitfinex","BTCUSD",1735039511870,0.212179,94260.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039512019,0.212191,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039513334,0.216191,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039514357,0.218191,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039514563,0.2182765,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039515903,0.0060855,94255.0,94247.0,0.212208]
["bitfinex","BTCUSD",1735039516308,0.0060855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039517639,0.0040855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039517835,0.0050855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039518042,0.0010855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039518446,0.0030855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039518781,0.0040855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039518922,0.0070855,94255.0,94248.0,0.00691021]
["bitfinex","BTCUSD",1735039519339,0.0070855,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039519571,0.0070855,94255.0,94251.0,0.212197]
["bitfinex","BTCUSD",1735039519774,0.0070855,94255.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735039520094,0.0060855,94255.0,94252.0,0.00690968]
["bitfinex","BTCUSD",1735039520272,0.0060855,94255.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735039520454,0.0070855,94255.0,94253.0,0.00690955]
["bitfinex","BTCUSD",1735039520656,0.0070855,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039520857,0.0060855,94255.0,94254.0,0.00690941]
["bitfinex","BTCUSD",1735039521066,8.55e-05,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039521307,0.0010855,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039521513,0.0040855,94255.0,94247.0,0.00691034]
["bitfinex","BTCUSD",1735039521727,0.212192,94254.0,94247.0,0.00691034]
["bitfinex","BTCUSD",1735039522095,0.212203,94250.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039522293,0.0762,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039522918,0.212206,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039523494,0.0762,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039523695,0.09023628,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039524061,0.212206,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039525280,0.0762,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039526665,0.001,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039527124,0.0762,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039527335,0.002,94249.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039527929,0.212193,94254.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039528242,0.001,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039528620,0.001,94248.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039528809,0.001,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039529010,0.001,94248.0,94247.0,0.00785818]
["bitfinex","BTCUSD",1735039529270,0.001,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039529654,0.004,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039530097,0.004,94248.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039530237,0.003,94248.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039530447,0.003,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039530666,0.003,94248.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039531082,0.003,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039531319,0.007,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039531485,0.007,94248.0,94247.0,0.00685818]
["bitfinex","BTCUSD",1735039531863,0.007,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039532086,0.212193,94254.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039532301,0.212193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039532620,0.003,94248.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039532817,0.003,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039533163,0.212193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039533394,0.001,94248.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039533601,0.001,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039533981,0.001,94248.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039534183,0.212193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039534374,0.215193,94254.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039534603,0.221193,94254.0,94247.0,0.001]
["bitfinex","BTCUSD",1735039534794,0.221193,94254.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039534968,0.218193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039535166,0.004,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039535564,0.004,94248.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039535764,0.004,94248.0,94246.0,0.001171]
["bitfinex","BTCUSD",1735039535997,0.001,94248.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039536204,0.001,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1735039536410,0.218193,94254.0,94247.0,0.001]
["bitfinex","BTCUSD",1735039536763,0.221193,94254.0,94247.0,0.001]
["bitfinex","BTCUSD",1735039537175,0.218193,94254.0,94247.0,0.001]
["bitfinex","BTCUSD",1735039537403,0.212193,94254.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039537605,0.215193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039537825,0.215193,94254.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039538024,0.215193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039538228,0.003,94248.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039538425,0.212193,94254.0,94247.0,0.00685437]
["bitfinex","BTCUSD",1735039538639,8.55e-05,94255.0,94246.0,0.000171]
["bitfinex","BTCUSD",1735039538873,0.006,94254.0,94247.0,0.00785437]
["bitfinex","BTCUSD",1735039539092,8.55e-05,94255.0,94247.0,0.00702537]
["bitfinex","BTCUSD",1735039539256,8.55e-05,94255.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039539475,0.003,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039540614,0.215192,94254.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039541023,0.212192,94254.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039541443,0.001,94248.0,94247.0,0.001171]
["bitfinex","BTCUSD",1735039541817,0.218192,94254.0,94247.0,0.001171]
["bitfinex","BTCUSD",1735039542246,0.215192,94254.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039542609,0.003,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039543798,0.001,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039544042,0.001,94248.0,94247.0,0.001171]
["bitfinex","BTCUSD",1735039544361,0.001,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039544862,0.004,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039545560,0.004,94248.0,94247.0,0.00702377]
["bitfinex","BTCUSD",1735039546371,0.004,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039547049,0.003,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039547266,0.004,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039547482,0.001,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039547966,0.003,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039549313,0.001,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039549546,0.002,94248.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039550480,0.212194,94253.0,94247.0,0.05652377]
["bitfinex","BTCUSD",1735039550713,0.212194,94253.0,94247.0,0.00702377]
["bitfinex","BTCUSD",1735039550901,0.001,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039551355,0.212194,94253.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039551688,0.001,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039561212,0.213206,94248.0,94247.0,0.00701999]
["bitfinex","BTCUSD",1735039561416,0.213206,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039562045,0.212206,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039563074,0.4051637,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039563272,0.1939577,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039563669,0.1929577,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039564061,0.1939577,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039564832,0.1939577,94248.0,94247.0,0.082771]
["bitfinex","BTCUSD",1735039565496,0.1939577,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039567405,0.14647713,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039569864,0.003,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039570848,0.003,94248.0,94247.0,0.00701966]
["bitfinex","BTCUSD",1735039571043,0.003,94248.0,94247.0,0.000171]
["bitfinex","BTCUSD",1735039571994,0.003,94248.0,94247.0,0.00701961]
["bitfinex","BTCUSD",1735039573351,0.003,94248.0,94247.0,0.23326699]
["bitfinex","BTCUSD",1735039573558,0.003,94248.0,94247.0,0.23220593]
["bitfinex","BTCUSD",1735039574268,0.001,94248.0,94247.0,0.23220593]
["bitfinex","BTCUSD",1735039574474,0.003,94248.0,94247.0,0.23220593]
["bitfinex","BTCUSD",1735039575005,0.002,94248.0,94247.0,0.23220593]
["bitfinex","BTCUSD",1735039575341,0.003,94248.0,94247.0,0.23720593]
["bitfinex","BTCUSD",1735039575539,0.004,94248.0,94247.0,0.23720593]
["bitfinex","BTCUSD",1735039576072,8.55e-05,94255.0,94249.0,0.1212]
["bitfinex","BTCUSD",1735039576300,8.55e-05,94255.0,94254.0,0.258292]
["bitfinex","BTCUSD",1735039576508,8.55e-05,94255.0,94254.0,0.43737832]
["bitfinex","BTCUSD",1735039576782,8.55e-05,94255.0,94254.0,0.44421873]
["bitfinex","BTCUSD",1735039577753,8.55e-05,94255.0,94254.0,0.45121873]
["bitfinex","BTCUSD",1735039577754,0.0010855,94255.0,94254.0,0.45121873]
["bitfinex","BTCUSD",1735039578162,8.55e-05,94255.0,94254.0,0.44421873]
["bitfinex","BTCUSD",1735039578394,8.55e-05,94255.0,94254.0,0.45121873]
["bitfinex","BTCUSD",1735039578583,0.0010855,94255.0,94254.0,0.45121873]
["bitfinex","BTCUSD",1735039578791,0.0010855,94255.0,94254.0,0.44421873]
["bitfinex","BTCUSD",1735039579164,0.0020855,94255.0,94254.0,0.45221873]
["bitfinex","BTCUSD",1735039579389,0.0020855,94255.0,94254.0,0.45521873]
["bitfinex","BTCUSD",1735039581256,0.09561681,94286.0,94254.0,0.45521873]
["bitfinex","BTCUSD",1735039581257,0.1909577,94291.0,94279.0,0.5497]
["bitfinex","BTCUSD",1735039581394,0.0199336,94324.0,94291.0,0.3619]
["bitfinex","BTCUSD",1735039581395,0.01210329,94292.0,94291.0,0.3619]
["bitfinex","BTCUSD",1735039581596,0.15783069,94302.0,94301.0,0.7497]
["bitfinex","BTCUSD",1735039581798,0.32085838,94310.0,94306.0,0.462075]
["bitfinex","BTCUSD",1735039582031,0.32085838,94310.0,94306.0,0.79408335]
["bitfinex","BTCUSD",1735039582393,0.32085838,94310.0,94309.0,0.2]
["bitfinex","BTCUSD",1735039582620,0.23615245,94310.0,94309.0,0.57174903]
["bitfinex","BTCUSD",1735039582830,0.23615245,94310.0,94309.0,0.57068896]
["bitfinex","BTCUSD",1735039583027,0.00012207,94310.0,94309.0,0.61958896]
["bitfinex","BTCUSD",1735039583272,8.54e-05,94341.0,94319.0,0.443946]
["bitfinex","BTCUSD",1735039583483,8.54e-05,94341.0,94319.0,0.59313911]
["bitfinex","BTCUSD",1735039584454,8.54e-05,94341.0,94319.0,0.59913911]
["bitfinex","BTCUSD",1735039584922,8.54e-05,94341.0,94319.0,0.94701148]
["bitfinex","BTCUSD",1735039585070,8.54e-05,94341.0,94333.0,0.312014]
["bitfinex","BTCUSD",1735039585278,8.54e-05,94341.0,94333.0,0.49773003]
["bitfinex","BTCUSD",1735039585480,8.54e-05,94341.0,94333.0,0.57553016]
["bitfinex","BTCUSD",1735039586066,8.54e-05,94341.0,94333.0,0.92340253]
["bitfinex","BTCUSD",1735039586368,0.02100059,94357.0,94351.0,0.211972]
["bitfinex","BTCUSD",1735039586565,0.02115763,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735039586771,0.02115763,94357.0,94352.0,0.11041352]
["bitfinex","BTCUSD",1735039586967,0.02115763,94357.0,94352.0,0.0064272]
["bitfinex","BTCUSD",1735039586968,0.17115763,94357.0,94352.0,0.0064272]
["bitfinex","BTCUSD",1735039587169,0.21095808,94357.0,94352.0,0.0064272]
["bitfinex","BTCUSD",1735039587423,0.21095808,94357.0,94343.0,0.21199]
["bitfinex","BTCUSD",1735039587822,0.21095808,94357.0,94344.0,0.00642577]
["bitfinex","BTCUSD",1735039588362,0.17215763,94357.0,94344.0,0.00642577]
["bitfinex","BTCUSD",1735039588782,0.211963,94356.0,94344.0,0.00642577]
["bitfinex","BTCUSD",1735039589200,0.423926,94356.0,94340.0,0.00105985]
["bitfinex","BTCUSD",1735039589320,0.211975,94351.0,94345.0,0.00642563]
["bitfinex","BTCUSD",1735039589708,0.211963,94356.0,94346.0,0.0064255]
["bitfinex","BTCUSD",1735039590062,0.211963,94356.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735039590262,0.211963,94356.0,94342.0,0.00642603]
["bitfinex","BTCUSD",1735039591101,0.06013216,94355.0,94342.0,0.00642603]
["bitfinex","BTCUSD",1735039591252,0.211967,94354.0,94342.0,0.00642603]
["bitfinex","BTCUSD",1735039591697,0.211963,94356.0,94343.0,0.211992]
["bitfinex","BTCUSD",1735039592105,0.211963,94356.0,94342.0,0.00642603]
["bitfinex","BTCUSD",1735039592751,0.211963,94356.0,94343.0,0.0064259]
["bitfinex","BTCUSD",1735039592961,0.17115763,94357.0,94344.0,0.17928632]
["bitfinex","BTCUSD",1735039592962,0.02115763,94357.0,94344.0,0.17928632]
["bitfinex","BTCUSD",1735039593186,0.00015704,94357.0,94345.0,0.00748536]
["bitfinex","BTCUSD",1735039593385,0.001,94354.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735039593637,0.00015704,94357.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735039593793,0.00015704,94357.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735039594003,0.00015704,94357.0,94355.0,0.00642258]
["bitfinex","BTCUSD",1735039594198,0.13878768,94361.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735039594399,0.19547955,94361.0,94354.0,0.00642272]
["bitfinex","BTCUSD",1735039594675,0.19547955,94361.0,94354.0,0.00015704]
["bitfinex","BTCUSD",1735039595045,0.1,94380.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039595279,0.10398632,94373.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039595568,0.211956,94359.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039596015,0.23271954,94359.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039596352,0.23271954,94359.0,94354.0,0.00015704]
["bitfinex","BTCUSD",1735039596566,0.04870975,94358.0,94354.0,0.00015704]
["bitfinex","BTCUSD",1735039596768,0.23271954,94359.0,94354.0,0.00015704]
["bitfinex","BTCUSD",1735039597324,0.23271954,94359.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039597802,0.23271954,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039598002,0.23271954,94359.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039598389,0.23271954,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039598588,0.23280494,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039600903,0.23280494,94359.0,94355.0,0.00640767]
["bitfinex","BTCUSD",1735039601109,0.23280494,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039601478,0.23280494,94359.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039601689,0.23280494,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039601888,0.23280494,94359.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039602086,0.23280494,94359.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039602294,0.211938,94368.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039602633,0.211955,94360.0,94354.0,0.00215704]
["bitfinex","BTCUSD",1735039602896,0.211955,94360.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039603047,0.211955,94360.0,94354.0,0.00115704]
["bitfinex","BTCUSD",1735039603246,0.211955,94360.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039603472,0.02123804,94356.0,94354.0,0.00015704]
["bitfinex","BTCUSD",1735039603674,0.02123804,94356.0,94355.0,0.0064066]
["bitfinex","BTCUSD",1735039603879,0.02123804,94356.0,94355.0,0.2183716]
["bitfinex","BTCUSD",1735039604396,0.003,94368.0,94359.0,0.211954]
["bitfinex","BTCUSD",1735039604603,0.003,94368.0,94355.0,0.2193716]
["bitfinex","BTCUSD",1735039604813,0.25436,94369.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039604966,0.25436,94369.0,94355.0,0.211965]
["bitfinex","BTCUSD",1735039605170,0.25436,94369.0,94361.0,0.00640581]
["bitfinex","BTCUSD",1735039605397,0.25436,94369.0,94355.0,0.213965]
["bitfinex","BTCUSD",1735039605602,0.25436,94369.0,94362.0,0.00640568]
["bitfinex","BTCUSD",1735039605953,0.25436,94369.0,94355.0,0.213965]
["bitfinex","BTCUSD",1735039606286,0.25436,94369.0,94356.0,0.00640647]
["bitfinex","BTCUSD",1735039606684,0.003,94368.0,94356.0,0.00640647]
["bitfinex","BTCUSD",1735039607537,0.25736,94369.0,94356.0,0.00640647]
["bitfinex","BTCUSD",1735039607838,0.003,94368.0,94356.0,0.00640647]
["bitfinex","BTCUSD",1735039608036,0.0212115,94363.0,94356.0,0.00640647]
["bitfinex","BTCUSD",1735039608607,0.0212115,94363.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735039608813,0.0212115,94363.0,94358.0,0.00640621]
["bitfinex","BTCUSD",1735039610151,0.0212115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039610330,0.0222115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039610482,0.0222115,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039610668,0.0222115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039610869,0.0222115,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039611081,0.0212115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039611283,0.0222115,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039611490,0.0222115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039611689,0.0222115,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039611928,0.0222115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039612139,0.0222115,94363.0,94361.0,0.00640581]
["bitfinex","BTCUSD",1735039612350,0.0222115,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039612542,0.0212115,94363.0,94362.0,0.00640568]
["bitfinex","BTCUSD",1735039612722,0.0212115,94363.0,94361.0,0.00640581]
["bitfinex","BTCUSD",1735039612940,0.0222115,94363.0,94362.0,0.00640568]
["bitfinex","BTCUSD",1735039613331,0.0222115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039613654,0.0212115,94363.0,94362.0,0.00640568]
["bitfinex","BTCUSD",1735039613804,0.0212115,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039614017,0.001,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039614212,0.042426,94369.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039614418,0.02136814,94363.0,94360.0,0.00640594]
["bitfinex","BTCUSD",1735039614620,0.02136814,94363.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735039614843,0.02136814,94363.0,94362.0,0.00639816]
["bitfinex","BTCUSD",1735039614844,0.02236814,94363.0,94362.0,0.00639816]
["bitfinex","BTCUSD",1735039615272,0.02236814,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039615501,0.02236814,94363.0,94360.0,0.00639842]
["bitfinex","BTCUSD",1735039615671,0.02236814,94363.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735039615873,0.02136814,94363.0,94362.0,0.00639816]
["bitfinex","BTCUSD",1735039616104,0.02136814,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039616307,0.00732629,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735039616504,0.00732629,94363.0,94360.0,0.00639842]
["bitfinex","BTCUSD",1735039616729,0.00732629,94363.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735039616869,0.211895,94386.0,94373.0,0.211924]
["bitfinex","BTCUSD",1735039617225,0.04242,94376.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735039617388,0.15,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735039617586,0.04242,94385.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735039618032,0.04242,94385.0,94377.0,0.00638896]
["bitfinex","BTCUSD",1735039618189,0.04242,94385.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735039618516,0.04242,94385.0,94381.0,0.211907]
["bitfinex","BTCUSD",1735039618834,0.04242,94385.0,94382.0,0.00638067]
["bitfinex","BTCUSD",1735039618990,0.04242,94385.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735039619335,0.04242,94385.0,94384.0,0.00638041]
["bitfinex","BTCUSD",1735039619480,0.04342,94385.0,94384.0,0.00638041]
["bitfinex","BTCUSD",1735039619682,0.06427269,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039619891,0.06427269,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039620089,0.06427269,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039620444,0.04247232,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039620878,0.04247232,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039621103,0.04247232,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039621234,0.04247232,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039621436,0.04247232,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039621674,0.04247232,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039621910,0.04247232,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039622082,0.04247232,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039622290,0.04247232,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039622291,0.04255772,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039622517,0.04255772,94385.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735039622723,0.04260772,94385.0,94380.0,0.00638094]
["bitfinex","BTCUSD",1735039623112,0.04260772,94385.0,94381.0,0.00638081]
["bitfinex","BTCUSD",1735039623450,0.04260772,94385.0,94377.0,0.211914]
["bitfinex","BTCUSD",1735039623653,0.31588732,94384.0,94378.0,0.0063812]
["bitfinex","BTCUSD",1735039623974,0.31588732,94384.0,94371.0,0.211928]
["bitfinex","BTCUSD",1735039624368,0.31588732,94384.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735039624545,0.10398632,94383.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735039624750,0.10398632,94383.0,94378.0,0.001]
["bitfinex","BTCUSD",1735039625113,0.10398632,94383.0,94379.0,0.00638107]
["bitfinex","BTCUSD",1735039625880,0.211904,94382.0,94379.0,0.00638107]
["bitfinex","BTCUSD",1735039626085,0.211904,94382.0,94378.0,0.001]
["bitfinex","BTCUSD",1735039626283,0.06695107,94381.0,94378.0,0.001]
["bitfinex","BTCUSD",1735039626703,0.06695107,94381.0,94371.0,0.211928]
["bitfinex","BTCUSD",1735039626866,0.06695107,94381.0,94372.0,0.006382]
["bitfinex","BTCUSD",1735039627073,0.211909,94380.0,94372.0,0.006382]
["bitfinex","BTCUSD",1735039627273,0.211925,94373.0,94372.0,0.006382]
["bitfinex","BTCUSD",1735039627681,0.211925,94373.0,94368.0,0.09372932]
["bitfinex","BTCUSD",1735039628025,0.211925,94373.0,94369.0,0.00634708]
["bitfinex","BTCUSD",1735039628538,0.211925,94373.0,94372.0,0.09372932]
["bitfinex","BTCUSD",1735039628919,0.211925,94373.0,94372.0,0.10007852]
["bitfinex","BTCUSD",1735039629267,0.2755004,94373.0,94372.0,0.10007852]
["bitfinex","BTCUSD",1735039629681,0.2755004,94373.0,94372.0,0.0083492]
["bitfinex","BTCUSD",1735039629880,0.2755004,94373.0,94372.0,0.0063492]
["bitfinex","BTCUSD",1735039630035,0.2755004,94373.0,94366.0,0.09372932]
["bitfinex","BTCUSD",1735039630241,0.2755004,94373.0,94372.0,0.005]
["bitfinex","BTCUSD",1735039630462,0.2755004,94373.0,94372.0,0.01330791]
["bitfinex","BTCUSD",1735039630666,0.211925,94373.0,94372.0,0.01330791]
["bitfinex","BTCUSD",1735039630873,0.211925,94373.0,94372.0,0.01130791]
["bitfinex","BTCUSD",1735039631071,0.211925,94373.0,94366.0,0.002]
["bitfinex","BTCUSD",1735039631268,0.21192,94376.0,94367.0,0.00630857]
["bitfinex","BTCUSD",1735039632629,0.21192,94376.0,94363.0,0.30567632]
["bitfinex","BTCUSD",1735039632835,0.26924153,94376.0,94372.0,0.005]
["bitfinex","BTCUSD",1735039633252,0.05732153,94376.0,94372.0,0.002]
["bitfinex","BTCUSD",1735039633653,0.05732153,94376.0,94365.0,0.423884]
["bitfinex","BTCUSD",1735039633905,0.05732153,94376.0,94366.0,0.00630872]
["bitfinex","BTCUSD",1735039634112,0.05732153,94376.0,94372.0,0.001]
["bitfinex","BTCUSD",1735039634416,0.05732153,94376.0,94373.0,0.00630779]
["bitfinex","BTCUSD",1735039634816,0.211909,94380.0,94373.0,0.00630779]
["bitfinex","BTCUSD",1735039635789,0.211909,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735039635988,0.211909,94380.0,94374.0,0.00630766]
["bitfinex","BTCUSD",1735039636235,0.211909,94380.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735039636656,0.211909,94380.0,94368.0,0.00630845]
["bitfinex","BTCUSD",1735039636869,0.211909,94380.0,94369.0,0.211934]
["bitfinex","BTCUSD",1735039637231,0.211909,94380.0,94374.0,0.002]
["bitfinex","BTCUSD",1735039637599,0.211909,94380.0,94375.0,0.00630753]
["bitfinex","BTCUSD",1735039637991,0.04260772,94385.0,94376.0,0.0804]
["bitfinex","BTCUSD",1735039638131,0.10398632,94384.0,94375.0,0.00630753]
["bitfinex","BTCUSD",1735039638331,0.10398632,94384.0,94369.0,0.002]
["bitfinex","BTCUSD",1735039638535,0.10398632,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735039638536,0.31588632,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735039638736,0.10398632,94383.0,94371.0,0.211929]
["bitfinex","BTCUSD",1735039638935,0.10398632,94383.0,94369.0,0.002]
["bitfinex","BTCUSD",1735039638936,0.10398632,94383.0,94376.0,0.211917]
["bitfinex","BTCUSD",1735039639135,0.10398632,94383.0,94372.0,0.21823872]
["bitfinex","BTCUSD",1735039639336,0.31588932,94383.0,94377.0,0.00631106]
["bitfinex","BTCUSD",1735039639559,0.211907,94381.0,94367.0,0.211937]
["bitfinex","BTCUSD",1735039639768,0.211907,94381.0,94375.0,0.002]
["bitfinex","BTCUSD",1735039639971,0.05118843,94380.0,94375.0,0.002]
["bitfinex","BTCUSD",1735039640172,0.05118843,94380.0,94376.0,0.00631119]
["bitfinex","BTCUSD",1735039640374,0.05118843,94380.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039640941,0.04260772,94385.0,94373.0,0.211923]
["bitfinex","BTCUSD",1735039641150,0.04260772,94385.0,94378.0,0.00630813]
["bitfinex","BTCUSD",1735039641354,0.2119,94384.0,94373.0,0.292323]
["bitfinex","BTCUSD",1735039641553,0.001,94380.0,94373.0,0.292323]
["bitfinex","BTCUSD",1735039641756,0.001,94380.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735039641934,0.001,94380.0,94374.0,0.00630866]
["bitfinex","BTCUSD",1735039642131,0.001,94380.0,94376.0,0.0063084]
["bitfinex","BTCUSD",1735039642861,0.001,94380.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735039643083,0.00648193,94380.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735039643305,0.00648193,94380.0,94378.0,0.00630813]
["bitfinex","BTCUSD",1735039643512,0.00648193,94380.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735039643644,0.00648193,94380.0,94378.0,0.00630813]
["bitfinex","BTCUSD",1735039643851,0.00648193,94380.0,94377.0,0.212916]
["bitfinex","BTCUSD",1735039644060,0.00648193,94380.0,94378.0,0.00630813]
["bitfinex","BTCUSD",1735039644355,0.04260772,94385.0,94377.0,0.212916]
["bitfinex","BTCUSD",1735039644569,0.04260772,94385.0,94379.0,0.00630303]
["bitfinex","BTCUSD",1735039644768,0.04260772,94385.0,94378.0,0.00730316]
["bitfinex","BTCUSD",1735039644946,0.04260772,94385.0,94380.0,0.0063029]
["bitfinex","BTCUSD",1735039645148,0.04260772,94385.0,94379.0,0.00630303]
["bitfinex","BTCUSD",1735039645441,0.04260772,94385.0,94378.0,0.001]
["bitfinex","BTCUSD",1735039645687,0.04260772,94385.0,94380.0,0.0063029]
["bitfinex","BTCUSD",1735039645873,0.04260772,94385.0,94379.0,0.00630303]
["bitfinex","BTCUSD",1735039646095,0.04260772,94385.0,94378.0,0.001]
["bitfinex","BTCUSD",1735039646298,0.04260772,94385.0,94379.0,0.00630303]
["bitfinex","BTCUSD",1735039646532,0.04260772,94385.0,94374.0,0.211921]
["bitfinex","BTCUSD",1735039646751,0.10398632,94384.0,94375.0,0.00630356]
["bitfinex","BTCUSD",1735039647904,0.10498632,94384.0,94375.0,0.00630356]
["bitfinex","BTCUSD",1735039649718,0.211902,94383.0,94375.0,0.00630356]
["bitfinex","BTCUSD",1735039650925,0.212902,94383.0,94368.0,0.0808]
["bitfinex","BTCUSD",1735039651134,0.211913,94379.0,94376.0,0.00630343]
["bitfinex","BTCUSD",1735039651333,0.0359507,94378.0,94369.0,0.211934]
["bitfinex","BTCUSD",1735039651468,0.0359507,94378.0,94370.0,0.00630422]
["bitfinex","BTCUSD",1735039653622,0.211913,94379.0,94370.0,0.00630422]
["bitfinex","BTCUSD",1735039654646,0.211913,94379.0,94370.0,0.00730422]
["bitfinex","BTCUSD",1735039655004,0.02098556,94371.0,94370.0,0.00630422]
["bitfinex","BTCUSD",1735039655205,0.02098556,94371.0,94370.0,0.00730422]
["bitfinex","BTCUSD",1735039656131,0.02098556,94371.0,94370.0,0.00830422]
["bitfinex","BTCUSD",1735039656511,0.02048556,94371.0,94370.0,0.00830422]
["bitfinex","BTCUSD",1735039656793,0.02048556,94371.0,94370.0,0.00730422]
["bitfinex","BTCUSD",1735039656930,0.02048556,94371.0,94370.0,0.01130422]
["bitfinex","BTCUSD",1735039661522,0.04373486,94371.0,94370.0,0.01130422]
["bitfinex","BTCUSD",1735039661728,0.04373486,94371.0,94370.0,0.005]
["bitfinex","BTCUSD",1735039661899,0.02048556,94371.0,94370.0,0.005]
["bitfinex","BTCUSD",1735039662111,0.211922,94375.0,94370.0,0.005]
["bitfinex","BTCUSD",1735039663255,0.211922,94375.0,94370.0,0.001]
["bitfinex","BTCUSD",1735039663504,0.211922,94375.0,94370.0,0.004]
["bitfinex","BTCUSD",1735039663712,8.54e-05,94378.0,94370.0,0.004]
["bitfinex","BTCUSD",1735039663918,0.02141019,94374.0,94371.0,0.21823343]
["bitfinex","BTCUSD",1735039665768,0.02141019,94374.0,94371.0,0.21923343]
["bitfinex","BTCUSD",1735039666693,0.02141019,94374.0,94371.0,0.22223343]
["bitfinex","BTCUSD",1735039671203,0.02141019,94374.0,94371.0,0.22240423]
["bitfinex","BTCUSD",1735039675146,0.02141019,94374.0,94371.0,0.43433323]
["bitfinex","BTCUSD",1735039675588,0.02141019,94374.0,94371.0,0.22240423]
["bitfinex","BTCUSD",1735039679970,0.02141019,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1735039680167,8.54e-05,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735039680376,8.54e-05,94378.0,94377.0,0.21817928]
["bitfinex","BTCUSD",1735039681228,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039681560,8.54e-05,94378.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735039681774,8.54e-05,94378.0,94375.0,0.00626354]
["bitfinex","BTCUSD",1735039682139,8.54e-05,94378.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735039682509,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039682890,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039683108,8.54e-05,94378.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735039683596,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039683995,8.54e-05,94378.0,94376.0,0.001]
["bitfinex","BTCUSD",1735039684182,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039685260,0.02345335,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039686076,0.02345335,94378.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735039686318,0.02345335,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039687116,0.02345335,94378.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735039687608,8.54e-05,94378.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735039688018,8.54e-05,94378.0,94375.0,0.00626354]
["bitfinex","BTCUSD",1735039689036,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039689235,8.54e-05,94378.0,94375.0,0.00626354]
["bitfinex","BTCUSD",1735039689396,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039689603,8.54e-05,94378.0,94375.0,0.001]
["bitfinex","BTCUSD",1735039689802,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039690008,8.54e-05,94378.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735039690209,8.54e-05,94378.0,94377.0,0.00626328]
["bitfinex","BTCUSD",1735039690419,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039690664,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039690836,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039691038,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039691272,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039691500,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039691706,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039691871,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039692077,8.54e-05,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1735039692284,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039694233,0.02345405,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039694614,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039707937,8.54e-05,94378.0,94377.0,0.08346328]
["bitfinex","BTCUSD",1735039709629,8.54e-05,94378.0,94377.0,0.00726328]
["bitfinex","BTCUSD",1735039709835,8.54e-05,94378.0,94377.0,0.23530908]
["bitfinex","BTCUSD",1735039710045,8.54e-05,94378.0,94377.0,0.2342496]
["bitfinex","BTCUSD",1735039712131,8.54e-05,94378.0,94377.0,0.76966019]
["bitfinex","BTCUSD",1735039712321,8.54e-05,94378.0,94377.0,0.77666019]
["bitfinex","BTCUSD",1735039712536,8.54e-05,94378.0,94377.0,0.77866019]
["bitfinex","BTCUSD",1735039712740,8.54e-05,94378.0,94377.0,0.77166019]
["bitfinex","BTCUSD",1735039712970,8.54e-05,94378.0,94377.0,0.78066019]
["bitfinex","BTCUSD",1735039713744,8.54e-05,94378.0,94377.0,0.59102418]
["bitfinex","BTCUSD",1735039714076,8.54e-05,94378.0,94377.0,0.59502418]
["bitfinex","BTCUSD",1735039714313,8.54e-05,94378.0,94377.0,0.69502418]
["bitfinex","BTCUSD",1735039716153,8.54e-05,94378.0,94377.0,0.71067925]
["bitfinex","BTCUSD",1735039717393,4e-07,94378.0,94377.0,0.86067925]
["bitfinex","BTCUSD",1735039718626,0.81524472,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1735039718822,0.81524472,94390.0,94389.0,0.58807328]
["bitfinex","BTCUSD",1735039719332,0.81524472,94390.0,94389.0,1.34966228]
["bitfinex","BTCUSD",1735039719573,0.77286672,94390.0,94389.0,1.34966228]
["bitfinex","BTCUSD",1735039719994,0.77286672,94390.0,94389.0,1.24567596]
["bitfinex","BTCUSD",1735039720552,0.77286672,94390.0,94389.0,1.78221806]
["bitfinex","BTCUSD",1735039720736,0.77286672,94390.0,94389.0,1.78621806]
["bitfinex","BTCUSD",1735039721327,0.77286672,94390.0,94389.0,1.79121806]
["bitfinex","BTCUSD",1735039721767,0.077,94436.0,94400.0,0.311864]
["bitfinex","BTCUSD",1735039721877,0.077,94436.0,94400.0,0.59335032]
["bitfinex","BTCUSD",1735039722087,0.077,94436.0,94400.0,0.59930363]
["bitfinex","BTCUSD",1735039722853,0.077,94436.0,94400.0,0.74055991]
["bitfinex","BTCUSD",1735039723784,0.077,94436.0,94400.0,0.59930363]
["bitfinex","BTCUSD",1735039724122,0.077,94436.0,94400.0,0.60830363]
["bitfinex","BTCUSD",1735039724331,0.077,94436.0,94400.0,0.61530363]
["bitfinex","BTCUSD",1735039725138,0.077,94410.0,94400.0,0.48780363]
["bitfinex","BTCUSD",1735039727347,0.077,94423.0,94400.0,0.48780363]
["bitfinex","BTCUSD",1735039728347,0.0144033,94401.0,94400.0,0.48780363]
["bitfinex","BTCUSD",1735039730726,0.0144033,94401.0,94400.0,0.50223474]
["bitfinex","BTCUSD",1735039731483,0.0144033,94401.0,94400.0,0.60223474]
["bitfinex","BTCUSD",1735039732950,3e-07,94401.0,94400.0,0.70293474]
["bitfinex","BTCUSD",1735039734434,0.0481,94428.0,94410.0,0.1]
["bitfinex","BTCUSD",1735039734644,0.00060873,94415.0,94414.0,0.31581832]
["bitfinex","BTCUSD",1735039734815,0.08270873,94415.0,94414.0,0.32171685]
["bitfinex","BTCUSD",1735039735596,0.00060873,94415.0,94414.0,0.32171685]
["bitfinex","BTCUSD",1735039736692,0.00060873,94415.0,94414.0,0.33071685]
["bitfinex","BTCUSD",1735039737392,0.00060873,94415.0,94414.0,0.33471685]
["bitfinex","BTCUSD",1735039745206,0.08270873,94415.0,94414.0,0.33471685]
["bitfinex","BTCUSD",1735039745428,0.13050873,94415.0,94414.0,0.33471685]
["bitfinex","BTCUSD",1735039750292,0.13050873,94415.0,94414.0,0.23073053]
["bitfinex","BTCUSD",1735039750516,0.13050873,94415.0,94414.0,0.01889853]
["bitfinex","BTCUSD",1735039750923,0.13050873,94415.0,94414.0,0.013]
["bitfinex","BTCUSD",1735039751130,0.13050873,94415.0,94414.0,0.01845117]
["bitfinex","BTCUSD",1735039752115,0.13050873,94415.0,94414.0,0.00945117]
["bitfinex","BTCUSD",1735039752516,0.13050873,94415.0,94414.0,0.01245117]
["bitfinex","BTCUSD",1735039752724,0.13050873,94415.0,94414.0,0.01645117]
["bitfinex","BTCUSD",1735039753271,0.13050873,94415.0,94414.0,0.00545117]
["bitfinex","BTCUSD",1735039753560,0.13050873,94415.0,94414.0,0.01345117]
["bitfinex","BTCUSD",1735039761635,0.13050873,94415.0,94414.0,0.11743749]
["bitfinex","BTCUSD",1735039762983,0.13050873,94415.0,94414.0,0.10943749]
["bitfinex","BTCUSD",1735039763158,0.13050873,94415.0,94414.0,0.11743749]
["bitfinex","BTCUSD",1735039763319,0.13050873,94415.0,94414.0,0.11143749]
["bitfinex","BTCUSD",1735039763733,0.13050873,94415.0,94414.0,0.11843749]
["bitfinex","BTCUSD",1735039764535,0.13050873,94415.0,94414.0,0.11643749]
["bitfinex","BTCUSD",1735039764903,0.13050873,94415.0,94414.0,0.11243749]
["bitfinex","BTCUSD",1735039765293,0.13050873,94415.0,94414.0,0.11943749]
["bitfinex","BTCUSD",1735039767399,0.00060873,94415.0,94414.0,0.12049659]
["bitfinex","BTCUSD",1735039768245,0.00060873,94415.0,94414.0,0.11749659]
["bitfinex","BTCUSD",1735039768464,0.00060873,94415.0,94414.0,0.11049659]
["bitfinex","BTCUSD",1735039768603,0.00060873,94415.0,94414.0,0.11349659]
["bitfinex","BTCUSD",1735039768807,0.00060873,94415.0,94414.0,0.12249659]
["bitfinex","BTCUSD",1735039769016,0.00060873,94415.0,94414.0,0.11949659]
["bitfinex","BTCUSD",1735039769211,0.00060873,94415.0,94414.0,0.6601261]
["bitfinex","BTCUSD",1735039769420,0.00060873,94415.0,94414.0,0.668067]
["bitfinex","BTCUSD",1735039769653,0.00060873,94415.0,94414.0,0.659067]
["bitfinex","BTCUSD",1735039770059,0.00060873,94415.0,94414.0,0.668067]
["bitfinex","BTCUSD",1735039771194,0.00060873,94415.0,94414.0,0.664067]
["bitfinex","BTCUSD",1735039771395,0.07990873,94415.0,94414.0,0.668067]
["bitfinex","BTCUSD",1735039772341,0.0925466,94415.0,94414.0,0.13143749]
["bitfinex","BTCUSD",1735039772554,0.07990873,94415.0,94414.0,0.13143749]
["bitfinex","BTCUSD",1735039772936,0.07990873,94415.0,94414.0,0.02745117]
["bitfinex","BTCUSD",1735039778446,0.00060873,94415.0,94414.0,0.13143749]
["bitfinex","BTCUSD",1735039784704,0.0131666,94415.0,94414.0,0.13143749]
["bitfinex","BTCUSD",1735039785126,0.00060873,94415.0,94414.0,0.13143749]
["bitfinex","BTCUSD",1735039786591,0.08140873,94415.0,94414.0,0.02745117]
["bitfinex","BTCUSD",1735039788747,0.08140873,94415.0,94414.0,0.00945117]
["bitfinex","BTCUSD",1735039790445,0.08140873,94415.0,94414.0,0.22128317]
["bitfinex","BTCUSD",1735039790660,0.08140873,94415.0,94414.0,0.21828317]
["bitfinex","BTCUSD",1735039791070,0.08140873,94415.0,94414.0,0.22028317]
["bitfinex","BTCUSD",1735039791460,0.08140873,94415.0,94414.0,0.21828317]
["bitfinex","BTCUSD",1735039791649,0.08140873,94415.0,94414.0,0.22228317]
["bitfinex","BTCUSD",1735039792335,0.08140873,94415.0,94414.0,0.21728317]
["bitfinex","BTCUSD",1735039792773,0.08140873,94415.0,94414.0,0.22028317]
["bitfinex","BTCUSD",1735039793582,0.08140873,94415.0,94414.0,0.22128317]
["bitfinex","BTCUSD",1735039794010,0.08140873,94415.0,94414.0,0.22028317]
["bitfinex","BTCUSD",1735039794423,0.12380873,94415.0,94414.0,0.21728317]
["bitfinex","BTCUSD",1735039794666,0.12380873,94415.0,94414.0,0.21928317]
["bitfinex","BTCUSD",1735039795072,0.12380873,94415.0,94414.0,0.22128317]
["bitfinex","BTCUSD",1735039802247,0.12380873,94415.0,94414.0,0.32526949]
["bitfinex","BTCUSD",1735039802248,0.04300873,94415.0,94414.0,0.32526949]
["bitfinex","BTCUSD",1735039802606,0.00060873,94415.0,94414.0,0.32526949]
["bitfinex","BTCUSD",1735039802813,4.737e-05,94415.0,94414.0,0.32526949]
["bitfinex","BTCUSD",1735039803016,4.737e-05,94415.0,94414.0,0.67596949]
["bitfinex","BTCUSD",1735039804010,4.737e-05,94415.0,94414.0,0.67196949]
["bitfinex","BTCUSD",1735039804149,4.737e-05,94415.0,94414.0,0.67396949]
["bitfinex","BTCUSD",1735039804372,0.0791,94439.0,94414.0,1.79277709]
["bitfinex","BTCUSD",1735039804576,0.0791,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735039804577,0.07920531,94439.0,94438.0,0.211779]
["bitfinex","BTCUSD",1735039805052,0.07920531,94439.0,94438.0,0.207779]
["bitfinex","BTCUSD",1735039805228,0.12750531,94439.0,94438.0,0.207779]
["bitfinex","BTCUSD",1735039805430,0.12750531,94439.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735039805777,0.0791,94438.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735039806207,0.0791,94438.0,94430.0,0.211795]
["bitfinex","BTCUSD",1735039806410,0.0791,94438.0,94427.0,0.211802]
["bitfinex","BTCUSD",1735039806614,0.0791,94435.0,94423.0,0.30605656]
["bitfinex","BTCUSD",1735039806763,0.03392863,94435.0,94423.0,0.30605656]
["bitfinex","BTCUSD",1735039806965,0.0791,94434.0,94423.0,0.30605656]
["bitfinex","BTCUSD",1735039807150,0.0791,94434.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735039807748,0.02173891,94431.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735039807950,0.0791,94430.0,94423.0,0.211811]
["bitfinex","BTCUSD",1735039808201,0.0791,94430.0,94423.0,0.213811]
["bitfinex","BTCUSD",1735039808410,0.03948525,94429.0,94423.0,0.002]
["bitfinex","BTCUSD",1735039808586,0.33891,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1735039808788,0.1271,94416.0,94414.0,0.00545117]
["bitfinex","BTCUSD",1735039808991,0.33893,94415.0,94414.0,0.00545117]
["bitfinex","BTCUSD",1735039809238,0.39373598,94415.0,94414.0,0.00545117]
["bitfinex","BTCUSD",1735039810122,0.33866028,94415.0,94414.0,0.00545117]
["bitfinex","BTCUSD",1735039810328,0.33866028,94415.0,94414.0,0.00562217]
["bitfinex","BTCUSD",1735039811133,0.33966028,94415.0,94414.0,0.00562217]
["bitfinex","BTCUSD",1735039812444,0.36098529,94415.0,94414.0,0.00562217]
["bitfinex","BTCUSD",1735039817977,0.36098529,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039818179,0.41826652,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039820875,0.36098529,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039822515,0.46497161,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039822717,0.61497161,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039823159,0.71497161,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039823779,0.71505711,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039823983,0.81674552,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039824364,0.81874552,94415.0,94414.0,0.001171]
["bitfinex","BTCUSD",1735039824543,0.81674552,94415.0,94414.0,0.000171]
["bitfinex","BTCUSD",1735039824964,0.81874552,94415.0,94414.0,0.001171]
["bitfinex","BTCUSD",1735039827937,0.1248,94402.0,94401.0,1e-08]
["bitfinex","BTCUSD",1735039828084,0.1584658,94402.0,94401.0,1e-08]
["bitfinex","BTCUSD",1735039828628,0.1248,94402.0,94401.0,1e-08]
["bitfinex","BTCUSD",1735039829222,0.1248,94402.0,94401.0,0.00052324]
["bitfinex","BTCUSD",1735039830205,0.0462,94414.0,94409.0,0.211843]
["bitfinex","BTCUSD",1735039830621,0.0786,94413.0,94410.0,0.00508919]
["bitfinex","BTCUSD",1735039830757,0.0786,94413.0,94411.0,0.211839]
["bitfinex","BTCUSD",1735039830941,0.02141051,94415.0,94411.0,0.211839]
["bitfinex","BTCUSD",1735039831140,0.02141051,94415.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039831451,0.005,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039832064,0.01550105,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039833587,0.01050105,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039834185,8.55e-05,94415.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039834383,0.0010855,94415.0,94413.0,0.212835]
["bitfinex","BTCUSD",1735039834897,8.55e-05,94415.0,94413.0,0.212835]
["bitfinex","BTCUSD",1735039835113,8.55e-05,94415.0,94413.0,0.213835]
["bitfinex","BTCUSD",1735039835313,8.55e-05,94415.0,94413.0,0.214835]
["bitfinex","BTCUSD",1735039835489,8.55e-05,94414.0,94413.0,0.212835]
["bitfinex","BTCUSD",1735039836701,8.55e-05,94414.0,94413.0,0.214835]
["bitfinex","BTCUSD",1735039837099,8.55e-05,94414.0,94413.0,0.213835]
["bitfinex","BTCUSD",1735039837357,8.55e-05,94414.0,94413.0,0.216835]
["bitfinex","BTCUSD",1735039839014,8.55e-05,94414.0,94413.0,0.215835]
["bitfinex","BTCUSD",1735039839368,0.01011364,94414.0,94413.0,0.215835]
["bitfinex","BTCUSD",1735039839773,0.01011364,94414.0,94413.0,0.211835]
["bitfinex","BTCUSD",1735039839977,0.01011364,94414.0,94413.0,0.212835]
["bitfinex","BTCUSD",1735039840173,0.01011364,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1735039840534,8.55e-05,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1735039841365,8.55e-05,94414.0,94413.0,0.00582392]
["bitfinex","BTCUSD",1735039841563,8.55e-05,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1735039841757,8.55e-05,94414.0,94413.0,0.00582392]
["bitfinex","BTCUSD",1735039841981,8.55e-05,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1735039842198,8.55e-05,94414.0,94413.0,0.00582392]
["bitfinex","BTCUSD",1735039842985,0.02151035,94417.0,94415.0,0.009829]
["bitfinex","BTCUSD",1735039843400,0.02151035,94417.0,94416.0,0.00482353]
["bitfinex","BTCUSD",1735039847543,0.25826771,94417.0,94416.0,0.00482353]
["bitfinex","BTCUSD",1735039847779,0.211828,94416.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735039847986,0.21183,94415.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735039848283,0.211835,94413.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735039848646,0.211835,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039849846,0.214835,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039850123,0.003,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039850242,0.05404505,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039850459,0.211837,94412.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039850662,0.05404505,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039851814,0.05404505,94413.0,94402.0,0.21630095]
["bitfinex","BTCUSD",1735039852197,0.05404505,94413.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039852439,0.06742283,94412.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039853553,0.27926083,94412.0,94402.0,0.00444295]
["bitfinex","BTCUSD",1735039853942,0.28126083,94412.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735039854766,0.0816,94411.0,94398.0,0.211868]
["bitfinex","BTCUSD",1735039855080,0.211844,94409.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735039855281,0.211848,94407.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735039855482,0.211857,94403.0,94390.0,0.000171]
["bitfinex","BTCUSD",1735039855756,0.0816,94402.0,94390.0,0.000171]
["bitfinex","BTCUSD",1735039856634,0.0816,94402.0,94390.0,0.212057]
["bitfinex","BTCUSD",1735039856840,0.0816,94402.0,94401.0,0.00152324]
["bitfinex","BTCUSD",1735039856994,0.1366303,94402.0,94401.0,0.00052324]
["bitfinex","BTCUSD",1735039857200,0.15788996,94402.0,94401.0,0.00052324]
["bitfinex","BTCUSD",1735039857599,0.15788996,94402.0,94401.0,0.00152324]
["bitfinex","BTCUSD",1735039858408,0.15788996,94402.0,94401.0,0.00352324]
["bitfinex","BTCUSD",1735039861819,0.55687628,94402.0,94401.0,0.00352324]
["bitfinex","BTCUSD",1735039862028,0.256884,94391.0,94372.0,0.09424556]
["bitfinex","BTCUSD",1735039862229,0.0816,94385.0,94372.0,0.09424556]
["bitfinex","BTCUSD",1735039862433,0.0816,94385.0,94371.0,0.09441636]
["bitfinex","BTCUSD",1735039863657,0.15,94381.0,94371.0,0.09441636]
["bitfinex","BTCUSD",1735039863866,0.15,94381.0,94371.0,0.0001708]
["bitfinex","BTCUSD",1735039864074,0.211909,94380.0,94371.0,0.0001708]
["bitfinex","BTCUSD",1735039864388,0.211913,94378.0,94371.0,0.0001708]
["bitfinex","BTCUSD",1735039864527,0.02124714,94373.0,94371.0,0.0001708]
["bitfinex","BTCUSD",1735039864940,0.02124714,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735039865149,0.0816,94383.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735039865150,0.0816,94383.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735039865610,0.0816,94383.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735039865787,0.0816,94383.0,94380.0,0.211907]
["bitfinex","BTCUSD",1735039866643,0.0816,94383.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735039866776,0.0836,94383.0,94377.0,0.211915]
["bitfinex","BTCUSD",1735039866978,0.003,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039867823,0.02447734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039867992,0.02247734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039868221,0.02147734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039868447,0.02447734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039868826,0.02547734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039869235,0.02447734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039869434,0.02547734,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735039869910,0.02547734,94383.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039870075,0.0478,94381.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039870284,0.15,94375.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039870459,0.361921,94375.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039870660,0.15,94375.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039871327,0.15,94379.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039871553,0.08282717,94378.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039871910,0.08282717,94378.0,94372.0,0.00205232]
["bitfinex","BTCUSD",1735039872108,0.08282717,94378.0,94372.0,0.00305232]
["bitfinex","BTCUSD",1735039872289,0.08282717,94378.0,94372.0,0.00105232]
["bitfinex","BTCUSD",1735039872500,0.08282717,94378.0,94372.0,0.00205232]
["bitfinex","BTCUSD",1735039872689,0.1978,94381.0,94372.0,0.00105232]
["bitfinex","BTCUSD",1735039872895,0.1978,94381.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039874825,0.004512,94380.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039875232,0.004,94378.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039875470,0.03044773,94377.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039877266,0.03244773,94377.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039877875,0.03644773,94377.0,94373.0,0.00451188]
["bitfinex","BTCUSD",1735039878324,0.03644773,94377.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039879160,0.03044773,94377.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039879338,0.05473431,94376.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039880638,0.05673431,94376.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039881303,0.06073431,94376.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039882137,0.21192,94375.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039882272,0.0826,94374.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039882471,0.05052503,94373.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039883619,0.26245003,94373.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039884063,0.26345003,94373.0,94372.0,5.232e-05]
["bitfinex","BTCUSD",1735039884443,0.26345003,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039885197,0.26545003,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039888145,0.45163635,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039891087,0.50043635,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039895540,0.50048635,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039898657,0.13405,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039898853,0.00305,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039899423,0.00305,94373.0,94372.0,0.00457176]
["bitfinex","BTCUSD",1735039899631,0.00205,94373.0,94372.0,0.00457176]
["bitfinex","BTCUSD",1735039900010,0.00105,94373.0,94372.0,0.00457176]
["bitfinex","BTCUSD",1735039900626,0.00105,94373.0,94372.0,0.00757176]
["bitfinex","BTCUSD",1735039901212,5e-05,94373.0,94372.0,0.00757176]
["bitfinex","BTCUSD",1735039901417,5e-05,94373.0,94372.0,0.00857176]
["bitfinex","BTCUSD",1735039921869,5e-05,94373.0,94372.0,0.00757176]
["bitfinex","BTCUSD",1735039922272,5e-05,94373.0,94372.0,0.00857176]
["bitfinex","BTCUSD",1735039923094,5e-05,94373.0,94372.0,0.00557176]
["bitfinex","BTCUSD",1735039923299,5e-05,94373.0,94372.0,0.00757176]
["bitfinex","BTCUSD",1735039924230,5e-05,94373.0,94372.0,0.11155808]
["bitfinex","BTCUSD",1735039926360,5e-05,94373.0,94372.0,0.21255808]
["bitfinex","BTCUSD",1735039927104,5e-05,94373.0,94372.0,0.21055808]
["bitfinex","BTCUSD",1735039927277,5e-05,94373.0,94372.0,0.21255808]
["bitfinex","BTCUSD",1735039927655,5e-05,94373.0,94372.0,0.20955808]
["bitfinex","BTCUSD",1735039927878,0.00105,94373.0,94372.0,0.21955808]
["bitfinex","BTCUSD",1735039928261,0.00105,94373.0,94372.0,0.56784603]
["bitfinex","BTCUSD",1735039928586,0.00105,94373.0,94372.0,0.56684603]
["bitfinex","BTCUSD",1735039928767,0.00105,94373.0,94372.0,0.57084603]
["bitfinex","BTCUSD",1735039928941,0.00105,94373.0,94372.0,0.46984603]
["bitfinex","BTCUSD",1735039929165,0.00105,94373.0,94372.0,0.65851098]
["bitfinex","BTCUSD",1735039929983,0.00105,94373.0,94372.0,0.55452466]
["bitfinex","BTCUSD",1735039930415,0.00105,94373.0,94372.0,0.01757176]
["bitfinex","BTCUSD",1735039941527,0.08235,94373.0,94372.0,0.01757176]
["bitfinex","BTCUSD",1735039941727,0.090585,94373.0,94372.0,0.01757176]
["bitfinex","BTCUSD",1735039945096,0.08235,94373.0,94372.0,0.01757176]
["bitfinex","BTCUSD",1735039948638,0.08235,94373.0,94372.0,0.00922332]
["bitfinex","BTCUSD",1735039948861,0.08135,94373.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039949065,0.08135,94373.0,94372.0,0.00322332]
["bitfinex","BTCUSD",1735039949801,0.08135,94373.0,94372.0,0.00699521]
["bitfinex","BTCUSD",1735039949999,0.08135,94373.0,94372.0,0.00499521]
["bitfinex","BTCUSD",1735039950197,0.08135,94373.0,94372.0,0.00599521]
["bitfinex","BTCUSD",1735039952416,0.089485,94373.0,94372.0,0.00599521]
["bitfinex","BTCUSD",1735039954955,0.089485,94373.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039955147,0.089485,94373.0,94372.0,0.00600024]
["bitfinex","BTCUSD",1735039956218,0.138985,94373.0,94372.0,0.00600024]
["bitfinex","BTCUSD",1735039960585,0.13085,94373.0,94372.0,0.00600024]
["bitfinex","BTCUSD",1735039961814,0.13085,94373.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039965946,0.10370506,94373.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039967296,0.11407557,94373.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039972334,0.10370506,94373.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039973993,0.06401039,94385.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039974150,0.1279,94384.0,94372.0,0.00122332]
["bitfinex","BTCUSD",1735039974498,0.1279,94384.0,94373.0,0.00485836]
["bitfinex","BTCUSD",1735039975536,0.1309,94384.0,94373.0,0.00485836]
["bitfinex","BTCUSD",1735039975710,0.01959959,94383.0,94373.0,0.00485836]
["bitfinex","BTCUSD",1735039977163,0.02259959,94383.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039977301,0.02259959,94383.0,94374.0,0.00485821]
["bitfinex","BTCUSD",1735039977499,0.02259959,94383.0,94373.0,0.00485836]
["bitfinex","BTCUSD",1735039977705,0.02259959,94383.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039977904,0.021451,94382.0,94374.0,0.00485821]
["bitfinex","BTCUSD",1735039978110,0.021451,94382.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039978322,0.021451,94382.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039978530,0.021451,94382.0,94374.0,0.00484483]
["bitfinex","BTCUSD",1735039978730,0.021451,94382.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039978985,0.0216447,94381.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039979135,0.0216447,94381.0,94374.0,0.00484483]
["bitfinex","BTCUSD",1735039979333,0.0216447,94381.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039979535,0.0216447,94381.0,94372.0,0.00022332]
["bitfinex","BTCUSD",1735039979855,0.0216447,94381.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039980055,0.02196407,94380.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039982092,0.02296407,94380.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039982454,0.02396407,94380.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039984673,0.002,94380.0,94373.0,0.00484499]
["bitfinex","BTCUSD",1735039990497,0.002,94380.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040001224,0.0824,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040002515,0.0834,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040003340,0.0844,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040003721,0.04060805,94378.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040004517,0.0844,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040004692,0.0834,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040004898,0.001,94378.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040005312,0.002,94378.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040005514,0.001,94378.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040005830,0.01291711,94377.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040007257,0.0834,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040007662,0.0824,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040008670,0.0834,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040008877,0.0844,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040015865,0.0844855,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040017429,0.1251021,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040019859,0.0844855,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040022551,0.0020855,94379.0,94373.0,0.00501619]
["bitfinex","BTCUSD",1735040022751,0.0020855,94379.0,94377.0,0.0387]
["bitfinex","BTCUSD",1735040022928,0.0020855,94379.0,94378.0,0.39905871]
["bitfinex","BTCUSD",1735040023158,0.0020855,94379.0,94378.0,0.40283825]
["bitfinex","BTCUSD",1735040023572,0.0010855,94379.0,94378.0,0.40283825]
["bitfinex","BTCUSD",1735040023963,0.0020855,94379.0,94378.0,0.40283825]
["bitfinex","BTCUSD",1735040024365,0.0010855,94379.0,94378.0,0.75168847]
["bitfinex","BTCUSD",1735040024569,8.55e-05,94379.0,94378.0,0.75168847]
["bitfinex","BTCUSD",1735040024727,8.55e-05,94379.0,94378.0,0.76068847]
["bitfinex","BTCUSD",1735040025130,8.55e-05,94379.0,94378.0,0.75468847]
["bitfinex","BTCUSD",1735040025336,8.55e-05,94379.0,94378.0,0.76068847]
["bitfinex","BTCUSD",1735040025552,8.55e-05,94379.0,94378.0,0.75468847]
["bitfinex","BTCUSD",1735040025761,8.55e-05,94379.0,94378.0,0.75168847]
["bitfinex","BTCUSD",1735040025957,8.55e-05,94379.0,94378.0,0.75768847]
["bitfinex","BTCUSD",1735040026280,8.55e-05,94379.0,94378.0,0.76068847]
["bitfinex","BTCUSD",1735040026703,8.55e-05,94379.0,94378.0,0.75768847]
["bitfinex","BTCUSD",1735040027109,8.55e-05,94379.0,94378.0,0.76068847]
["bitfinex","BTCUSD",1735040027518,1e-06,94380.0,94379.0,0.1]
["bitfinex","BTCUSD",1735040027729,1e-06,94380.0,94379.0,0.57584557]
["bitfinex","BTCUSD",1735040027939,1e-06,94380.0,94379.0,0.57960594]
["bitfinex","BTCUSD",1735040028721,1e-06,94380.0,94379.0,1.21127313]
["bitfinex","BTCUSD",1735040028920,1e-06,94380.0,94379.0,0.58860594]
["bitfinex","BTCUSD",1735040029304,1e-06,94380.0,94379.0,0.57960594]
["bitfinex","BTCUSD",1735040029497,8.55e-05,94390.0,94389.0,0.473189]
["bitfinex","BTCUSD",1735040029744,8.55e-05,94390.0,94389.0,0.58199338]
["bitfinex","BTCUSD",1735040030595,8.55e-05,94390.0,94389.0,0.62069338]
["bitfinex","BTCUSD",1735040031326,8.55e-05,94390.0,94389.0,0.96889355]
["bitfinex","BTCUSD",1735040031733,8.55e-05,94390.0,94389.0,0.97789355]
["bitfinex","BTCUSD",1735040032365,8.55e-05,94390.0,94389.0,0.98489355]
["bitfinex","BTCUSD",1735040033690,8.55e-05,94390.0,94389.0,0.88489355]
["bitfinex","BTCUSD",1735040033900,8.55e-05,94390.0,94389.0,0.84619355]
["bitfinex","BTCUSD",1735040034300,8.55e-05,94390.0,94389.0,1.08154635]
["bitfinex","BTCUSD",1735040034518,8.55e-05,94390.0,94389.0,1.09272157]
["bitfinex","BTCUSD",1735040034740,8.55e-05,94390.0,94389.0,1.08372157]
["bitfinex","BTCUSD",1735040034942,8.55e-05,94390.0,94389.0,1.09272157]
["bitfinex","BTCUSD",1735040035142,8.55e-05,94390.0,94389.0,0.5091686]
["bitfinex","BTCUSD",1735040035501,8.55e-05,94390.0,94389.0,0.4908686]
["bitfinex","BTCUSD",1735040035704,8.55e-05,94390.0,94389.0,0.48669338]
["bitfinex","BTCUSD",1735040048376,5e-07,94390.0,94389.0,0.48669338]
["bitfinex","BTCUSD",1735040048547,5e-07,94390.0,94389.0,0.68669338]
["bitfinex","BTCUSD",1735040048755,5e-07,94390.0,94389.0,0.80869338]
["bitfinex","BTCUSD",1735040049136,5e-07,94390.0,94389.0,0.80169338]
["bitfinex","BTCUSD",1735040049317,0.21083838,94400.0,94399.0,0.211866]
["bitfinex","BTCUSD",1735040049544,0.21083838,94400.0,94399.0,0.47061626]
["bitfinex","BTCUSD",1735040050819,0.21083838,94400.0,94399.0,0.56462579]
["bitfinex","BTCUSD",1735040051372,0.21083838,94400.0,94399.0,0.58162579]
["bitfinex","BTCUSD",1735040051901,0.21083838,94400.0,94399.0,0.56441626]
["bitfinex","BTCUSD",1735040052238,0.21092388,94400.0,94399.0,0.56441626]
["bitfinex","BTCUSD",1735040052845,0.10499388,94400.0,94399.0,0.66441626]
["bitfinex","BTCUSD",1735040052982,8.55e-05,94400.0,94399.0,0.66441626]
["bitfinex","BTCUSD",1735040053393,5e-07,94400.0,94399.0,0.66441626]
["bitfinex","BTCUSD",1735040054101,5e-07,94400.0,94399.0,0.65541626]
["bitfinex","BTCUSD",1735040054295,5e-07,94400.0,94399.0,0.64741626]
["bitfinex","BTCUSD",1735040054540,5e-07,94400.0,94399.0,0.47861626]
["bitfinex","BTCUSD",1735040055113,5e-07,94400.0,94399.0,0.47961626]
["bitfinex","BTCUSD",1735040055312,5e-07,94400.0,94399.0,0.48761626]
["bitfinex","BTCUSD",1735040055512,5e-07,94400.0,94399.0,0.4983974]
["bitfinex","BTCUSD",1735040055812,5e-07,94400.0,94399.0,0.5073974]
["bitfinex","BTCUSD",1735040055983,5e-07,94400.0,94399.0,0.4993974]
["bitfinex","BTCUSD",1735040056183,5e-07,94400.0,94399.0,0.5073974]
["bitfinex","BTCUSD",1735040056416,5e-07,94400.0,94399.0,0.6073974]
["bitfinex","BTCUSD",1735040056737,8.55e-05,94417.0,94416.0,0.211828]
["bitfinex","BTCUSD",1735040057076,8.55e-05,94417.0,94416.0,0.3205756]
["bitfinex","BTCUSD",1735040058022,0.00060873,94417.0,94416.0,0.3255756]
["bitfinex","BTCUSD",1735040058333,0.00060873,94417.0,94416.0,0.3345756]
["bitfinex","BTCUSD",1735040058539,0.00060873,94417.0,94416.0,0.3205756]
["bitfinex","BTCUSD",1735040058734,0.00060873,94417.0,94416.0,0.3345756]
["bitfinex","BTCUSD",1735040060524,0.00060873,94417.0,94416.0,0.3255756]
["bitfinex","BTCUSD",1735040060925,0.00060873,94417.0,94416.0,0.3295756]
["bitfinex","BTCUSD",1735040061291,0.00060873,94417.0,94416.0,0.3255756]
["bitfinex","BTCUSD",1735040061435,0.00060873,94417.0,94416.0,0.3345756]
["bitfinex","BTCUSD",1735040061641,0.00060873,94417.0,94416.0,0.3295756]
["bitfinex","BTCUSD",1735040061854,0.00060873,94417.0,94416.0,0.3205756]
["bitfinex","BTCUSD",1735040062055,0.00060873,94417.0,94416.0,0.3345756]
["bitfinex","BTCUSD",1735040063153,0.00060873,94417.0,94416.0,0.1227476]
["bitfinex","BTCUSD",1735040063381,0.1409296,94417.0,94416.0,0.01876128]
["bitfinex","BTCUSD",1735040063720,0.1409296,94417.0,94416.0,0.014]
["bitfinex","BTCUSD",1735040063721,0.12870873,94417.0,94416.0,0.014]
["bitfinex","BTCUSD",1735040064451,0.0802,94416.0,94403.0,0.211855]
["bitfinex","BTCUSD",1735040064618,0.0802,94416.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735040065044,0.0802,94413.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735040066607,0.0802,94413.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735040066805,0.0802,94413.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1735040067173,0.0802,94413.0,94406.0,0.00474568]
["bitfinex","BTCUSD",1735040068304,0.0479,94412.0,94406.0,0.00474568]
["bitfinex","BTCUSD",1735040068517,0.0479,94409.0,94406.0,0.00574568]
["bitfinex","BTCUSD",1735040068693,0.0802,94408.0,94406.0,0.002]
["bitfinex","BTCUSD",1735040068895,0.1281,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1735040069787,0.0479,94407.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040069960,0.0802,94406.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040070320,0.09429709,94406.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040070970,0.09429709,94406.0,94400.0,0.001171]
["bitfinex","BTCUSD",1735040071203,0.0802,94406.0,94401.0,0.00474626]
["bitfinex","BTCUSD",1735040071403,0.0802,94406.0,94402.0,0.31584532]
["bitfinex","BTCUSD",1735040071583,0.0802,94406.0,94402.0,0.32059142]
["bitfinex","BTCUSD",1735040073641,0.0802,94406.0,94402.0,0.32459142]
["bitfinex","BTCUSD",1735040074754,0.0802,94406.0,94402.0,0.32659142]
["bitfinex","BTCUSD",1735040076263,0.09512709,94406.0,94402.0,0.11473242]
["bitfinex","BTCUSD",1735040077161,0.0802855,94406.0,94402.0,0.11473242]
["bitfinex","BTCUSD",1735040098993,0.0454,94405.0,94402.0,0.0107461]
["bitfinex","BTCUSD",1735040099199,0.1257,94403.0,94402.0,0.0107461]
["bitfinex","BTCUSD",1735040099404,0.1257,94403.0,94402.0,0.006]
["bitfinex","BTCUSD",1735040099600,0.18064895,94403.0,94402.0,0.006]
["bitfinex","BTCUSD",1735040100457,0.43463527,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1735040100598,0.2757,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040100805,0.37968632,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040101843,0.1257,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040102518,0.15933307,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040102861,0.16033307,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040106075,0.41431939,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040106228,0.53563703,94401.0,94400.0,0.000171]
["bitfinex","BTCUSD",1735040106752,0.53563703,94401.0,94378.0,0.000171]
["bitfinex","BTCUSD",1735040106753,0.2119,94384.0,94378.0,0.000171]
["bitfinex","BTCUSD",1735040106909,0.35879,94384.0,94378.0,0.000171]
["bitfinex","BTCUSD",1735040107737,0.35879,94384.0,94383.0,0.002171]
["bitfinex","BTCUSD",1735040108163,0.35879,94384.0,94383.0,0.007171]
["bitfinex","BTCUSD",1735040108893,0.14689,94384.0,94383.0,0.000171]
["bitfinex","BTCUSD",1735040109249,0.14689,94384.0,94383.0,0.002171]
["bitfinex","BTCUSD",1735040109975,0.1257,94384.0,94383.0,0.002171]
["bitfinex","BTCUSD",1735040110173,0.1257,94384.0,94383.0,0.003171]
["bitfinex","BTCUSD",1735040110818,0.1257,94384.0,94383.0,0.000171]
["bitfinex","BTCUSD",1735040111167,0.1277,94384.0,94383.0,0.000171]
["bitfinex","BTCUSD",1735040112936,0.0466,94383.0,94361.0,0.18794761]
["bitfinex","BTCUSD",1735040113083,0.211913,94378.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040113284,0.211904,94382.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040114117,0.0797,94381.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040114727,0.0797,94381.0,94373.0,0.00105232]
["bitfinex","BTCUSD",1735040114925,0.0797,94379.0,94373.0,0.00105232]
["bitfinex","BTCUSD",1735040115563,0.0797,94377.0,94373.0,0.00105232]
["bitfinex","BTCUSD",1735040115735,0.291622,94374.0,94373.0,0.00105232]
["bitfinex","BTCUSD",1735040115912,0.291622,94374.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040116112,0.33943359,94374.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040116933,0.12751159,94374.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040117251,0.17411159,94374.0,94373.0,5.232e-05]
["bitfinex","BTCUSD",1735040117649,0.17411159,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040118276,0.17511159,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040120678,0.1273,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040125409,0.1273855,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040137768,0.23137182,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040143896,0.1273855,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040144630,0.0807855,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040144965,0.0435085,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040145191,0.07036935,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040149029,0.0435085,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040150371,0.0425085,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040157393,0.0415085,94374.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040158160,0.0756,94386.0,94373.0,0.00205232]
["bitfinex","BTCUSD",1735040158280,0.09525987,94387.0,94378.0,0.211912]
["bitfinex","BTCUSD",1735040158490,0.042419,94381.0,94378.0,0.423825]
["bitfinex","BTCUSD",1735040158688,0.09525987,94387.0,94383.0,0.211901]
["bitfinex","BTCUSD",1735040159204,0.09525987,94387.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040159408,0.0756,94392.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040159598,0.042415,94391.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735040159803,0.0756,94392.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735040160011,0.005,94387.0,94386.0,0.00853905]
["bitfinex","BTCUSD",1735040160343,0.02081966,94391.0,94386.0,0.00853905]
["bitfinex","BTCUSD",1735040160772,0.02081966,94391.0,94383.0,0.211901]
["bitfinex","BTCUSD",1735040161238,0.02081966,94391.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040161556,8.55e-05,94387.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040162198,0.0050855,94387.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040162844,0.0070855,94387.0,94384.0,0.00853941]
["bitfinex","BTCUSD",1735040164862,0.0070855,94387.0,94385.0,0.211898]
["bitfinex","BTCUSD",1735040165099,0.0070855,94387.0,94385.0,0.31588432]
["bitfinex","BTCUSD",1735040165306,0.0070855,94387.0,94386.0,0.11357358]
["bitfinex","BTCUSD",1735040166093,8.55e-05,94387.0,94386.0,0.46295946]
["bitfinex","BTCUSD",1735040166295,8.55e-05,94387.0,94386.0,0.4619001]
["bitfinex","BTCUSD",1735040166504,8.55e-05,94387.0,94386.0,0.4649001]
["bitfinex","BTCUSD",1735040166713,8.55e-05,94387.0,94386.0,0.4619001]
["bitfinex","BTCUSD",1735040166919,8.55e-05,94387.0,94386.0,0.60378771]
["bitfinex","BTCUSD",1735040167068,8.55e-05,94387.0,94386.0,0.60778771]
["bitfinex","BTCUSD",1735040167274,8.55e-05,94387.0,94386.0,0.68418771]
["bitfinex","BTCUSD",1735040167496,8.55e-05,94387.0,94386.0,0.68618771]
["bitfinex","BTCUSD",1735040168111,8.55e-05,94387.0,94386.0,0.28746885]
["bitfinex","BTCUSD",1735040168627,8.55e-05,94387.0,94386.0,0.28346885]
["bitfinex","BTCUSD",1735040168978,8.55e-05,94387.0,94386.0,0.29246885]
["bitfinex","BTCUSD",1735040169276,8.55e-05,94387.0,94386.0,0.18891422]
["bitfinex","BTCUSD",1735040169481,8.55e-05,94387.0,94386.0,0.19897351]
["bitfinex","BTCUSD",1735040169896,8.55e-05,94387.0,94386.0,0.12257351]
["bitfinex","BTCUSD",1735040170101,8.55e-05,94387.0,94386.0,0.12351422]
["bitfinex","BTCUSD",1735040170553,8.55e-05,94387.0,94386.0,0.12151422]
["bitfinex","BTCUSD",1735040170904,8.55e-05,94387.0,94386.0,0.12551422]
["bitfinex","BTCUSD",1735040171451,8.55e-05,94387.0,94386.0,0.0215279]
["bitfinex","BTCUSD",1735040171850,0.00786405,94387.0,94386.0,0.0215279]
["bitfinex","BTCUSD",1735040172262,0.00786405,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1735040172392,0.211895,94386.0,94376.0,0.09455463]
["bitfinex","BTCUSD",1735040172610,0.211906,94382.0,94376.0,0.09455463]
["bitfinex","BTCUSD",1735040172831,0.211906,94382.0,94377.0,0.00848112]
["bitfinex","BTCUSD",1735040173033,0.211909,94380.0,94377.0,0.00848112]
["bitfinex","BTCUSD",1735040173378,0.0777,94381.0,94376.0,0.09455463]
["bitfinex","BTCUSD",1735040173379,0.211912,94379.0,94376.0,0.09455463]
["bitfinex","BTCUSD",1735040173603,0.211912,94379.0,94378.0,0.00848094]
["bitfinex","BTCUSD",1735040173802,0.211912,94379.0,94377.0,0.00848112]
["bitfinex","BTCUSD",1735040174002,0.423824,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040174545,0.211912,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040175240,0.423824,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040175390,0.49390702,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040175792,0.51532121,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040176063,0.51632121,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040176466,0.51732121,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040176742,0.44723819,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040186452,0.44732369,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040187168,0.23541169,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040190849,0.23541069,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040191259,0.44732269,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040191459,0.0769,94376.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040191659,0.25802,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040193969,0.0471,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040197796,0.0471855,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040199907,0.0010855,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040200279,0.0010855,94375.0,94374.0,0.22062935]
["bitfinex","BTCUSD",1735040202379,0.0010855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040202546,8.55e-05,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040203124,0.0010855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040203726,0.0020855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040203903,0.0010855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040205335,0.0020855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040205648,0.0010855,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040206231,8.55e-05,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040209158,0.05881402,94375.0,94374.0,0.00870735]
["bitfinex","BTCUSD",1735040209363,0.05881402,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040210060,0.27073402,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040212110,0.05881402,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040213597,0.0485855,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040217768,0.1255855,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040220986,0.0010855,94375.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040222577,0.211916,94377.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040222783,0.31590232,94377.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040224001,0.09849969,94379.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040224383,0.09849969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040224789,0.001,94377.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040225239,0.02149969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040225412,0.02249969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040225631,0.02149969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040226161,0.001,94377.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040226370,0.02149969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040227794,0.02249969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040227947,0.02149969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040229392,0.02249969,94379.0,94375.0,0.00854258]
["bitfinex","BTCUSD",1735040229769,0.02344087,94378.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040231007,0.001,94378.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040232179,0.0010855,94378.0,94374.0,0.000171]
["bitfinex","BTCUSD",1735040234124,0.0010855,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040235243,8.55e-05,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040235648,0.0010855,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040237311,8.55e-05,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040237546,0.0010855,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040238048,0.0010855,94378.0,94375.0,0.01053247]
["bitfinex","BTCUSD",1735040238251,0.0010855,94378.0,94375.0,0.01153247]
["bitfinex","BTCUSD",1735040238768,8.55e-05,94378.0,94375.0,0.00853247]
["bitfinex","BTCUSD",1735040245463,8.55e-05,94378.0,94375.0,0.00870347]
["bitfinex","BTCUSD",1735040246491,0.1312,94377.0,94375.0,0.00870347]
["bitfinex","BTCUSD",1735040246851,0.1312,94377.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040247803,0.1322,94377.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040248001,0.1312,94377.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040248388,0.03646942,94376.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040249631,0.1322,94377.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040249836,0.1312,94377.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040250046,0.001,94376.0,94375.0,0.000171]
["bitfinex","BTCUSD",1735040250267,0.001,94376.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040250702,8.55e-05,94378.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040250910,0.01043402,94378.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040251125,0.001,94377.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040251332,8.55e-05,94378.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040251737,0.001,94376.0,94375.0,0.00870707]
["bitfinex","BTCUSD",1735040252398,0.001,94376.0,94375.0,0.26352707]
["bitfinex","BTCUSD",1735040252648,0.001,94376.0,94375.0,0.44721339]
["bitfinex","BTCUSD",1735040252853,8.55e-05,94378.0,94375.0,0.65913339]
["bitfinex","BTCUSD",1735040253270,0.0010855,94378.0,94375.0,0.65913339]
["bitfinex","BTCUSD",1735040253479,0.0010855,94378.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735040253680,0.0010855,94378.0,94377.0,0.31590232]
["bitfinex","BTCUSD",1735040253887,0.0010855,94378.0,94377.0,0.32443102]
["bitfinex","BTCUSD",1735040254097,8.55e-05,94378.0,94377.0,0.32443102]
["bitfinex","BTCUSD",1735040254244,8.55e-05,94378.0,94377.0,0.41898565]
["bitfinex","BTCUSD",1735040254455,8.55e-05,94378.0,94377.0,0.49868565]
["bitfinex","BTCUSD",1735040254819,8.55e-05,94378.0,94377.0,0.50068565]
["bitfinex","BTCUSD",1735040255184,8.55e-05,94378.0,94377.0,0.40813102]
["bitfinex","BTCUSD",1735040255645,8.55e-05,94378.0,94377.0,0.757537]
["bitfinex","BTCUSD",1735040256077,8.55e-05,94378.0,94377.0,0.755537]
["bitfinex","BTCUSD",1735040256510,8.55e-05,94378.0,94377.0,0.760537]
["bitfinex","BTCUSD",1735040257639,8.55e-05,94378.0,94377.0,0.753537]
["bitfinex","BTCUSD",1735040257841,8.55e-05,94378.0,94377.0,0.755537]
["bitfinex","BTCUSD",1735040258048,8.55e-05,94378.0,94377.0,0.760537]
["bitfinex","BTCUSD",1735040258190,8.55e-05,94378.0,94377.0,0.758537]
["bitfinex","BTCUSD",1735040258594,8.55e-05,94378.0,94377.0,0.763537]
["bitfinex","BTCUSD",1735040258792,8.55e-05,94378.0,94377.0,0.55606002]
["bitfinex","BTCUSD",1735040259231,8.55e-05,94378.0,94377.0,0.55106002]
["bitfinex","BTCUSD",1735040259431,8.55e-05,94378.0,94377.0,0.56006002]
["bitfinex","BTCUSD",1735040260104,8.55e-05,94378.0,94377.0,0.41813102]
["bitfinex","BTCUSD",1735040261311,8.55e-05,94378.0,94377.0,0.51271102]
["bitfinex","BTCUSD",1735040263680,8.55e-05,94378.0,94377.0,0.41813102]
["bitfinex","BTCUSD",1735040263878,8.55e-05,94378.0,94377.0,0.33843102]
["bitfinex","BTCUSD",1735040276442,8.55e-05,94378.0,94377.0,0.46063102]
["bitfinex","BTCUSD",1735040278102,8.55e-05,94378.0,94377.0,0.41773102]
["bitfinex","BTCUSD",1735040278308,8.55e-05,94378.0,94377.0,0.33843102]
["bitfinex","BTCUSD",1735040280865,8.55e-05,94378.0,94377.0,0.33860202]
["bitfinex","BTCUSD",1735040281077,8.55e-05,94378.0,94377.0,0.43318202]
["bitfinex","BTCUSD",1735040282053,8.55e-05,94378.0,94377.0,0.33860202]
["bitfinex","BTCUSD",1735040282942,8.55e-05,94378.0,94377.0,0.43318202]
["bitfinex","BTCUSD",1735040285729,8.55e-05,94378.0,94377.0,0.33860202]
["bitfinex","BTCUSD",1735040287965,8.55e-05,94378.0,94377.0,0.43323531]
["bitfinex","BTCUSD",1735040290606,8.55e-05,94378.0,94377.0,0.68800311]
["bitfinex","BTCUSD",1735040291364,8.55e-05,94378.0,94377.0,0.48060223]
["bitfinex","BTCUSD",1735040293051,8.55e-05,94378.0,94377.0,0.33860202]
["bitfinex","BTCUSD",1735040294036,8.55e-05,94378.0,94377.0,0.8774874]
["bitfinex","BTCUSD",1735040295262,8.55e-05,94378.0,94377.0,0.68822507]
["bitfinex","BTCUSD",1735040296446,8.55e-05,94378.0,94377.0,0.92324891]
["bitfinex","BTCUSD",1735040297577,8.55e-05,94378.0,94377.0,0.68822507]
["bitfinex","BTCUSD",1735040303764,8.55e-05,94378.0,94377.0,0.58423875]
["bitfinex","BTCUSD",1735040303982,0.1241855,94378.0,94377.0,0.37232275]
["bitfinex","BTCUSD",1735040304431,0.1366126,94378.0,94377.0,0.37232275]
["bitfinex","BTCUSD",1735040305508,0.1241855,94378.0,94377.0,0.1126074]
["bitfinex","BTCUSD",1735040305715,0.1241855,94378.0,94377.0,0.1036074]
["bitfinex","BTCUSD",1735040306113,0.1241855,94378.0,94377.0,0.1086074]
["bitfinex","BTCUSD",1735040306800,0.1241855,94378.0,94377.0,0.0086997]
["bitfinex","BTCUSD",1735040307014,0.1241855,94378.0,94377.0,0.0106997]
["bitfinex","BTCUSD",1735040307187,0.1241855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040307517,0.1241855,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040307725,0.1241855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040308355,0.1241855,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040308646,0.1241855,94378.0,94377.0,0.005171]
["bitfinex","BTCUSD",1735040308997,0.1241855,94378.0,94377.0,0.001171]
["bitfinex","BTCUSD",1735040309242,0.1241855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040316277,0.1241855,94378.0,94377.0,0.01069451]
["bitfinex","BTCUSD",1735040317743,8.55e-05,94378.0,94377.0,0.01069451]
["bitfinex","BTCUSD",1735040323833,0.0125126,94378.0,94377.0,0.01069451]
["bitfinex","BTCUSD",1735040325574,8.55e-05,94378.0,94377.0,0.01069451]
["bitfinex","BTCUSD",1735040331268,0.0827855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040331857,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040332019,0.3399985,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040333623,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040334563,0.13950338,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040334778,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040336804,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040337013,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040337218,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040337423,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040337572,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040337777,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040337977,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040338179,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040338385,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040338586,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040338785,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040338980,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040339189,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040339365,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040339567,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040339766,0.1280855,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040340334,0.1280855,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040348664,0.1409026,94378.0,94377.0,0.01069603]
["bitfinex","BTCUSD",1735040349010,0.1409026,94378.0,94377.0,0.00969603]
["bitfinex","BTCUSD",1735040349785,0.1409026,94378.0,94377.0,0.00869603]
["bitfinex","BTCUSD",1735040349936,0.1409026,94378.0,94377.0,0.00969603]
["bitfinex","BTCUSD",1735040350547,0.1409026,94378.0,94377.0,0.001171]
["bitfinex","BTCUSD",1735040350797,0.1409026,94378.0,94377.0,0.00934597]
["bitfinex","BTCUSD",1735040350995,0.1409026,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040351509,0.1409026,94378.0,94377.0,0.01034597]
["bitfinex","BTCUSD",1735040352304,0.1409026,94378.0,94377.0,0.002171]
["bitfinex","BTCUSD",1735040352656,0.1409026,94378.0,94377.0,0.001171]
["bitfinex","BTCUSD",1735040352860,0.1409026,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040353059,0.1280855,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040356588,0.12785431,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040363255,0.12793981,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040379403,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040381002,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040381200,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040381404,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040381641,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040381845,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040382083,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040382317,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040382522,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040382724,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040382936,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040383130,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040383308,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040383491,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040383693,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040383867,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040384051,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040384258,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040384511,8.55e-05,94378.0,94377.0,0.000171]
["bitfinex","BTCUSD",1735040384713,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040391770,0.0813855,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040396905,0.07436627,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040398809,0.07445177,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040399749,8.55e-05,94378.0,94377.0,0.00835707]
["bitfinex","BTCUSD",1735040403968,8.55e-05,94378.0,94377.0,0.01035707]
["bitfinex","BTCUSD",1735040404319,8.55e-05,94378.0,94377.0,0.01435707]
["bitfinex","BTCUSD",1735040417064,0.0820855,94378.0,94377.0,0.01435707]
["bitfinex","BTCUSD",1735040422248,0.0903026,94378.0,94377.0,0.01435707]
["bitfinex","BTCUSD",1735040422593,0.0903026,94378.0,94377.0,0.006171]
["bitfinex","BTCUSD",1735040422776,0.0820855,94378.0,94377.0,0.006171]
["bitfinex","BTCUSD",1735040423129,0.0820855,94378.0,94377.0,0.01435788]
["bitfinex","BTCUSD",1735040423356,0.0820855,94378.0,94377.0,0.006171]
["bitfinex","BTCUSD",1735040424199,0.0820855,94378.0,94377.0,0.01435788]
["bitfinex","BTCUSD",1735040424419,0.0820855,94378.0,94377.0,0.006171]
["bitfinex","BTCUSD",1735040424625,8.55e-05,94378.0,94377.0,0.01435788]
["bitfinex","BTCUSD",1735040424833,8.55e-05,94378.0,94377.0,0.006171]
["bitfinex","BTCUSD",1735040425504,8.55e-05,94378.0,94377.0,0.01435788]
["bitfinex","BTCUSD",1735040430093,0.0826855,94378.0,94377.0,0.01435788]
["bitfinex","BTCUSD",1735040431718,0.0826855,94378.0,94377.0,0.01685959]
["bitfinex","BTCUSD",1735040440705,0.0909626,94378.0,94377.0,0.01685959]
["bitfinex","BTCUSD",1735040441534,0.0826855,94378.0,94377.0,0.01685959]
["bitfinex","BTCUSD",1735040458345,0.0826855,94378.0,94377.0,0.02181959]
["bitfinex","BTCUSD",1735040463596,0.0826855,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040464000,0.0826855,94378.0,94377.0,0.02081959]
["bitfinex","BTCUSD",1735040464421,0.0826855,94378.0,94377.0,0.01881959]
["bitfinex","BTCUSD",1735040464820,0.0826855,94378.0,94377.0,0.01981959]
["bitfinex","BTCUSD",1735040465732,0.0826855,94378.0,94377.0,0.01581959]
["bitfinex","BTCUSD",1735040466141,0.0826855,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040467081,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040468151,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040468536,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040468931,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040469341,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040475963,0.1255855,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040478276,0.1381526,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040480231,0.1255855,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040481428,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040498776,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040499185,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040501201,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040503117,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040506556,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040506910,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040507427,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040507831,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040523140,8.55e-05,94378.0,94377.0,0.01887906]
["bitfinex","BTCUSD",1735040523530,8.55e-05,94378.0,94377.0,0.01787906]
["bitfinex","BTCUSD",1735040523749,8.55e-05,94378.0,94377.0,0.01687906]
["bitfinex","BTCUSD",1735040523985,8.55e-05,94378.0,94377.0,0.01887906]
["bitfinex","BTCUSD",1735040524293,8.55e-05,94378.0,94377.0,0.01787906]
["bitfinex","BTCUSD",1735040524481,8.55e-05,94378.0,94377.0,0.01687906]
["bitfinex","BTCUSD",1735040524700,8.55e-05,94378.0,94377.0,0.01987906]
["bitfinex","BTCUSD",1735040525077,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040525469,8.55e-05,94378.0,94377.0,0.01881959]
["bitfinex","BTCUSD",1735040526112,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040526335,8.55e-05,94378.0,94377.0,0.01981959]
["bitfinex","BTCUSD",1735040526674,8.55e-05,94378.0,94377.0,0.01681959]
["bitfinex","BTCUSD",1735040526878,8.55e-05,94378.0,94377.0,0.01981959]
["bitfinex","BTCUSD",1735040527331,8.55e-05,94378.0,94377.0,0.01881959]
["bitfinex","BTCUSD",1735040527563,8.55e-05,94378.0,94377.0,0.02081959]
["bitfinex","BTCUSD",1735040534904,8.55e-05,94378.0,94377.0,0.01881959]
["bitfinex","BTCUSD",1735040535304,8.55e-05,94378.0,94377.0,0.02081959]
["bitfinex","BTCUSD",1735040536417,8.55e-05,94378.0,94377.0,0.01781959]
["bitfinex","BTCUSD",1735040536613,8.55e-05,94378.0,94377.0,0.01881959]
["bitfinex","BTCUSD",1735040536820,8.55e-05,94378.0,94377.0,0.02052059]
["bitfinex","BTCUSD",1735040537220,8.55e-05,94378.0,94377.0,0.02452059]
["bitfinex","BTCUSD",1735040537423,8.55e-05,94378.0,94377.0,0.02252059]
["bitfinex","BTCUSD",1735040537724,8.55e-05,94378.0,94377.0,0.02452059]
["bitfinex","BTCUSD",1735040539087,8.55e-05,94378.0,94377.0,0.02469159]
["bitfinex","BTCUSD",1735040539333,8.55e-05,94378.0,94377.0,0.01769159]
["bitfinex","BTCUSD",1735040539532,8.55e-05,94378.0,94377.0,0.01569159]
["bitfinex","BTCUSD",1735040539831,8.55e-05,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040543152,8.55e-05,94378.0,94377.0,0.11659929]
["bitfinex","BTCUSD",1735040545629,8.55e-05,94378.0,94377.0,0.11059929]
["bitfinex","BTCUSD",1735040545788,8.55e-05,94378.0,94377.0,0.11259929]
["bitfinex","BTCUSD",1735040545985,8.55e-05,94378.0,94377.0,0.11659929]
["bitfinex","BTCUSD",1735040558796,8.55e-05,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040558945,0.1223855,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040559527,0.1346326,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040561176,0.1346326,94378.0,94377.0,0.116594]
["bitfinex","BTCUSD",1735040562474,0.1346326,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040562674,0.1223855,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040569143,8.55e-05,94378.0,94377.0,0.02169159]
["bitfinex","BTCUSD",1735040569830,8.55e-05,94378.0,94377.0,0.01969159]
["bitfinex","BTCUSD",1735040570462,8.55e-05,94378.0,94377.0,0.15805314]
["bitfinex","BTCUSD",1735040571133,8.55e-05,94378.0,94377.0,0.26203946]
["bitfinex","BTCUSD",1735040571989,8.55e-05,94378.0,94377.0,0.26403946]
["bitfinex","BTCUSD",1735040572216,8.55e-05,94378.0,94377.0,0.26203946]
["bitfinex","BTCUSD",1735040572455,8.55e-05,94378.0,94377.0,0.34473946]
["bitfinex","BTCUSD",1735040572678,8.55e-05,94378.0,94377.0,0.55063618]
["bitfinex","BTCUSD",1735040572924,8.55e-05,94378.0,94377.0,0.55763618]
["bitfinex","BTCUSD",1735040573481,8.55e-05,94378.0,94377.0,0.55463618]
["bitfinex","BTCUSD",1735040573703,8.55e-05,94378.0,94377.0,0.55163618]
["bitfinex","BTCUSD",1735040573904,8.55e-05,94378.0,94377.0,0.55963618]
["bitfinex","BTCUSD",1735040574911,8.55e-05,94378.0,94377.0,0.55563618]
["bitfinex","BTCUSD",1735040575349,8.55e-05,94378.0,94377.0,0.80163618]
["bitfinex","BTCUSD",1735040575556,8.55e-05,94378.0,94377.0,0.84453618]
["bitfinex","BTCUSD",1735040575965,8.55e-05,94378.0,94377.0,0.80163618]
["bitfinex","BTCUSD",1735040576166,8.55e-05,94378.0,94377.0,0.80963618]
["bitfinex","BTCUSD",1735040576370,8.55e-05,94378.0,94377.0,0.79763618]
["bitfinex","BTCUSD",1735040576659,8.55e-05,94378.0,94377.0,0.81063618]
["bitfinex","BTCUSD",1735040577134,8.55e-05,94387.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735040577275,8.55e-05,94387.0,94386.0,0.31588132]
["bitfinex","BTCUSD",1735040577483,8.55e-05,94387.0,94386.0,0.32549979]
["bitfinex","BTCUSD",1735040578068,8.55e-05,94387.0,94386.0,0.22151347]
["bitfinex","BTCUSD",1735040578274,0.13490405,94387.0,94386.0,0.00961847]
["bitfinex","BTCUSD",1735040578611,0.1269855,94387.0,94383.0,0.2119]
["bitfinex","BTCUSD",1735040578810,0.0791,94386.0,94384.0,0.23679496]
["bitfinex","BTCUSD",1735040580037,0.06049855,94385.0,94384.0,0.007]
["bitfinex","BTCUSD",1735040580235,0.16269855,94385.0,94383.0,0.003]
["bitfinex","BTCUSD",1735040580414,0.4888,94384.0,94383.0,0.003]
["bitfinex","BTCUSD",1735040580639,0.57514811,94384.0,94383.0,0.003]
["bitfinex","BTCUSD",1735040581311,0.211913,94378.0,94377.0,0.005131]
["bitfinex","BTCUSD",1735040581526,0.338813,94378.0,94377.0,0.005131]
["bitfinex","BTCUSD",1735040581733,0.1269,94378.0,94377.0,0.005131]
["bitfinex","BTCUSD",1735040582953,0.1269,94378.0,94377.0,0.008131]
["bitfinex","BTCUSD",1735040583393,0.1269,94378.0,94377.0,0.009131]
["bitfinex","BTCUSD",1735040583920,0.34841819,94384.0,94377.0,0.009131]
["bitfinex","BTCUSD",1735040584120,0.35880684,94384.0,94377.0,0.009131]
["bitfinex","BTCUSD",1735040584707,0.01038865,94384.0,94377.0,0.008131]
["bitfinex","BTCUSD",1735040584905,0.02126889,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735040585316,8.55e-05,94387.0,94380.0,0.211909]
["bitfinex","BTCUSD",1735040585544,8.55e-05,94387.0,94381.0,0.0092716]
["bitfinex","BTCUSD",1735040585928,8.55e-05,94387.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735040586136,8.55e-05,94387.0,94383.0,0.00927119]
["bitfinex","BTCUSD",1735040586336,8.55e-05,94387.0,94384.0,0.2119]
["bitfinex","BTCUSD",1735040586531,8.55e-05,94387.0,94385.0,0.00927078]
["bitfinex","BTCUSD",1735040587570,8.55e-05,94387.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735040587792,8.55e-05,94387.0,94386.0,0.22116558]
["bitfinex","BTCUSD",1735040588784,8.55e-05,94387.0,94386.0,0.22216558]
["bitfinex","BTCUSD",1735040589022,8.55e-05,94387.0,94386.0,0.01027058]
["bitfinex","BTCUSD",1735040589597,8.55e-05,94387.0,94386.0,0.01127058]
["bitfinex","BTCUSD",1735040596867,8.55e-05,94387.0,94386.0,0.01027058]
["bitfinex","BTCUSD",1735040597624,8.55e-05,94387.0,94386.0,0.00927058]
["bitfinex","BTCUSD",1735040598004,8.55e-05,94387.0,94384.0,0.2119]
["bitfinex","BTCUSD",1735040598155,8.55e-05,94387.0,94385.0,0.00926457]
["bitfinex","BTCUSD",1735040598371,8.55e-05,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1735040598625,8.55e-05,94387.0,94386.0,0.22215936]
["bitfinex","BTCUSD",1735040598984,8.55e-05,94387.0,94386.0,0.22315936]
["bitfinex","BTCUSD",1735040599989,8.55e-05,94387.0,94386.0,0.22615936]
["bitfinex","BTCUSD",1735040601717,8.55e-05,94387.0,94386.0,0.22315936]
["bitfinex","BTCUSD",1735040601910,8.55e-05,94387.0,94386.0,0.22115936]
["bitfinex","BTCUSD",1735040602084,8.55e-05,94387.0,94386.0,0.22415936]
["bitfinex","BTCUSD",1735040602291,8.55e-05,94387.0,94386.0,0.22615936]
["bitfinex","BTCUSD",1735040602644,8.55e-05,94387.0,94386.0,0.22715936]
["bitfinex","BTCUSD",1735040602858,8.55e-05,94387.0,94386.0,0.22915936]
["bitfinex","BTCUSD",1735040604464,0.01296405,94387.0,94386.0,0.22915936]
["bitfinex","BTCUSD",1735040604866,0.01296405,94387.0,94386.0,0.22115936]
["bitfinex","BTCUSD",1735040605111,0.01296405,94387.0,94386.0,0.22415936]
["bitfinex","BTCUSD",1735040605309,8.55e-05,94387.0,94386.0,0.22615936]
["bitfinex","BTCUSD",1735040605518,8.55e-05,94387.0,94386.0,0.22315936]
["bitfinex","BTCUSD",1735040605940,8.55e-05,94387.0,94386.0,0.22415936]
["bitfinex","BTCUSD",1735040615535,8.55e-05,94387.0,94386.0,0.22315936]
["bitfinex","BTCUSD",1735040615968,8.55e-05,94387.0,94386.0,0.22415936]
["bitfinex","BTCUSD",1735040617175,8.55e-05,94387.0,94386.0,0.22215936]
["bitfinex","BTCUSD",1735040617381,8.55e-05,94387.0,94386.0,0.22415936]
["bitfinex","BTCUSD",1735040617582,8.55e-05,94387.0,94386.0,0.32814568]
["bitfinex","BTCUSD",1735040618407,8.55e-05,94387.0,94386.0,0.40434568]
["bitfinex","BTCUSD",1735040619470,8.55e-05,94387.0,94386.0,0.40734568]
["bitfinex","BTCUSD",1735040620404,8.55e-05,94387.0,94386.0,0.40534568]
["bitfinex","BTCUSD",1735040620587,8.55e-05,94387.0,94386.0,0.40634568]
["bitfinex","BTCUSD",1735040620923,8.55e-05,94387.0,94386.0,0.40334568]
["bitfinex","BTCUSD",1735040621136,8.55e-05,94387.0,94386.0,0.40234568]
["bitfinex","BTCUSD",1735040621340,8.55e-05,94387.0,94386.0,0.40534568]
["bitfinex","BTCUSD",1735040621573,8.55e-05,94387.0,94386.0,0.41034568]
["bitfinex","BTCUSD",1735040622507,8.55e-05,94387.0,94386.0,0.33814568]
["bitfinex","BTCUSD",1735040623252,8.55e-05,94387.0,94386.0,0.33514568]
["bitfinex","BTCUSD",1735040623782,8.55e-05,94387.0,94386.0,0.32514568]
["bitfinex","BTCUSD",1735040624002,8.55e-05,94387.0,94386.0,0.32814568]
["bitfinex","BTCUSD",1735040624316,8.55e-05,94387.0,94386.0,0.33414568]
["bitfinex","BTCUSD",1735040626413,8.55e-05,94387.0,94386.0,0.33114568]
["bitfinex","BTCUSD",1735040626636,8.55e-05,94387.0,94386.0,0.33414568]
["bitfinex","BTCUSD",1735040627667,8.55e-05,94387.0,94386.0,0.34014568]
["bitfinex","BTCUSD",1735040629238,8.55e-05,94387.0,94386.0,0.33714568]
["bitfinex","BTCUSD",1735040629644,8.55e-05,94387.0,94386.0,0.34014568]
["bitfinex","BTCUSD",1735040629997,8.55e-05,94387.0,94386.0,0.32814568]
["bitfinex","BTCUSD",1735040630183,8.55e-05,94387.0,94386.0,0.33414568]
["bitfinex","BTCUSD",1735040651931,8.55e-05,94387.0,94386.0,0.29123047]
["bitfinex","BTCUSD",1735040652247,8.55e-05,94387.0,94386.0,0.30012257]
["bitfinex","BTCUSD",1735040656339,8.55e-05,94387.0,94386.0,0.39489375]
["bitfinex","BTCUSD",1735040658690,8.55e-05,94387.0,94386.0,0.30012257]
["bitfinex","BTCUSD",1735040659660,8.55e-05,94387.0,94386.0,0.30029357]
["bitfinex","BTCUSD",1735040662273,8.55e-05,94387.0,94386.0,0.43945034]
["bitfinex","BTCUSD",1735040662483,8.55e-05,94387.0,94386.0,0.43545034]
["bitfinex","BTCUSD",1735040662834,8.55e-05,94387.0,94386.0,0.44045034]
["bitfinex","BTCUSD",1735040663044,8.55e-05,94387.0,94386.0,0.83766928]
["bitfinex","BTCUSD",1735040664268,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040667409,8.55e-05,94387.0,94386.0,0.64612692]
["bitfinex","BTCUSD",1735040667707,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040667910,8.55e-05,94387.0,94386.0,0.64312692]
["bitfinex","BTCUSD",1735040668328,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040668615,8.55e-05,94387.0,94386.0,0.64112692]
["bitfinex","BTCUSD",1735040668803,8.55e-05,94387.0,94386.0,0.64312692]
["bitfinex","BTCUSD",1735040669051,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040669645,8.55e-05,94387.0,94386.0,0.64312692]
["bitfinex","BTCUSD",1735040669962,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040670161,8.55e-05,94387.0,94386.0,0.83771784]
["bitfinex","BTCUSD",1735040670377,8.55e-05,94387.0,94386.0,0.83571784]
["bitfinex","BTCUSD",1735040670887,8.55e-05,94387.0,94386.0,0.83771784]
["bitfinex","BTCUSD",1735040671085,8.55e-05,94387.0,94386.0,0.64812692]
["bitfinex","BTCUSD",1735040672166,8.55e-05,94387.0,94386.0,0.64312692]
["bitfinex","BTCUSD",1735040672521,8.55e-05,94387.0,94386.0,0.64612692]
["bitfinex","BTCUSD",1735040673357,8.55e-05,94387.0,94386.0,0.64112692]
["bitfinex","BTCUSD",1735040673740,8.55e-05,94387.0,94386.0,0.65012692]
["bitfinex","BTCUSD",1735040674086,8.55e-05,94387.0,94386.0,0.80012692]
["bitfinex","BTCUSD",1735040674302,8.55e-05,94387.0,94386.0,0.87802692]
["bitfinex","BTCUSD",1735040674530,8.55e-05,94387.0,94386.0,0.88102692]
["bitfinex","BTCUSD",1735040674984,8.55e-05,94387.0,94386.0,1.16225119]
["bitfinex","BTCUSD",1735040675185,8.55e-05,94387.0,94386.0,1.15625119]
["bitfinex","BTCUSD",1735040675317,8.55e-05,94387.0,94386.0,1.16825119]
["bitfinex","BTCUSD",1735040676160,8.55e-05,94387.0,94386.0,1.16025119]
["bitfinex","BTCUSD",1735040676526,8.55e-05,94387.0,94386.0,1.16925119]
["bitfinex","BTCUSD",1735040676826,8.55e-05,94387.0,94386.0,1.16525119]
["bitfinex","BTCUSD",1735040677015,8.55e-05,94387.0,94386.0,1.16925119]
["bitfinex","BTCUSD",1735040677345,8.55e-05,94387.0,94386.0,1.16525119]
["bitfinex","BTCUSD",1735040677784,8.55e-05,94387.0,94386.0,1.17025119]
["bitfinex","BTCUSD",1735040678407,8.55e-05,94387.0,94386.0,0.87702692]
["bitfinex","BTCUSD",1735040678757,8.55e-05,94402.0,94386.0,0.88602692]
["bitfinex","BTCUSD",1735040678913,8.55e-05,94402.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735040679078,8.55e-05,94402.0,94401.0,0.32473816]
["bitfinex","BTCUSD",1735040680731,8.55e-05,94402.0,94401.0,0.32673816]
["bitfinex","BTCUSD",1735040681451,8.55e-05,94402.0,94401.0,0.32973816]
["bitfinex","BTCUSD",1735040681894,8.55e-05,94402.0,94401.0,0.32473816]
["bitfinex","BTCUSD",1735040682244,8.55e-05,94402.0,94401.0,0.32973816]
["bitfinex","BTCUSD",1735040682883,8.55e-05,94402.0,94401.0,0.33273816]
["bitfinex","BTCUSD",1735040683106,8.55e-05,94402.0,94401.0,0.32773816]
["bitfinex","BTCUSD",1735040683311,8.55e-05,94402.0,94401.0,0.32473816]
["bitfinex","BTCUSD",1735040683513,8.55e-05,94402.0,94401.0,0.32773816]
["bitfinex","BTCUSD",1735040684124,8.55e-05,94402.0,94401.0,0.32473816]
["bitfinex","BTCUSD",1735040684474,8.55e-05,94402.0,94401.0,0.33373816]
["bitfinex","BTCUSD",1735040684864,8.55e-05,94402.0,94401.0,0.34073816]
["bitfinex","BTCUSD",1735040685265,8.55e-05,94402.0,94401.0,0.33473816]
["bitfinex","BTCUSD",1735040685475,8.55e-05,94402.0,94401.0,0.34173816]
["bitfinex","BTCUSD",1735040685999,8.55e-05,94402.0,94401.0,0.33873816]
["bitfinex","BTCUSD",1735040686388,8.55e-05,94402.0,94401.0,0.34173816]
["bitfinex","BTCUSD",1735040686892,8.55e-05,94402.0,94401.0,0.33873816]
["bitfinex","BTCUSD",1735040687057,8.55e-05,94402.0,94401.0,0.34173816]
["bitfinex","BTCUSD",1735040687439,8.55e-05,94402.0,94401.0,0.32773816]
["bitfinex","BTCUSD",1735040687644,8.55e-05,94402.0,94401.0,0.33173816]
["bitfinex","BTCUSD",1735040687978,8.55e-05,94402.0,94401.0,0.33573816]
["bitfinex","BTCUSD",1735040688402,8.55e-05,94402.0,94401.0,0.34373816]
["bitfinex","BTCUSD",1735040689300,8.55e-05,94402.0,94401.0,0.92491509]
["bitfinex","BTCUSD",1735040689752,8.55e-05,94402.0,94401.0,0.92991509]
["bitfinex","BTCUSD",1735040690127,8.55e-05,94402.0,94401.0,0.69348286]
["bitfinex","BTCUSD",1735040690350,8.55e-05,94402.0,94401.0,0.68648286]
["bitfinex","BTCUSD",1735040690617,8.55e-05,94402.0,94401.0,0.67848286]
["bitfinex","BTCUSD",1735040690824,8.55e-05,94402.0,94401.0,0.68248286]
["bitfinex","BTCUSD",1735040691051,8.55e-05,94402.0,94401.0,0.68748286]
["bitfinex","BTCUSD",1735040691283,8.55e-05,94402.0,94401.0,0.69648286]
["bitfinex","BTCUSD",1735040692163,8.55e-05,94402.0,94401.0,0.88034366]
["bitfinex","BTCUSD",1735040692607,8.55e-05,94402.0,94401.0,0.88534366]
["bitfinex","BTCUSD",1735040692808,8.55e-05,94402.0,94401.0,0.86734366]
["bitfinex","BTCUSD",1735040693021,8.55e-05,94402.0,94401.0,0.86234366]
["bitfinex","BTCUSD",1735040693356,8.55e-05,94402.0,94401.0,0.67948286]
["bitfinex","BTCUSD",1735040693805,8.55e-05,94402.0,94401.0,0.67348286]
["bitfinex","BTCUSD",1735040694017,8.55e-05,94402.0,94401.0,0.67948286]
["bitfinex","BTCUSD",1735040694172,8.55e-05,94402.0,94401.0,0.68848286]
["bitfinex","BTCUSD",1735040694393,8.55e-05,94402.0,94401.0,0.67948286]
["bitfinex","BTCUSD",1735040694884,8.55e-05,94402.0,94401.0,0.68848286]
["bitfinex","BTCUSD",1735040695290,0.0125826,94402.0,94401.0,0.68848286]
["bitfinex","BTCUSD",1735040695492,0.0125826,94402.0,94401.0,0.58449654]
["bitfinex","BTCUSD",1735040695493,0.0882826,94402.0,94401.0,0.58449654]
["bitfinex","BTCUSD",1735040695669,0.0882826,94402.0,94401.0,0.37263454]
["bitfinex","BTCUSD",1735040696044,0.1373826,94402.0,94401.0,0.35763454]
["bitfinex","BTCUSD",1735040696227,0.1373826,94402.0,94401.0,0.36363454]
["bitfinex","BTCUSD",1735040696629,0.1373826,94402.0,94401.0,0.01488984]
["bitfinex","BTCUSD",1735040696846,0.1373826,94402.0,94401.0,0.00888984]
["bitfinex","BTCUSD",1735040697073,0.0757,94401.0,94392.0,0.21188]
["bitfinex","BTCUSD",1735040697277,0.0757,94399.0,94392.0,0.21188]
["bitfinex","BTCUSD",1735040697431,0.0757,94399.0,94393.0,0.00816667]
["bitfinex","BTCUSD",1735040697643,0.0491,94398.0,94393.0,0.00816667]
["bitfinex","BTCUSD",1735040697842,0.0757,94397.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040698139,0.211875,94395.0,94394.0,0.00816646]
["bitfinex","BTCUSD",1735040698391,0.21188,94393.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040698596,0.0757,94392.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040698927,0.07555964,94392.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040699301,0.05868325,94391.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040699473,0.0491,94394.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040699657,0.0491,94394.0,94388.0,0.00819047]
["bitfinex","BTCUSD",1735040700477,0.0491,94394.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040700708,0.001,94392.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040701089,0.001,94392.0,94388.0,0.00819047]
["bitfinex","BTCUSD",1735040701488,0.001,94392.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040701688,0.0501,94394.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040701865,0.0757,94391.0,94388.0,0.00819047]
["bitfinex","BTCUSD",1735040702089,0.0757,94391.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040702302,0.0757,94391.0,94388.0,0.00819082]
["bitfinex","BTCUSD",1735040702466,0.0757,94391.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040702877,0.0757,94391.0,94388.0,0.423781]
["bitfinex","BTCUSD",1735040703083,0.0757,94391.0,94389.0,0.00819062]
["bitfinex","BTCUSD",1735040703374,0.0757,94391.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735040703746,0.0757,94391.0,94390.0,0.22007641]
["bitfinex","BTCUSD",1735040706764,0.0491,94394.0,94390.0,0.22007641]
["bitfinex","BTCUSD",1735040706970,0.0491,94394.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735040707167,0.0491,94394.0,94391.0,0.423768]
["bitfinex","BTCUSD",1735040707601,0.0757,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735040708021,0.0757,94397.0,94396.0,0.211873]
["bitfinex","BTCUSD",1735040708447,0.0757,94397.0,94396.0,0.22008382]
["bitfinex","BTCUSD",1735040709327,0.0757,94397.0,94396.0,0.22108382]
["bitfinex","BTCUSD",1735040710596,0.0757,94397.0,94396.0,0.22308382]
["bitfinex","BTCUSD",1735040712559,0.0757,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040712771,0.08818855,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040719288,0.08827405,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040722693,0.0757855,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040727664,0.3328565,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040727873,0.34374742,94397.0,94396.0,0.01121082]
["bitfinex","BTCUSD",1735040728081,0.34374742,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735040728277,0.13187642,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735040728506,0.13187642,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1735040728674,0.13187642,94397.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040728870,0.18744451,94397.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040729120,0.18744451,94397.0,94388.0,0.00789768]
["bitfinex","BTCUSD",1735040729343,0.18744451,94397.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735040729344,0.13187642,94397.0,94389.0,0.211889]
["bitfinex","BTCUSD",1735040729678,0.13187642,94397.0,94390.0,0.00789727]
["bitfinex","BTCUSD",1735040729905,0.1209855,94397.0,94390.0,0.00789727]
["bitfinex","BTCUSD",1735040730302,0.1209855,94397.0,94387.0,0.000171]
["bitfinex","BTCUSD",1735040730501,0.0121071,94396.0,94388.0,0.21978868]
["bitfinex","BTCUSD",1735040731333,0.0121071,94396.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040731550,0.0121071,94396.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040731748,0.0121071,94396.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040731925,0.0121071,94396.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040732131,0.03450431,94395.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040732333,0.03450431,94395.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040732559,0.03450431,94395.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040732916,0.001,94396.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040733642,0.1209855,94397.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040734117,0.001,94396.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040734806,0.1209855,94397.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040735010,0.1219855,94397.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040735239,0.1209855,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735040735648,0.001,94396.0,94395.0,0.00966777]
["bitfinex","BTCUSD",1735040736786,0.1209855,94397.0,94395.0,0.00966777]
["bitfinex","BTCUSD",1735040737007,8.55e-05,94397.0,94395.0,0.00966777]
["bitfinex","BTCUSD",1735040737215,0.0010855,94397.0,94395.0,0.00966777]
["bitfinex","BTCUSD",1735040737714,0.001,94396.0,94395.0,0.00966777]
["bitfinex","BTCUSD",1735040737908,0.001,94396.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040738155,0.001,94396.0,94393.0,0.22154822]
["bitfinex","BTCUSD",1735040738566,0.0010855,94397.0,94393.0,0.22154822]
["bitfinex","BTCUSD",1735040739195,0.0088312,94396.0,94393.0,0.00966822]
["bitfinex","BTCUSD",1735040740112,0.0088312,94396.0,94393.0,0.00766822]
["bitfinex","BTCUSD",1735040740316,0.0088312,94396.0,94393.0,0.00959155]
["bitfinex","BTCUSD",1735040741919,0.0491,94394.0,94393.0,0.00959155]
["bitfinex","BTCUSD",1735040742126,0.0491,94394.0,94393.0,0.00192333]
["bitfinex","BTCUSD",1735040742340,0.0491,94394.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040742567,0.0491,94394.0,94393.0,0.00928696]
["bitfinex","BTCUSD",1735040742773,0.0491,94394.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040743089,0.03546629,94393.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040743824,0.03546629,94393.0,94392.0,0.00945819]
["bitfinex","BTCUSD",1735040744232,0.03546629,94393.0,94392.0,0.01045819]
["bitfinex","BTCUSD",1735040745143,0.03546629,94393.0,94392.0,0.00745819]
["bitfinex","BTCUSD",1735040745346,0.03546629,94393.0,94392.0,0.01017838]
["bitfinex","BTCUSD",1735040745581,0.03546629,94393.0,94392.0,0.001]
["bitfinex","BTCUSD",1735040745764,0.03546629,94393.0,94392.0,0.01017838]
["bitfinex","BTCUSD",1735040746832,0.06983453,94394.0,94392.0,0.01017838]
["bitfinex","BTCUSD",1735040747229,0.0491,94394.0,94392.0,0.01017838]
["bitfinex","BTCUSD",1735040749032,0.0491,94394.0,94392.0,0.00917838]
["bitfinex","BTCUSD",1735040749418,0.0491,94394.0,94388.0,0.000171]
["bitfinex","BTCUSD",1735040749617,0.0491,94394.0,94393.0,0.00917815]
["bitfinex","BTCUSD",1735040749831,0.0491,94394.0,94388.0,0.000171]
["bitfinex","BTCUSD",1735040750047,0.0491,94394.0,94388.0,0.211891]
["bitfinex","BTCUSD",1735040750308,0.0491,94394.0,94389.0,0.00917905]
["bitfinex","BTCUSD",1735040750530,0.01531181,94393.0,94389.0,0.00917905]
["bitfinex","BTCUSD",1735040750885,0.01531181,94393.0,94386.0,0.211407]
["bitfinex","BTCUSD",1735040751121,0.01531181,94393.0,94390.0,0.00917883]
["bitfinex","BTCUSD",1735040751324,0.01531181,94393.0,94391.0,0.0091786]
["bitfinex","BTCUSD",1735040751589,0.01531181,94393.0,94386.0,0.211407]
["bitfinex","BTCUSD",1735040751725,0.01531181,94393.0,94392.0,0.00917838]
["bitfinex","BTCUSD",1735040751926,0.0491,94394.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735040752128,0.0491,94394.0,94391.0,0.0091786]
["bitfinex","BTCUSD",1735040752500,0.0491,94394.0,94386.0,0.211407]
["bitfinex","BTCUSD",1735040752702,0.0491,94394.0,94392.0,0.00917838]
["bitfinex","BTCUSD",1735040752906,0.0491,94394.0,94392.0,0.001]
["bitfinex","BTCUSD",1735040753038,0.0491,94394.0,94393.0,0.00917815]
["bitfinex","BTCUSD",1735040753251,0.095124,94394.0,94393.0,0.00917815]
["bitfinex","BTCUSD",1735040753957,0.095124,94394.0,94386.0,0.211407]
["bitfinex","BTCUSD",1735040754135,0.095124,94394.0,94387.0,0.0091795]
["bitfinex","BTCUSD",1735040755104,0.095124,94394.0,94387.0,0.0071795]
["bitfinex","BTCUSD",1735040755336,0.095124,94394.0,94387.0,0.00910235]
["bitfinex","BTCUSD",1735040755536,0.01991421,94393.0,94387.0,0.00910235]
["bitfinex","BTCUSD",1735040755919,0.01991421,94393.0,94384.0,0.211899]
["bitfinex","BTCUSD",1735040756125,0.01991421,94393.0,94388.0,0.00910235]
["bitfinex","BTCUSD",1735040756425,0.01991421,94393.0,94389.0,0.00910213]
["bitfinex","BTCUSD",1735040756650,0.01982092,94392.0,94389.0,0.00910213]
["bitfinex","BTCUSD",1735040756783,0.01982092,94392.0,94384.0,0.211899]
["bitfinex","BTCUSD",1735040756994,0.01982092,94392.0,94390.0,0.0091019]
["bitfinex","BTCUSD",1735040757219,0.01982092,94392.0,94384.0,0.211899]
["bitfinex","BTCUSD",1735040757496,0.01982092,94392.0,94391.0,0.00910644]
["bitfinex","BTCUSD",1735040757666,0.095124,94394.0,94388.0,0.21289]
["bitfinex","BTCUSD",1735040757899,0.095124,94394.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040758033,0.0952095,94394.0,94392.0,0.000171]
["bitfinex","BTCUSD",1735040758238,0.0952095,94394.0,94393.0,0.00910599]
["bitfinex","BTCUSD",1735040759171,0.0442255,94394.0,94393.0,0.00910599]
["bitfinex","BTCUSD",1735040760058,0.0442255,94394.0,94393.0,0.00810599]
["bitfinex","BTCUSD",1735040760261,0.0442255,94394.0,94393.0,0.01002907]
["bitfinex","BTCUSD",1735040764461,0.0442255,94394.0,94393.0,0.0098383]
["bitfinex","BTCUSD",1735040765121,0.0442255,94394.0,94393.0,0.0068383]
["bitfinex","BTCUSD",1735040765315,0.0442255,94394.0,94393.0,0.00854682]
["bitfinex","BTCUSD",1735040767936,8.55e-05,94394.0,94393.0,0.00854682]
["bitfinex","BTCUSD",1735040770206,8.55e-05,94394.0,94393.0,0.00814042]
["bitfinex","BTCUSD",1735040770634,8.55e-05,94394.0,94393.0,0.00831142]
["bitfinex","BTCUSD",1735040773969,0.1263855,94394.0,94393.0,0.00831142]
["bitfinex","BTCUSD",1735040774225,0.16022785,94394.0,94393.0,0.000171]
["bitfinex","BTCUSD",1735040775050,0.50056,94393.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040775447,0.50056,94393.0,94377.0,0.00807978]
["bitfinex","BTCUSD",1735040776065,0.0768,94392.0,94377.0,0.00807978]
["bitfinex","BTCUSD",1735040776291,0.211884,94391.0,94377.0,0.00807978]
["bitfinex","BTCUSD",1735040776496,0.08223125,94390.0,94377.0,0.00807978]
["bitfinex","BTCUSD",1735040777109,0.211889,94389.0,94377.0,0.00807978]
["bitfinex","BTCUSD",1735040777529,0.211889,94389.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040779121,0.213889,94389.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040779859,0.215889,94389.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040780062,0.09083778,94388.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040781908,0.0768,94387.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735040782107,0.0768,94387.0,94373.0,0.21205919]
["bitfinex","BTCUSD",1735040782312,0.0768,94387.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040783149,0.0788,94387.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040783421,0.07708979,94386.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040785391,0.07908979,94386.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040785610,0.07908979,94386.0,94377.0,0.22001148]
["bitfinex","BTCUSD",1735040785974,0.07908979,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040786167,0.07908979,94386.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040786374,0.05659921,94385.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040786578,0.05659921,94385.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040787721,0.05659921,94385.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040787923,0.213897,94386.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040788100,0.211897,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040788305,0.213897,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040788532,0.002,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040788687,0.0975222,94387.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040789064,0.002,94385.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040789337,0.1206382,94387.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040789535,0.002,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040791922,0.09525987,94392.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040792117,0.002,94386.0,94377.0,0.00809548]
["bitfinex","BTCUSD",1735040792721,0.002,94386.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735040793035,0.09525987,94392.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735040793241,0.001,94386.0,94383.0,0.00809622]
["bitfinex","BTCUSD",1735040794877,0.000171,94390.0,94383.0,0.00809622]
["bitfinex","BTCUSD",1735040795193,0.000171,94390.0,94383.0,0.00609622]
["bitfinex","BTCUSD",1735040795440,0.0217289,94388.0,94383.0,0.00801908]
["bitfinex","BTCUSD",1735040796925,0.002,94388.0,94383.0,0.00801908]
["bitfinex","BTCUSD",1735040797124,0.03445335,94387.0,94383.0,0.00801908]
["bitfinex","BTCUSD",1735040798411,0.03445335,94387.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735040798610,0.0754,94386.0,94384.0,0.00801908]
["bitfinex","BTCUSD",1735040798811,0.0754,94386.0,94378.0,0.211913]
["bitfinex","BTCUSD",1735040798939,0.0754,94386.0,94385.0,0.00801885]
["bitfinex","BTCUSD",1735040799150,0.13527436,94386.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040799350,0.0754,94385.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040799577,0.2119,94384.0,94377.0,0.00801809]
["bitfinex","BTCUSD",1735040799784,0.0754,94383.0,94377.0,0.00801809]
["bitfinex","BTCUSD",1735040799984,0.211909,94380.0,94377.0,0.00801809]
["bitfinex","BTCUSD",1735040800162,0.0754,94379.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040802352,0.0754,94379.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040802774,0.0754,94379.0,94376.0,0.0030855]
["bitfinex","BTCUSD",1735040802904,0.05396437,94378.0,94376.0,0.0030855]
["bitfinex","BTCUSD",1735040803123,0.05396437,94378.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040804964,0.05396437,94378.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040807586,0.211916,94377.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040807838,0.43790232,94377.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040808015,0.53946989,94377.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040808773,0.53946989,94377.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040809054,0.53946989,94377.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040809396,0.53946989,94377.0,94376.0,0.0020855]
["bitfinex","BTCUSD",1735040814103,0.53946989,94377.0,94376.0,0.0010855]
["bitfinex","BTCUSD",1735040814313,0.53946989,94377.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040814913,0.54146989,94377.0,94376.0,8.55e-05]
["bitfinex","BTCUSD",1735040820485,0.54146989,94377.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040820692,0.21192,94375.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040820891,0.10398632,94374.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040821141,0.211925,94373.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040821363,0.31591132,94373.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040821507,0.18217092,94372.0,94354.0,0.17164554]
["bitfinex","BTCUSD",1735040822818,0.211929,94371.0,94350.0,0.003307]
["bitfinex","BTCUSD",1735040823011,0.211929,94371.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040823209,0.08559658,94370.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040824812,0.08759658,94370.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040825034,0.0488,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040825156,0.0815,94367.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040825362,0.0815,94367.0,94350.0,0.003307]
["bitfinex","BTCUSD",1735040825573,0.05358129,94366.0,94350.0,0.003307]
["bitfinex","BTCUSD",1735040827002,0.05358129,94366.0,94351.0,0.211974]
["bitfinex","BTCUSD",1735040827425,0.10245885,94367.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735040832461,0.10245885,94367.0,94352.0,0.2120576]
["bitfinex","BTCUSD",1735040835843,0.10398632,94366.0,94352.0,8.56e-05]
["bitfinex","BTCUSD",1735040836507,0.0785,94365.0,94352.0,8.56e-05]
["bitfinex","BTCUSD",1735040839293,0.0785,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735040839707,0.11230129,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735040840591,0.0785,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735040845347,0.0785,94365.0,94353.0,0.2120546]
["bitfinex","BTCUSD",1735040847776,0.0785,94365.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040847990,0.1,94359.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040848192,0.3825,94354.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040848403,0.48648632,94354.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040849029,0.58648632,94354.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040849245,0.59202382,94354.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040849866,0.59402382,94354.0,94353.0,8.56e-05]
["bitfinex","BTCUSD",1735040850138,0.2832,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040850341,0.53718632,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040851360,0.77770907,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040852320,0.53918632,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040852524,0.64317264,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040853263,0.69247264,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040853875,0.7136225,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040854288,0.92716309,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040854695,0.92516309,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040855031,0.96060601,94351.0,94350.0,0.0034782]
["bitfinex","BTCUSD",1735040855229,0.93216309,94351.0,94350.0,0.0024782]
["bitfinex","BTCUSD",1735040857702,0.93216309,94351.0,94350.0,0.0025638]
["bitfinex","BTCUSD",1735040857934,0.96060601,94351.0,94350.0,0.0025638]
["bitfinex","BTCUSD",1735040858421,0.96060601,94351.0,94349.0,5.7e-07]
["bitfinex","BTCUSD",1735040858422,0.4707,94350.0,94349.0,5.7e-07]
["bitfinex","BTCUSD",1735040858652,0.91909156,94350.0,94349.0,5.7e-07]
["bitfinex","BTCUSD",1735040859577,0.92409156,94350.0,94349.0,5.7e-07]
["bitfinex","BTCUSD",1735040859808,0.92609156,94350.0,94349.0,5.7e-07]
["bitfinex","BTCUSD",1735040860274,0.0756,94319.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735040860483,0.10398632,94318.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735040860692,0.10398632,94318.0,94301.0,0.00752519]
["bitfinex","BTCUSD",1735040861668,0.10398632,94318.0,94301.0,0.00768223]
["bitfinex","BTCUSD",1735040861872,0.10498632,94318.0,94301.0,0.00768223]
["bitfinex","BTCUSD",1735040862090,0.09306041,94317.0,94301.0,0.00768223]
["bitfinex","BTCUSD",1735040862307,0.10398632,94316.0,94301.0,0.00768223]
["bitfinex","BTCUSD",1735040862618,0.10398632,94316.0,94302.0,0.21960897]
["bitfinex","BTCUSD",1735040862917,0.10398632,94316.0,94306.0,0.212074]
["bitfinex","BTCUSD",1735040863264,0.10398632,94316.0,94307.0,0.00755089]
["bitfinex","BTCUSD",1735040863561,0.10398632,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040863785,0.10398632,94316.0,94308.0,0.00755067]
["bitfinex","BTCUSD",1735040863987,0.10398632,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040864191,0.10398632,94316.0,94309.0,0.00755045]
["bitfinex","BTCUSD",1735040864405,0.10398632,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040864605,0.10398632,94316.0,94310.0,0.00755022]
["bitfinex","BTCUSD",1735040864808,0.10398632,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040865004,0.14453853,94316.0,94311.0,0.00755]
["bitfinex","BTCUSD",1735040865265,0.14453853,94316.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040865659,0.10398632,94316.0,94305.0,0.212077]
["bitfinex","BTCUSD",1735040865885,0.10398632,94316.0,94304.0,0.00755157]
["bitfinex","BTCUSD",1735040866088,0.10398632,94316.0,94306.0,0.00755112]
["bitfinex","BTCUSD",1735040866292,0.10398632,94316.0,94305.0,0.00755134]
["bitfinex","BTCUSD",1735040866628,0.10398632,94316.0,94306.0,0.00755112]
["bitfinex","BTCUSD",1735040866857,0.01250582,94315.0,94306.0,0.00755112]
["bitfinex","BTCUSD",1735040867070,0.01250582,94315.0,94301.0,0.00015704]
["bitfinex","BTCUSD",1735040867322,0.11649214,94315.0,94307.0,0.00755238]
["bitfinex","BTCUSD",1735040867544,0.0349611,94314.0,94301.0,0.00015704]
["bitfinex","BTCUSD",1735040867955,0.0349611,94314.0,94308.0,0.00755216]
["bitfinex","BTCUSD",1735040868163,0.0349611,94314.0,94301.0,0.00015704]
["bitfinex","BTCUSD",1735040868579,0.0349611,94314.0,94306.0,0.003]
["bitfinex","BTCUSD",1735040868788,0.0349611,94314.0,94306.0,0.001]
["bitfinex","BTCUSD",1735040868991,0.04926308,94313.0,94307.0,0.00755238]
["bitfinex","BTCUSD",1735040869200,0.04926308,94313.0,94306.0,0.001]
["bitfinex","BTCUSD",1735040869408,0.04926308,94313.0,94308.0,0.00755216]
["bitfinex","BTCUSD",1735040869611,0.04926308,94313.0,94306.0,0.001]
["bitfinex","BTCUSD",1735040869815,0.04926308,94313.0,94309.0,0.00755193]
["bitfinex","BTCUSD",1735040870023,0.01250582,94315.0,94306.0,0.001]
["bitfinex","BTCUSD",1735040870236,0.01250582,94315.0,94310.0,0.00755171]
["bitfinex","BTCUSD",1735040870440,0.01250582,94315.0,94301.0,0.00024264]
["bitfinex","BTCUSD",1735040870640,0.001,94314.0,94301.0,0.00024264]
["bitfinex","BTCUSD",1735040870840,0.0350611,94313.0,94302.0,0.00755798]
["bitfinex","BTCUSD",1735040871609,0.10498632,94315.0,94302.0,0.00755798]
["bitfinex","BTCUSD",1735040871820,0.10498632,94315.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735040872027,0.001,94314.0,94303.0,0.2196394]
["bitfinex","BTCUSD",1735040872256,0.02107186,94319.0,94303.0,0.2196394]
["bitfinex","BTCUSD",1735040872467,0.18083574,94323.0,94307.0,0.08]
["bitfinex","BTCUSD",1735040872706,0.18083574,94323.0,94304.0,0.10504676]
["bitfinex","BTCUSD",1735040872707,0.18083574,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735040872915,0.18083574,94323.0,94322.0,0.39602532]
["bitfinex","BTCUSD",1735040873115,0.18083574,94323.0,94322.0,0.40357908]
["bitfinex","BTCUSD",1735040874274,0.18183574,94323.0,94322.0,0.41557908]
["bitfinex","BTCUSD",1735040874439,0.18083574,94323.0,94322.0,0.40757908]
["bitfinex","BTCUSD",1735040874842,0.18183574,94323.0,94322.0,0.41257908]
["bitfinex","BTCUSD",1735040875043,0.18183574,94323.0,94322.0,0.41857908]
["bitfinex","BTCUSD",1735040884073,0.18200694,94323.0,94322.0,0.41857908]
["bitfinex","BTCUSD",1735040885924,0.20020763,94323.0,94322.0,0.41857908]
["bitfinex","BTCUSD",1735040886126,0.20020763,94323.0,94322.0,0.23459276]
["bitfinex","BTCUSD",1735040886758,0.18200694,94323.0,94322.0,0.23459276]
["bitfinex","BTCUSD",1735040899274,0.18200694,94323.0,94322.0,0.41817908]
["bitfinex","BTCUSD",1735040900236,0.18200694,94323.0,94322.0,0.56817908]
["bitfinex","BTCUSD",1735040916395,0.18200694,94323.0,94322.0,0.66262405]
["bitfinex","BTCUSD",1735040917412,0.18200694,94323.0,94322.0,0.56817908]
["bitfinex","BTCUSD",1735040919472,0.18200694,94323.0,94322.0,0.70984654]
["bitfinex","BTCUSD",1735040919674,0.18200694,94323.0,94322.0,0.73106782]
["bitfinex","BTCUSD",1735040920750,0.18200694,94323.0,94322.0,1.08046956]
["bitfinex","BTCUSD",1735040922790,0.18200694,94323.0,94322.0,0.73106782]
["bitfinex","BTCUSD",1735040924476,0.18200694,94323.0,94322.0,0.65146782]
["bitfinex","BTCUSD",1735040924688,0.18200694,94323.0,94322.0,0.50980036]
["bitfinex","BTCUSD",1735040927127,0.18200694,94323.0,94322.0,0.60447464]
["bitfinex","BTCUSD",1735040928271,0.18200694,94323.0,94322.0,0.50980036]
["bitfinex","BTCUSD",1735040928963,0.18252988,94323.0,94322.0,0.50980036]
["bitfinex","BTCUSD",1735040935182,0.18252988,94323.0,94322.0,0.60448954]
["bitfinex","BTCUSD",1735040935949,0.18252988,94323.0,94322.0,0.68178954]
["bitfinex","BTCUSD",1735040937102,0.18252988,94323.0,94322.0,0.93663474]
["bitfinex","BTCUSD",1735040938089,0.18252988,94323.0,94322.0,0.85933474]
["bitfinex","BTCUSD",1735040940952,0.18252988,94323.0,94322.0,1.00138827]
["bitfinex","BTCUSD",1735040942117,0.18252988,94323.0,94322.0,0.65185389]
["bitfinex","BTCUSD",1735040943482,0.18252988,94323.0,94322.0,0.50980036]
["bitfinex","BTCUSD",1735040944646,0.18252988,94323.0,94322.0,1.04853156]
["bitfinex","BTCUSD",1735040945998,0.18252988,94323.0,94322.0,0.85964161]
["bitfinex","BTCUSD",1735040960034,0.18252988,94323.0,94322.0,0.95964161]
["bitfinex","BTCUSD",1735040962796,0.18252988,94323.0,94322.0,0.85964161]
["bitfinex","BTCUSD",1735040965543,0.25892988,94323.0,94322.0,0.85964161]
["bitfinex","BTCUSD",1735040966041,0.25892988,94323.0,94322.0,1.09668161]
["bitfinex","BTCUSD",1735040967294,0.18252988,94323.0,94322.0,1.09668161]
["bitfinex","BTCUSD",1735040972869,0.18252988,94323.0,94322.0,0.85964161]
["bitfinex","BTCUSD",1735040983691,0.18252988,94323.0,94322.0,0.83842033]
["bitfinex","BTCUSD",1735040983916,0.25902988,94323.0,94322.0,0.83842033]
["bitfinex","BTCUSD",1735040984803,0.25902988,94323.0,94322.0,0.68842033]
["bitfinex","BTCUSD",1735040985008,0.25902988,94323.0,94322.0,0.68242033]
["bitfinex","BTCUSD",1735040985214,0.25802988,94323.0,94322.0,0.42350954]
["bitfinex","BTCUSD",1735040985646,0.33650287,94323.0,94322.0,0.32852322]
["bitfinex","BTCUSD",1735040985871,0.33650287,94323.0,94322.0,0.32352322]
["bitfinex","BTCUSD",1735040986069,0.33650287,94323.0,94322.0,0.32852322]
["bitfinex","BTCUSD",1735040986517,0.30572988,94323.0,94322.0,0.32852322]
["bitfinex","BTCUSD",1735040986718,0.30572988,94323.0,94322.0,0.23359276]
["bitfinex","BTCUSD",1735040999218,0.18252988,94323.0,94322.0,0.33757908]
["bitfinex","BTCUSD",1735041000459,0.18252988,94323.0,94322.0,0.48757908]
["bitfinex","BTCUSD",1735041001249,0.18252988,94323.0,94322.0,1.01322778]
["bitfinex","BTCUSD",1735041001636,0.18152988,94323.0,94322.0,1.01822778]
["bitfinex","BTCUSD",1735041001839,0.18252988,94323.0,94322.0,1.02722778]
["bitfinex","BTCUSD",1735041002039,0.18252988,94323.0,94322.0,1.01322778]
["bitfinex","BTCUSD",1735041002244,0.18252988,94323.0,94322.0,1.02222778]
["bitfinex","BTCUSD",1735041002445,0.18452988,94323.0,94322.0,1.02822778]
["bitfinex","BTCUSD",1735041002650,0.18352988,94323.0,94322.0,0.82936685]
["bitfinex","BTCUSD",1735041002859,0.18452988,94323.0,94322.0,0.83836685]
["bitfinex","BTCUSD",1735041003614,0.18352988,94323.0,94322.0,0.83236685]
["bitfinex","BTCUSD",1735041004020,0.18352988,94323.0,94322.0,0.83736685]
["bitfinex","BTCUSD",1735041004890,0.18352988,94323.0,94322.0,1.07425826]
["bitfinex","BTCUSD",1735041005527,0.18352988,94323.0,94322.0,0.83736685]
["bitfinex","BTCUSD",1735041008174,0.18352988,94323.0,94322.0,1.07424792]
["bitfinex","BTCUSD",1735041013651,0.18352988,94323.0,94322.0,1.02689952]
["bitfinex","BTCUSD",1735041016370,0.18352988,94323.0,94322.0,0.58233733]
["bitfinex","BTCUSD",1735041018756,0.18352988,94323.0,94322.0,0.48757908]
["bitfinex","BTCUSD",1735041021261,0.18352988,94323.0,94322.0,0.58232949]
["bitfinex","BTCUSD",1735041022394,0.18352988,94323.0,94322.0,0.48757908]
["bitfinex","BTCUSD",1735041023326,0.18352988,94323.0,94322.0,0.62971646]
["bitfinex","BTCUSD",1735041024269,0.18352988,94323.0,94322.0,0.58233058]
["bitfinex","BTCUSD",1735041025257,0.18352988,94323.0,94322.0,0.43233058]
["bitfinex","BTCUSD",1735041026153,0.25922988,94323.0,94322.0,0.43233058]
["bitfinex","BTCUSD",1735041026587,0.25922988,94323.0,94322.0,0.33757908]
["bitfinex","BTCUSD",1735041031752,0.25922988,94323.0,94322.0,0.23359276]
["bitfinex","BTCUSD",1735041032230,0.28970287,94323.0,94322.0,0.23359276]
["bitfinex","BTCUSD",1735041033868,0.25850651,94323.0,94322.0,0.23359276]
["bitfinex","BTCUSD",1735041039406,0.25850651,94323.0,94322.0,0.23359276]
["bitfinex","BTCUSD",1735041053138,0.25850651,94323.0,94322.0,0.226039]
["bitfinex","BTCUSD",1735041053341,0.25850651,94323.0,94322.0,0.23452215]
["bitfinex","BTCUSD",1735041053880,0.25850651,94323.0,94322.0,0.02248315]
["bitfinex","BTCUSD",1735041054109,0.25650651,94323.0,94322.0,0.01348315]
["bitfinex","BTCUSD",1735041054537,0.25650651,94323.0,94322.0,0.01756865]
["bitfinex","BTCUSD",1735041054742,0.25650651,94323.0,94322.0,0.01356865]
["bitfinex","BTCUSD",1735041054981,0.25650651,94323.0,94322.0,0.00856865]
["bitfinex","BTCUSD",1735041055163,0.25650651,94323.0,94322.0,0.01456865]
["bitfinex","BTCUSD",1735041055716,0.25650651,94323.0,94322.0,0.01256865]
["bitfinex","BTCUSD",1735041055965,0.25650651,94323.0,94322.0,0.01456865]
["bitfinex","BTCUSD",1735041056978,0.18080651,94323.0,94322.0,0.01456865]
["bitfinex","BTCUSD",1735041057754,0.18080651,94323.0,94322.0,0.11855497]
["bitfinex","BTCUSD",1735041058764,0.18080651,94323.0,94322.0,0.11655497]
["bitfinex","BTCUSD",1735041058962,0.18080651,94323.0,94322.0,0.11455497]
["bitfinex","BTCUSD",1735041059533,0.18080651,94323.0,94322.0,0.11255497]
["bitfinex","BTCUSD",1735041060035,0.18080651,94323.0,94322.0,0.11655497]
["bitfinex","BTCUSD",1735041060256,0.18080651,94323.0,94322.0,0.60876118]
["bitfinex","BTCUSD",1735041060819,0.18069358,94323.0,94322.0,0.61676118]
["bitfinex","BTCUSD",1735041061080,0.18069358,94323.0,94322.0,0.61276118]
["bitfinex","BTCUSD",1735041061282,0.18069358,94323.0,94322.0,0.60476118]
["bitfinex","BTCUSD",1735041061503,0.18069358,94323.0,94322.0,0.60876118]
["bitfinex","BTCUSD",1735041061810,0.18058226,94323.0,94322.0,0.11655497]
["bitfinex","BTCUSD",1735041062013,0.18058226,94323.0,94322.0,0.12355497]
["bitfinex","BTCUSD",1735041062755,0.18058226,94323.0,94322.0,0.11955497]
["bitfinex","BTCUSD",1735041063085,0.18058226,94323.0,94322.0,0.12355497]
["bitfinex","BTCUSD",1735041063370,0.18058226,94323.0,94322.0,0.11655497]
["bitfinex","BTCUSD",1735041063698,0.18058226,94323.0,94322.0,0.12455497]
["bitfinex","BTCUSD",1735041063962,0.18058226,94323.0,94322.0,0.11655497]
["bitfinex","BTCUSD",1735041064171,0.18058226,94323.0,94322.0,0.4666238]
["bitfinex","BTCUSD",1735041064376,0.18058226,94323.0,94322.0,0.4626238]
["bitfinex","BTCUSD",1735041064594,0.18058226,94323.0,94322.0,0.4666238]
["bitfinex","BTCUSD",1735041064807,0.18058226,94323.0,94322.0,0.4746238]
["bitfinex","BTCUSD",1735041064980,0.18058226,94323.0,94322.0,0.4666238]
["bitfinex","BTCUSD",1735041065424,0.18058226,94323.0,94322.0,0.4746238]
["bitfinex","BTCUSD",1735041067321,0.15937826,94323.0,94322.0,0.4746238]
["bitfinex","BTCUSD",1735041067471,2.6e-07,94323.0,94322.0,0.9050238]
["bitfinex","BTCUSD",1735041068201,2.6e-07,94323.0,94322.0,0.9010238]
["bitfinex","BTCUSD",1735041068649,2.6e-07,94323.0,94322.0,0.9050238]
["bitfinex","BTCUSD",1735041069071,2.6e-07,94323.0,94322.0,0.9010238]
["bitfinex","BTCUSD",1735041069421,2.6e-07,94323.0,94322.0,0.9100238]
["bitfinex","BTCUSD",1735041069622,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041070022,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041070278,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041071046,2.6e-07,94323.0,94322.0,0.9100238]
["bitfinex","BTCUSD",1735041071863,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041072591,2.6e-07,94323.0,94322.0,0.9100238]
["bitfinex","BTCUSD",1735041072972,2.6e-07,94323.0,94322.0,0.9010238]
["bitfinex","BTCUSD",1735041073173,2.6e-07,94323.0,94322.0,0.9100238]
["bitfinex","BTCUSD",1735041073552,2.6e-07,94323.0,94322.0,0.9010238]
["bitfinex","BTCUSD",1735041073758,2.6e-07,94323.0,94322.0,0.9100238]
["bitfinex","BTCUSD",1735041074279,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041074639,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041077581,2.6e-07,94323.0,94322.0,1.14765786]
["bitfinex","BTCUSD",1735041077833,2.6e-07,94323.0,94322.0,1.04765786]
["bitfinex","BTCUSD",1735041078020,2.6e-07,94323.0,94322.0,1.14765786]
["bitfinex","BTCUSD",1735041079556,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041080213,2.6e-07,94323.0,94322.0,0.8930238]
["bitfinex","BTCUSD",1735041080374,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041080579,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041080782,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041080976,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041081175,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041081792,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041083233,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041083551,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041086154,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041086965,2.6e-07,94323.0,94322.0,0.8110238]
["bitfinex","BTCUSD",1735041087174,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041087421,2.6e-07,94323.0,94322.0,0.8930238]
["bitfinex","BTCUSD",1735041087590,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041087818,2.6e-07,94323.0,94322.0,0.9110238]
["bitfinex","BTCUSD",1735041088216,2.6e-07,94323.0,94322.0,0.9020238]
["bitfinex","BTCUSD",1735041089296,2.6e-07,94323.0,94322.0,0.8930238]
["bitfinex","BTCUSD",1735041089503,2.6e-07,94323.0,94322.0,0.93490396]
["bitfinex","BTCUSD",1735041089707,2.6e-07,94323.0,94322.0,0.94390396]
["bitfinex","BTCUSD",1735041089901,2.6e-07,94323.0,94322.0,0.93490396]
["bitfinex","BTCUSD",1735041090470,0.0771,94352.0,94336.0,0.1]
["bitfinex","BTCUSD",1735041090662,0.00022349,94351.0,94341.0,0.23512011]
["bitfinex","BTCUSD",1735041090809,0.00022349,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735041091011,0.00022349,94351.0,94350.0,0.32441042]
["bitfinex","BTCUSD",1735041093191,0.00022349,94351.0,94350.0,0.33241042]
["bitfinex","BTCUSD",1735041093388,0.00022349,94351.0,94350.0,0.33741042]
["bitfinex","BTCUSD",1735041093735,0.00022349,94351.0,94350.0,0.32941042]
["bitfinex","BTCUSD",1735041093872,0.00022349,94351.0,94350.0,0.33841042]
["bitfinex","BTCUSD",1735041094947,0.07732349,94351.0,94350.0,0.33841042]
["bitfinex","BTCUSD",1735041095533,0.12342349,94351.0,94350.0,0.33841042]
["bitfinex","BTCUSD",1735041097610,0.12342349,94351.0,94350.0,0.34921188]
["bitfinex","BTCUSD",1735041102336,0.00022349,94351.0,94350.0,0.34921188]
["bitfinex","BTCUSD",1735041103006,0.00022349,94351.0,94350.0,0.34021188]
["bitfinex","BTCUSD",1735041103241,0.00022349,94351.0,94350.0,0.33521188]
["bitfinex","BTCUSD",1735041103445,0.00022349,94351.0,94350.0,0.34421188]
["bitfinex","BTCUSD",1735041103668,4.9e-07,94351.0,94350.0,0.59921188]
["bitfinex","BTCUSD",1735041104787,4.9e-07,94351.0,94350.0,0.69921188]
["bitfinex","BTCUSD",1735041104994,4.9e-07,94351.0,94350.0,0.77831188]
["bitfinex","BTCUSD",1735041105195,4.9e-07,94351.0,94350.0,1.12810642]
["bitfinex","BTCUSD",1735041105569,4.9e-07,94351.0,94350.0,1.12310642]
["bitfinex","BTCUSD",1735041105779,4.9e-07,94351.0,94350.0,1.12810642]
["bitfinex","BTCUSD",1735041105977,4.9e-07,94351.0,94350.0,1.11910642]
["bitfinex","BTCUSD",1735041106177,4.9e-07,94351.0,94350.0,0.83500642]
["bitfinex","BTCUSD",1735041106364,4.9e-07,94351.0,94350.0,0.84400642]
["bitfinex","BTCUSD",1735041106566,4.9e-07,94351.0,94350.0,0.85200642]
["bitfinex","BTCUSD",1735041107194,4.9e-07,94351.0,94350.0,1.03252674]
["bitfinex","BTCUSD",1735041107395,4.9e-07,94351.0,94350.0,0.89152674]
["bitfinex","BTCUSD",1735041107744,4.9e-07,94351.0,94350.0,0.88252674]
["bitfinex","BTCUSD",1735041107877,4.9e-07,94351.0,94350.0,0.89152674]
["bitfinex","BTCUSD",1735041108079,4.9e-07,94351.0,94350.0,0.88352674]
["bitfinex","BTCUSD",1735041108282,4.9e-07,94351.0,94350.0,0.35221188]
["bitfinex","BTCUSD",1735041108842,4.9e-07,94351.0,94350.0,0.34421188]
["bitfinex","BTCUSD",1735041109221,4.9e-07,94351.0,94350.0,0.35121188]
["bitfinex","BTCUSD",1735041110459,4.9e-07,94351.0,94350.0,0.50121188]
["bitfinex","BTCUSD",1735041110643,4.9e-07,94351.0,94350.0,0.60121188]
["bitfinex","BTCUSD",1735041110858,4.9e-07,94351.0,94350.0,0.70121188]
["bitfinex","BTCUSD",1735041111219,4.9e-07,94351.0,94350.0,1.05115164]
["bitfinex","BTCUSD",1735041112680,4.9e-07,94351.0,94350.0,1.04415164]
["bitfinex","BTCUSD",1735041113328,4.9e-07,94351.0,94350.0,1.05315164]
["bitfinex","BTCUSD",1735041113831,4.9e-07,94351.0,94350.0,1.05323714]
["bitfinex","BTCUSD",1735041114150,4.9e-07,94351.0,94350.0,1.31250506]
["bitfinex","BTCUSD",1735041116282,6.9e-07,94365.0,94362.0,0.1]
["bitfinex","BTCUSD",1735041116492,8.9e-07,94372.0,94365.0,0.25]
["bitfinex","BTCUSD",1735041116700,8.9e-07,94372.0,94371.0,0.361929]
["bitfinex","BTCUSD",1735041116876,8.9e-07,94372.0,94371.0,0.46591532]
["bitfinex","BTCUSD",1735041117052,8.9e-07,94372.0,94371.0,0.47398353]
["bitfinex","BTCUSD",1735041118616,8.9e-07,94372.0,94371.0,1.01329895]
["bitfinex","BTCUSD",1735041118822,8.9e-07,94372.0,94371.0,1.11329895]
["bitfinex","BTCUSD",1735041119019,8.9e-07,94372.0,94371.0,1.12829895]
["bitfinex","BTCUSD",1735041119231,8.9e-07,94372.0,94371.0,1.11929895]
["bitfinex","BTCUSD",1735041119424,8.9e-07,94372.0,94371.0,1.11329895]
["bitfinex","BTCUSD",1735041119633,8.9e-07,94372.0,94371.0,1.12229895]
["bitfinex","BTCUSD",1735041119864,8.9e-07,94372.0,94371.0,0.93192329]
["bitfinex","BTCUSD",1735041120065,8.9e-07,94372.0,94371.0,0.94092329]
["bitfinex","BTCUSD",1735041120415,8.9e-07,94372.0,94371.0,1.04092329]
["bitfinex","BTCUSD",1735041120619,8.9e-07,94386.0,94383.0,0.15]
["bitfinex","BTCUSD",1735041120858,8.9e-07,94386.0,94385.0,0.35398632]
["bitfinex","BTCUSD",1735041121150,8.9e-07,94386.0,94385.0,0.26204084]
["bitfinex","BTCUSD",1735041121302,8.9e-07,94390.0,94385.0,0.47393884]
["bitfinex","BTCUSD",1735041121520,8.9e-07,94390.0,94389.0,0.361889]
["bitfinex","BTCUSD",1735041121721,8.9e-07,94390.0,94389.0,0.46587532]
["bitfinex","BTCUSD",1735041122061,8.9e-07,94390.0,94389.0,0.47392897]
["bitfinex","BTCUSD",1735041123091,3.9e-07,94397.0,94392.0,0.15]
["bitfinex","BTCUSD",1735041123293,3.9e-07,94397.0,94396.0,0.46585932]
["bitfinex","BTCUSD",1735041123507,0.0782712,94409.0,94402.0,0.15]
["bitfinex","BTCUSD",1735041123508,6.9e-07,94406.0,94402.0,0.15]
["bitfinex","BTCUSD",1735041123671,6.9e-07,94406.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735041123903,6.9e-07,94406.0,94405.0,0.4738804]
["bitfinex","BTCUSD",1735041124259,5.9e-07,94418.0,94417.0,0.15]
["bitfinex","BTCUSD",1735041124459,9e-08,94424.0,94423.0,0.1]
["bitfinex","BTCUSD",1735041124702,9e-08,94424.0,94423.0,0.47488685]
["bitfinex","BTCUSD",1735041124963,0.0781,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735041125207,0.0781,94441.0,94440.0,0.32376647]
["bitfinex","BTCUSD",1735041125604,0.07862355,94441.0,94440.0,0.32376647]
["bitfinex","BTCUSD",1735041126598,0.07870905,94441.0,94440.0,0.33276647]
["bitfinex","BTCUSD",1735041127225,0.07870905,94441.0,94440.0,0.22878015]
["bitfinex","BTCUSD",1735041127735,0.07866905,94441.0,94440.0,0.22878015]
["bitfinex","BTCUSD",1735041127940,0.07866905,94441.0,94440.0,0.01700615]
["bitfinex","BTCUSD",1735041128269,0.07866905,94441.0,94440.0,0.01400615]
["bitfinex","BTCUSD",1735041128376,0.07866905,94441.0,94440.0,0.00900615]
["bitfinex","BTCUSD",1735041128874,0.07866905,94441.0,94440.0,0.00800615]
["bitfinex","BTCUSD",1735041129046,0.07866905,94441.0,94438.0,0.211778]
["bitfinex","BTCUSD",1735041129348,0.07866905,94441.0,94440.0,0.00799477]
["bitfinex","BTCUSD",1735041129549,0.07866905,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735041129745,0.07866905,94441.0,94440.0,0.21976877]
["bitfinex","BTCUSD",1735041131067,0.07866905,94441.0,94440.0,0.22076877]
["bitfinex","BTCUSD",1735041131478,0.07866905,94441.0,94440.0,0.21976877]
["bitfinex","BTCUSD",1735041145375,0.07866905,94441.0,94440.0,0.32375509]
["bitfinex","BTCUSD",1735041145574,0.00060905,94441.0,94440.0,0.32375509]
["bitfinex","BTCUSD",1735041146905,0.00060905,94441.0,94440.0,0.32575509]
["bitfinex","BTCUSD",1735041148378,0.00060905,94441.0,94440.0,0.32775509]
["bitfinex","BTCUSD",1735041148965,0.00060905,94441.0,94440.0,0.32575509]
["bitfinex","BTCUSD",1735041149161,0.00060905,94441.0,94440.0,0.32375509]
["bitfinex","BTCUSD",1735041149347,0.00060905,94441.0,94440.0,0.32975509]
["bitfinex","BTCUSD",1735041149964,0.00060905,94441.0,94440.0,0.32992589]
["bitfinex","BTCUSD",1735041151091,0.00060905,94441.0,94440.0,0.33292589]
["bitfinex","BTCUSD",1735041152154,0.00060905,94441.0,94440.0,0.32992589]
["bitfinex","BTCUSD",1735041152360,0.00060905,94441.0,94440.0,0.32392589]
["bitfinex","BTCUSD",1735041152568,0.00060905,94441.0,94440.0,0.33592589]
["bitfinex","BTCUSD",1735041158194,0.00060905,94441.0,94440.0,0.43592589]
["bitfinex","BTCUSD",1735041158415,0.00060905,94441.0,94440.0,0.51752589]
["bitfinex","BTCUSD",1735041159970,0.00060905,94441.0,94440.0,0.66752589]
["bitfinex","BTCUSD",1735041160967,0.00060905,94441.0,94440.0,0.66352589]
["bitfinex","BTCUSD",1735041161441,0.00060905,94441.0,94440.0,0.66752589]
["bitfinex","BTCUSD",1735041161813,0.00060905,94441.0,94440.0,0.65552589]
["bitfinex","BTCUSD",1735041162016,0.00060905,94441.0,94440.0,0.66452589]
["bitfinex","BTCUSD",1735041162244,0.00060905,94441.0,94440.0,0.66352589]
["bitfinex","BTCUSD",1735041162706,5e-08,94441.0,94440.0,0.67252589]
["bitfinex","BTCUSD",1735041163540,6.993e-05,94450.0,94445.0,0.311763]
["bitfinex","BTCUSD",1735041163541,5.5e-07,94446.0,94445.0,0.311763]
["bitfinex","BTCUSD",1735041163747,5.5e-07,94446.0,94445.0,0.61074932]
["bitfinex","BTCUSD",1735041163948,5.5e-07,94446.0,94445.0,0.61868013]
["bitfinex","BTCUSD",1735041164289,4.8e-07,94450.0,94449.0,0.1816]
["bitfinex","BTCUSD",1735041164632,4.8e-07,94450.0,94449.0,0.44456936]
["bitfinex","BTCUSD",1735041164809,4.8e-07,94450.0,94449.0,0.44351088]
["bitfinex","BTCUSD",1735041165342,4.8e-07,94450.0,94449.0,0.55531088]
["bitfinex","BTCUSD",1735041165543,4.8e-07,94450.0,94449.0,0.46051088]
["bitfinex","BTCUSD",1735041165748,4.8e-07,94450.0,94449.0,0.80839929]
["bitfinex","BTCUSD",1735041165966,4.8e-07,94450.0,94449.0,0.79939929]
["bitfinex","BTCUSD",1735041166171,8.55e-05,94467.0,94464.0,0.52344]
["bitfinex","BTCUSD",1735041166348,8.55e-05,94467.0,94466.0,0.31570232]
["bitfinex","BTCUSD",1735041166752,8.55e-05,94467.0,94466.0,0.3236176]
["bitfinex","BTCUSD",1735041167702,8.55e-05,94467.0,94466.0,0.3286176]
["bitfinex","BTCUSD",1735041169491,8.55e-05,94467.0,94466.0,0.3376176]
["bitfinex","BTCUSD",1735041169692,0.0790855,94467.0,94466.0,0.3376176]
["bitfinex","BTCUSD",1735041175132,0.0790855,94467.0,94466.0,0.3326176]
["bitfinex","BTCUSD",1735041175269,0.0790855,94467.0,94466.0,0.3236176]
["bitfinex","BTCUSD",1735041175664,0.0790855,94467.0,94466.0,0.3326176]
["bitfinex","BTCUSD",1735041176968,0.0790855,94467.0,94466.0,0.3376176]
["bitfinex","BTCUSD",1735041179984,8.55e-05,94467.0,94466.0,0.3376176]
["bitfinex","BTCUSD",1735041190654,8.55e-05,94467.0,94466.0,0.4876176]
["bitfinex","BTCUSD",1735041193495,8.55e-05,94467.0,94466.0,0.3376176]
["bitfinex","BTCUSD",1735041196228,0.1203855,94467.0,94466.0,0.23363128]
["bitfinex","BTCUSD",1735041196442,0.13348707,94467.0,94466.0,0.02191528]
["bitfinex","BTCUSD",1735041197389,0.13348707,94467.0,94466.0,0.01291528]
["bitfinex","BTCUSD",1735041197842,0.13348707,94467.0,94466.0,0.00791528]
["bitfinex","BTCUSD",1735041198296,0.0751,94465.0,94461.0,0.211727]
["bitfinex","BTCUSD",1735041198730,0.0751,94465.0,94462.0,0.00757064]
["bitfinex","BTCUSD",1735041198985,0.0751,94463.0,94462.0,0.00757064]
["bitfinex","BTCUSD",1735041199456,0.1203,94463.0,94462.0,0.00757064]
["bitfinex","BTCUSD",1735041200619,0.1203,94463.0,94462.0,0.01157064]
["bitfinex","BTCUSD",1735041201269,0.1203,94463.0,94462.0,0.01357064]
["bitfinex","BTCUSD",1735041202262,0.1203,94463.0,94462.0,0.002]
["bitfinex","BTCUSD",1735041202508,0.17612242,94463.0,94462.0,0.002]
["bitfinex","BTCUSD",1735041202749,0.17612242,94463.0,94462.0,0.003]
["bitfinex","BTCUSD",1735041202987,0.0751,94461.0,94450.0,0.2119218]
["bitfinex","BTCUSD",1735041203254,0.1203,94460.0,94454.0,0.211741]
["bitfinex","BTCUSD",1735041203505,0.0768,94459.0,94454.0,0.211741]
["bitfinex","BTCUSD",1735041203697,0.0768,94459.0,94455.0,0.0075723]
["bitfinex","BTCUSD",1735041205265,0.0768,94459.0,94455.0,0.0085723]
["bitfinex","BTCUSD",1735041205660,0.0768,94459.0,94455.0,0.0075723]
["bitfinex","BTCUSD",1735041205934,0.09044117,94459.0,94455.0,0.0075723]
["bitfinex","BTCUSD",1735041206392,0.0768,94459.0,94455.0,0.0075723]
["bitfinex","BTCUSD",1735041206570,0.0768,94459.0,94455.0,0.0085723]
["bitfinex","BTCUSD",1735041206763,0.0768,94459.0,94455.0,0.0075723]
["bitfinex","BTCUSD",1735041208894,0.0768,94459.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041209095,0.0768,94459.0,94456.0,0.00757206]
["bitfinex","BTCUSD",1735041209296,0.01364117,94458.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041209570,0.09044117,94458.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041209948,0.09044117,94458.0,94452.0,0.00757301]
["bitfinex","BTCUSD",1735041210108,0.09044117,94458.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735041210508,0.09044117,94458.0,94454.0,0.00757254]
["bitfinex","BTCUSD",1735041210731,0.0768,94458.0,94455.0,0.211741]
["bitfinex","BTCUSD",1735041211134,0.0768,94458.0,94456.0,0.00757206]
["bitfinex","BTCUSD",1735041211333,0.0768,94458.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735041211495,0.0768,94458.0,94454.0,0.00758797]
["bitfinex","BTCUSD",1735041211699,0.089,94458.0,94454.0,0.00758797]
["bitfinex","BTCUSD",1735041212713,0.089,94458.0,94450.0,0.2119218]
["bitfinex","BTCUSD",1735041212970,0.089,94458.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041213196,0.089,94458.0,94451.0,0.00758868]
["bitfinex","BTCUSD",1735041215742,0.0474,94457.0,94451.0,0.00758868]
["bitfinex","BTCUSD",1735041215976,0.0768,94455.0,94451.0,0.00758868]
["bitfinex","BTCUSD",1735041216309,0.211743,94454.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041216560,0.211747,94452.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041216762,0.1242,94451.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041219063,0.1262,94451.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041219472,0.33018632,94451.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041219736,0.43417264,94451.0,94450.0,0.0001708]
["bitfinex","BTCUSD",1735041220064,0.0763,94450.0,94430.0,0.21118999]
["bitfinex","BTCUSD",1735041220398,0.0763,94444.0,94430.0,0.21171354]
["bitfinex","BTCUSD",1735041220568,0.0485,94443.0,94430.0,0.21171354]
["bitfinex","BTCUSD",1735041220765,0.0763,94441.0,94430.0,0.21171354]
["bitfinex","BTCUSD",1735041222000,0.0763,94441.0,94439.0,0.211775]
["bitfinex","BTCUSD",1735041222857,0.0763,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735041223818,0.0763,94448.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735041223985,0.02248,94447.0,94445.0,0.211762]
["bitfinex","BTCUSD",1735041225325,0.02248,94447.0,94445.0,0.16876199]
["bitfinex","BTCUSD",1735041226570,0.02348,94447.0,94445.0,0.16876199]
["bitfinex","BTCUSD",1735041227200,0.001,94447.0,94445.0,0.16876199]
["bitfinex","BTCUSD",1735041227406,0.001,94447.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735041227557,0.001,94447.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735041227771,0.1248,94452.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735041227976,0.1248,94452.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735041228214,0.002,94447.0,94445.0,0.001]
["bitfinex","BTCUSD",1735041228429,0.02248855,94451.0,94445.0,0.001]
["bitfinex","BTCUSD",1735041228562,0.001,94447.0,94441.0,0.423544]
["bitfinex","BTCUSD",1735041228967,0.02248855,94451.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735041230875,0.001,94447.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735041231024,0.01502885,94446.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735041231761,0.01502885,94446.0,94441.0,0.211943]
["bitfinex","BTCUSD",1735041232530,0.01702885,94446.0,94441.0,0.211943]
["bitfinex","BTCUSD",1735041234677,0.01702885,94446.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041235879,0.01502885,94446.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041236079,0.01399144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041238548,0.01599144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041240327,0.01399144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041240880,0.01599144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041241058,0.01399144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041241268,0.01599144,94445.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041247468,0.01599144,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041248140,0.002,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041248558,0.1248855,94452.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041248910,0.002,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041251063,0.1248855,94452.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041251377,0.1268855,94452.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041251983,0.002,94445.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041252186,0.002,94445.0,94442.0,0.42354]
["bitfinex","BTCUSD",1735041252787,0.0020855,94452.0,94447.0,0.211757]
["bitfinex","BTCUSD",1735041253681,0.0020855,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041254454,8.55e-05,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041254855,0.0020855,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041255267,0.0020855,94452.0,94451.0,0.18674999]
["bitfinex","BTCUSD",1735041255446,0.0040855,94452.0,94451.0,0.18674999]
["bitfinex","BTCUSD",1735041255849,8.55e-05,94452.0,94449.0,0.211753]
["bitfinex","BTCUSD",1735041256188,0.0010855,94452.0,94449.0,0.211753]
["bitfinex","BTCUSD",1735041256749,0.0010855,94452.0,94449.0,0.423506]
["bitfinex","BTCUSD",1735041258674,8.55e-05,94452.0,94449.0,0.423506]
["bitfinex","BTCUSD",1735041258871,8.55e-05,94452.0,94441.0,0.211941]
["bitfinex","BTCUSD",1735041259074,0.022276,94452.0,94441.0,0.211941]
["bitfinex","BTCUSD",1735041259248,0.0777,94451.0,94441.0,0.211941]
["bitfinex","BTCUSD",1735041259903,0.0777,94451.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041260575,0.211752,94450.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041260797,0.0777,94451.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735041261117,0.0312724,94450.0,94442.0,0.00762577]
["bitfinex","BTCUSD",1735041261275,0.0312724,94450.0,94442.0,0.21939377]
["bitfinex","BTCUSD",1735041261477,0.09510031,94452.0,94449.0,0.211754]
["bitfinex","BTCUSD",1735041261887,0.09510031,94452.0,94450.0,0.00762388]
["bitfinex","BTCUSD",1735041262307,0.09501481,94451.0,94450.0,0.00762388]
["bitfinex","BTCUSD",1735041263432,8.55e-05,94452.0,94447.0,0.211758]
["bitfinex","BTCUSD",1735041263658,0.04796346,94451.0,94450.0,0.00762388]
["bitfinex","BTCUSD",1735041263861,0.04796346,94451.0,94443.0,0.211767]
["bitfinex","BTCUSD",1735041264291,0.04796346,94451.0,94445.0,0.211763]
["bitfinex","BTCUSD",1735041264506,0.04896346,94451.0,94444.0,0.0076253]
["bitfinex","BTCUSD",1735041264619,0.04796346,94451.0,94446.0,0.00762482]
["bitfinex","BTCUSD",1735041264828,8.55e-05,94452.0,94445.0,0.00762506]
["bitfinex","BTCUSD",1735041265026,8.55e-05,94452.0,94447.0,0.00562459]
["bitfinex","BTCUSD",1735041265226,8.55e-05,94452.0,94443.0,0.211767]
["bitfinex","BTCUSD",1735041265227,8.55e-05,94452.0,94446.0,0.00755469]
["bitfinex","BTCUSD",1735041265446,8.55e-05,94452.0,94448.0,0.00755422]
["bitfinex","BTCUSD",1735041265653,8.55e-05,94452.0,94447.0,0.00755446]
["bitfinex","BTCUSD",1735041265862,8.55e-05,94452.0,94449.0,0.00755398]
["bitfinex","BTCUSD",1735041266060,8.55e-05,94452.0,94448.0,0.00755422]
["bitfinex","BTCUSD",1735041266241,0.001,94451.0,94450.0,0.00755374]
["bitfinex","BTCUSD",1735041266596,0.001,94451.0,94443.0,0.211767]
["bitfinex","BTCUSD",1735041266752,0.001,94451.0,94444.0,0.00755517]
["bitfinex","BTCUSD",1735041266961,0.001,94451.0,94445.0,0.211763]
["bitfinex","BTCUSD",1735041267165,0.001,94451.0,94449.0,0.211753]
["bitfinex","BTCUSD",1735041267392,8.55e-05,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041267597,8.55e-05,94452.0,94451.0,0.00755351]
["bitfinex","BTCUSD",1735041267796,0.0020855,94452.0,94449.0,0.211753]
["bitfinex","BTCUSD",1735041267972,8.55e-05,94452.0,94450.0,0.00755374]
["bitfinex","BTCUSD",1735041268386,0.001,94451.0,94450.0,0.00755374]
["bitfinex","BTCUSD",1735041268588,8.55e-05,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041268807,8.55e-05,94452.0,94451.0,0.21930351]
["bitfinex","BTCUSD",1735041269008,0.0010855,94452.0,94451.0,0.00755351]
["bitfinex","BTCUSD",1735041269170,8.55e-05,94452.0,94449.0,0.211753]
["bitfinex","BTCUSD",1735041269408,8.55e-05,94452.0,94450.0,0.00755374]
["bitfinex","BTCUSD",1735041270124,8.55e-05,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041270760,8.55e-05,94452.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041271158,0.0010855,94452.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041271362,0.09501481,94456.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041271729,0.001,94452.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041272576,0.09501481,94456.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041272888,0.09501481,94457.0,94451.0,0.21922658]
["bitfinex","BTCUSD",1735041273999,0.17578912,94457.0,94451.0,0.00747658]
["bitfinex","BTCUSD",1735041274205,0.17578912,94457.0,94447.0,0.000171]
["bitfinex","BTCUSD",1735041274405,0.002,94456.0,94448.0,0.0074773]
["bitfinex","BTCUSD",1735041274639,0.07879084,94455.0,94448.0,0.2192333]
["bitfinex","BTCUSD",1735041275222,0.07879084,94455.0,94449.0,0.00718947]
["bitfinex","BTCUSD",1735041276383,0.08079084,94455.0,94449.0,0.00718947]
["bitfinex","BTCUSD",1735041276588,0.09501481,94454.0,94449.0,0.00718947]
["bitfinex","BTCUSD",1735041278595,0.09701481,94454.0,94449.0,0.00718947]
["bitfinex","BTCUSD",1735041278794,0.15393654,94453.0,94449.0,0.00718947]
["bitfinex","BTCUSD",1735041279094,0.15393654,94453.0,94449.0,0.21894247]
["bitfinex","BTCUSD",1735041279577,0.05892173,94453.0,94449.0,0.21894247]
["bitfinex","BTCUSD",1735041279780,0.05892173,94453.0,94449.0,0.21911347]
["bitfinex","BTCUSD",1735041279959,0.05992173,94453.0,94449.0,0.21911347]
["bitfinex","BTCUSD",1735041280153,0.05663647,94452.0,94450.0,0.00473799]
["bitfinex","BTCUSD",1735041280359,0.05663647,94452.0,94450.0,0.00691454]
["bitfinex","BTCUSD",1735041280787,0.05663647,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735041280987,0.05663647,94452.0,94450.0,0.00691454]
["bitfinex","BTCUSD",1735041281399,0.03133504,94451.0,94450.0,0.00691454]
["bitfinex","BTCUSD",1735041282170,0.001,94452.0,94450.0,0.00691454]
["bitfinex","BTCUSD",1735041283602,0.0774,94451.0,94450.0,0.00691454]
["bitfinex","BTCUSD",1735041285181,0.0774,94451.0,94450.0,0.00491454]
["bitfinex","BTCUSD",1735041285382,0.0774,94451.0,94450.0,0.00641454]
["bitfinex","BTCUSD",1735041287839,0.33805,94451.0,94450.0,0.00641454]
["bitfinex","BTCUSD",1735041288065,0.44203632,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041288295,0.44303632,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041288468,0.44203632,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041288679,0.53805113,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041289630,0.58555854,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041289891,0.10398632,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041290110,0.26982222,94451.0,94440.0,0.211286]
["bitfinex","BTCUSD",1735041290323,0.26982222,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735041290521,0.26882222,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735041290725,0.1263,94451.0,94448.0,0.423512]
["bitfinex","BTCUSD",1735041290908,0.26842962,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735041291055,0.19002962,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735041291272,0.19002962,94451.0,94448.0,0.423512]
["bitfinex","BTCUSD",1735041291590,0.09640959,94451.0,94449.0,0.00683874]
["bitfinex","BTCUSD",1735041291749,0.09540959,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041291959,0.09640959,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041292174,0.09540959,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041293019,0.19002962,94455.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041293020,0.09540959,94454.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041293392,8.55e-05,94451.0,94450.0,0.211752]
["bitfinex","BTCUSD",1735041293995,8.55e-05,94451.0,94450.0,0.21598999]
["bitfinex","BTCUSD",1735041294404,8.55e-05,94451.0,94450.0,0.00423799]
["bitfinex","BTCUSD",1735041295197,8.55e-05,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041295397,0.07843768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041297000,0.07943768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041297232,0.07843768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041297382,0.07943768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041297808,0.07843768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041298021,0.07943768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041298230,0.07843768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041298729,0.07943768,94451.0,94450.0,0.00373799]
["bitfinex","BTCUSD",1735041300116,0.07943768,94451.0,94450.0,0.00173799]
["bitfinex","BTCUSD",1735041300319,0.07943768,94451.0,94450.0,0.00323798]
["bitfinex","BTCUSD",1735041300696,0.07843768,94451.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041300881,0.10398632,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041302166,0.10498632,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041303117,0.20039591,94450.0,94449.0,0.00361752]
["bitfinex","BTCUSD",1735041303891,0.20039591,94450.0,94449.0,0.00685775]
["bitfinex","BTCUSD",1735041304089,0.23588632,94450.0,94449.0,0.00685775]
["bitfinex","BTCUSD",1735041304290,0.43987264,94450.0,94449.0,0.00685775]
["bitfinex","BTCUSD",1735041304697,0.43987264,94450.0,94449.0,0.00341123]
["bitfinex","BTCUSD",1735041304911,0.43987264,94450.0,94449.0,0.000171]
["bitfinex","BTCUSD",1735041305086,0.1,94449.0,94428.0,0.09392574]
["bitfinex","BTCUSD",1735041305285,0.0817,94439.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735041305429,0.0817,94439.0,94429.0,0.21521222]
["bitfinex","BTCUSD",1735041305832,0.0817,94442.0,94429.0,0.21521222]
["bitfinex","BTCUSD",1735041306038,0.0817,94442.0,94429.0,0.211799]
["bitfinex","BTCUSD",1735041306293,0.03974533,94441.0,94430.0,0.00341522]
["bitfinex","BTCUSD",1735041307034,0.423564,94437.0,94430.0,0.00341522]
["bitfinex","BTCUSD",1735041307244,0.1309,94436.0,94423.0,0.21181]
["bitfinex","BTCUSD",1735041307600,0.23488632,94436.0,94418.0,0.211822]
["bitfinex","BTCUSD",1735041307756,0.0817,94430.0,94424.0,0.00340319]
["bitfinex","BTCUSD",1735041307957,0.0817,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1735041308366,0.0817,94430.0,94423.0,0.211812]
["bitfinex","BTCUSD",1735041308586,0.0817,94430.0,94429.0,0.00341322]
["bitfinex","BTCUSD",1735041308783,0.0492,94436.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735041309234,0.0492,94436.0,94432.0,0.00343062]
["bitfinex","BTCUSD",1735041309360,0.04041931,94435.0,94432.0,0.00343062]
["bitfinex","BTCUSD",1735041310188,0.04041931,94435.0,94432.0,0.00243062]
["bitfinex","BTCUSD",1735041310535,0.0492,94436.0,94433.0,0.21179]
["bitfinex","BTCUSD",1735041310865,0.09541912,94439.0,94434.0,0.00339617]
["bitfinex","BTCUSD",1735041311227,0.09541912,94440.0,94434.0,0.00339617]
["bitfinex","BTCUSD",1735041311426,0.09233867,94439.0,94434.0,0.00339617]
["bitfinex","BTCUSD",1735041311810,0.09233867,94439.0,94431.0,0.211794]
["bitfinex","BTCUSD",1735041311989,0.09233867,94439.0,94432.0,0.00339215]
["bitfinex","BTCUSD",1735041314036,0.09433867,94439.0,94432.0,0.00339215]
["bitfinex","BTCUSD",1735041314544,0.09633867,94439.0,94432.0,0.00339215]
["bitfinex","BTCUSD",1735041314781,0.06846957,94438.0,94432.0,0.00339215]
["bitfinex","BTCUSD",1735041315138,0.06846957,94438.0,94431.0,0.20718615]
["bitfinex","BTCUSD",1735041315335,0.06846957,94438.0,94433.0,0.00327192]
["bitfinex","BTCUSD",1735041315540,0.06846957,94438.0,94432.0,0.00326991]
["bitfinex","BTCUSD",1735041315745,0.06846957,94438.0,94434.0,0.00327392]
["bitfinex","BTCUSD",1735041315928,0.004,94439.0,94434.0,0.000171]
["bitfinex","BTCUSD",1735041316703,0.004,94439.0,94435.0,0.00654755]
["bitfinex","BTCUSD",1735041316889,0.03974533,94441.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041317047,0.001,94438.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041317244,0.03974533,94441.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041317646,0.002,94439.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041317863,0.0767,94442.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041318225,0.001,94438.0,94435.0,0.21833055]
["bitfinex","BTCUSD",1735041318363,0.001,94438.0,94435.0,0.00654755]
["bitfinex","BTCUSD",1735041318562,0.07836324,94441.0,94435.0,0.00654755]
["bitfinex","BTCUSD",1735041319572,0.07836324,94441.0,94440.0,0.211774]
["bitfinex","BTCUSD",1735041319801,0.09541912,94443.0,94440.0,0.21505995]
["bitfinex","BTCUSD",1735041320034,0.09541912,94443.0,94441.0,0.00325817]
["bitfinex","BTCUSD",1735041320248,0.09541912,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735041320458,0.09541912,94443.0,94442.0,0.39811225]
["bitfinex","BTCUSD",1735041321805,8.55e-05,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735041322126,8.55e-05,94451.0,94448.0,0.21499847]
["bitfinex","BTCUSD",1735041323445,8.55e-05,94451.0,94448.0,0.21599847]
["bitfinex","BTCUSD",1735041323570,8.55e-05,94451.0,94448.0,0.21499847]
["bitfinex","BTCUSD",1735041323796,8.55e-05,94451.0,94448.0,0.21699847]
["bitfinex","BTCUSD",1735041325854,8.55e-05,94451.0,94448.0,0.21599847]
["bitfinex","BTCUSD",1735041326082,8.55e-05,94451.0,94448.0,0.21499847]
["bitfinex","BTCUSD",1735041326289,8.55e-05,94451.0,94448.0,0.21599847]
["bitfinex","BTCUSD",1735041326513,8.55e-05,94451.0,94448.0,0.21799847]
["bitfinex","BTCUSD",1735041328006,0.00060919,94449.0,94448.0,0.21799847]
["bitfinex","BTCUSD",1735041333119,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041347401,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041347795,0.00060919,94449.0,94448.0,0.21927846]
["bitfinex","BTCUSD",1735041348191,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041348934,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041349316,0.00060919,94449.0,94448.0,0.22227846]
["bitfinex","BTCUSD",1735041349493,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041349896,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041350506,0.00060919,94449.0,94448.0,0.21827846]
["bitfinex","BTCUSD",1735041350814,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041351239,0.00060919,94449.0,94448.0,0.21827846]
["bitfinex","BTCUSD",1735041351441,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041351651,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041352057,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041352526,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041353437,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041353644,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041354087,0.00060919,94449.0,94448.0,0.21827846]
["bitfinex","BTCUSD",1735041354298,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041354474,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041354908,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041355103,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041355313,0.07930919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041355544,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041356736,0.00060919,94449.0,94448.0,0.21827846]
["bitfinex","BTCUSD",1735041356940,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041357312,0.00060919,94449.0,94448.0,0.21827846]
["bitfinex","BTCUSD",1735041357555,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041357760,0.00060919,94449.0,94448.0,0.22027846]
["bitfinex","BTCUSD",1735041358076,0.00060919,94449.0,94448.0,0.21927846]
["bitfinex","BTCUSD",1735041358476,0.00060919,94449.0,94448.0,0.22127846]
["bitfinex","BTCUSD",1735041358678,0.00060919,94449.0,94448.0,0.22527846]
["bitfinex","BTCUSD",1735041359629,0.00060919,94449.0,94448.0,0.22327846]
["bitfinex","BTCUSD",1735041359839,0.07930919,94449.0,94448.0,0.01152246]
["bitfinex","BTCUSD",1735041359993,0.00060919,94449.0,94448.0,0.01352246]
["bitfinex","BTCUSD",1735041362031,0.00060919,94449.0,94448.0,0.01562246]
["bitfinex","BTCUSD",1735041362639,0.00060919,94449.0,94448.0,0.01362246]
["bitfinex","BTCUSD",1735041363039,0.00060919,94449.0,94448.0,0.01562246]
["bitfinex","BTCUSD",1735041363296,0.00060919,94449.0,94448.0,0.01062246]
["bitfinex","BTCUSD",1735041363585,0.00854866,94449.0,94448.0,0.01262246]
["bitfinex","BTCUSD",1735041363880,0.00854866,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041364126,0.00854866,94449.0,94448.0,0.01262246]
["bitfinex","BTCUSD",1735041364326,0.05354866,94449.0,94448.0,0.01162246]
["bitfinex","BTCUSD",1735041364455,0.05354866,94449.0,94448.0,0.00862246]
["bitfinex","BTCUSD",1735041364645,0.05354866,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041364847,0.05354866,94449.0,94448.0,0.01262246]
["bitfinex","BTCUSD",1735041366118,0.00060919,94449.0,94448.0,0.01262246]
["bitfinex","BTCUSD",1735041369442,0.00060919,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041369897,0.00060919,94449.0,94448.0,0.00862246]
["bitfinex","BTCUSD",1735041370101,0.00060919,94449.0,94448.0,0.01162246]
["bitfinex","BTCUSD",1735041370541,0.00060919,94449.0,94448.0,0.01062246]
["bitfinex","BTCUSD",1735041370740,0.00060919,94449.0,94448.0,0.00862246]
["bitfinex","BTCUSD",1735041370980,0.00854866,94449.0,94448.0,0.01062246]
["bitfinex","BTCUSD",1735041371401,0.00854866,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041371776,0.07880919,94449.0,94448.0,0.00862246]
["bitfinex","BTCUSD",1735041373039,0.07880919,94449.0,94448.0,0.01062246]
["bitfinex","BTCUSD",1735041373382,0.07880919,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041373497,0.07880919,94449.0,94448.0,0.00862246]
["bitfinex","BTCUSD",1735041373692,0.16341457,94449.0,94448.0,0.00962246]
["bitfinex","BTCUSD",1735041373936,0.16341457,94449.0,94448.0,0.0031]
["bitfinex","BTCUSD",1735041374556,0.16341457,94449.0,94448.0,0.0021]
["bitfinex","BTCUSD",1735041375359,0.16441457,94449.0,94448.0,0.0021]
["bitfinex","BTCUSD",1735041376585,0.16341457,94449.0,94448.0,0.0021]
["bitfinex","BTCUSD",1735041376789,0.16541457,94449.0,94448.0,0.0021]
["bitfinex","BTCUSD",1735041378693,0.16541457,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041379211,0.12680919,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041379420,0.00260919,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041380163,0.00060919,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041380544,0.00260919,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041380750,0.00060919,94449.0,94448.0,0.0084188]
["bitfinex","BTCUSD",1735041380962,0.00060919,94449.0,94448.0,0.0104188]
["bitfinex","BTCUSD",1735041381161,0.00060919,94449.0,94448.0,0.0114188]
["bitfinex","BTCUSD",1735041394592,0.00060919,94449.0,94448.0,0.01466127]
["bitfinex","BTCUSD",1735041416194,0.00060919,94449.0,94448.0,0.09376127]
["bitfinex","BTCUSD",1735041417393,0.00060919,94449.0,94448.0,0.115032]
["bitfinex","BTCUSD",1735041417599,0.00060919,94449.0,94448.0,0.035932]
["bitfinex","BTCUSD",1735041417731,0.00060919,94449.0,94448.0,0.01466127]
["bitfinex","BTCUSD",1735041433252,0.00060919,94449.0,94448.0,0.11864759]
["bitfinex","BTCUSD",1735041433895,0.02135241,94448.0,94447.0,0.00105872]
["bitfinex","BTCUSD",1735041434053,0.02135241,94448.0,94446.0,0.211759]
["bitfinex","BTCUSD",1735041435162,0.02135241,94448.0,94446.0,0.213759]
["bitfinex","BTCUSD",1735041435577,0.02135241,94448.0,94446.0,0.214759]
["bitfinex","BTCUSD",1735041435777,0.02135241,94448.0,94446.0,0.212759]
["bitfinex","BTCUSD",1735041435988,0.02135241,94448.0,94447.0,0.00105869]
["bitfinex","BTCUSD",1735041436782,0.02135241,94448.0,94447.0,0.10504501]
["bitfinex","BTCUSD",1735041437361,0.02135241,94448.0,94447.0,0.10604501]
["bitfinex","BTCUSD",1735041438628,0.02135241,94448.0,94447.0,0.11104501]
["bitfinex","BTCUSD",1735041439192,0.02135241,94448.0,94447.0,0.11004501]
["bitfinex","BTCUSD",1735041439575,0.02135241,94448.0,94447.0,0.11304501]
["bitfinex","BTCUSD",1735041441602,0.02135241,94448.0,94447.0,0.11799878]
["bitfinex","BTCUSD",1735041449997,0.02135241,94448.0,94447.0,0.11694009]
["bitfinex","BTCUSD",1735041454163,0.02143791,94448.0,94447.0,0.11694009]
["bitfinex","BTCUSD",1735041456307,0.02143791,94448.0,94447.0,0.11799878]
["bitfinex","BTCUSD",1735041457570,0.02143791,94448.0,94447.0,0.21266668]
["bitfinex","BTCUSD",1735041457760,0.02143791,94448.0,94447.0,0.21160799]
["bitfinex","BTCUSD",1735041458436,0.02143791,94448.0,94447.0,0.46708478]
["bitfinex","BTCUSD",1735041464158,0.02143791,94448.0,94447.0,0.2591954]
["bitfinex","BTCUSD",1735041465394,0.02143791,94448.0,94447.0,0.11694009]
["bitfinex","BTCUSD",1735041465595,0.02143791,94448.0,94447.0,0.1179987]
["bitfinex","BTCUSD",1735041466092,0.02143791,94448.0,94447.0,0.26025401]
["bitfinex","BTCUSD",1735041466303,0.02143791,94448.0,94447.0,0.2591954]
["bitfinex","BTCUSD",1735041466681,0.02143791,94448.0,94447.0,0.2593664]
["bitfinex","BTCUSD",1735041468501,0.02143791,94448.0,94447.0,0.60945252]
["bitfinex","BTCUSD",1735041469686,0.02143791,94448.0,94447.0,0.2593664]
["bitfinex","BTCUSD",1735041470374,0.02143791,94448.0,94447.0,0.11711109]
["bitfinex","BTCUSD",1735041470518,0.02143791,94448.0,94447.0,0.1181697]
["bitfinex","BTCUSD",1735041471345,0.02143791,94448.0,94447.0,0.26042501]
["bitfinex","BTCUSD",1735041471598,0.02143791,94448.0,94447.0,0.2593664]
["bitfinex","BTCUSD",1735041472540,0.02143791,94448.0,94447.0,0.61716244]
["bitfinex","BTCUSD",1735041474699,0.02143791,94448.0,94447.0,0.69556244]
["bitfinex","BTCUSD",1735041480231,0.02143791,94448.0,94447.0,0.93228202]
["bitfinex","BTCUSD",1735041482999,0.02143791,94448.0,94447.0,0.69556244]
["bitfinex","BTCUSD",1735041483551,0.02133791,94448.0,94447.0,0.69556244]
["bitfinex","BTCUSD",1735041484227,0.02133791,94448.0,94447.0,0.93228202]
["bitfinex","BTCUSD",1735041486573,0.02133791,94448.0,94447.0,0.69556244]
["bitfinex","BTCUSD",1735041489545,0.02133791,94448.0,94447.0,0.69256244]
["bitfinex","BTCUSD",1735041489745,0.02133791,94448.0,94447.0,0.79856244]
["bitfinex","BTCUSD",1735041490507,0.02133791,94448.0,94447.0,0.79356244]
["bitfinex","BTCUSD",1735041490760,0.02133791,94448.0,94447.0,0.62416244]
["bitfinex","BTCUSD",1735041494215,0.02133791,94448.0,94447.0,0.62577592]
["bitfinex","BTCUSD",1735041495734,0.09883791,94448.0,94447.0,0.47577592]
["bitfinex","BTCUSD",1735041495985,0.09883791,94448.0,94447.0,0.48073592]
["bitfinex","BTCUSD",1735041497063,0.09883791,94448.0,94447.0,0.46573592]
["bitfinex","BTCUSD",1735041497318,0.09883791,94448.0,94447.0,0.47473592]
["bitfinex","BTCUSD",1735041497595,0.09883791,94448.0,94447.0,0.12968457]
["bitfinex","BTCUSD",1735041500061,0.09873791,94448.0,94447.0,0.12968457]
["bitfinex","BTCUSD",1735041516253,0.09873791,94448.0,94447.0,0.02569825]
["bitfinex","BTCUSD",1735041517332,0.11350117,94448.0,94447.0,0.02569825]
["bitfinex","BTCUSD",1735041517739,0.16010117,94448.0,94447.0,0.02569825]
["bitfinex","BTCUSD",1735041520612,0.14533791,94448.0,94447.0,0.02569825]
["bitfinex","BTCUSD",1735041521411,0.14533791,94448.0,94447.0,0.02069825]
["bitfinex","BTCUSD",1735041521785,0.14533791,94448.0,94447.0,0.02369825]
["bitfinex","BTCUSD",1735041523121,0.14533791,94448.0,94447.0,0.01469825]
["bitfinex","BTCUSD",1735041523323,0.14533791,94448.0,94447.0,0.01969825]
["bitfinex","BTCUSD",1735041523757,0.15994117,94448.0,94447.0,0.01969825]
["bitfinex","BTCUSD",1735041524254,0.14533791,94448.0,94447.0,0.01169825]
["bitfinex","BTCUSD",1735041524549,0.14533791,94448.0,94447.0,0.01969825]
["bitfinex","BTCUSD",1735041525133,0.14533791,94448.0,94447.0,0.01669825]
["bitfinex","BTCUSD",1735041525345,0.14533791,94448.0,94447.0,0.01869825]
["bitfinex","BTCUSD",1735041525707,0.14533791,94448.0,94447.0,0.01369825]
["bitfinex","BTCUSD",1735041525930,0.14533791,94448.0,94447.0,0.01169825]
["bitfinex","BTCUSD",1735041526139,0.14533791,94448.0,94447.0,0.01569825]
["bitfinex","BTCUSD",1735041526504,0.14533791,94448.0,94447.0,0.01169825]
["bitfinex","BTCUSD",1735041526732,0.14533791,94448.0,94447.0,0.01469825]
["bitfinex","BTCUSD",1735041527354,0.14533791,94448.0,94447.0,0.01669825]
["bitfinex","BTCUSD",1735041527576,0.02123791,94448.0,94447.0,0.01369825]
["bitfinex","BTCUSD",1735041527778,0.02123791,94448.0,94447.0,0.01269825]
["bitfinex","BTCUSD",1735041528348,0.02123791,94448.0,94447.0,0.01369825]
["bitfinex","BTCUSD",1735041529168,0.02123791,94448.0,94447.0,0.01169825]
["bitfinex","BTCUSD",1735041529556,0.02123791,94448.0,94447.0,0.01469825]
["bitfinex","BTCUSD",1735041529785,0.02123791,94448.0,94447.0,0.01369825]
["bitfinex","BTCUSD",1735041530203,0.02123791,94448.0,94447.0,0.01669825]
["bitfinex","BTCUSD",1735041530378,0.02123791,94448.0,94447.0,0.01369825]
["bitfinex","BTCUSD",1735041530589,0.02123791,94448.0,94447.0,0.01569825]
["bitfinex","BTCUSD",1735041530987,0.02123791,94448.0,94447.0,0.01269825]
["bitfinex","BTCUSD",1735041531349,0.02123791,94448.0,94447.0,0.01169825]
["bitfinex","BTCUSD",1735041531651,0.02123791,94448.0,94447.0,0.01469825]
["bitfinex","BTCUSD",1735041532120,0.09793791,94448.0,94447.0,0.01469825]
["bitfinex","BTCUSD",1735041532263,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041532848,0.09793791,94448.0,94447.0,0.01959825]
["bitfinex","BTCUSD",1735041533079,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041533493,0.09793791,94448.0,94447.0,0.01759825]
["bitfinex","BTCUSD",1735041533695,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041533985,0.09793791,94448.0,94447.0,0.01659825]
["bitfinex","BTCUSD",1735041534231,0.09793791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041534841,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041535268,0.09793791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041535604,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041535945,0.09793791,94448.0,94447.0,0.01259825]
["bitfinex","BTCUSD",1735041536246,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041536444,0.09793791,94448.0,94447.0,0.01259825]
["bitfinex","BTCUSD",1735041536774,0.09793791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041537180,0.09793791,94448.0,94447.0,0.01259825]
["bitfinex","BTCUSD",1735041537391,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041540701,0.09793791,94448.0,94447.0,0.01159825]
["bitfinex","BTCUSD",1735041540985,0.09793791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041541394,0.09793791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041541675,0.09793791,94448.0,94447.0,0.01559825]
["bitfinex","BTCUSD",1735041542135,0.02123791,94448.0,94447.0,0.01559825]
["bitfinex","BTCUSD",1735041542546,0.02123791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041542748,0.02123791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041542908,0.02123791,94448.0,94447.0,0.01259825]
["bitfinex","BTCUSD",1735041543103,0.02123791,94448.0,94447.0,0.01159825]
["bitfinex","BTCUSD",1735041543309,0.02123791,94448.0,94447.0,0.01659825]
["bitfinex","BTCUSD",1735041543761,0.02123791,94448.0,94447.0,0.01459825]
["bitfinex","BTCUSD",1735041544162,0.02123791,94448.0,94447.0,0.01359825]
["bitfinex","BTCUSD",1735041544370,0.02123791,94448.0,94447.0,0.01759825]
["bitfinex","BTCUSD",1735041548719,0.02123791,94448.0,94447.0,0.01865697]
["bitfinex","BTCUSD",1735041548921,0.02123791,94448.0,94447.0,0.12264325]
["bitfinex","BTCUSD",1735041550479,0.02123791,94448.0,94447.0,0.12064325]
["bitfinex","BTCUSD",1735041550679,0.02123791,94448.0,94447.0,0.2666432]
["bitfinex","BTCUSD",1735041550889,0.02123791,94448.0,94447.0,0.26558457]
["bitfinex","BTCUSD",1735041551489,0.02123791,94448.0,94447.0,0.26858457]
["bitfinex","BTCUSD",1735041552033,0.02123791,94448.0,94447.0,0.27358457]
["bitfinex","BTCUSD",1735041552223,0.02123791,94448.0,94447.0,0.62338497]
["bitfinex","BTCUSD",1735041552446,0.02123791,94448.0,94447.0,0.61838497]
["bitfinex","BTCUSD",1735041552653,0.02123791,94448.0,94447.0,0.62238497]
["bitfinex","BTCUSD",1735041553055,0.02123791,94448.0,94447.0,0.62638497]
["bitfinex","BTCUSD",1735041553380,0.02123791,94448.0,94447.0,0.80889239]
["bitfinex","BTCUSD",1735041553584,0.02123791,94448.0,94447.0,0.80489239]
["bitfinex","BTCUSD",1735041553759,0.02123791,94448.0,94447.0,0.81789239]
["bitfinex","BTCUSD",1735041554363,0.02123791,94448.0,94447.0,0.62838497]
["bitfinex","BTCUSD",1735041556789,0.02123791,94448.0,94447.0,0.64959506]
["bitfinex","BTCUSD",1735041559804,0.02123791,94448.0,94447.0,0.44187468]
["bitfinex","BTCUSD",1735041561118,0.02123791,94448.0,94447.0,0.29979466]
["bitfinex","BTCUSD",1735041564715,0.02123791,94448.0,94447.0,0.39450653]
["bitfinex","BTCUSD",1735041565790,0.02123791,94448.0,94447.0,0.37329644]
["bitfinex","BTCUSD",1735041571530,0.02123791,94448.0,94447.0,0.27858457]
["bitfinex","BTCUSD",1735041576138,0.02123791,94448.0,94447.0,0.37329436]
["bitfinex","BTCUSD",1735041578661,0.02123791,94448.0,94447.0,10.37329436]
["bitfinex","BTCUSD",1735041579270,0.02123791,94448.0,94447.0,10.27858457]
["bitfinex","BTCUSD",1735041581163,0.02123791,94448.0,94447.0,10.42064926]
["bitfinex","BTCUSD",1735041583329,0.02123791,94448.0,94447.0,10.77033766]
["bitfinex","BTCUSD",1735041584469,0.02123791,94448.0,94447.0,10.62827297]
["bitfinex","BTCUSD",1735041584779,0.02123791,94448.0,94447.0,10.75787297]
["bitfinex","BTCUSD",1735041585414,0.02123791,94448.0,94447.0,10.74987297]
["bitfinex","BTCUSD",1735041585878,0.02123791,94448.0,94447.0,10.75787297]
["bitfinex","BTCUSD",1735041586071,0.02123791,94448.0,94447.0,10.74487297]
["bitfinex","BTCUSD",1735041586356,0.02123791,94448.0,94447.0,10.75787297]
["bitfinex","BTCUSD",1735041586778,0.02123791,94448.0,94447.0,10.75287297]
["bitfinex","BTCUSD",1735041587066,0.02123791,94448.0,94447.0,10.75787297]
["bitfinex","BTCUSD",1735041587639,0.02123791,94448.0,94447.0,10.74487297]
["bitfinex","BTCUSD",1735041587883,0.02123791,94448.0,94447.0,10.75887297]
["bitfinex","BTCUSD",1735041588038,0.02123791,94448.0,94447.0,10.74987297]
["bitfinex","BTCUSD",1735041588466,0.02123791,94448.0,94447.0,10.75887297]
["bitfinex","BTCUSD",1735041589153,0.02123791,94448.0,94447.0,10.75387297]
["bitfinex","BTCUSD",1735041589377,0.02123791,94448.0,94447.0,10.75987297]
["bitfinex","BTCUSD",1735041594443,0.02123791,94448.0,94447.0,10.71257297]
["bitfinex","BTCUSD",1735041599198,0.09963791,94448.0,94447.0,10.37628665]
["bitfinex","BTCUSD",1735041599603,0.14563791,94448.0,94447.0,10.37628665]
["bitfinex","BTCUSD",1735041600448,0.16027117,94448.0,94447.0,10.02659825]
["bitfinex","BTCUSD",1735041601209,0.16027117,94448.0,94447.0,10.01159825]
["bitfinex","BTCUSD",1735041601415,0.16027117,94448.0,94447.0,10.01502685]
["bitfinex","BTCUSD",1735041601593,0.16027117,94448.0,94447.0,10.02302685]
["bitfinex","BTCUSD",1735041601790,0.14563791,94448.0,94447.0,10.02302685]
["bitfinex","BTCUSD",1735041601994,0.14563791,94448.0,94447.0,10.01102685]
["bitfinex","BTCUSD",1735041602198,0.14563791,94448.0,94447.0,10.02002685]
["bitfinex","BTCUSD",1735041603274,0.14563791,94448.0,94447.0,10.01702685]
["bitfinex","BTCUSD",1735041604555,0.14563791,94448.0,94447.0,10.01302685]
["bitfinex","BTCUSD",1735041604962,0.14563791,94448.0,94447.0,10.01502685]
["bitfinex","BTCUSD",1735041605382,0.14563791,94448.0,94447.0,10.01702685]
["bitfinex","BTCUSD",1735041605784,0.14563791,94448.0,94447.0,10.01102685]
["bitfinex","BTCUSD",1735041606002,0.14563791,94448.0,94447.0,10.01302685]
["bitfinex","BTCUSD",1735041606210,0.09963791,94448.0,94447.0,10.01602685]
["bitfinex","BTCUSD",1735041606452,0.09963791,94448.0,94447.0,10.01302685]
["bitfinex","BTCUSD",1735041606684,0.02123791,94448.0,94447.0,10.11701317]
["bitfinex","BTCUSD",1735041607510,0.02123791,94448.0,94447.0,10.11501317]
["bitfinex","BTCUSD",1735041607751,0.02123791,94448.0,94447.0,10.11901317]
["bitfinex","BTCUSD",1735041608335,0.02123791,94448.0,94447.0,10.11701317]
["bitfinex","BTCUSD",1735041608589,0.02123791,94448.0,94447.0,10.11501317]
["bitfinex","BTCUSD",1735041608765,0.02123791,94448.0,94447.0,10.11701317]
["bitfinex","BTCUSD",1735041608994,0.02123791,94448.0,94447.0,10.12001317]
["bitfinex","BTCUSD",1735041609148,0.02123791,94448.0,94447.0,10.11501317]
["bitfinex","BTCUSD",1735041609551,0.02123791,94448.0,94447.0,10.11801317]
["bitfinex","BTCUSD",1735041610520,0.02123791,94448.0,94447.0,10.12001317]
["bitfinex","BTCUSD",1735041610698,0.02123791,94448.0,94447.0,10.11701317]
["bitfinex","BTCUSD",1735041611109,0.02123791,94448.0,94447.0,10.12101317]
["bitfinex","BTCUSD",1735041611306,0.02123791,94448.0,94447.0,10.11801317]
["bitfinex","BTCUSD",1735041611508,0.02123791,94448.0,94447.0,10.12301317]
["bitfinex","BTCUSD",1735041611874,0.02123791,94448.0,94447.0,10.12001317]
["bitfinex","BTCUSD",1735041612074,0.02123791,94448.0,94447.0,10.12301317]
["bitfinex","BTCUSD",1735041612325,0.03127117,94448.0,94447.0,10.12301317]
["bitfinex","BTCUSD",1735041613513,0.03127117,94448.0,94447.0,10.12001317]
["bitfinex","BTCUSD",1735041613756,0.03127117,94448.0,94447.0,10.11701317]
["bitfinex","BTCUSD",1735041614170,0.03127117,94448.0,94447.0,10.12101317]
["bitfinex","BTCUSD",1735041614557,0.02123791,94448.0,94447.0,10.12101317]
["bitfinex","BTCUSD",1735041617528,0.0503326,94454.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735041617752,0.046,94457.0,94453.0,0.211745]
["bitfinex","BTCUSD",1735041617753,0.046,94457.0,94453.0,0.21334503]
["bitfinex","BTCUSD",1735041617979,0.046,94457.0,94453.0,0.21860816]
["bitfinex","BTCUSD",1735041618367,0.046,94457.0,94454.0,0.211742]
["bitfinex","BTCUSD",1735041618742,0.046,94457.0,94454.0,0.423484]
["bitfinex","BTCUSD",1735041620651,0.08,94456.0,94454.0,0.212742]
["bitfinex","BTCUSD",1735041621576,0.08,94456.0,94455.0,0.00159554]
["bitfinex","BTCUSD",1735041623618,0.08,94456.0,94455.0,0.00259554]
["bitfinex","BTCUSD",1735041623816,0.08,94456.0,94455.0,0.00359554]
["bitfinex","BTCUSD",1735041624394,0.046,94457.0,94456.0,0.211738]
["bitfinex","BTCUSD",1735041624623,0.046,94457.0,94456.0,0.2133313]
["bitfinex","BTCUSD",1735041624997,0.046,94457.0,94456.0,0.21872905]
["bitfinex","BTCUSD",1735041626469,0.046,94457.0,94456.0,0.21662905]
["bitfinex","BTCUSD",1735041626712,0.046,94457.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041626942,0.0751,94462.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041627843,0.0751,94462.0,94456.0,0.21662905]
["bitfinex","BTCUSD",1735041628049,0.0751,94462.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041628251,0.0751,94462.0,94456.0,0.21862905]
["bitfinex","BTCUSD",1735041628841,0.0751,94462.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041629468,0.0751,94462.0,94456.0,0.21662905]
["bitfinex","BTCUSD",1735041629694,0.0751,94462.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041630419,0.0473855,94467.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041630420,0.1255855,94467.0,94456.0,0.21762905]
["bitfinex","BTCUSD",1735041630778,0.1255855,94467.0,94456.0,0.21962905]
["bitfinex","BTCUSD",1735041631393,0.1255855,94467.0,94456.0,0.23018591]
["bitfinex","BTCUSD",1735041631809,0.1255855,94467.0,94456.0,0.33417223]
["bitfinex","BTCUSD",1735041637231,0.0473855,94467.0,94456.0,0.33417223]
["bitfinex","BTCUSD",1735041638251,0.0473855,94467.0,94456.0,0.33434323]
["bitfinex","BTCUSD",1735041640675,0.0473855,94467.0,94456.0,0.32378637]
["bitfinex","BTCUSD",1735041646409,0.0477,94457.0,94456.0,0.01016205]
["bitfinex","BTCUSD",1735041646560,0.1306,94457.0,94456.0,0.01016205]
["bitfinex","BTCUSD",1735041646770,0.14366855,94457.0,94456.0,0.01016205]
["bitfinex","BTCUSD",1735041647372,0.14366855,94457.0,94456.0,0.003171]
["bitfinex","BTCUSD",1735041647573,0.14366855,94457.0,94456.0,0.002171]
["bitfinex","BTCUSD",1735041647752,0.14366855,94457.0,94456.0,0.003171]
["bitfinex","BTCUSD",1735041647992,0.14366855,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041648469,0.14366855,94457.0,94456.0,0.002171]
["bitfinex","BTCUSD",1735041648675,0.14366855,94457.0,94456.0,0.003171]
["bitfinex","BTCUSD",1735041649204,0.14366855,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735041649398,0.14366855,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041649605,0.14366855,94457.0,94456.0,0.002171]
["bitfinex","BTCUSD",1735041649841,0.14366855,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041650038,0.14366855,94457.0,94456.0,0.00728806]
["bitfinex","BTCUSD",1735041650256,0.14366855,94457.0,94456.0,0.0037643]
["bitfinex","BTCUSD",1735041650421,0.14366855,94457.0,94456.0,0.00888136]
["bitfinex","BTCUSD",1735041650836,0.14366855,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041651040,0.14366855,94457.0,94456.0,0.002171]
["bitfinex","BTCUSD",1735041651246,0.24765487,94457.0,94456.0,0.002171]
["bitfinex","BTCUSD",1735041651449,0.24765487,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041651673,0.24765487,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735041651881,0.24765487,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041652218,0.44765487,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735041654174,0.59765487,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735041654819,0.59865487,94457.0,94456.0,0.001171]
["bitfinex","BTCUSD",1735041655203,0.58558632,94457.0,94456.0,0.000171]
["bitfinex","BTCUSD",1735041655431,0.3257,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041655635,0.42968632,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041655907,0.42968632,94454.0,94453.0,0.00688239]
["bitfinex","BTCUSD",1735041656123,0.42968632,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041656344,0.53367264,94454.0,94453.0,0.00688239]
["bitfinex","BTCUSD",1735041656555,0.53367264,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041656734,0.53367264,94454.0,94453.0,0.00688239]
["bitfinex","BTCUSD",1735041656982,0.53367264,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041657181,0.53367264,94454.0,94453.0,0.00688239]
["bitfinex","BTCUSD",1735041657383,0.53367264,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041657587,0.42968632,94454.0,94453.0,0.00688239]
["bitfinex","BTCUSD",1735041657699,0.42968632,94454.0,94453.0,0.000171]
["bitfinex","BTCUSD",1735041658108,0.42968632,94454.0,94453.0,0.00694694]
["bitfinex","BTCUSD",1735041658322,0.43168632,94454.0,94453.0,0.001171]
["bitfinex","BTCUSD",1735041658540,0.43168632,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041660172,0.33168632,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041660445,0.23168632,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041660599,0.36453279,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041663478,0.26453279,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041663682,0.36453279,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041665645,0.33168632,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041667311,0.32968632,94454.0,94453.0,0.00694694]
["bitfinex","BTCUSD",1735041667759,0.33168632,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041668066,0.32968632,94454.0,94453.0,0.00694694]
["bitfinex","BTCUSD",1735041668463,0.43367264,94454.0,94453.0,0.00694694]
["bitfinex","BTCUSD",1735041668622,0.43567264,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041673363,0.33567264,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041676022,0.43567264,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041677193,0.68567264,94454.0,94453.0,0.00794694]
["bitfinex","BTCUSD",1735041677743,0.685556,94448.0,94447.0,9.97478927]
["bitfinex","BTCUSD",1735041677886,0.89352864,94448.0,94447.0,9.97478927]
["bitfinex","BTCUSD",1735041678852,0.98864243,94448.0,94447.0,9.97478927]
["bitfinex","BTCUSD",1735041679068,0.98368243,94448.0,94447.0,9.97478927]
["bitfinex","BTCUSD",1735041679764,0.98668243,94448.0,94447.0,9.97478927]
["bitfinex","BTCUSD",1735041680168,0.98668243,94448.0,94447.0,9.85878926]
["bitfinex","BTCUSD",1735041680993,0.89156864,94448.0,94447.0,9.85878926]
["bitfinex","BTCUSD",1735041684466,0.89156864,94448.0,94447.0,9.84884027]
["bitfinex","BTCUSD",1735041684613,0.92341652,94448.0,94447.0,9.79802003]
["bitfinex","BTCUSD",1735041684800,0.92341652,94448.0,94447.0,9.75902003]
["bitfinex","BTCUSD",1735041685128,0.92341652,94448.0,94447.0,9.65925186]
["bitfinex","BTCUSD",1735041685511,0.92041652,94448.0,94447.0,9.60946703]
["bitfinex","BTCUSD",1735041685769,0.94890365,94448.0,94447.0,9.60946703]
["bitfinex","BTCUSD",1735041685911,0.95090365,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041686451,1.14125787,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041686677,1.13925787,94448.0,94447.0,9.60946703]
["bitfinex","BTCUSD",1735041687035,1.14125787,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041687237,0.95090365,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041687563,0.95090365,94448.0,94447.0,9.61146703]
["bitfinex","BTCUSD",1735041687904,0.95090365,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041688708,0.94890365,94448.0,94447.0,9.60946703]
["bitfinex","BTCUSD",1735041688829,0.95790365,94448.0,94447.0,9.61046703]
["bitfinex","BTCUSD",1735041689184,0.95990365,94448.0,94447.0,9.61146703]
["bitfinex","BTCUSD",1735041690265,0.95990365,94448.0,94447.0,9.50546703]
["bitfinex","BTCUSD",1735041692294,0.89956864,94448.0,94447.0,9.50546703]
["bitfinex","BTCUSD",1735041693447,0.89956864,94448.0,94447.0,9.49525561]
["bitfinex","BTCUSD",1735041695379,0.89956864,94448.0,94447.0,9.39548661]
["bitfinex","BTCUSD",1735041696262,0.91062784,94448.0,94447.0,9.39548661]
["bitfinex","BTCUSD",1735041696498,0.91071334,94448.0,94447.0,9.39548661]
["bitfinex","BTCUSD",1735041697830,0.89965414,94448.0,94447.0,9.39548661]
["bitfinex","BTCUSD",1735041699968,0.89965414,94448.0,94447.0,9.34278155]
["bitfinex","BTCUSD",1735041700180,0.90517153,94448.0,94447.0,9.03362088]
["bitfinex","BTCUSD",1735041700385,0.93365866,94448.0,94447.0,9.03362088]
["bitfinex","BTCUSD",1735041701221,0.93365866,94448.0,94447.0,9.00562088]
["bitfinex","BTCUSD",1735041701421,0.96550654,94448.0,94447.0,9.00562088]
["bitfinex","BTCUSD",1735041702867,0.96550654,94448.0,94447.0,8.9936616]
["bitfinex","BTCUSD",1735041703470,0.96550654,94448.0,94447.0,8.9513096]
["bitfinex","BTCUSD",1735041703682,0.96550654,94448.0,94447.0,8.88693024]
["bitfinex","BTCUSD",1735041704940,0.96550654,94448.0,94447.0,8.86393024]
["bitfinex","BTCUSD",1735041705282,0.96550654,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041708467,0.93701941,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041708704,0.90517153,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041709405,0.81013153,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041709606,0.57738521,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041709824,0.57186782,94448.0,94447.0,8.73338186]
["bitfinex","BTCUSD",1735041710209,0.57186782,94448.0,94447.0,8.70638186]
["bitfinex","BTCUSD",1735041710814,0.67186782,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041711023,0.77385414,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041711227,0.67585414,94448.0,94447.0,8.70638186]
["bitfinex","BTCUSD",1735041711439,0.67186782,94448.0,94447.0,8.70638186]
["bitfinex","BTCUSD",1735041711607,0.66986782,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041711806,0.66086782,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041712210,0.66886782,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041712428,0.66886782,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041712608,0.76330851,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041712973,0.76330851,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041712974,0.76930851,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041713248,0.75730851,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041713505,0.76230851,94448.0,94447.0,8.70538186]
["bitfinex","BTCUSD",1735041713850,0.76030851,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041714258,0.76230851,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041714683,0.76030851,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041714891,0.77690255,94448.0,94447.0,8.70438186]
["bitfinex","BTCUSD",1735041715067,0.91000255,94448.0,94447.0,8.64138186]
["bitfinex","BTCUSD",1735041715265,0.9045199,94448.0,94447.0,8.64038186]
["bitfinex","BTCUSD",1735041715675,0.91689564,94448.0,94447.0,8.49140783]
["bitfinex","BTCUSD",1735041715882,0.91689564,94448.0,94447.0,8.40530917]
["bitfinex","BTCUSD",1735041716052,0.91689564,94448.0,94447.0,8.39520899]
["bitfinex","BTCUSD",1735041716310,0.94874352,94448.0,94447.0,8.39520899]
["bitfinex","BTCUSD",1735041716503,0.94874352,94448.0,94447.0,8.33168099]
["bitfinex","BTCUSD",1735041716816,0.94874352,94448.0,94447.0,8.28932899]
["bitfinex","BTCUSD",1735041717389,0.96532122,94448.0,94447.0,8.28932899]
["bitfinex","BTCUSD",1735041717775,0.94874352,94448.0,94447.0,8.20462499]
["bitfinex","BTCUSD",1735041717978,0.94874352,94448.0,94447.0,8.18344899]
["bitfinex","BTCUSD",1735041718303,0.93683328,94448.0,94447.0,8.18344899]
["bitfinex","BTCUSD",1735041718498,0.93683328,94448.0,94447.0,8.14109699]
["bitfinex","BTCUSD",1735041718708,0.9049854,94448.0,94447.0,8.14109699]
["bitfinex","BTCUSD",1735041720095,0.9049854,94448.0,94447.0,8.09709698]
["bitfinex","BTCUSD",1735041723149,0.674384,94448.0,94447.0,8.09709698]
["bitfinex","BTCUSD",1735041725243,0.674384,94448.0,94447.0,8.02009698]
["bitfinex","BTCUSD",1735041726039,0.96017073,94448.0,94447.0,8.02009698]
["bitfinex","BTCUSD",1735041726841,0.674384,94448.0,94447.0,8.02009698]
["bitfinex","BTCUSD",1735041730154,0.674384,94448.0,94447.0,7.98009698]
["bitfinex","BTCUSD",1735041730357,0.77837032,94448.0,94447.0,7.98009698]
["bitfinex","BTCUSD",1735041735111,0.77837032,94448.0,94447.0,7.89609697]
["bitfinex","BTCUSD",1735041735305,0.77837032,94448.0,94447.0,7.89304372]
["bitfinex","BTCUSD",1735041735607,0.90127032,94448.0,94447.0,7.72447372]
["bitfinex","BTCUSD",1735041735755,0.90127032,94448.0,94447.0,7.71726346]
["bitfinex","BTCUSD",1735041735986,0.90127032,94448.0,94447.0,7.6735984]
["bitfinex","BTCUSD",1735041736194,0.90127032,94448.0,94447.0,7.6427754]
["bitfinex","BTCUSD",1735041736395,0.90127032,94448.0,94447.0,7.5794994]
["bitfinex","BTCUSD",1735041736596,1.27221132,94448.0,94447.0,7.43211752]
["bitfinex","BTCUSD",1735041736793,1.33254633,94448.0,94447.0,7.30085899]
["bitfinex","BTCUSD",1735041736999,1.33254633,94448.0,94447.0,7.29176968]
["bitfinex","BTCUSD",1735041737000,1.33454633,94448.0,94447.0,7.29176968]
["bitfinex","BTCUSD",1735041737198,1.33454633,94448.0,94447.0,6.85657448]
["bitfinex","BTCUSD",1735041737449,1.33454633,94448.0,94447.0,6.72115222]
["bitfinex","BTCUSD",1735041737635,1.33454633,94448.0,94447.0,6.2832209]
["bitfinex","BTCUSD",1735041737942,1.33454633,94448.0,94447.0,6.25484774]
["bitfinex","BTCUSD",1735041738132,1.32854633,94448.0,94447.0,6.24922488]
["bitfinex","BTCUSD",1735041738295,1.32654633,94448.0,94447.0,6.14725646]
["bitfinex","BTCUSD",1735041738493,1.33554633,94448.0,94447.0,6.05263219]
["bitfinex","BTCUSD",1735041738708,1.34559753,94448.0,94447.0,6.01028019]
["bitfinex","BTCUSD",1735041739070,1.34559753,94448.0,94447.0,6.01128019]
["bitfinex","BTCUSD",1735041739071,1.35459753,94448.0,94447.0,6.01128019]
["bitfinex","BTCUSD",1735041739372,1.34659753,94448.0,94447.0,5.98711019]
["bitfinex","BTCUSD",1735041739581,1.35559753,94448.0,94447.0,5.82848575]
["bitfinex","BTCUSD",1735041740193,1.36051753,94448.0,94447.0,5.70081674]
["bitfinex","BTCUSD",1735041740489,1.36051753,94448.0,94447.0,5.63728874]
["bitfinex","BTCUSD",1735041740694,1.38539481,94448.0,94447.0,5.59493674]
["bitfinex","BTCUSD",1735041741200,1.38539481,94448.0,94447.0,5.58147297]
["bitfinex","BTCUSD",1735041741431,1.01245381,94448.0,94447.0,5.58147297]
["bitfinex","BTCUSD",1735041741624,1.01245381,94448.0,94447.0,5.51794497]
["bitfinex","BTCUSD",1735041741759,1.01245381,94448.0,94447.0,5.43070687]
["bitfinex","BTCUSD",1735041742167,3.92075381,94448.0,94447.0,5.40553387]
["bitfinex","BTCUSD",1735041742414,3.93778281,94448.0,94447.0,5.38435787]
["bitfinex","BTCUSD",1735041742593,3.87996481,94448.0,94447.0,5.34200587]
["bitfinex","BTCUSD",1735041742796,3.89986792,94448.0,94447.0,5.29965387]
["bitfinex","BTCUSD",1735041743001,3.15872992,94448.0,94447.0,4.76005387]
["bitfinex","BTCUSD",1735041743203,3.04039892,94448.0,94447.0,4.76005387]
["bitfinex","BTCUSD",1735041743599,2.95982281,94448.0,94447.0,4.67534987]
["bitfinex","BTCUSD",1735041743775,2.81559381,94448.0,94447.0,4.65417387]
["bitfinex","BTCUSD",1735041743972,2.02965493,94448.0,94447.0,4.65417387]
["bitfinex","BTCUSD",1735041744180,1.74520893,94448.0,94447.0,4.65417387]
["bitfinex","BTCUSD",1735041744381,1.74520893,94448.0,94447.0,4.63299787]
["bitfinex","BTCUSD",1735041744678,1.74520893,94448.0,94447.0,4.59064587]
["bitfinex","BTCUSD",1735041744909,1.74520893,94448.0,94447.0,4.52104605]
["bitfinex","BTCUSD",1735041745141,1.74520893,94448.0,94447.0,4.5046614]
["bitfinex","BTCUSD",1735041745344,1.74520893,94448.0,94447.0,4.4316614]
["bitfinex","BTCUSD",1735041745496,1.74520893,94448.0,94447.0,4.4104854]
["bitfinex","BTCUSD",1735041745700,1.74520893,94448.0,94447.0,4.3893094]
["bitfinex","BTCUSD",1735041745875,1.74520893,94448.0,94447.0,4.3469574]
["bitfinex","BTCUSD",1735041746084,1.74520893,94448.0,94447.0,4.3257814]
["bitfinex","BTCUSD",1735041746511,1.74520893,94448.0,94447.0,4.2834294]
["bitfinex","BTCUSD",1735041746713,1.74520893,94448.0,94447.0,4.2622534]
["bitfinex","BTCUSD",1735041747110,1.74520893,94448.0,94447.0,4.2199014]
["bitfinex","BTCUSD",1735041747111,1.77414776,94448.0,94447.0,4.2199014]
["bitfinex","BTCUSD",1735041748047,1.77414776,94448.0,94447.0,4.1987254]
["bitfinex","BTCUSD",1735041748247,1.77414776,94448.0,94447.0,4.1563734]
["bitfinex","BTCUSD",1735041748447,1.77414776,94448.0,94447.0,4.1351974]
["bitfinex","BTCUSD",1735041748691,1.77414776,94448.0,94447.0,4.1140214]
["bitfinex","BTCUSD",1735041748895,1.77414776,94448.0,94447.0,4.0928454]
["bitfinex","BTCUSD",1735041749312,1.77414776,94448.0,94447.0,4.0504934]
["bitfinex","BTCUSD",1735041749514,1.77414776,94448.0,94447.0,3.92456315]
["bitfinex","BTCUSD",1735041749666,1.77414776,94448.0,94447.0,3.90338715]
["bitfinex","BTCUSD",1735041749868,1.77414776,94448.0,94447.0,3.88221115]
["bitfinex","BTCUSD",1735041750075,0.8804218,94448.0,94447.0,3.88221115]
["bitfinex","BTCUSD",1735041750271,0.85434152,94448.0,94447.0,3.83721115]
["bitfinex","BTCUSD",1735041750482,0.8503552,94448.0,94447.0,3.79485915]
["bitfinex","BTCUSD",1735041750660,0.8503552,94448.0,94447.0,3.75250715]
["bitfinex","BTCUSD",1735041751057,0.5503552,94448.0,94447.0,3.73133115]
["bitfinex","BTCUSD",1735041751232,0.5413552,94448.0,94447.0,3.73033115]
["bitfinex","BTCUSD",1735041751563,0.64534152,94448.0,94447.0,3.66680315]
["bitfinex","BTCUSD",1735041751761,0.64534152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041752112,0.64434152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041752519,0.79534152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041752725,0.64534152,94448.0,94447.0,3.62545115]
["bitfinex","BTCUSD",1735041752923,0.64434152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041753130,0.65334152,94448.0,94447.0,3.62545115]
["bitfinex","BTCUSD",1735041754100,0.79434152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041754322,0.78634152,94448.0,94447.0,3.62345115]
["bitfinex","BTCUSD",1735041754559,0.79234152,94448.0,94447.0,3.62445115]
["bitfinex","BTCUSD",1735041755175,0.79234152,94448.0,94447.0,3.51345115]
["bitfinex","BTCUSD",1735041755714,0.78634152,94448.0,94447.0,3.51245115]
["bitfinex","BTCUSD",1735041755911,0.79534152,94448.0,94447.0,3.51345115]
["bitfinex","BTCUSD",1735041756111,0.80134152,94448.0,94447.0,3.51345115]
["bitfinex","BTCUSD",1735041756320,0.81034152,94448.0,94447.0,3.51445115]
["bitfinex","BTCUSD",1735041760236,0.81034152,94448.0,94447.0,3.44345114]
["bitfinex","BTCUSD",1735041764188,0.81034152,94448.0,94447.0,3.35874714]
["bitfinex","BTCUSD",1735041764395,0.83882865,94448.0,94447.0,3.31639514]
["bitfinex","BTCUSD",1735041765314,0.83882865,94448.0,94447.0,3.16104313]
["bitfinex","BTCUSD",1735041765871,0.83882865,94448.0,94447.0,3.13986713]
["bitfinex","BTCUSD",1735041766072,0.82082865,94448.0,94447.0,3.07533913]
["bitfinex","BTCUSD",1735041766418,0.82982865,94448.0,94447.0,3.07633913]
["bitfinex","BTCUSD",1735041766598,0.80134152,94448.0,94447.0,3.07633913]
["bitfinex","BTCUSD",1735041766919,0.79534152,94448.0,94447.0,3.07533913]
["bitfinex","BTCUSD",1735041767371,0.80234152,94448.0,94447.0,3.07633913]
["bitfinex","BTCUSD",1735041769001,0.80234152,94448.0,94447.0,3.20263913]
["bitfinex","BTCUSD",1735041770275,0.80234152,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041771214,0.96061265,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041773896,0.86061265,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041774237,0.96061265,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041774401,0.86061265,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041774595,0.74557513,94448.0,94447.0,3.18163912]
["bitfinex","BTCUSD",1735041775181,0.74557513,94448.0,94447.0,3.16963912]
["bitfinex","BTCUSD",1735041775383,0.69557513,94448.0,94447.0,3.16963912]
["bitfinex","BTCUSD",1735041776228,0.49501895,94448.0,94447.0,3.16963912]
["bitfinex","BTCUSD",1735041776431,0.28326295,94448.0,94447.0,3.16963912]
["bitfinex","BTCUSD",1735041776628,0.27626295,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041776832,0.27326295,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041777222,0.28226295,94448.0,94447.0,3.16963912]
["bitfinex","BTCUSD",1735041777431,0.27626295,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041777625,0.42126295,94448.0,94447.0,3.16763912]
["bitfinex","BTCUSD",1735041777971,0.42926295,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041778273,0.41726295,94448.0,94447.0,3.16763912]
["bitfinex","BTCUSD",1735041778573,0.27726295,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041779335,0.17327663,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041779869,0.32327663,94448.0,94447.0,3.16863912]
["bitfinex","BTCUSD",1735041780102,0.32327663,94448.0,94447.0,3.15363911]
["bitfinex","BTCUSD",1735041780517,0.32027663,94448.0,94447.0,3.15363911]
["bitfinex","BTCUSD",1735041780719,0.36648764,94448.0,94447.0,3.15263911]
["bitfinex","BTCUSD",1735041780921,0.36948764,94448.0,94447.0,3.15263911]
["bitfinex","BTCUSD",1735041781124,0.47947396,94448.0,94447.0,3.15363911]
["bitfinex","BTCUSD",1735041782498,0.42626295,94448.0,94447.0,3.15363911]
["bitfinex","BTCUSD",1735041785189,0.42626295,94448.0,94447.0,3.14163911]
["bitfinex","BTCUSD",1735041786090,0.41738872,94448.0,94447.0,3.14163911]
["bitfinex","BTCUSD",1735041786506,0.41747422,94448.0,94447.0,3.14163911]
["bitfinex","BTCUSD",1735041791093,0.41747422,94448.0,94447.0,3.13721113]
["bitfinex","BTCUSD",1735041794099,0.62923022,94448.0,94447.0,3.13721113]
["bitfinex","BTCUSD",1735041794315,0.69216109,94448.0,94447.0,3.13721113]
["bitfinex","BTCUSD",1735041796398,0.78720109,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041796605,0.88720109,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041797397,0.88120109,94448.0,94447.0,3.00991113]
["bitfinex","BTCUSD",1735041797818,0.88920109,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041798033,1.03176229,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041798170,1.02876229,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041798391,1.03276229,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041799383,0.89020109,94448.0,94447.0,3.01091113]
["bitfinex","BTCUSD",1735041800278,0.89020109,94448.0,94447.0,2.94491112]
["bitfinex","BTCUSD",1735041801300,1.03278801,94448.0,94447.0,2.94491112]
["bitfinex","BTCUSD",1735041802715,0.89020109,94448.0,94447.0,2.94491112]
["bitfinex","BTCUSD",1735041802911,0.88620109,94448.0,94447.0,2.94491112]
["bitfinex","BTCUSD",1735041803557,0.87820109,94448.0,94447.0,2.94391112]
["bitfinex","BTCUSD",1735041803754,1.11580309,94448.0,94447.0,2.94391112]
["bitfinex","BTCUSD",1735041804434,1.05787222,94448.0,94447.0,2.94391112]
["bitfinex","BTCUSD",1735041804644,0.82027022,94448.0,94447.0,2.94391112]
["bitfinex","BTCUSD",1735041804819,0.82427022,94448.0,94447.0,2.94391112]
["bitfinex","BTCUSD",1735041805119,0.82927022,94448.0,94447.0,2.86791112]
["bitfinex","BTCUSD",1735041806729,1.06700572,94448.0,94447.0,2.86791112]
["bitfinex","BTCUSD",1735041807205,1.07595204,94448.0,94447.0,2.86791112]
["bitfinex","BTCUSD",1735041807410,0.87196572,94448.0,94447.0,2.94881112]
["bitfinex","BTCUSD",1735041808161,0.63423022,94448.0,94447.0,2.94881112]
["bitfinex","BTCUSD",1735041809854,0.73423022,94448.0,94447.0,2.94881112]
["bitfinex","BTCUSD",1735041810209,0.73423022,94448.0,94447.0,2.94781112]
["bitfinex","BTCUSD",1735041810409,0.63423022,94448.0,94447.0,2.94781112]
["bitfinex","BTCUSD",1735041810609,0.73423022,94448.0,94447.0,2.94781112]
["bitfinex","BTCUSD",1735041811037,0.83821654,94448.0,94447.0,2.94781112]
["bitfinex","BTCUSD",1735041811902,0.83821654,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041812120,0.99146545,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041812324,1.03386845,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041812529,1.03938112,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041814286,1.29478174,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041814687,1.26629461,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041814896,1.16230829,94448.0,94447.0,2.86691112]
["bitfinex","BTCUSD",1735041815253,1.16230829,94448.0,94447.0,2.82991112]
["bitfinex","BTCUSD",1735041815771,0.87718589,94448.0,94447.0,2.82991112]
["bitfinex","BTCUSD",1735041817175,0.89827987,94448.0,94447.0,2.82991112]
["bitfinex","BTCUSD",1735041817700,0.87718589,94448.0,94447.0,2.82991112]
["bitfinex","BTCUSD",1735041818347,0.77718589,94448.0,94447.0,2.82991112]
["bitfinex","BTCUSD",1735041818681,0.77718589,94448.0,94447.0,2.87821112]
["bitfinex","BTCUSD",1735041819949,0.87718589,94448.0,94447.0,2.87821112]
["bitfinex","BTCUSD",1735041820120,0.87718589,94448.0,94447.0,2.84721112]
["bitfinex","BTCUSD",1735041821624,0.77718589,94448.0,94447.0,2.84721112]
["bitfinex","BTCUSD",1735041822766,0.87718589,94448.0,94447.0,2.84721112]
["bitfinex","BTCUSD",1735041824084,0.87167322,94448.0,94447.0,2.84721112]
["bitfinex","BTCUSD",1735041825124,0.87167322,94448.0,94447.0,2.79891112]
["bitfinex","BTCUSD",1735041825253,0.87167322,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041825473,0.97565954,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041825999,0.93325654,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041828403,0.82927022,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041828781,1.11501962,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041829645,0.82927022,94448.0,94447.0,2.77091112]
["bitfinex","BTCUSD",1735041830108,0.82927022,94448.0,94447.0,2.73891112]
["bitfinex","BTCUSD",1735041830933,1.11501962,94448.0,94447.0,2.73891112]
["bitfinex","BTCUSD",1735041831503,1.21900594,94448.0,94447.0,2.73891112]
["bitfinex","BTCUSD",1735041831908,0.93325654,94448.0,94447.0,2.73891112]
["bitfinex","BTCUSD",1735041832512,0.82927022,94448.0,94447.0,2.73891112]
["bitfinex","BTCUSD",1735041833140,0.82927022,94448.0,94447.0,2.81571112]
["bitfinex","BTCUSD",1735041833141,0.63423022,94448.0,94447.0,2.81571112]
["bitfinex","BTCUSD",1735041833488,0.72927022,94448.0,94447.0,2.81571112]
["bitfinex","BTCUSD",1735041834165,0.63423022,94448.0,94447.0,2.81571112]
["bitfinex","BTCUSD",1735041835200,0.63423022,94448.0,94447.0,2.79671112]
["bitfinex","BTCUSD",1735041837975,0.73821654,94448.0,94447.0,2.71991112]
["bitfinex","BTCUSD",1735041840293,0.63423022,94448.0,94447.0,2.67891111]
["bitfinex","BTCUSD",1735041845295,0.63423022,94448.0,94447.0,2.67191111]
["bitfinex","BTCUSD",1735041850215,0.63423022,94448.0,94447.0,2.65191111]
["bitfinex","BTCUSD",1735041851245,0.91997962,94448.0,94447.0,2.65191111]
["bitfinex","BTCUSD",1735041855313,0.91997962,94448.0,94447.0,2.63191111]
["bitfinex","BTCUSD",1735041856888,0.63423022,94448.0,94447.0,2.63191111]
["bitfinex","BTCUSD",1735041860024,0.73821654,94448.0,94447.0,2.63191111]
["bitfinex","BTCUSD",1735041860333,1.02396594,94448.0,94447.0,2.61891109]
["bitfinex","BTCUSD",1735041861384,0.73821654,94448.0,94447.0,2.61891109]
["bitfinex","BTCUSD",1735041862117,0.63423022,94448.0,94447.0,2.61891109]
["bitfinex","BTCUSD",1735041865032,0.63423022,94448.0,94447.0,2.61367926]
["bitfinex","BTCUSD",1735041865233,0.63423022,94448.0,94447.0,2.60817592]
["bitfinex","BTCUSD",1735041867560,0.27247422,94448.0,94447.0,2.60817592]
["bitfinex","BTCUSD",1735041867793,0.1684879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041868319,0.1634879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041868750,0.1684879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041869123,0.1634879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041869324,0.35435152,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041870405,0.1654879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041870819,0.1564879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041871132,0.1594879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041871483,0.1554879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041872093,0.1544879,94448.0,94447.0,2.74077592]
["bitfinex","BTCUSD",1735041873243,0.1544879,94448.0,94447.0,2.74573592]
["bitfinex","BTCUSD",1735041874526,0.1544879,94448.0,94447.0,2.74673592]
["bitfinex","BTCUSD",1735041878628,0.4250661,94448.0,94447.0,2.59258592]
["bitfinex","BTCUSD",1735041879779,0.40847422,94448.0,94447.0,2.59258592]
["bitfinex","BTCUSD",1735041880178,0.40847422,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041880580,0.40847422,94448.0,94447.0,2.59258592]
["bitfinex","BTCUSD",1735041880834,0.41047422,94448.0,94447.0,2.59258592]
["bitfinex","BTCUSD",1735041881039,0.40847422,94448.0,94447.0,2.59258592]
["bitfinex","BTCUSD",1735041881254,0.64705374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041881400,0.65605374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041881603,0.65005374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041881942,0.64705374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041882151,0.65005374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041883166,0.75404006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041883656,0.75104006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041883861,0.75404006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041884182,0.76104006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041884625,0.75804006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041884847,0.75104006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041885017,0.76104006,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041885393,0.65705374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041886594,0.65405374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041887088,0.65005374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041887302,0.65705374,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041887501,0.50265134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041888021,0.49265134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041888329,0.49965134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041888538,0.49565134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041888964,0.50265134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041889767,0.49965134,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041889989,0.26407182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041890331,0.36805814,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041891655,0.36105814,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041891854,0.25407182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041892152,0.26107182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041892786,0.26407182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041895401,0.5021757,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041897755,0.4921757,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041898721,0.4981757,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041899501,0.5011757,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041901095,0.60516202,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041902797,0.5011757,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041905842,0.39718938,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041906427,0.0090855,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041906850,0.0030855,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041907049,8.55e-05,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041907253,0.0030855,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041907501,0.29595881,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041908041,0.29395881,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041908282,0.29595881,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041908508,0.29495881,94448.0,94447.0,2.71988592]
["bitfinex","BTCUSD",1735041908921,0.50393145,94448.0,94447.0,2.63708592]
["bitfinex","BTCUSD",1735041909114,0.50393145,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041909316,0.39894513,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041909703,0.39694513,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041909901,0.39894513,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041910103,0.39694513,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041910602,0.25607182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041911147,0.25407182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041911459,0.26007182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041912505,0.26307182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041912704,0.0030855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041912909,8.55e-05,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041913109,8.55e-05,94448.0,94447.0,2.7507559]
["bitfinex","BTCUSD",1735041913303,0.0030855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041913688,0.0060855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041913888,8.55e-05,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041914089,0.0010855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041914296,0.0030855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041914514,0.0010855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041914678,0.0030855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041915099,0.0020855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041915549,0.0030855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041916108,0.0030855,94448.0,94447.0,2.72374592]
["bitfinex","BTCUSD",1735041916511,0.0010855,94448.0,94447.0,2.72374592]
["bitfinex","BTCUSD",1735041916681,8.55e-05,94448.0,94447.0,2.72374592]
["bitfinex","BTCUSD",1735041916883,0.0030855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041917131,0.0010855,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041918245,8.55e-05,94448.0,94447.0,2.71878592]
["bitfinex","BTCUSD",1735041918548,8.55e-05,94448.0,94447.0,2.71978592]
["bitfinex","BTCUSD",1735041919061,8.55e-05,94448.0,94447.0,2.64028592]
["bitfinex","BTCUSD",1735041919405,8.55e-05,94448.0,94447.0,2.64128592]
["bitfinex","BTCUSD",1735041919914,8.55e-05,94448.0,94447.0,2.64028592]
["bitfinex","BTCUSD",1735041920317,0.0010855,94448.0,94447.0,2.64028592]
["bitfinex","BTCUSD",1735041920745,0.0040855,94448.0,94447.0,2.64028592]
["bitfinex","BTCUSD",1735041921099,8.55e-05,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041921692,0.0010855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041922268,0.0030855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041922475,0.0040855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041922716,0.0010855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041922919,0.0030855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041923350,0.0040855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041924558,0.0030855,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041924765,0.0983426,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041924920,0.0993426,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041925117,0.19997325,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041925749,0.10471615,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041925943,0.10171615,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041926263,0.10471615,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041926833,0.35870247,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041927136,0.25807182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041930375,0.25507182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041930554,0.25807182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041930956,0.25707182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041931363,0.25807182,94448.0,94447.0,2.59158592]
["bitfinex","BTCUSD",1735041931559,0.25807182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041932185,0.25707182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041932595,0.49740182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041933114,0.49440182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041933516,0.26107182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041934043,0.25607182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041934441,0.26307182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041934706,0.26107182,94448.0,94447.0,2.59417243]
["bitfinex","BTCUSD",1735041934891,0.0100855,94448.0,94447.0,2.71937243]
["bitfinex","BTCUSD",1735041935388,0.0070855,94448.0,94447.0,2.71937243]
["bitfinex","BTCUSD",1735041935588,0.1570855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041935768,0.1600855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041936288,0.1570855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041936602,0.1500855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041936796,0.1570855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041937220,0.1500855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041937415,0.1520855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041937619,0.1530855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041937798,0.1510855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041938003,0.1570855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041938567,0.29908548,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041938767,0.4030718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041939031,0.4040718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041939388,0.4030718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041940024,0.4050718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041940502,0.3970718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041940684,0.4010718,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041940837,0.25807182,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041941266,0.25707182,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041941468,0.1510855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041941659,0.0010855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041941866,0.19475214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041942244,0.34375214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041942419,0.34475214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041942961,0.44873846,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041943173,0.44573846,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041943377,0.44973846,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041943802,0.44873846,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041944063,0.44973846,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041944850,0.34575214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041945872,0.0050855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041949008,0.34575214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041949685,0.1550855,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041950996,0.34575214,94448.0,94447.0,2.71837243]
["bitfinex","BTCUSD",1735041951396,0.44973846,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041951769,0.1550855,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041951930,0.0050855,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041952885,0.39342907,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041953098,0.49741539,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041953298,0.57261539,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041953503,0.67660171,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041954244,0.43825814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041956164,0.72455357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041958865,0.43825814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041959740,0.53329814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041960846,0.81959357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041962129,0.71560725,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041962753,0.64040725,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041962977,0.35411182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041963674,0.25907182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041964538,0.54536725,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041964960,0.54536725,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041965697,0.25907182,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041966587,0.25807182,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041966797,0.49349752,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041966990,0.49649752,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041967418,0.49349752,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041967754,0.3925112,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041968061,0.0030855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041968321,0.0040855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041969028,0.0030855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041969159,0.1540855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041969875,0.1510855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041970190,0.1530855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041970441,0.1510855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041970680,0.1520855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041971179,0.1510855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041971498,0.1520855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041972046,0.1510855,94448.0,94447.0,2.64097243]
["bitfinex","BTCUSD",1735041974090,0.25507182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041974547,0.25407182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041974762,0.25607182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041975572,0.25707182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041976088,0.25407182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041976340,0.25607182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041977106,0.36005814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041977585,0.36105814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041978344,0.36005814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041978919,0.64835357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041979461,0.74339357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041979652,0.74139357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041980087,0.74539357,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041980647,0.64140725,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041980848,0.54636725,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041981133,0.26007182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041981305,0.35511182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041982240,0.26007182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041982610,0.35511182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041982815,0.45909814,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041985019,0.35511182,94448.0,94447.0,2.59317243]
["bitfinex","BTCUSD",1735041998788,0.58341182,94448.0,94447.0,2.50846843]
["bitfinex","BTCUSD",1735041998988,0.64363139,94448.0,94447.0,2.48729243]
["bitfinex","BTCUSD",1735041999407,0.64913571,94448.0,94447.0,2.44494043]
["bitfinex","BTCUSD",1735041999616,0.64913571,94448.0,94447.0,2.40258843]
["bitfinex","BTCUSD",1735041999829,0.74912203,94448.0,94447.0,2.38141243]
["bitfinex","BTCUSD",1735042000035,0.75612203,94448.0,94447.0,2.38141243]
["bitfinex","BTCUSD",1735042000237,0.75612203,94448.0,94447.0,2.34741241]
["bitfinex","BTCUSD",1735042000471,0.75612203,94448.0,94447.0,2.28388441]
["bitfinex","BTCUSD",1735042000472,0.7316349,94448.0,94447.0,2.28388441]
["bitfinex","BTCUSD",1735042000702,0.7316349,94448.0,94447.0,2.24153241]
["bitfinex","BTCUSD",1735042000905,0.76012203,94448.0,94447.0,2.24153241]
["bitfinex","BTCUSD",1735042001178,0.75612203,94448.0,94447.0,2.24153241]
["bitfinex","BTCUSD",1735042001384,0.75612203,94448.0,94447.0,2.22035641]
["bitfinex","BTCUSD",1735042001600,0.78233141,94448.0,94447.0,2.15682841]
["bitfinex","BTCUSD",1735042001764,0.78233141,94448.0,94447.0,2.13249549]
["bitfinex","BTCUSD",1735042001962,0.77333141,94448.0,94447.0,2.13249549]
["bitfinex","BTCUSD",1735042002383,0.77333141,94448.0,94447.0,2.11131949]
["bitfinex","BTCUSD",1735042002763,0.78233141,94448.0,94447.0,2.06896749]
["bitfinex","BTCUSD",1735042003080,0.78233141,94448.0,94447.0,2.02661549]
["bitfinex","BTCUSD",1735042003487,0.78233141,94448.0,94447.0,1.98426349]
["bitfinex","BTCUSD",1735042004439,0.51812552,94448.0,94447.0,1.94191149]
["bitfinex","BTCUSD",1735042004856,0.61812552,94448.0,94447.0,1.94191149]
["bitfinex","BTCUSD",1735042005060,0.51812552,94448.0,94447.0,1.94191149]
["bitfinex","BTCUSD",1735042005266,0.61812552,94448.0,94447.0,1.89891148]
["bitfinex","BTCUSD",1735042005482,0.72211184,94448.0,94447.0,1.89891148]
["bitfinex","BTCUSD",1735042005692,0.74657611,94448.0,94447.0,1.89891148]
["bitfinex","BTCUSD",1735042005897,0.77506324,94448.0,94447.0,1.89891148]
["bitfinex","BTCUSD",1735042009386,0.77506324,94448.0,94447.0,1.85655948]
["bitfinex","BTCUSD",1735042009779,0.77506324,94448.0,94447.0,1.79303148]
["bitfinex","BTCUSD",1735042009985,0.77506324,94448.0,94447.0,1.75067948]
["bitfinex","BTCUSD",1735042010189,0.77506324,94448.0,94447.0,1.71567947]
["bitfinex","BTCUSD",1735042012334,0.77506324,94448.0,94447.0,1.69450347]
["bitfinex","BTCUSD",1735042012469,0.77506324,94448.0,94447.0,1.60979947]
["bitfinex","BTCUSD",1735042012671,0.77506324,94448.0,94447.0,1.58862347]
["bitfinex","BTCUSD",1735042012873,0.77506324,94448.0,94447.0,1.56744747]
["bitfinex","BTCUSD",1735042013746,0.77506324,94448.0,94447.0,1.54627147]
["bitfinex","BTCUSD",1735042013954,0.77506324,94448.0,94447.0,1.50391947]
["bitfinex","BTCUSD",1735042014349,0.77506324,94448.0,94447.0,1.46156747]
["bitfinex","BTCUSD",1735042014566,0.77506324,94448.0,94447.0,1.44039147]
["bitfinex","BTCUSD",1735042014764,0.77506324,94448.0,94447.0,1.39803947]
["bitfinex","BTCUSD",1735042014974,0.77506324,94448.0,94447.0,1.37686347]
["bitfinex","BTCUSD",1735042015179,0.77506324,94448.0,94447.0,1.29268747]
["bitfinex","BTCUSD",1735042015381,0.77506324,94448.0,94447.0,1.27151147]
["bitfinex","BTCUSD",1735042015625,0.77506324,94448.0,94447.0,1.25033547]
["bitfinex","BTCUSD",1735042015821,0.77506324,94448.0,94447.0,1.20798347]
["bitfinex","BTCUSD",1735042016024,0.77506324,94448.0,94447.0,1.18680747]
["bitfinex","BTCUSD",1735042016803,0.77506324,94448.0,94447.0,1.14445547]
["bitfinex","BTCUSD",1735042017765,0.77506324,94448.0,94447.0,1.10210347]
["bitfinex","BTCUSD",1735042018106,0.77506324,94448.0,94447.0,1.03857547]
["bitfinex","BTCUSD",1735042018511,0.77506324,94448.0,94447.0,1.01739947]
["bitfinex","BTCUSD",1735042019207,0.77506324,94448.0,94447.0,0.97504747]
["bitfinex","BTCUSD",1735042019634,0.62177692,94448.0,94447.0,0.97504747]
["bitfinex","BTCUSD",1735042019839,0.54277692,94448.0,94447.0,0.97504747]
["bitfinex","BTCUSD",1735042020272,0.54277692,94448.0,94447.0,0.93904746]
["bitfinex","BTCUSD",1735042020688,0.54277692,94448.0,94447.0,0.91787146]
["bitfinex","BTCUSD",1735042020918,0.54277692,94448.0,94447.0,0.85434346]
["bitfinex","BTCUSD",1735042021129,0.64676324,94448.0,94447.0,0.83316746]
["bitfinex","BTCUSD",1735042022504,0.64676324,94448.0,94447.0,0.81199146]
["bitfinex","BTCUSD",1735042022682,0.64676324,94448.0,94447.0,0.76963946]
["bitfinex","BTCUSD",1735042025207,0.64676324,94448.0,94447.0,0.74063945]
["bitfinex","BTCUSD",1735042026183,0.54277692,94448.0,94447.0,0.74063945]
["bitfinex","BTCUSD",1735042030236,0.54277692,94448.0,94447.0,0.68763945]
["bitfinex","BTCUSD",1735042035241,0.54277692,94448.0,94447.0,0.64563943]
["bitfinex","BTCUSD",1735042036638,0.53576229,94448.0,94447.0,0.64563943]
["bitfinex","BTCUSD",1735042038943,0.53576229,94448.0,94447.0,0.62446343]
["bitfinex","BTCUSD",1735042039147,0.63974861,94448.0,94447.0,0.56093543]
["bitfinex","BTCUSD",1735042039322,0.63974861,94448.0,94447.0,0.53975943]
["bitfinex","BTCUSD",1735042039527,0.63974861,94448.0,94447.0,0.47623143]
["bitfinex","BTCUSD",1735042039724,0.63974861,94448.0,94447.0,0.45505543]
["bitfinex","BTCUSD",1735042039725,0.63983411,94448.0,94447.0,0.45505543]
["bitfinex","BTCUSD",1735042039932,0.63983411,94448.0,94447.0,0.43387943]
["bitfinex","BTCUSD",1735042040279,0.63983411,94448.0,94447.0,0.36287942]
["bitfinex","BTCUSD",1735042040920,0.71993411,94448.0,94447.0,0.32052742]
["bitfinex","BTCUSD",1735042041130,0.71993411,94448.0,94447.0,0.29385475]
["bitfinex","BTCUSD",1735042041301,0.71993411,94448.0,94447.0,0.27009224]
["bitfinex","BTCUSD",1735042041505,0.71993411,94448.0,94447.0,0.24891624]
["bitfinex","BTCUSD",1735042041711,0.71993411,94448.0,94447.0,0.22774024]
["bitfinex","BTCUSD",1735042042107,0.71993411,94448.0,94447.0,0.16421224]
["bitfinex","BTCUSD",1735042043165,0.71993411,94448.0,94447.0,0.13729835]
["bitfinex","BTCUSD",1735042043460,0.71993411,94448.0,94447.0,0.11612235]
["bitfinex","BTCUSD",1735042043824,0.71993411,94448.0,94447.0,0.07377035]
["bitfinex","BTCUSD",1735042044038,0.71993411,94448.0,94447.0,0.03141835]
["bitfinex","BTCUSD",1735042044807,0.19504,94447.0,94446.0,3.5e-07]
["bitfinex","BTCUSD",1735042045007,0.67514177,94447.0,94446.0,0.00015747]
["bitfinex","BTCUSD",1735042045214,0.09504,94426.0,94425.0,0.06409966]
["bitfinex","BTCUSD",1735042045536,0.56083232,94426.0,94425.0,0.06425695]
["bitfinex","BTCUSD",1735042046363,0.56283232,94426.0,94425.0,0.06425695]
["bitfinex","BTCUSD",1735042049361,0.66681864,94426.0,94425.0,0.06425695]
["bitfinex","BTCUSD",1735042050184,0.66681864,94426.0,94425.0,0.04225694]
["bitfinex","BTCUSD",1735042051064,0.66681864,94426.0,94425.0,0.04234244]
["bitfinex","BTCUSD",1735042055313,0.56283232,94426.0,94425.0,0.02534243]
["bitfinex","BTCUSD",1735042055959,0.88516864,94426.0,94425.0,0.02534243]
["bitfinex","BTCUSD",1735042056702,0.88516864,94426.0,94425.0,0.00024279]
["bitfinex","BTCUSD",1735042059864,0.56283232,94426.0,94425.0,0.00024279]
["bitfinex","BTCUSD",1735042060224,0.09504,94424.0,94423.0,0.02544279]
["bitfinex","BTCUSD",1735042060478,0.34902632,94424.0,94423.0,0.02596638]
["bitfinex","BTCUSD",1735042061395,0.35002632,94424.0,94423.0,0.02596638]
["bitfinex","BTCUSD",1735042062194,0.25498632,94424.0,94423.0,0.02596638]
["bitfinex","BTCUSD",1735042064012,0.35897264,94424.0,94423.0,0.02596638]
["bitfinex","BTCUSD",1735042065221,0.35897264,94424.0,94423.0,0.01996638]
["bitfinex","BTCUSD",1735042066391,0.6813395,94424.0,94423.0,0.01996638]
["bitfinex","BTCUSD",1735042070115,0.6813395,94424.0,94423.0,0.00052359]
["bitfinex","BTCUSD",1735042070362,0.361828,94416.0,94415.0,0.07032358]
["bitfinex","BTCUSD",1735042070617,0.48017177,94416.0,94415.0,0.07048096]
["bitfinex","BTCUSD",1735042070888,0.48017177,94416.0,94415.0,0.07789447]
["bitfinex","BTCUSD",1735042071081,0.48017177,94416.0,94415.0,0.07048096]
["bitfinex","BTCUSD",1735042072678,0.48017177,94416.0,94415.0,0.00215738]
["bitfinex","BTCUSD",1735042073117,0.46581432,94416.0,94415.0,0.00215738]
["bitfinex","BTCUSD",1735042086691,0.46581432,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042089882,0.56085432,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042097232,0.64355432,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042097404,0.8534725,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042097612,0.95745882,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042098477,0.96296044,94416.0,94415.0,0.00224288]
["bitfinex","BTCUSD",1735042100174,0.96296044,94416.0,94415.0,0.00124288]
["bitfinex","BTCUSD",1735042100725,0.96296044,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042102361,0.86792044,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042102583,0.85897412,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042102720,0.82664307,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042103723,0.74905594,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042104101,0.56635594,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042104304,0.31581432,94416.0,94415.0,8.8e-07]
["bitfinex","BTCUSD",1735042104685,0.31581432,94416.0,94415.0,0.04780088]
["bitfinex","BTCUSD",1735042105097,0.10398632,94416.0,94415.0,0.04780088]
["bitfinex","BTCUSD",1735042105337,0.10398632,94416.0,94415.0,0.03780088]
["bitfinex","BTCUSD",1735042105715,0.20653885,94416.0,94415.0,0.03780088]
["bitfinex","BTCUSD",1735042106381,0.39713897,94416.0,94415.0,0.03780088]
["bitfinex","BTCUSD",1735042106736,0.44458644,94416.0,94415.0,0.03780088]
["bitfinex","BTCUSD",1735042109126,0.44458644,94416.0,94411.0,0.0755]
["bitfinex","BTCUSD",1735042109331,0.15,94414.0,94411.0,0.07555245]
["bitfinex","BTCUSD",1735042109540,0.34902632,94412.0,94411.0,5.245e-05]
["bitfinex","BTCUSD",1735042110420,0.34902632,94412.0,94411.0,0.00205245]
["bitfinex","BTCUSD",1735042110905,0.09504,94409.0,94394.0,0.0755]
["bitfinex","BTCUSD",1735042111137,0.09504,94409.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042111138,0.15,94407.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042111391,0.211875,94395.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042111642,0.31586132,94395.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042111894,0.31586132,94395.0,94394.0,0.0827891]
["bitfinex","BTCUSD",1735042112338,0.31586132,94395.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042113582,0.31686132,94395.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042114081,0.31686132,94395.0,94394.0,0.07855593]
["bitfinex","BTCUSD",1735042114334,0.31686132,94395.0,94394.0,0.07555593]
["bitfinex","BTCUSD",1735042114578,0.31686132,94395.0,94394.0,0.08155593]
["bitfinex","BTCUSD",1735042114819,0.31786132,94395.0,94394.0,0.08155593]
["bitfinex","BTCUSD",1735042117827,0.36188585,94395.0,94394.0,0.08155593]
["bitfinex","BTCUSD",1735042118784,0.15001085,94395.0,94394.0,0.08155593]
["bitfinex","BTCUSD",1735042119267,0.10598632,94395.0,94394.0,0.08155593]
["bitfinex","BTCUSD",1735042121005,0.10598632,94395.0,94394.0,0.08817468]
["bitfinex","BTCUSD",1735042123569,0.10598632,94395.0,94394.0,0.08826018]
["bitfinex","BTCUSD",1735042124543,0.002,94395.0,94394.0,0.09427949]
["bitfinex","BTCUSD",1735042132933,0.00115779,94395.0,94394.0,0.09427949]
["bitfinex","BTCUSD",1735042133524,0.00115779,94395.0,94394.0,0.12406767]
["bitfinex","BTCUSD",1735042135228,0.00115779,94395.0,94394.0,0.09427949]
["bitfinex","BTCUSD",1735042143052,0.00115779,94395.0,94394.0,0.09322018]
["bitfinex","BTCUSD",1735042143474,0.00115779,94395.0,94394.0,0.09427934]
["bitfinex","BTCUSD",1735042146694,0.00132879,94395.0,94394.0,0.09427934]
["bitfinex","BTCUSD",1735042148851,0.00132879,94395.0,94394.0,0.01877934]
["bitfinex","BTCUSD",1735042149099,0.12663449,94395.0,94394.0,0.01276018]
["bitfinex","BTCUSD",1735042149527,0.27663449,94395.0,94394.0,0.00614143]
["bitfinex","BTCUSD",1735042150362,0.35503449,94395.0,94394.0,0.00614143]
["bitfinex","BTCUSD",1735042150979,0.35403449,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042151200,0.3538767,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042151415,0.59317737,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042151839,0.57185799,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042152329,0.57085799,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042152732,0.57085799,94395.0,94394.0,0.00414143]
["bitfinex","BTCUSD",1735042153136,0.57085799,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042153549,0.57085799,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042153760,0.33255732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042155805,0.25415732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042156006,0.150171,94395.0,94394.0,0.00610143]
["bitfinex","BTCUSD",1735042156207,0.150171,94395.0,94394.0,0.0127072]
["bitfinex","BTCUSD",1735042156701,0.000171,94395.0,94394.0,0.0127072]
["bitfinex","BTCUSD",1735042156879,0.000171,94395.0,94394.0,0.0117072]
["bitfinex","BTCUSD",1735042157311,0.000171,94395.0,94394.0,0.00610143]
["bitfinex","BTCUSD",1735042159378,0.000171,94395.0,94394.0,0.00510143]
["bitfinex","BTCUSD",1735042159584,0.000171,94395.0,94394.0,0.00610143]
["bitfinex","BTCUSD",1735042159993,0.000171,94395.0,94394.0,0.00510143]
["bitfinex","BTCUSD",1735042160402,0.000171,94395.0,94394.0,0.00214143]
["bitfinex","BTCUSD",1735042160607,0.000171,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042160811,0.000171,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042161023,0.000171,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042161815,0.000171,94395.0,94394.0,0.00710143]
["bitfinex","BTCUSD",1735042167691,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042169254,0.000171,94395.0,94394.0,0.01476521]
["bitfinex","BTCUSD",1735042169745,0.000171,94395.0,94394.0,0.09006521]
["bitfinex","BTCUSD",1735042170676,0.000171,94395.0,94394.0,0.08906521]
["bitfinex","BTCUSD",1735042171147,0.000171,94395.0,94394.0,0.09006521]
["bitfinex","BTCUSD",1735042171376,0.000171,94395.0,94394.0,0.08906521]
["bitfinex","BTCUSD",1735042172733,0.000171,94395.0,94394.0,0.09006521]
["bitfinex","BTCUSD",1735042172943,0.000171,94395.0,94394.0,0.09206521]
["bitfinex","BTCUSD",1735042173147,0.000171,94395.0,94394.0,0.09006521]
["bitfinex","BTCUSD",1735042173751,0.000171,94395.0,94394.0,0.09206521]
["bitfinex","BTCUSD",1735042174462,0.000171,94395.0,94394.0,0.09006521]
["bitfinex","BTCUSD",1735042175658,0.000171,94395.0,94394.0,0.08806521]
["bitfinex","BTCUSD",1735042175859,0.000171,94395.0,94394.0,0.09206521]
["bitfinex","BTCUSD",1735042181419,0.000171,94395.0,94394.0,0.01570598]
["bitfinex","BTCUSD",1735042185384,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042185587,0.000171,94395.0,94394.0,0.01170598]
["bitfinex","BTCUSD",1735042185697,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042185900,0.000171,94395.0,94394.0,0.01570598]
["bitfinex","BTCUSD",1735042186103,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042187144,0.000171,94395.0,94394.0,0.01570598]
["bitfinex","BTCUSD",1735042188608,0.000171,94395.0,94394.0,0.01170598]
["bitfinex","BTCUSD",1735042189033,0.000171,94395.0,94394.0,0.01270598]
["bitfinex","BTCUSD",1735042189285,0.000171,94395.0,94394.0,0.01170598]
["bitfinex","BTCUSD",1735042189537,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042189953,0.000171,94395.0,94394.0,0.01270598]
["bitfinex","BTCUSD",1735042190132,0.000171,94395.0,94394.0,0.01470598]
["bitfinex","BTCUSD",1735042190290,0.000171,94395.0,94394.0,0.01370598]
["bitfinex","BTCUSD",1735042191407,0.000171,94395.0,94394.0,0.01476521]
["bitfinex","BTCUSD",1735042191625,0.000171,94395.0,94394.0,0.01576521]
["bitfinex","BTCUSD",1735042192077,0.18615732,94395.0,94394.0,0.00974598]
["bitfinex","BTCUSD",1735042192304,0.18615732,94395.0,94394.0,0.00314143]
["bitfinex","BTCUSD",1735042192920,0.18615732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042193114,0.10415732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042193351,0.000171,94395.0,94394.0,0.00610143]
["bitfinex","BTCUSD",1735042193563,0.000171,94395.0,94394.0,0.00716065]
["bitfinex","BTCUSD",1735042193777,0.000171,94395.0,94394.0,0.01275789]
["bitfinex","BTCUSD",1735042193992,0.000171,94395.0,94394.0,0.06427818]
["bitfinex","BTCUSD",1735042194418,0.000171,94395.0,94394.0,0.01275789]
["bitfinex","BTCUSD",1735042195236,0.002171,94395.0,94394.0,0.01275789]
["bitfinex","BTCUSD",1735042195589,0.002171,94395.0,94394.0,0.01475789]
["bitfinex","BTCUSD",1735042195797,0.002171,94395.0,94394.0,0.01575789]
["bitfinex","BTCUSD",1735042199967,0.002171,94395.0,94394.0,0.0375136]
["bitfinex","BTCUSD",1735042202689,0.002171,94395.0,94394.0,0.01575789]
["bitfinex","BTCUSD",1735042203244,0.002171,94395.0,94394.0,0.06175789]
["bitfinex","BTCUSD",1735042205974,0.002171,94395.0,94394.0,0.00973867]
["bitfinex","BTCUSD",1735042206387,0.084971,94395.0,94394.0,0.00314143]
["bitfinex","BTCUSD",1735042206802,0.18895732,94395.0,94394.0,0.00314143]
["bitfinex","BTCUSD",1735042208657,0.33197448,94395.0,94394.0,0.00314143]
["bitfinex","BTCUSD",1735042209502,0.33197448,94395.0,94394.0,0.00214143]
["bitfinex","BTCUSD",1735042210453,0.32997448,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042210657,0.18695732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042210865,0.082971,94395.0,94394.0,0.00610143]
["bitfinex","BTCUSD",1735042211045,0.082971,94395.0,94394.0,0.00510143]
["bitfinex","BTCUSD",1735042211046,0.000171,94395.0,94394.0,0.00510143]
["bitfinex","BTCUSD",1735042211278,0.000171,94395.0,94394.0,0.0127713]
["bitfinex","BTCUSD",1735042211487,0.001171,94395.0,94394.0,0.00616072]
["bitfinex","BTCUSD",1735042211694,0.001171,94395.0,94394.0,0.0127713]
["bitfinex","BTCUSD",1735042211908,0.001171,94395.0,94394.0,0.15783073]
["bitfinex","BTCUSD",1735042212328,0.000171,94395.0,94394.0,0.0939713]
["bitfinex","BTCUSD",1735042213578,0.000171,94395.0,94394.0,0.0949713]
["bitfinex","BTCUSD",1735042213765,0.000171,94395.0,94394.0,0.0929713]
["bitfinex","BTCUSD",1735042213968,0.000171,94395.0,94394.0,0.0949713]
["bitfinex","BTCUSD",1735042214221,0.000171,94395.0,94394.0,0.0969713]
["bitfinex","BTCUSD",1735042214393,0.000171,94395.0,94394.0,0.0949713]
["bitfinex","BTCUSD",1735042214798,0.001171,94395.0,94394.0,0.0969713]
["bitfinex","BTCUSD",1735042214998,0.001171,94395.0,94394.0,0.0949713]
["bitfinex","BTCUSD",1735042215418,0.001171,94395.0,94394.0,0.0999713]
["bitfinex","BTCUSD",1735042218019,0.000171,94395.0,94394.0,0.0929713]
["bitfinex","BTCUSD",1735042218237,0.001171,94395.0,94394.0,0.0979713]
["bitfinex","BTCUSD",1735042218439,0.002171,94395.0,94394.0,0.0999713]
["bitfinex","BTCUSD",1735042219163,0.002171,94395.0,94394.0,0.11080547]
["bitfinex","BTCUSD",1735042219549,0.002171,94395.0,94394.0,0.21479179]
["bitfinex","BTCUSD",1735042219753,0.002171,94395.0,94394.0,0.2137325]
["bitfinex","BTCUSD",1735042219956,0.002171,94395.0,94394.0,0.10974618]
["bitfinex","BTCUSD",1735042220185,0.002171,94395.0,94394.0,0.25880526]
["bitfinex","BTCUSD",1735042220449,0.002171,94395.0,94394.0,0.25774618]
["bitfinex","BTCUSD",1735042220626,0.002171,94395.0,94394.0,0.3617325]
["bitfinex","BTCUSD",1735042222108,0.002171,94395.0,94394.0,0.4617325]
["bitfinex","BTCUSD",1735042222310,0.002171,94395.0,94394.0,0.56571882]
["bitfinex","BTCUSD",1735042222725,0.002171,94395.0,94394.0,0.66064441]
["bitfinex","BTCUSD",1735042223340,0.001171,94395.0,94394.0,0.65864441]
["bitfinex","BTCUSD",1735042223546,0.001171,94395.0,94394.0,0.56071882]
["bitfinex","BTCUSD",1735042223756,0.001171,94395.0,94394.0,1.05899954]
["bitfinex","BTCUSD",1735042223963,0.002171,94395.0,94394.0,1.06599954]
["bitfinex","BTCUSD",1735042224163,0.003171,94395.0,94394.0,1.06599954]
["bitfinex","BTCUSD",1735042224309,0.002171,94395.0,94394.0,1.06099954]
["bitfinex","BTCUSD",1735042224718,0.001171,94395.0,94394.0,1.06599954]
["bitfinex","BTCUSD",1735042225118,0.001171,94395.0,94394.0,1.06099954]
["bitfinex","BTCUSD",1735042225405,0.001171,94395.0,94394.0,1.06899954]
["bitfinex","BTCUSD",1735042225621,0.002171,94395.0,94394.0,1.06899954]
["bitfinex","BTCUSD",1735042226267,0.001171,94395.0,94394.0,0.71671882]
["bitfinex","BTCUSD",1735042226685,0.001171,94395.0,94394.0,0.71771882]
["bitfinex","BTCUSD",1735042226820,0.001171,94395.0,94394.0,0.70871882]
["bitfinex","BTCUSD",1735042227028,0.002171,94395.0,94394.0,0.81054423]
["bitfinex","BTCUSD",1735042227241,0.003171,94395.0,94394.0,0.81954423]
["bitfinex","BTCUSD",1735042227450,0.002171,94395.0,94394.0,0.81254423]
["bitfinex","BTCUSD",1735042227655,0.003171,94395.0,94394.0,0.82054423]
["bitfinex","BTCUSD",1735042227911,0.003171,94395.0,94394.0,0.72571882]
["bitfinex","BTCUSD",1735042231473,0.003171,94395.0,94394.0,0.72770311]
["bitfinex","BTCUSD",1735042237826,0.003171,94395.0,94394.0,0.71686894]
["bitfinex","BTCUSD",1735042239333,0.003171,94395.0,94394.0,0.13468262]
["bitfinex","BTCUSD",1735042239546,0.003171,94395.0,94394.0,0.0257363]
["bitfinex","BTCUSD",1735042239758,0.003171,94395.0,94394.0,0.0306963]
["bitfinex","BTCUSD",1735042241420,0.003171,94395.0,94394.0,0.03175549]
["bitfinex","BTCUSD",1735042242242,0.003171,94395.0,94394.0,0.13175549]
["bitfinex","BTCUSD",1735042242450,0.003171,94395.0,94394.0,0.22058741]
["bitfinex","BTCUSD",1735042242657,0.003171,94395.0,94394.0,0.21952822]
["bitfinex","BTCUSD",1735042243270,0.003171,94395.0,94394.0,0.1306963]
["bitfinex","BTCUSD",1735042243470,0.003171,94395.0,94394.0,0.13175544]
["bitfinex","BTCUSD",1735042244958,0.003171,94395.0,94394.0,0.1306963]
["bitfinex","BTCUSD",1735042252154,0.003171,94395.0,94394.0,0.0306963]
["bitfinex","BTCUSD",1735042252872,0.003171,94395.0,94394.0,0.03175546]
["bitfinex","BTCUSD",1735042253115,0.003171,94395.0,94394.0,0.0306963]
["bitfinex","BTCUSD",1735042258624,0.003171,94395.0,94394.0,0.0257363]
["bitfinex","BTCUSD",1735042258625,0.083071,94395.0,94394.0,0.0257363]
["bitfinex","BTCUSD",1735042258862,0.0959381,94395.0,94394.0,0.0257363]
["bitfinex","BTCUSD",1735042259394,0.19892442,94395.0,94394.0,0.00914143]
["bitfinex","BTCUSD",1735042259599,0.18405732,94395.0,94394.0,0.00514143]
["bitfinex","BTCUSD",1735042259823,0.18505732,94395.0,94394.0,0.01414143]
["bitfinex","BTCUSD",1735042260076,0.18505732,94395.0,94394.0,0.00514143]
["bitfinex","BTCUSD",1735042260304,0.18505732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042260554,0.18605732,94395.0,94394.0,0.01314143]
["bitfinex","BTCUSD",1735042261674,0.18605732,94395.0,94394.0,0.00914143]
["bitfinex","BTCUSD",1735042261874,0.18405732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042262095,0.18405732,94395.0,94394.0,0.00214143]
["bitfinex","BTCUSD",1735042262511,0.18405732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042262822,0.18405732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042263057,0.18505732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042265889,0.23065732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042266590,0.38065732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042272386,0.47606761,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042273588,0.38065732,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042274292,0.50714926,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042274524,0.61113558,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042274760,0.51609558,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042275095,0.51509558,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042275331,0.51709558,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042275544,0.52209558,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042277192,0.41810926,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042277407,0.38665732,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042279991,0.44659639,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042281585,0.54163639,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042286197,0.54659639,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042286619,0.65058271,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042287542,0.745993,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042288800,0.740993,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042288977,0.738993,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042289179,0.738993,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042289180,0.747993,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042289724,0.65258271,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042289922,0.54859639,94395.0,94394.0,0.00114143]
["bitfinex","BTCUSD",1735042290339,0.54859639,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042290340,0.55359639,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042294625,0.74428593,94395.0,94394.0,0.00014143]
["bitfinex","BTCUSD",1735042294807,0.74428593,94395.0,94394.0,0.00022693]
["bitfinex","BTCUSD",1735042295319,0.21194,94366.0,94365.0,0.00435793]
["bitfinex","BTCUSD",1735042295489,0.31592632,94366.0,94365.0,0.00441929]
["bitfinex","BTCUSD",1735042295696,0.31592632,94366.0,94365.0,0.01358368]
["bitfinex","BTCUSD",1735042295904,0.31592632,94366.0,94365.0,0.00441929]
["bitfinex","BTCUSD",1735042296101,0.36871245,94366.0,94365.0,6.136e-05]
["bitfinex","BTCUSD",1735042296671,0.31592632,94366.0,94365.0,6.136e-05]
["bitfinex","BTCUSD",1735042297105,0.31592632,94366.0,94365.0,0.00106136]
["bitfinex","BTCUSD",1735042297686,0.31592632,94366.0,94365.0,0.00306136]
["bitfinex","BTCUSD",1735042297902,0.10398632,94366.0,94365.0,0.00741929]
["bitfinex","BTCUSD",1735042298307,0.10398632,94366.0,94365.0,0.08371929]
["bitfinex","BTCUSD",1735042298503,0.10398632,94366.0,94365.0,0.09289051]
["bitfinex","BTCUSD",1735042300454,0.10398632,94366.0,94365.0,0.01659051]
["bitfinex","BTCUSD",1735042300675,0.10398632,94366.0,94365.0,0.00741929]
["bitfinex","BTCUSD",1735042303205,0.10398632,94366.0,94365.0,0.00306136]
["bitfinex","BTCUSD",1735042304545,0.10398632,94366.0,94365.0,0.00741929]
["bitfinex","BTCUSD",1735042305329,0.17796475,94366.0,94365.0,0.00306136]
["bitfinex","BTCUSD",1735042306008,0.32796475,94366.0,94365.0,0.00306136]
["bitfinex","BTCUSD",1735042306216,0.32796475,94366.0,94365.0,0.00206136]
["bitfinex","BTCUSD",1735042306619,0.32796475,94366.0,94365.0,0.00106136]
["bitfinex","BTCUSD",1735042306820,0.32796475,94366.0,94365.0,0.00206136]
["bitfinex","BTCUSD",1735042307013,0.32796475,94366.0,94365.0,0.00214686]
["bitfinex","BTCUSD",1735042307407,0.32796475,94366.0,94365.0,0.00114686]
["bitfinex","BTCUSD",1735042307709,0.32796475,94366.0,94365.0,0.00014686]
["bitfinex","BTCUSD",1735042308126,0.46620382,94366.0,94365.0,0.00014686]
["bitfinex","BTCUSD",1735042308331,0.46620382,94366.0,94355.0,0.000171]
["bitfinex","BTCUSD",1735042308332,0.22214207,94353.0,94332.0,0.09482541]
["bitfinex","BTCUSD",1735042308492,0.362014,94333.0,94332.0,0.09482541]
["bitfinex","BTCUSD",1735042308700,0.46600032,94333.0,94332.0,0.09482541]
["bitfinex","BTCUSD",1735042309529,0.15,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042309734,0.25398632,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042309990,0.32796475,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042310222,0.42360682,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042310420,0.25398632,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042311028,0.25398632,94332.0,94331.0,0.00207231]
["bitfinex","BTCUSD",1735042311425,0.25398632,94332.0,94331.0,0.00307231]
["bitfinex","BTCUSD",1735042312236,0.39664344,94332.0,94331.0,0.00307231]
["bitfinex","BTCUSD",1735042312438,0.39664344,94332.0,94331.0,0.00107231]
["bitfinex","BTCUSD",1735042312686,0.50062976,94332.0,94331.0,0.00107231]
["bitfinex","BTCUSD",1735042312853,0.50162976,94332.0,94331.0,0.00107231]
["bitfinex","BTCUSD",1735042313242,0.35897264,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042313442,0.36097264,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042314247,0.36197264,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042315112,0.25798632,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042315321,0.28943826,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042316703,0.38456333,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042317567,0.28943826,94332.0,94331.0,7.231e-05]
["bitfinex","BTCUSD",1735042318959,0.28943826,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042319775,0.39342458,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042319979,0.28943826,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042320962,0.25798632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042325720,0.30043832,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042348495,0.44309544,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042349295,0.40442464,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042349768,0.30043832,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042350527,0.49112786,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042351486,0.30043832,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042353788,0.58634329,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042354666,0.30043832,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042356091,0.25798632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042357863,0.36197264,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042361681,0.25798632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042370062,0.25698632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042370339,0.25398632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042370548,0.25498632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042370757,0.25698632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042370964,0.25598632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042371167,0.25898632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042372856,0.36297264,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042374211,0.25898632,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042393065,0.40001338,94332.0,94331.0,0.00015781]
["bitfinex","BTCUSD",1735042395116,0.40001338,94332.0,94310.0,0.05196523]
["bitfinex","BTCUSD",1735042395321,0.15,94325.0,94310.0,0.05248817]
["bitfinex","BTCUSD",1735042395545,0.212064,94311.0,94310.0,0.05248817]
["bitfinex","BTCUSD",1735042395768,0.31605032,94311.0,94310.0,0.05248817]
["bitfinex","BTCUSD",1735042396968,0.31705032,94311.0,94310.0,0.05948817]
["bitfinex","BTCUSD",1735042397761,0.46025825,94311.0,94310.0,0.05948817]
["bitfinex","BTCUSD",1735042400135,0.46025825,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042402375,0.50800109,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042403240,0.31705032,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042408535,0.50785118,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042410449,0.31705032,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042420551,0.45998832,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042426902,0.31705032,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042429672,0.10498632,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042437112,0.20027978,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042440370,0.10498632,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042453047,0.24792651,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042453796,0.10498632,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042461185,0.20897264,94311.0,94310.0,0.01196637]
["bitfinex","BTCUSD",1735042461399,0.20897264,94311.0,94310.0,0.00760844]
["bitfinex","BTCUSD",1735042461400,0.48381283,94311.0,94310.0,0.00760844]
["bitfinex","BTCUSD",1735042461605,0.69373989,94311.0,94310.0,0.00760844]
["bitfinex","BTCUSD",1735042461817,0.58975357,94311.0,94310.0,0.00760844]
["bitfinex","BTCUSD",1735042462445,0.58875357,94311.0,94310.0,0.00060844]
["bitfinex","BTCUSD",1735042462619,0.58875357,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042462822,0.44581338,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042463046,0.5497997,94311.0,94310.0,0.00060844]
["bitfinex","BTCUSD",1735042463251,0.5497997,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042463600,0.44581338,94311.0,94310.0,0.00560844]
["bitfinex","BTCUSD",1735042464225,0.41436144,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042464428,0.41836144,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042465029,0.41436144,94311.0,94310.0,0.00360844]
["bitfinex","BTCUSD",1735042465248,0.212089,94300.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042465630,0.10398632,94299.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042465835,0.212093,94298.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042466027,0.10398632,94297.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042466514,0.212098,94296.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042466728,0.10398632,94295.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042468693,0.24670455,94295.0,94294.0,0.00420891]
["bitfinex","BTCUSD",1735042468922,0.24770455,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042469122,0.35069087,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042469574,0.35169087,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042470118,0.35269087,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042470308,0.20997264,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042474966,0.30505348,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042475260,0.30505348,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042475484,0.50804228,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042476877,0.53949422,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042477054,0.44441338,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042477994,0.41296144,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042478589,0.44441338,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042479127,0.5483997,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042481361,0.44441338,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042481570,0.44458438,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042484367,0.68193744,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042485531,0.44458438,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042487285,0.63443153,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042488098,0.73841785,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042489009,0.5535707,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042489364,0.5485707,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042489751,0.5578177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042489964,0.5558177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042490160,0.5598177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042490574,0.5648177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042490777,0.5738177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042490983,0.5558177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042491410,0.5648177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042492395,0.5598177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042492715,0.5648177,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042494841,0.80217076,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042495791,0.69818444,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042497765,0.6667325,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042498729,0.42937944,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042499344,0.12240432,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042499575,0.11815732,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042499771,0.11815732,94295.0,94294.0,0.00429441]
["bitfinex","BTCUSD",1735042499977,0.11815732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042500178,0.10415732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042500420,0.11815732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042500820,0.11815732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042500995,0.11615732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042501201,0.10715732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042501764,0.11015732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042501971,0.10715732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042502156,0.10715732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042502355,0.10815732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042502821,0.10715732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042503173,0.11115732,94295.0,94294.0,0.09240169]
["bitfinex","BTCUSD",1735042503373,0.11115732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042504122,0.11015732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042504528,0.10415732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042504825,0.10615732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042505626,0.10715732,94295.0,94294.0,0.08399441]
["bitfinex","BTCUSD",1735042505972,0.21114364,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042507119,0.36114364,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042509386,0.39259558,94295.0,94294.0,8.55e-05]
["bitfinex","BTCUSD",1735042510451,0.64326179,94295.0,94294.0,5e-07]
["bitfinex","BTCUSD",1735042510654,0.66998545,94295.0,94294.0,5e-07]
["bitfinex","BTCUSD",1735042510868,0.76998545,94295.0,94294.0,5e-07]
["bitfinex","BTCUSD",1735042511495,0.76898545,94295.0,94294.0,5e-07]
["bitfinex","BTCUSD",1735042511696,0.77498545,94295.0,94294.0,5e-07]
["bitfinex","BTCUSD",1735042511909,0.75792509,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042512163,1.04823847,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042512347,0.74823847,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042512904,0.75123847,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042513113,0.7517613,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042513323,0.65597021,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042513540,0.55694315,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042514965,0.75672056,94280.0,94279.0,4.7e-07]
["bitfinex","BTCUSD",1735042515166,0.44879547,94280.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042515393,0.212187,94257.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042515545,0.10398632,94256.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042516419,0.21219,94255.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042516595,0.31617632,94255.0,94254.0,0.00439225]
["bitfinex","BTCUSD",1735042516775,0.31617632,94255.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042517205,0.31617632,94255.0,94254.0,0.00439225]
["bitfinex","BTCUSD",1735042517521,0.31617632,94255.0,94254.0,0.00339225]
["bitfinex","BTCUSD",1735042517662,0.31717632,94255.0,94254.0,0.00439225]
["bitfinex","BTCUSD",1735042517996,0.001,94255.0,94254.0,0.00439225]
["bitfinex","BTCUSD",1735042518401,0.001,94255.0,94254.0,0.01284331]
["bitfinex","BTCUSD",1735042518605,0.10498632,94255.0,94254.0,0.00439225]
["bitfinex","BTCUSD",1735042518805,0.10498632,94255.0,94254.0,0.01584331]
["bitfinex","BTCUSD",1735042519016,0.10398632,94255.0,94254.0,0.00639225]
["bitfinex","BTCUSD",1735042519238,0.10398632,94255.0,94254.0,0.01139225]
["bitfinex","BTCUSD",1735042519412,0.10498632,94255.0,94254.0,0.00839225]
["bitfinex","BTCUSD",1735042519740,0.10498632,94255.0,94254.0,0.00639225]
["bitfinex","BTCUSD",1735042519936,0.10498632,94255.0,94254.0,0.01139225]
["bitfinex","BTCUSD",1735042520140,0.10398632,94255.0,94254.0,0.00639225]
["bitfinex","BTCUSD",1735042520345,0.17803955,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1735042520520,0.17803955,94255.0,94254.0,0.008]
["bitfinex","BTCUSD",1735042521047,0.17803955,94255.0,94254.0,0.005]
["bitfinex","BTCUSD",1735042521189,0.17803955,94255.0,94254.0,0.008]
["bitfinex","BTCUSD",1735042522034,0.10398632,94255.0,94254.0,0.008]
["bitfinex","BTCUSD",1735042526858,0.10398632,94255.0,94254.0,0.003]
["bitfinex","BTCUSD",1735042527031,0.10698632,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042527238,0.10715752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042527443,0.10815752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042528025,0.2045159,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042528207,0.10415752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042528638,0.10815752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042529089,0.10715752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042529290,0.11015752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042529485,0.11015752,94255.0,94254.0,0.0830856]
["bitfinex","BTCUSD",1735042529688,0.10415752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042529936,0.10715752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042530880,0.10815752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042531350,0.10715752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042531748,0.10815752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042536261,0.0041712,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042536455,0.0041712,94255.0,94254.0,0.04907785]
["bitfinex","BTCUSD",1735042536656,0.0041712,94255.0,94254.0,0.05804502]
["bitfinex","BTCUSD",1735042536858,0.0041712,94255.0,94254.0,0.01244502]
["bitfinex","BTCUSD",1735042537037,0.0031712,94255.0,94254.0,0.01244502]
["bitfinex","BTCUSD",1735042537241,0.0041712,94255.0,94254.0,0.01244502]
["bitfinex","BTCUSD",1735042537674,0.0031712,94255.0,94254.0,0.01244502]
["bitfinex","BTCUSD",1735042537862,0.0001712,94255.0,94254.0,0.01244502]
["bitfinex","BTCUSD",1735042538270,0.0031712,94255.0,94254.0,0.01444502]
["bitfinex","BTCUSD",1735042538834,0.0031712,94255.0,94254.0,0.01644502]
["bitfinex","BTCUSD",1735042539449,0.0031712,94255.0,94254.0,0.01444502]
["bitfinex","BTCUSD",1735042540027,0.0031712,94255.0,94254.0,0.01544502]
["bitfinex","BTCUSD",1735042540463,0.2153612,94255.0,94254.0,0.01544502]
["bitfinex","BTCUSD",1735042540821,0.2153612,94255.0,94254.0,0.00647785]
["bitfinex","BTCUSD",1735042541229,0.25811522,94255.0,94254.0,0.00647785]
["bitfinex","BTCUSD",1735042541437,0.31934752,94255.0,94254.0,0.00647785]
["bitfinex","BTCUSD",1735042542441,0.31634752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042542642,0.31634752,94255.0,94254.0,0.00447785]
["bitfinex","BTCUSD",1735042542856,0.31634752,94255.0,94254.0,0.00547785]
["bitfinex","BTCUSD",1735042543184,0.31634752,94255.0,94254.0,0.00447785]
["bitfinex","BTCUSD",1735042543385,0.31934752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042543603,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042543963,0.31934752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042544374,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042544590,0.31734752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042544801,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042549253,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042552016,0.46299494,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042553440,0.55809322,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042554692,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042557293,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042557678,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042557879,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042557998,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042558640,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042559021,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042560037,0.50404756,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042560567,0.40104752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042571143,0.32034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042574873,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042581114,0.55863498,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042581987,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042584007,0.55863498,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042586160,0.32034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042602535,0.47034752,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042604491,0.57433384,94255.0,94254.0,0.00347785]
["bitfinex","BTCUSD",1735042604825,0.57433384,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042605850,0.47034752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042615775,0.55344752,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042615997,0.58610216,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042621307,0.61506977,94255.0,94254.0,8.56e-05]
["bitfinex","BTCUSD",1735042622508,0.75907752,94255.0,94254.0,6e-07]
["bitfinex","BTCUSD",1735042622656,0.96852127,94255.0,94254.0,6e-07]
["bitfinex","BTCUSD",1735042623031,0.492728,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042623178,0.59671432,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042623386,0.62568193,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042623584,0.64003938,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042623821,0.76930177,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042624189,0.76982428,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042624744,0.77082428,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042624887,0.76982428,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042625098,0.77282428,94238.0,94237.0,8.55e-05]
["bitfinex","BTCUSD",1735042625297,0.36236239,94237.0,94236.0,0.0027074]
["bitfinex","BTCUSD",1735042625505,0.59382035,94237.0,94236.0,0.0027074]
["bitfinex","BTCUSD",1735042625823,0.409678,94216.0,94208.0,0.00010318]
["bitfinex","BTCUSD",1735042626029,0.62941896,94216.0,94208.0,0.00010318]
["bitfinex","BTCUSD",1735042626230,0.75499432,94216.0,94208.0,0.00010318]
["bitfinex","BTCUSD",1735042626430,0.77483406,94216.0,94208.0,0.00010318]
["bitfinex","BTCUSD",1735042627217,0.87483406,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042627427,0.89583951,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042627633,0.90083951,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042628038,0.89583951,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042629265,0.88499977,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042629463,0.88999977,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042629671,0.88099977,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042629993,0.88499977,94216.0,94215.0,5e-07]
["bitfinex","BTCUSD",1735042630301,0.212343,94187.0,94186.0,0.49918918]
["bitfinex","BTCUSD",1735042630519,0.46632932,94187.0,94186.0,0.49918918]
["bitfinex","BTCUSD",1735042630692,0.46632932,94187.0,94186.0,0.50780866]
["bitfinex","BTCUSD",1735042630893,0.46632932,94187.0,94186.0,0.49918918]
["bitfinex","BTCUSD",1735042631094,0.48068677,94187.0,94186.0,0.50780866]
["bitfinex","BTCUSD",1735042631507,0.48120895,94187.0,94186.0,0.50780866]
["bitfinex","BTCUSD",1735042631865,0.51017656,94187.0,94186.0,0.50780866]
["bitfinex","BTCUSD",1735042632547,0.51017656,94187.0,94186.0,0.51080866]
["bitfinex","BTCUSD",1735042632966,0.49581911,94187.0,94186.0,0.50980866]
["bitfinex","BTCUSD",1735042633172,0.4668515,94187.0,94186.0,0.50980866]
["bitfinex","BTCUSD",1735042633379,0.4668515,94187.0,94186.0,0.50780866]
["bitfinex","BTCUSD",1735042633579,0.3168515,94187.0,94186.0,0.51120091]
["bitfinex","BTCUSD",1735042633789,0.00052218,94187.0,94186.0,0.51220091]
["bitfinex","BTCUSD",1735042634416,0.00052218,94187.0,94186.0,0.51120091]
["bitfinex","BTCUSD",1735042635414,0.00152218,94187.0,94186.0,0.78595516]
["bitfinex","BTCUSD",1735042635623,0.00052218,94187.0,94186.0,0.78595516]
["bitfinex","BTCUSD",1735042635771,0.00052218,94187.0,94186.0,0.68900091]
["bitfinex","BTCUSD",1735042635958,0.00152218,94187.0,94186.0,0.68900091]
["bitfinex","BTCUSD",1735042636160,0.00052218,94187.0,94186.0,0.58900091]
["bitfinex","BTCUSD",1735042636359,0.00052218,94187.0,94186.0,0.58800091]
["bitfinex","BTCUSD",1735042636762,0.00052218,94187.0,94186.0,0.59300091]
["bitfinex","BTCUSD",1735042637378,0.00052218,94187.0,94186.0,0.68800091]
["bitfinex","BTCUSD",1735042637572,0.00052218,94187.0,94186.0,0.69300091]
["bitfinex","BTCUSD",1735042637776,0.00152218,94187.0,94186.0,0.69900091]
["bitfinex","BTCUSD",1735042637979,0.00052218,94187.0,94186.0,0.69300091]
["bitfinex","BTCUSD",1735042638211,0.00052218,94187.0,94186.0,0.69900091]
["bitfinex","BTCUSD",1735042638434,0.00152218,94187.0,94186.0,0.69900091]
["bitfinex","BTCUSD",1735042638648,0.03372645,94225.0,94191.0,0.1]
["bitfinex","BTCUSD",1735042638851,0.21229,94211.0,94194.0,0.212325]
["bitfinex","BTCUSD",1735042639064,0.10398632,94210.0,94195.0,0.00106148]
["bitfinex","BTCUSD",1735042639275,0.10398632,94210.0,94207.0,0.00339225]
["bitfinex","BTCUSD",1735042639453,0.31627732,94210.0,94209.0,0.00339225]
["bitfinex","BTCUSD",1735042641677,0.212309,94202.0,94201.0,0.00339225]
["bitfinex","BTCUSD",1735042641884,0.212309,94202.0,94200.0,0.00339225]
["bitfinex","BTCUSD",1735042641885,0.15,94201.0,94200.0,0.00339225]
["bitfinex","BTCUSD",1735042642028,0.25398632,94201.0,94200.0,0.00339225]
["bitfinex","BTCUSD",1735042642626,0.30061585,94201.0,94200.0,0.00339225]
["bitfinex","BTCUSD",1735042643208,0.212332,94192.0,94191.0,0.00339225]
["bitfinex","BTCUSD",1735042643368,0.31631832,94192.0,94191.0,0.00339225]
["bitfinex","BTCUSD",1735042643567,0.31631832,94192.0,94187.0,0.00339225]
["bitfinex","BTCUSD",1735042643568,0.10398632,94192.0,94187.0,0.00339225]
["bitfinex","BTCUSD",1735042643911,0.212336,94190.0,94189.0,0.00339225]
["bitfinex","BTCUSD",1735042644109,0.31632232,94190.0,94189.0,0.00339225]
["bitfinex","BTCUSD",1735042644310,0.31632232,94190.0,94189.0,0.01202494]
["bitfinex","BTCUSD",1735042644687,0.15685095,94190.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042644856,0.10398632,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042645088,0.31632532,94189.0,94187.0,0.00863336]
["bitfinex","BTCUSD",1735042645485,0.52866432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042646065,0.31632532,94189.0,94188.0,0.00339225]
["bitfinex","BTCUSD",1735042646599,0.52866432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042647171,0.52966432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042647758,0.53066432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042650585,0.52866432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042651968,0.52966432,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042654110,0.52983552,94189.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042657447,0.212343,94187.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042657648,0.31632932,94187.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042658720,0.31632932,94187.0,94186.0,0.50034736]
["bitfinex","BTCUSD",1735042659121,0.31632932,94187.0,94186.0,0.5090188]
["bitfinex","BTCUSD",1735042660195,0.31632932,94187.0,94186.0,0.5100188]
["bitfinex","BTCUSD",1735042660400,0.39044627,94187.0,94186.0,0.5090188]
["bitfinex","BTCUSD",1735042660639,0.39044627,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042660873,0.31632932,94187.0,94186.0,0.5090188]
["bitfinex","BTCUSD",1735042661411,0.31632932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042661797,0.31632932,94187.0,94186.0,0.5090188]
["bitfinex","BTCUSD",1735042662214,0.31632932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042662606,0.31632932,94187.0,94186.0,0.5090188]
["bitfinex","BTCUSD",1735042663168,0.31632932,94187.0,94186.0,0.5100188]
["bitfinex","BTCUSD",1735042664473,0.39991691,94187.0,94186.0,0.5100188]
["bitfinex","BTCUSD",1735042665124,0.31632932,94187.0,94186.0,0.5100188]
["bitfinex","BTCUSD",1735042667579,0.46632932,94187.0,94186.0,0.5100188]
["bitfinex","BTCUSD",1735042670473,0.46632932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042670933,0.47032932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042671619,0.47032932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042672594,0.46732932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042672795,0.46632932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042673137,0.46932932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042673353,0.47032932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042673589,0.47232932,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042673796,0.66143904,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042674184,0.66243904,94187.0,94186.0,0.51141105]
["bitfinex","BTCUSD",1735042674407,0.84712536,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042674617,0.88085181,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042674975,0.77686549,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042675617,0.74313904,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042675958,0.74213904,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042676158,0.54802932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042676587,0.55002932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042679853,0.65401564,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042680389,0.55002932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042683485,0.46932932,94187.0,94186.0,0.5080188]
["bitfinex","BTCUSD",1735042683889,0.46932932,94187.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042684130,0.46932932,94187.0,94186.0,0.50738176]
["bitfinex","BTCUSD",1735042687287,0.75344837,94187.0,94186.0,0.50738176]
["bitfinex","BTCUSD",1735042687496,0.85743469,94187.0,94186.0,0.49934736]
["bitfinex","BTCUSD",1735042687668,0.85743469,94187.0,94186.0,0.70738176]
["bitfinex","BTCUSD",1735042688637,0.57331564,94187.0,94186.0,0.70738176]
["bitfinex","BTCUSD",1735042691038,0.57231564,94187.0,94186.0,0.70738176]
["bitfinex","BTCUSD",1735042691224,0.57031564,94187.0,94186.0,0.70738176]
["bitfinex","BTCUSD",1735042691610,0.57731564,94187.0,94186.0,0.70838176]
["bitfinex","BTCUSD",1735042691850,0.47332932,94187.0,94186.0,0.70838176]
["bitfinex","BTCUSD",1735042692334,0.47632932,94187.0,94186.0,0.70838176]
["bitfinex","BTCUSD",1735042693607,0.11398632,94187.0,94186.0,0.71177401]
["bitfinex","BTCUSD",1735042693819,0.01,94187.0,94186.0,0.71177401]
["bitfinex","BTCUSD",1735042694021,0.11398632,94187.0,94186.0,0.71177401]
["bitfinex","BTCUSD",1735042694754,0.003,94187.0,94186.0,0.71077401]
["bitfinex","BTCUSD",1735042695389,0.0001712,94189.0,94186.0,0.71077401]
["bitfinex","BTCUSD",1735042695614,0.003,94187.0,94186.0,0.71077401]
["bitfinex","BTCUSD",1735042696139,0.0001712,94189.0,94188.0,0.00339225]
["bitfinex","BTCUSD",1735042696538,0.0001712,94189.0,94188.0,0.01111289]
["bitfinex","BTCUSD",1735042696744,0.0001712,94189.0,94188.0,0.00339225]
["bitfinex","BTCUSD",1735042696949,0.0001712,94189.0,94188.0,0.01111289]
["bitfinex","BTCUSD",1735042697150,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042697357,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042697499,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042697940,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042698166,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042698362,0.0001712,94189.0,94188.0,0.01111289]
["bitfinex","BTCUSD",1735042698586,0.0001712,94189.0,94188.0,0.00339225]
["bitfinex","BTCUSD",1735042698827,0.0001712,94189.0,94188.0,0.01211289]
["bitfinex","BTCUSD",1735042699035,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042699151,0.0001712,94189.0,94188.0,0.01211289]
["bitfinex","BTCUSD",1735042699360,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042699564,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042699806,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042700013,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042700225,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042700414,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042700587,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042700801,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042701006,0.0001712,94189.0,94188.0,0.00539225]
["bitfinex","BTCUSD",1735042701537,0.0001712,94189.0,94188.0,0.01311289]
["bitfinex","BTCUSD",1735042709572,0.10415752,94189.0,94188.0,0.00972064]
["bitfinex","BTCUSD",1735042710026,0.25415752,94189.0,94188.0,0.00972064]
["bitfinex","BTCUSD",1735042710744,0.25415752,94189.0,94188.0,0.00872064]
["bitfinex","BTCUSD",1735042710944,0.25515752,94189.0,94188.0,0.00872064]
["bitfinex","BTCUSD",1735042711148,0.25515752,94189.0,94188.0,0.00772064]
["bitfinex","BTCUSD",1735042711334,0.15,94188.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042711564,0.25398632,94187.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042714325,0.22398632,94187.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042714538,0.22598632,94187.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042714672,0.22798632,94187.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042714975,0.22598632,94187.0,94186.0,0.69934736]
["bitfinex","BTCUSD",1735042715178,0.42115076,94187.0,94186.0,0.70034736]
["bitfinex","BTCUSD",1735042717480,0.23098632,94187.0,94186.0,0.70034736]
["bitfinex","BTCUSD",1735042717689,0.35948632,94187.0,94186.0,0.67911236]
["bitfinex","BTCUSD",1735042717918,0.63251487,94187.0,94186.0,0.59417236]
["bitfinex","BTCUSD",1735042718124,0.67793938,94187.0,94186.0,0.59417236]
["bitfinex","BTCUSD",1735042718454,0.67793938,94187.0,94186.0,0.57293736]
["bitfinex","BTCUSD",1735042718819,0.7819257,94187.0,94186.0,0.53046736]
["bitfinex","BTCUSD",1735042719021,0.7769257,94187.0,94186.0,0.48699736]
["bitfinex","BTCUSD",1735042719220,0.80690593,94187.0,94186.0,0.48799736]
["bitfinex","BTCUSD",1735042719419,0.80690593,94187.0,94186.0,0.44552736]
["bitfinex","BTCUSD",1735042719600,0.80690593,94187.0,94186.0,0.40305736]
["bitfinex","BTCUSD",1735042719996,0.80690593,94187.0,94186.0,0.38902152]
["bitfinex","BTCUSD",1735042720207,0.80490593,94187.0,94186.0,0.33302152]
["bitfinex","BTCUSD",1735042720386,0.80890593,94187.0,94186.0,0.29055152]
["bitfinex","BTCUSD",1735042720595,0.80890593,94187.0,94186.0,0.26931652]
["bitfinex","BTCUSD",1735042720917,0.80890593,94187.0,94186.0,0.21964736]
["bitfinex","BTCUSD",1735042721523,0.80890593,94187.0,94186.0,0.19841236]
["bitfinex","BTCUSD",1735042722156,0.80890593,94187.0,94186.0,0.17717736]
["bitfinex","BTCUSD",1735042722555,0.80890593,94187.0,94186.0,0.13470736]
["bitfinex","BTCUSD",1735042722703,0.80890593,94187.0,94186.0,0.09223736]
["bitfinex","BTCUSD",1735042723499,0.70890593,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042723678,0.65909764,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042724048,0.45850357,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042724236,0.42388065,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042724538,0.17311359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042724958,0.09241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042725937,0.24241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042726143,0.34639991,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042726710,0.24241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042728683,0.43211612,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042731062,0.24241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042732189,0.38465097,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042733286,0.24241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042733699,0.34639991,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042734947,0.24241359,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042745209,0.47959189,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042745880,0.47976289,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042746257,0.24258459,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042756739,0.52719194,94187.0,94186.0,0.07108786]
["bitfinex","BTCUSD",1735042756938,0.52719194,94187.0,94186.0,0.07448011]
["bitfinex","BTCUSD",1735042757167,0.37176467,94187.0,94186.0,0.14998011]
["bitfinex","BTCUSD",1735042757878,0.36776467,94187.0,94186.0,0.14998011]
["bitfinex","BTCUSD",1735042758181,0.37176467,94187.0,94186.0,0.14998011]
["bitfinex","BTCUSD",1735042758396,0.013171,94187.0,94186.0,0.14998011]
["bitfinex","BTCUSD",1735042758605,0.009171,94187.0,94186.0,0.14998011]
["bitfinex","BTCUSD",1735042758785,0.009171,94187.0,94186.0,0.15721481]
["bitfinex","BTCUSD",1735042758938,0.013171,94187.0,94186.0,0.15721481]
["bitfinex","BTCUSD",1735042759153,0.10817348,94187.0,94186.0,0.15721481]
["bitfinex","BTCUSD",1735042759526,0.10417348,94187.0,94186.0,0.15721481]
["bitfinex","BTCUSD",1735042759672,0.09517348,94187.0,94186.0,0.15621481]
["bitfinex","BTCUSD",1735042760040,0.10417348,94187.0,94186.0,0.15621481]
["bitfinex","BTCUSD",1735042760438,0.10617348,94187.0,94186.0,0.15621481]
["bitfinex","BTCUSD",1735042760645,0.011171,94187.0,94186.0,0.15621481]
["bitfinex","BTCUSD",1735042761071,0.212337,94190.0,94186.0,0.14898011]
["bitfinex","BTCUSD",1735042761697,0.30733799,94189.0,94186.0,0.14898011]
["bitfinex","BTCUSD",1735042762414,0.212339,94189.0,94186.0,0.14898011]
["bitfinex","BTCUSD",1735042762715,0.212339,94189.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042763200,0.215337,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042763392,0.213337,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042763804,0.002,94189.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042764027,0.003,94189.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042764369,0.212341,94188.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042765187,0.212337,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042765539,0.001,94188.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042766840,0.213337,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042766998,0.214337,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042767400,0.001,94190.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042767791,0.212332,94192.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042767987,0.10398632,94192.0,94187.0,0.00723437]
["bitfinex","BTCUSD",1735042768206,0.14250373,94196.0,94195.0,0.12649225]
["bitfinex","BTCUSD",1735042768436,0.14250373,94196.0,94195.0,0.13372396]
["bitfinex","BTCUSD",1735042768774,0.14250373,94202.0,94201.0,0.00339225]
["bitfinex","BTCUSD",1735042769103,0.14250373,94202.0,94201.0,0.01059845]
["bitfinex","BTCUSD",1735042769305,0.14250373,94202.0,94201.0,0.00339225]
["bitfinex","BTCUSD",1735042769506,0.14250373,94202.0,94201.0,0.14257893]
["bitfinex","BTCUSD",1735042769718,0.14250373,94213.0,94211.0,0.212287]
["bitfinex","BTCUSD",1735042769914,0.14250373,94213.0,94212.0,0.0757]
["bitfinex","BTCUSD",1735042770111,0.14250373,94213.0,94212.0,0.08289798]
["bitfinex","BTCUSD",1735042771105,0.002,94213.0,94212.0,0.08289798]
["bitfinex","BTCUSD",1735042771301,0.001,94213.0,94212.0,0.08289798]
["bitfinex","BTCUSD",1735042771599,0.001,94213.0,94212.0,0.08489798]
["bitfinex","BTCUSD",1735042772231,0.000171,94216.0,94212.0,0.08595929]
["bitfinex","BTCUSD",1735042772406,0.000171,94216.0,94215.0,0.00339225]
["bitfinex","BTCUSD",1735042772583,0.000171,94216.0,94215.0,0.01058923]
["bitfinex","BTCUSD",1735042773690,0.000171,94216.0,94215.0,0.0137468]
["bitfinex","BTCUSD",1735042775102,0.000171,94216.0,94215.0,0.0147468]
["bitfinex","BTCUSD",1735042777342,0.000171,94216.0,94215.0,0.0097468]
["bitfinex","BTCUSD",1735042777559,0.000171,94216.0,94215.0,0.01127823]
["bitfinex","BTCUSD",1735042779393,0.212254,94227.0,94215.0,0.01127823]
["bitfinex","BTCUSD",1735042779394,0.362235,94236.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735042779527,0.15,94234.0,94217.0,0.00711999]
["bitfinex","BTCUSD",1735042779733,0.212254,94227.0,94217.0,0.00711999]
["bitfinex","BTCUSD",1735042779941,0.212257,94225.0,94217.0,0.00711999]
["bitfinex","BTCUSD",1735042780281,0.10398632,94224.0,94215.0,0.05441913]
["bitfinex","BTCUSD",1735042780485,0.10398632,94224.0,94218.0,0.00709956]
["bitfinex","BTCUSD",1735042780687,0.10398632,94224.0,94215.0,0.00015757]
["bitfinex","BTCUSD",1735042781097,0.10398632,94224.0,94216.0,0.00710022]
["bitfinex","BTCUSD",1735042782582,0.08791105,94224.0,94216.0,0.00710022]
["bitfinex","BTCUSD",1735042782882,0.08891105,94224.0,94216.0,0.00710022]
["bitfinex","BTCUSD",1735042783531,0.08791105,94224.0,94216.0,0.00710022]
["bitfinex","BTCUSD",1735042784259,0.08791105,94224.0,94217.0,0.00709989]
["bitfinex","BTCUSD",1735042784757,0.08791105,94224.0,94215.0,0.21243557]
["bitfinex","BTCUSD",1735042784901,0.08791105,94224.0,94218.0,0.00709956]
["bitfinex","BTCUSD",1735042785108,0.08791105,94224.0,94216.0,0.001]
["bitfinex","BTCUSD",1735042785308,0.08791105,94224.0,94219.0,0.00709922]
["bitfinex","BTCUSD",1735042785526,0.08791105,94224.0,94216.0,0.001]
["bitfinex","BTCUSD",1735042785748,0.08791105,94224.0,94220.0,0.00709889]
["bitfinex","BTCUSD",1735042785952,0.08791105,94224.0,94215.0,0.21243557]
["bitfinex","BTCUSD",1735042786155,0.08791105,94224.0,94221.0,0.00709856]
["bitfinex","BTCUSD",1735042786330,0.08791105,94224.0,94215.0,0.00015757]
["bitfinex","BTCUSD",1735042786548,0.08791105,94224.0,94222.0,0.00709823]
["bitfinex","BTCUSD",1735042786768,0.08791105,94224.0,94215.0,0.00015757]
["bitfinex","BTCUSD",1735042787279,0.08791105,94224.0,94216.0,0.00710022]
["bitfinex","BTCUSD",1735042788633,0.08791105,94224.0,94216.0,0.00810022]
["bitfinex","BTCUSD",1735042789720,0.08791105,94224.0,94217.0,0.05105931]
["bitfinex","BTCUSD",1735042789925,0.212231,94237.0,94217.0,0.05105931]
["bitfinex","BTCUSD",1735042789926,0.0772,94244.0,94230.0,0.212244]
["bitfinex","BTCUSD",1735042790120,0.10398632,94243.0,94236.0,0.212232]
["bitfinex","BTCUSD",1735042790480,0.10398632,94243.0,94237.0,0.00709214]
["bitfinex","BTCUSD",1735042790866,0.10398632,94243.0,94233.0,0.00106109]
["bitfinex","BTCUSD",1735042790996,0.10398632,94243.0,94238.0,0.00709181]
["bitfinex","BTCUSD",1735042791198,0.10398632,94243.0,94234.0,0.02927031]
["bitfinex","BTCUSD",1735042791400,0.001,94243.0,94235.0,0.00709281]
["bitfinex","BTCUSD",1735042791626,0.001,94243.0,94237.0,0.0472]
["bitfinex","BTCUSD",1735042791825,0.212187,94257.0,94244.0,0.212215]
["bitfinex","BTCUSD",1735042791982,0.10398632,94254.0,94245.0,0.00812882]
["bitfinex","BTCUSD",1735042792399,0.212175,94262.0,94246.0,0.0794]
["bitfinex","BTCUSD",1735042792776,0.212175,94262.0,94247.0,0.00812811]
["bitfinex","BTCUSD",1735042793195,0.212175,94262.0,94247.0,0.00828568]
["bitfinex","BTCUSD",1735042793402,0.002,94254.0,94247.0,0.00828568]
["bitfinex","BTCUSD",1735042793805,0.212185,94258.0,94247.0,0.00828568]
["bitfinex","BTCUSD",1735042794008,0.212185,94258.0,94247.0,0.01028568]
["bitfinex","BTCUSD",1735042794209,0.004,94254.0,94247.0,0.01028568]
["bitfinex","BTCUSD",1735042794569,0.212185,94258.0,94247.0,0.01028568]
["bitfinex","BTCUSD",1735042794772,0.212185,94258.0,94247.0,0.01128568]
["bitfinex","BTCUSD",1735042795741,0.212185,94258.0,94247.0,0.01228568]
["bitfinex","BTCUSD",1735042795920,0.212185,94258.0,94247.0,0.00928568]
["bitfinex","BTCUSD",1735042796169,0.424403,94250.0,94247.0,0.00722478]
["bitfinex","BTCUSD",1735042796339,0.424403,94250.0,94247.0,0.00922478]
["bitfinex","BTCUSD",1735042796340,0.212206,94248.0,94247.0,0.00922478]
["bitfinex","BTCUSD",1735042796550,0.31619232,94248.0,94247.0,0.00215757]
["bitfinex","BTCUSD",1735042797066,0.31619232,94248.0,94247.0,0.00115757]
["bitfinex","BTCUSD",1735042797453,0.31619232,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042798253,0.61160207,94248.0,94247.0,0.00115757]
["bitfinex","BTCUSD",1735042799522,0.61160207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042799930,0.61260207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042800351,0.61160207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042800763,0.61660207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042800974,0.61360207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042801366,0.61760207,94248.0,94247.0,0.00015757]
["bitfinex","BTCUSD",1735042805270,0.15,94247.0,94220.0,0.212267]
["bitfinex","BTCUSD",1735042805476,0.212237,94235.0,94221.0,0.0571512]
["bitfinex","BTCUSD",1735042805708,0.10398632,94234.0,94221.0,0.06527401]
["bitfinex","BTCUSD",1735042805887,0.212239,94233.0,94221.0,0.06527401]
["bitfinex","BTCUSD",1735042806085,0.10398632,94232.0,94221.0,0.06527401]
["bitfinex","BTCUSD",1735042806290,0.10398632,94232.0,94221.0,0.05821236]
["bitfinex","BTCUSD",1735042806581,0.212244,94231.0,94221.0,0.00121941]
["bitfinex","BTCUSD",1735042806794,0.291444,94231.0,94221.0,0.00121941]
["bitfinex","BTCUSD",1735042807016,0.0792,94231.0,94221.0,0.00121941]
["bitfinex","BTCUSD",1735042807548,0.10398632,94232.0,94221.0,0.00521941]
["bitfinex","BTCUSD",1735042807765,0.10398632,94232.0,94221.0,0.03839217]
["bitfinex","BTCUSD",1735042808104,0.10398632,94232.0,94222.0,0.00705655]
["bitfinex","BTCUSD",1735042808393,0.10398632,94232.0,94223.0,0.00106118]
["bitfinex","BTCUSD",1735042808666,0.10398632,94232.0,94224.0,0.00706548]
["bitfinex","BTCUSD",1735042809204,0.10398632,94232.0,94224.0,0.00812666]
["bitfinex","BTCUSD",1735042809411,0.10398632,94232.0,94225.0,0.02537247]
["bitfinex","BTCUSD",1735042809749,0.10398632,94232.0,94226.0,0.00706481]
["bitfinex","BTCUSD",1735042810363,0.10598632,94232.0,94226.0,0.00706481]
["bitfinex","BTCUSD",1735042810534,0.002,94232.0,94227.0,0.00106118]
["bitfinex","BTCUSD",1735042810743,0.002,94232.0,94227.0,0.08156118]
["bitfinex","BTCUSD",1735042810965,0.002,94232.0,94228.0,0.00706415]
["bitfinex","BTCUSD",1735042811264,0.002,94232.0,94229.0,0.00106112]
["bitfinex","BTCUSD",1735042811625,0.002,94232.0,94230.0,0.05216348]
["bitfinex","BTCUSD",1735042811864,0.002,94232.0,94231.0,0.00106103]
["bitfinex","BTCUSD",1735042812203,0.000171,94248.0,94236.0,0.212232]
["bitfinex","BTCUSD",1735042812402,0.31619432,94247.0,94237.0,0.00106102]
["bitfinex","BTCUSD",1735042812531,0.31619432,94247.0,94237.0,0.00812217]
["bitfinex","BTCUSD",1735042812737,0.31619432,94247.0,94237.0,0.04883094]
["bitfinex","BTCUSD",1735042812931,0.10398632,94247.0,94238.0,0.00706082]
["bitfinex","BTCUSD",1735042813392,0.000171,94248.0,94239.0,0.21328703]
["bitfinex","BTCUSD",1735042813705,0.005,94247.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735042813870,0.007,94247.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735042814066,0.007,94247.0,94244.0,0.00106093]
["bitfinex","BTCUSD",1735042814067,0.007,94247.0,94246.0,0.00106093]
["bitfinex","BTCUSD",1735042814270,0.008,94247.0,94246.0,0.00705816]
["bitfinex","BTCUSD",1735042814450,0.003,94247.0,94243.0,0.212216]
["bitfinex","BTCUSD",1735042814812,0.003,94247.0,94244.0,0.00705882]
["bitfinex","BTCUSD",1735042815215,0.001,94247.0,94244.0,0.00811975]
["bitfinex","BTCUSD",1735042815441,0.001,94247.0,94244.0,0.00705882]
["bitfinex","BTCUSD",1735042815628,0.001,94247.0,94245.0,0.05130598]
["bitfinex","BTCUSD",1735042815817,0.001,94247.0,94246.0,0.00811907]
["bitfinex","BTCUSD",1735042816019,0.000171,94248.0,94246.0,0.00811907]
["bitfinex","BTCUSD",1735042816229,0.000171,94248.0,94247.0,0.212208]
["bitfinex","BTCUSD",1735042816426,0.000171,94248.0,94247.0,0.33080074]
["bitfinex","BTCUSD",1735042817013,0.000171,94248.0,94247.0,0.41130074]
["bitfinex","BTCUSD",1735042817217,0.000171,94248.0,94247.0,0.51130074]
["bitfinex","BTCUSD",1735042817425,0.001171,94248.0,94247.0,0.51830074]
["bitfinex","BTCUSD",1735042818800,0.001171,94248.0,94247.0,0.52230074]
["bitfinex","BTCUSD",1735042819201,0.001171,94248.0,94247.0,0.51830074]
["bitfinex","BTCUSD",1735042819427,0.001171,94248.0,94247.0,0.52230074]
["bitfinex","BTCUSD",1735042819626,0.000171,94248.0,94247.0,0.34886583]
["bitfinex","BTCUSD",1735042819764,0.000171,94248.0,94247.0,0.44886583]
["bitfinex","BTCUSD",1735042819970,0.000171,94248.0,94247.0,0.45286583]
["bitfinex","BTCUSD",1735042820400,0.000171,94248.0,94247.0,0.44886583]
["bitfinex","BTCUSD",1735042820606,0.001171,94248.0,94247.0,0.45686583]
["bitfinex","BTCUSD",1735042821834,0.001171,94248.0,94247.0,0.53482564]
["bitfinex","BTCUSD",1735042826523,0.001171,94248.0,94247.0,0.45686583]
["bitfinex","BTCUSD",1735042827426,0.001171,94248.0,94247.0,0.27636583]
["bitfinex","BTCUSD",1735042829412,0.001171,94248.0,94247.0,0.23126583]
["bitfinex","BTCUSD",1735042833281,0.001171,94248.0,94247.0,0.33126583]
["bitfinex","BTCUSD",1735042857441,0.001171,94248.0,94247.0,0.23126583]
["bitfinex","BTCUSD",1735042867904,0.001171,94248.0,94247.0,0.01905783]
["bitfinex","BTCUSD",1735042868114,0.11698932,94248.0,94247.0,0.01905783]
["bitfinex","BTCUSD",1735042868311,0.11698932,94248.0,94247.0,0.012]
["bitfinex","BTCUSD",1735042868312,0.25366209,94248.0,94247.0,0.012]
["bitfinex","BTCUSD",1735042868532,0.29472113,94248.0,94247.0,0.012]
["bitfinex","BTCUSD",1735042869159,0.25366209,94248.0,94247.0,0.008]
["bitfinex","BTCUSD",1735042869391,0.22097564,94248.0,94247.0,0.011]
["bitfinex","BTCUSD",1735042869593,0.21997564,94248.0,94247.0,0.003]
["bitfinex","BTCUSD",1735042869953,0.22097564,94248.0,94247.0,0.005]
["bitfinex","BTCUSD",1735042870159,0.22097564,94248.0,94247.0,0.006]
["bitfinex","BTCUSD",1735042870524,0.21997564,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1735042871112,0.21997564,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1735042871228,0.21997564,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1735042871431,0.212208,94247.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042871682,0.18352879,94246.0,94226.0,0.0082887]
["bitfinex","BTCUSD",1735042872009,0.60794879,94246.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735042872186,0.60710632,94246.0,94227.0,0.212253]
["bitfinex","BTCUSD",1735042872524,0.60710632,94246.0,94228.0,0.008288]
["bitfinex","BTCUSD",1735042872525,0.212248,94229.0,94228.0,0.008288]
["bitfinex","BTCUSD",1735042872738,0.0787,94229.0,94228.0,0.008288]
["bitfinex","BTCUSD",1735042872940,0.0787,94229.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042873679,0.0797,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735042873920,0.0797,94229.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042874337,0.0807,94229.0,94224.0,0.0080855]
["bitfinex","BTCUSD",1735042874615,0.0807,94229.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042874616,0.0797,94229.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042874821,0.0797,94229.0,94225.0,0.00829951]
["bitfinex","BTCUSD",1735042875020,0.0797,94229.0,94224.0,0.0040855]
["bitfinex","BTCUSD",1735042875856,0.0807,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735042876062,0.0797,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735042876270,0.18368632,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735042876471,0.18468632,94229.0,94228.0,0.008]
["bitfinex","BTCUSD",1735042876681,0.18368632,94229.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042876850,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042877266,0.10398632,94228.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042877838,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042878342,0.212253,94227.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042878539,0.212253,94227.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042878740,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042879411,0.10398632,94228.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042879631,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042879813,0.10398632,94228.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042880333,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042880655,0.10398632,94228.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042881052,0.10398632,94228.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042881253,0.10398632,94228.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042883503,0.59388715,94228.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042883738,0.00084247,94227.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042883985,0.10398632,94226.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042884187,0.00084247,94225.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042884414,0.10482879,94225.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042884970,0.10482879,94225.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042885195,0.10482879,94225.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042886003,0.10482879,94225.0,94224.0,0.0010855]
["bitfinex","BTCUSD",1735042886202,0.10482879,94225.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042886611,0.10482879,94225.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042887011,0.10482879,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042890589,0.1950856,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042891750,0.10482879,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042893721,0.10398632,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042895532,0.10482879,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042900890,0.10398632,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042901472,0.10499979,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042912565,0.20025935,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042912818,0.56427244,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042913004,0.64665889,94225.0,94224.0,0.0030855]
["bitfinex","BTCUSD",1735042913747,0.55139933,94225.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042914384,0.57311715,94225.0,94224.0,0.0020855]
["bitfinex","BTCUSD",1735042914948,0.57311715,94225.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042915147,0.57865707,94225.0,94224.0,8.55e-05]
["bitfinex","BTCUSD",1735042915378,0.57865707,94225.0,94215.0,8.55e-05]
["bitfinex","BTCUSD",1735042915379,0.2123,94206.0,94187.0,0.212343]
["bitfinex","BTCUSD",1735042915592,0.10482879,94205.0,94187.0,0.21242115]
["bitfinex","BTCUSD",1735042915797,0.10482879,94205.0,94188.0,0.00803497]
["bitfinex","BTCUSD",1735042917039,0.09514628,94204.0,94188.0,0.00803497]
["bitfinex","BTCUSD",1735042917341,0.212309,94202.0,94188.0,0.01003497]
["bitfinex","BTCUSD",1735042917564,0.31629532,94202.0,94188.0,0.01103497]
["bitfinex","BTCUSD",1735042917760,0.31629532,94202.0,94188.0,0.003]
["bitfinex","BTCUSD",1735042917922,0.31629732,94202.0,94189.0,0.00803462]
["bitfinex","BTCUSD",1735042918320,0.10398632,94202.0,94189.0,0.00803462]
["bitfinex","BTCUSD",1735042918738,0.10398632,94202.0,94190.0,0.06757059]
["bitfinex","BTCUSD",1735042918935,0.10398632,94202.0,94191.0,0.00803393]
["bitfinex","BTCUSD",1735042919139,0.1991326,94202.0,94192.0,0.00106154]
["bitfinex","BTCUSD",1735042919368,0.1991326,94202.0,94189.0,0.003]
["bitfinex","BTCUSD",1735042919564,0.1991326,94202.0,94190.0,0.00909582]
["bitfinex","BTCUSD",1735042919845,0.1991326,94202.0,94190.0,0.01209582]
["bitfinex","BTCUSD",1735042920069,0.10398632,94202.0,94190.0,0.00909582]
["bitfinex","BTCUSD",1735042920842,0.10398632,94202.0,94190.0,0.01009582]
["bitfinex","BTCUSD",1735042921045,0.09514628,94206.0,94191.0,0.212334]
["bitfinex","BTCUSD",1735042921370,0.10398632,94205.0,94192.0,0.00910747]
["bitfinex","BTCUSD",1735042922821,0.10398632,94205.0,94192.0,0.01010747]
["bitfinex","BTCUSD",1735042923663,0.09514628,94208.0,94192.0,0.01010747]
["bitfinex","BTCUSD",1735042923664,0.212296,94208.0,94192.0,0.01010747]
["bitfinex","BTCUSD",1735042923868,0.31556139,94210.0,94193.0,0.03746127]
["bitfinex","BTCUSD",1735042924218,0.0951406,94207.0,94194.0,0.0010615]
["bitfinex","BTCUSD",1735042924455,0.0951406,94207.0,94194.0,0.00911854]
["bitfinex","BTCUSD",1735042925079,0.0951406,94207.0,94195.0,0.334125]
["bitfinex","BTCUSD",1735042925278,0.0951406,94207.0,94196.0,0.04914049]
["bitfinex","BTCUSD",1735042925478,0.15,94213.0,94196.0,0.05719683]
["bitfinex","BTCUSD",1735042925854,0.35499742,94216.0,94198.0,0.212318]
["bitfinex","BTCUSD",1735042926180,0.31736571,94223.0,94198.0,0.212318]
["bitfinex","BTCUSD",1735042926181,0.15,94220.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735042926420,0.15,94220.0,94201.0,0.21337234]
["bitfinex","BTCUSD",1735042926596,0.15,94220.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735042926800,0.15,94220.0,94201.0,0.22036561]
["bitfinex","BTCUSD",1735042926999,0.15,94220.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735042927173,0.212271,94219.0,94204.0,0.00106134]
["bitfinex","BTCUSD",1735042927377,0.212287,94213.0,94205.0,0.00805323]
["bitfinex","BTCUSD",1735042927577,0.212287,94213.0,94202.0,0.0767]
["bitfinex","BTCUSD",1735042928521,0.213287,94213.0,94202.0,0.0767]
["bitfinex","BTCUSD",1735042928724,0.212287,94213.0,94203.0,0.00805392]
["bitfinex","BTCUSD",1735042928935,0.212287,94213.0,94197.0,0.0980417]
["bitfinex","BTCUSD",1735042929136,0.214287,94213.0,94197.0,0.0980417]
["bitfinex","BTCUSD",1735042929344,0.214287,94213.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042929712,0.005,94213.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042929912,0.212296,94208.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042930113,0.212287,94212.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042930765,0.29162436,94212.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042931161,0.29162436,94212.0,94197.0,0.0769]
["bitfinex","BTCUSD",1735042931615,0.10398632,94211.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042931816,0.212313,94201.0,94198.0,0.00805565]
["bitfinex","BTCUSD",1735042932048,0.212313,94201.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042932699,0.212305,94204.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042933117,0.212305,94204.0,94198.0,0.007]
["bitfinex","BTCUSD",1735042933531,0.212307,94203.0,94198.0,0.005]
["bitfinex","BTCUSD",1735042933856,0.35501642,94208.0,94198.0,0.005]
["bitfinex","BTCUSD",1735042934377,0.35501642,94208.0,94192.0,0.00214702]
["bitfinex","BTCUSD",1735042934610,0.35501642,94208.0,94193.0,0.01976133]
["bitfinex","BTCUSD",1735042934729,0.35501642,94208.0,94194.0,0.00106151]
["bitfinex","BTCUSD",1735042935131,0.35501642,94208.0,94195.0,0.00806402]
["bitfinex","BTCUSD",1735042935569,0.212297,94208.0,94194.0,0.00106151]
["bitfinex","BTCUSD",1735042935893,0.212297,94208.0,94195.0,0.00806402]
["bitfinex","BTCUSD",1735042936094,0.212297,94208.0,94198.0,0.001]
["bitfinex","BTCUSD",1735042936522,0.10398632,94207.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042936714,0.24329096,94207.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042936933,0.212312,94201.0,94193.0,0.00805902]
["bitfinex","BTCUSD",1735042937175,0.212312,94201.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042937398,0.212322,94197.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042937542,0.212322,94197.0,94193.0,0.00805902]
["bitfinex","BTCUSD",1735042937949,0.212322,94197.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042938333,0.212322,94197.0,94193.0,0.00805902]
["bitfinex","BTCUSD",1735042938533,0.212322,94197.0,94192.0,0.0040855]
["bitfinex","BTCUSD",1735042938733,0.212322,94197.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042939131,0.212322,94197.0,94192.0,0.0030855]
["bitfinex","BTCUSD",1735042939333,0.212322,94197.0,94192.0,0.0040855]
["bitfinex","BTCUSD",1735042939984,0.22667945,94197.0,94192.0,0.0040855]
["bitfinex","BTCUSD",1735042940588,0.30742645,94200.0,94192.0,0.0040855]
["bitfinex","BTCUSD",1735042941497,0.30742645,94200.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735042941628,0.30742645,94200.0,94192.0,0.0020855]
["bitfinex","BTCUSD",1735042942080,0.51974045,94200.0,94192.0,0.0020855]
["bitfinex","BTCUSD",1735042942682,0.424628,94200.0,94192.0,0.0020855]
["bitfinex","BTCUSD",1735042943440,0.09511245,94201.0,94192.0,0.0020855]
["bitfinex","BTCUSD",1735042943632,0.09511245,94201.0,94200.0,0.1]
["bitfinex","BTCUSD",1735042943833,0.09511245,94201.0,94200.0,0.53940032]
["bitfinex","BTCUSD",1735042944039,0.09511245,94201.0,94200.0,0.5474579]
["bitfinex","BTCUSD",1735042944641,0.19046377,94205.0,94200.0,0.5474579]
["bitfinex","BTCUSD",1735042944642,0.0001712,94205.0,94202.0,0.1]
["bitfinex","BTCUSD",1735042944841,0.0001712,94205.0,94204.0,0.212305]
["bitfinex","BTCUSD",1735042945148,0.0001712,94205.0,94204.0,0.31417226]
["bitfinex","BTCUSD",1735042945348,0.0001712,94205.0,94204.0,0.32222845]
["bitfinex","BTCUSD",1735042946365,0.0001712,94205.0,94204.0,0.29696119]
["bitfinex","BTCUSD",1735042947043,0.0001712,94205.0,94204.0,0.30296119]
["bitfinex","BTCUSD",1735042947210,0.0011712,94205.0,94204.0,0.30296119]
["bitfinex","BTCUSD",1735042947517,0.0001712,94205.0,94204.0,0.29696119]
["bitfinex","BTCUSD",1735042947726,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042948145,0.0011712,94205.0,94204.0,0.30596119]
["bitfinex","BTCUSD",1735042948268,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042948468,0.0001712,94205.0,94204.0,0.30096119]
["bitfinex","BTCUSD",1735042948726,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042949003,0.0011712,94205.0,94204.0,0.30596119]
["bitfinex","BTCUSD",1735042949197,0.0011712,94205.0,94204.0,0.41394751]
["bitfinex","BTCUSD",1735042949399,0.0011712,94205.0,94204.0,0.51394751]
["bitfinex","BTCUSD",1735042950344,0.0011712,94205.0,94204.0,0.40996119]
["bitfinex","BTCUSD",1735042952425,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042953995,0.0011712,94205.0,94204.0,0.40996119]
["bitfinex","BTCUSD",1735042954216,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042955400,0.0011712,94205.0,94204.0,0.40996119]
["bitfinex","BTCUSD",1735042956413,0.0011712,94205.0,94204.0,0.30996119]
["bitfinex","BTCUSD",1735042958712,0.0011712,94205.0,94204.0,0.40996119]
["bitfinex","BTCUSD",1735042958917,0.0011712,94205.0,94204.0,0.4807698]
["bitfinex","BTCUSD",1735042959946,0.0011712,94205.0,94204.0,0.40996119]
["bitfinex","BTCUSD",1735042961401,0.0011712,94205.0,94204.0,0.41004669]
["bitfinex","BTCUSD",1735042966002,0.0011712,94205.0,94204.0,0.51403301]
["bitfinex","BTCUSD",1735042966214,0.0011712,94205.0,94204.0,0.61403301]
["bitfinex","BTCUSD",1735042966843,0.0011712,94205.0,94204.0,0.80923301]
["bitfinex","BTCUSD",1735042967116,0.0011712,94205.0,94204.0,0.91321933]
["bitfinex","BTCUSD",1735042967812,0.0011712,94205.0,94204.0,0.90921933]
["bitfinex","BTCUSD",1735042968291,0.0021712,94205.0,94204.0,0.91821933]
["bitfinex","BTCUSD",1735042968613,0.0021712,94205.0,94204.0,1.01304474]
["bitfinex","BTCUSD",1735042968732,0.0001712,94205.0,94204.0,0.99504474]
["bitfinex","BTCUSD",1735042969533,0.0001712,94205.0,94204.0,1.00404474]
["bitfinex","BTCUSD",1735042970057,0.0011712,94205.0,94204.0,1.26112399]
["bitfinex","BTCUSD",1735042970285,0.0011712,94205.0,94204.0,1.27012399]
["bitfinex","BTCUSD",1735042970686,0.0011712,94205.0,94204.0,1.16613767]
["bitfinex","BTCUSD",1735042971113,0.0011712,94205.0,94204.0,1.35673251]
["bitfinex","BTCUSD",1735042972317,0.0011712,94205.0,94204.0,0.81423301]
["bitfinex","BTCUSD",1735042985532,0.0011712,94205.0,94204.0,0.90952664]
["bitfinex","BTCUSD",1735042986417,0.0011712,94205.0,94204.0,1.16624312]
["bitfinex","BTCUSD",1735042986648,0.0011712,94205.0,94204.0,1.27022944]
["bitfinex","BTCUSD",1735042990480,0.0011712,94205.0,94204.0,1.16624312]
["bitfinex","BTCUSD",1735042990684,0.0011712,94205.0,94204.0,0.79444312]
["bitfinex","BTCUSD",1735042990888,0.0832712,94205.0,94204.0,0.3781518]
["bitfinex","BTCUSD",1735042991747,0.0822712,94205.0,94204.0,0.3691518]
["bitfinex","BTCUSD",1735042992488,0.0832712,94205.0,94204.0,0.3771518]
["bitfinex","BTCUSD",1735042992748,0.0832712,94205.0,94204.0,0.01614169]
["bitfinex","BTCUSD",1735042992962,0.0822712,94205.0,94204.0,0.00814169]
["bitfinex","BTCUSD",1735042993157,0.0832712,94205.0,94204.0,0.01714169]
["bitfinex","BTCUSD",1735042993350,0.0822712,94205.0,94204.0,0.01114169]
["bitfinex","BTCUSD",1735042993758,0.0822712,94205.0,94204.0,0.01414169]
["bitfinex","BTCUSD",1735042994321,0.0822712,94205.0,94204.0,0.01114169]
["bitfinex","BTCUSD",1735042995013,0.0822712,94205.0,94204.0,0.01314169]
["bitfinex","BTCUSD",1735042995434,0.0822712,94205.0,94204.0,0.01114169]
["bitfinex","BTCUSD",1735042995850,0.0822712,94205.0,94204.0,0.01314169]
["bitfinex","BTCUSD",1735042996468,0.1302712,94205.0,94204.0,8.55e-05]
["bitfinex","BTCUSD",1735042996852,0.1302712,94205.0,94204.0,0.0030855]
["bitfinex","BTCUSD",1735042997777,0.1302712,94205.0,94204.0,0.0040855]
["bitfinex","BTCUSD",1735043000116,0.0822712,94205.0,94204.0,0.0040855]
["bitfinex","BTCUSD",1735043000462,0.0822712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043000704,0.0822712,94205.0,94204.0,0.03420898]
["bitfinex","BTCUSD",1735043001433,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043001635,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043009787,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043010146,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043010717,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043011479,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043014815,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043015035,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043015604,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043016368,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043016578,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043017382,0.0001712,94205.0,94204.0,0.01285921]
["bitfinex","BTCUSD",1735043017930,0.0001712,94205.0,94204.0,0.0117978]
["bitfinex","BTCUSD",1735043019439,0.0001712,94205.0,94204.0,0.21684554]
["bitfinex","BTCUSD",1735043019610,0.0001712,94205.0,94204.0,0.21578412]
["bitfinex","BTCUSD",1735043020047,0.0001712,94205.0,94204.0,0.31578412]
["bitfinex","BTCUSD",1735043020240,0.0001712,94205.0,94204.0,0.31478412]
["bitfinex","BTCUSD",1735043020625,0.0001712,94205.0,94204.0,0.31678412]
["bitfinex","BTCUSD",1735043020841,0.0011712,94205.0,94204.0,0.32578412]
["bitfinex","BTCUSD",1735043021067,0.0011712,94205.0,94204.0,0.0217978]
["bitfinex","BTCUSD",1735043033417,0.0011712,94205.0,94204.0,0.0228592]
["bitfinex","BTCUSD",1735043038299,0.0011712,94205.0,94204.0,0.12684552]
["bitfinex","BTCUSD",1735043038494,0.0011712,94205.0,94204.0,0.22684552]
["bitfinex","BTCUSD",1735043038657,0.0011712,94205.0,94204.0,0.22578412]
["bitfinex","BTCUSD",1735043044287,0.14271942,94229.0,94204.0,0.22578412]
["bitfinex","BTCUSD",1735043044494,0.14271942,94229.0,94205.0,0.40313095]
["bitfinex","BTCUSD",1735043044700,0.35496842,94229.0,94215.0,0.212279]
["bitfinex","BTCUSD",1735043044904,0.35496842,94229.0,94216.0,0.00106128]
["bitfinex","BTCUSD",1735043045291,0.212249,94229.0,94216.0,0.00878014]
["bitfinex","BTCUSD",1735043046006,0.213249,94229.0,94216.0,0.00878014]
["bitfinex","BTCUSD",1735043046210,0.213249,94229.0,94216.0,0.00885829]
["bitfinex","BTCUSD",1735043046395,0.212249,94229.0,94216.0,0.00885829]
["bitfinex","BTCUSD",1735043046931,0.213249,94229.0,94216.0,0.00885829]
["bitfinex","BTCUSD",1735043047324,0.0774,94228.0,94216.0,0.00885829]
["bitfinex","BTCUSD",1735043048493,0.0774,94228.0,94216.0,0.00779701]
["bitfinex","BTCUSD",1735043049592,0.0794,94228.0,94216.0,0.00779701]
["bitfinex","BTCUSD",1735043050195,0.212253,94227.0,94216.0,0.00779701]
["bitfinex","BTCUSD",1735043050600,0.0794,94228.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735043050999,0.0784,94228.0,94218.0,0.00771817]
["bitfinex","BTCUSD",1735043051464,0.212253,94227.0,94218.0,0.00771817]
["bitfinex","BTCUSD",1735043051682,0.212253,94227.0,94216.0,7.815e-05]
["bitfinex","BTCUSD",1735043051892,0.0784,94228.0,94218.0,0.212273]
["bitfinex","BTCUSD",1735043052351,0.0774,94228.0,94219.0,0.00771782]
["bitfinex","BTCUSD",1735043052535,0.001,94227.0,94219.0,0.00771782]
["bitfinex","BTCUSD",1735043052895,0.0774,94228.0,94219.0,0.00771782]
["bitfinex","BTCUSD",1735043053108,0.0784,94228.0,94219.0,0.00771782]
["bitfinex","BTCUSD",1735043053313,0.0794,94228.0,94220.0,0.0432348]
["bitfinex","BTCUSD",1735043053514,0.0784,94228.0,94220.0,0.05095227]
["bitfinex","BTCUSD",1735043053726,0.0774,94228.0,94220.0,0.05095227]
["bitfinex","BTCUSD",1735043053935,0.001171,94227.0,94220.0,0.05095227]
["bitfinex","BTCUSD",1735043054150,0.001171,94227.0,94220.0,0.00771747]
["bitfinex","BTCUSD",1735043054351,0.001171,94227.0,94216.0,7.815e-05]
["bitfinex","BTCUSD",1735043054554,0.001171,94227.0,94221.0,0.00771713]
["bitfinex","BTCUSD",1735043054760,0.001171,94227.0,94216.0,7.815e-05]
["bitfinex","BTCUSD",1735043055175,0.001171,94227.0,94217.0,0.00771851]
["bitfinex","BTCUSD",1735043055628,0.000171,94227.0,94217.0,0.00771851]
["bitfinex","BTCUSD",1735043056179,0.001171,94227.0,94217.0,0.00771851]
["bitfinex","BTCUSD",1735043056751,0.002171,94227.0,94217.0,0.00771851]
["bitfinex","BTCUSD",1735043056922,0.002171,94227.0,94218.0,0.25550897]
["bitfinex","BTCUSD",1735043057379,0.002171,94227.0,94222.0,0.212263]
["bitfinex","BTCUSD",1735043057712,0.002171,94227.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735043058124,0.002171,94227.0,94225.0,0.00771233]
["bitfinex","BTCUSD",1735043058346,0.002171,94227.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735043058524,0.000171,94227.0,94226.0,0.21996699]
["bitfinex","BTCUSD",1735043058732,0.001171,94227.0,94226.0,0.21996699]
["bitfinex","BTCUSD",1735043058925,0.001171,94227.0,94226.0,0.29663669]
["bitfinex","BTCUSD",1735043059132,0.001171,94227.0,94226.0,0.21996699]
["bitfinex","BTCUSD",1735043060249,0.000171,94227.0,94226.0,0.21996699]
["bitfinex","BTCUSD",1735043060486,0.000171,94227.0,94226.0,0.22296699]
["bitfinex","BTCUSD",1735043061117,0.000171,94227.0,94226.0,0.79915331]
["bitfinex","BTCUSD",1735043061324,0.05333248,94238.0,94237.0,0.31223]
["bitfinex","BTCUSD",1735043061543,0.02623248,94238.0,94237.0,0.41621632]
["bitfinex","BTCUSD",1735043061747,0.02623248,94238.0,94237.0,0.42390894]
["bitfinex","BTCUSD",1735043061954,0.02623248,94244.0,94238.0,0.1]
["bitfinex","BTCUSD",1735043062165,0.02623248,94244.0,94241.0,0.212221]
["bitfinex","BTCUSD",1735043062373,0.02623248,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735043062795,0.02623248,94244.0,94243.0,0.21990754]
["bitfinex","BTCUSD",1735043063612,0.0814,94267.0,94243.0,0.21990754]
["bitfinex","BTCUSD",1735043063809,0.0814,94267.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735043064016,0.212175,94262.0,94247.0,0.212208]
["bitfinex","BTCUSD",1735043064433,0.212175,94262.0,94247.0,0.21989715]
["bitfinex","BTCUSD",1735043065039,0.212175,94262.0,94247.0,0.2199753]
["bitfinex","BTCUSD",1735043065549,0.212175,94262.0,94247.0,0.2209753]
["bitfinex","BTCUSD",1735043065751,0.212166,94266.0,94247.0,0.2199753]
["bitfinex","BTCUSD",1735043065956,0.292046,94275.0,94247.0,0.33505153]
["bitfinex","BTCUSD",1735043066076,0.21218,94260.0,94247.0,0.0087673]
["bitfinex","BTCUSD",1735043066275,0.21219,94256.0,94247.0,0.0087673]
["bitfinex","BTCUSD",1735043066704,0.0799,94257.0,94247.0,0.0097673]
["bitfinex","BTCUSD",1735043068186,0.0799,94257.0,94247.0,0.0117673]
["bitfinex","BTCUSD",1735043068413,0.0799,94257.0,94247.0,0.0187673]
["bitfinex","BTCUSD",1735043068735,0.0799,94257.0,94247.0,0.0077673]
["bitfinex","BTCUSD",1735043068937,0.0799,94257.0,94247.0,0.01182821]
["bitfinex","BTCUSD",1735043069116,0.0799,94257.0,94247.0,0.0107673]
["bitfinex","BTCUSD",1735043069418,0.212189,94256.0,94247.0,0.0097673]
["bitfinex","BTCUSD",1735043069649,0.212189,94256.0,94247.0,0.0107673]
["bitfinex","BTCUSD",1735043069801,0.212189,94256.0,94247.0,0.0087673]
["bitfinex","BTCUSD",1735043070000,0.212189,94256.0,94247.0,0.0117673]
["bitfinex","BTCUSD",1735043070728,0.2122,94251.0,94247.0,0.0117673]
["bitfinex","BTCUSD",1735043070903,0.2122,94251.0,94247.0,0.00307815]
["bitfinex","BTCUSD",1735043071106,0.2122,94251.0,94247.0,0.00407815]
["bitfinex","BTCUSD",1735043071309,0.2122,94251.0,94247.0,0.00107815]
["bitfinex","BTCUSD",1735043071517,0.2122,94251.0,94247.0,0.00307815]
["bitfinex","BTCUSD",1735043071718,0.2122,94251.0,94247.0,0.00207815]
["bitfinex","BTCUSD",1735043072020,0.2122,94251.0,94247.0,0.00507815]
["bitfinex","BTCUSD",1735043073880,0.2122,94251.0,94247.0,0.00407815]
["bitfinex","BTCUSD",1735043074198,0.2122,94251.0,94247.0,7.815e-05]
["bitfinex","BTCUSD",1735043074609,0.2122,94251.0,94247.0,0.00207815]
["bitfinex","BTCUSD",1735043081198,0.212189,94256.0,94247.0,0.00107815]
["bitfinex","BTCUSD",1735043081449,0.212189,94256.0,94247.0,0.00873488]
["bitfinex","BTCUSD",1735043081619,0.212189,94256.0,94247.0,0.00307815]
["bitfinex","BTCUSD",1735043082035,0.212189,94256.0,94247.0,0.03226579]
["bitfinex","BTCUSD",1735043082259,0.212189,94256.0,94247.0,0.02460827]
["bitfinex","BTCUSD",1735043082458,0.212189,94256.0,94247.0,0.03226579]
["bitfinex","BTCUSD",1735043083093,0.212189,94256.0,94247.0,0.01073567]
["bitfinex","BTCUSD",1735043095634,0.212189,94256.0,94247.0,0.06033567]
["bitfinex","BTCUSD",1735043100053,0.212186,94257.0,94247.0,0.06033567]
["bitfinex","BTCUSD",1735043101393,0.212171,94264.0,94247.0,0.06033567]
["bitfinex","BTCUSD",1735043101633,0.212179,94260.0,94247.0,0.06033567]
["bitfinex","BTCUSD",1735043101862,0.15,94266.0,94247.0,0.35080468]
["bitfinex","BTCUSD",1735043102057,0.15,94266.0,94247.0,0.34974367]
["bitfinex","BTCUSD",1735043102992,0.09496554,94267.0,94247.0,0.34974367]
["bitfinex","BTCUSD",1735043103342,0.24496554,94267.0,94247.0,0.34974367]
["bitfinex","BTCUSD",1735043103899,0.09496554,94266.0,94247.0,0.34974367]
["bitfinex","BTCUSD",1735043104098,0.09496554,94266.0,94247.0,0.34874367]
["bitfinex","BTCUSD",1735043104590,0.09496554,94266.0,94247.0,0.42192173]
["bitfinex","BTCUSD",1735043104994,0.212161,94268.0,94247.0,0.42492173]
["bitfinex","BTCUSD",1735043107270,0.09496554,94267.0,94247.0,0.42492173]
["bitfinex","BTCUSD",1735043108235,0.30712654,94268.0,94247.0,0.42492173]
["bitfinex","BTCUSD",1735043115281,0.51928754,94268.0,94247.0,0.42492173]
["bitfinex","BTCUSD",1735043116378,0.51928754,94268.0,94247.0,0.35774367]
["bitfinex","BTCUSD",1735043117628,0.30712654,94268.0,94247.0,0.35774367]
["bitfinex","BTCUSD",1735043117833,0.212161,94268.0,94247.0,0.35774367]
["bitfinex","BTCUSD",1735043123094,0.212172,94264.0,94247.0,0.35774367]
["bitfinex","BTCUSD",1735043123533,0.082371,94248.0,94247.0,0.01873567]
["bitfinex","BTCUSD",1735043124367,0.11296245,94248.0,94247.0,0.01873567]
["bitfinex","BTCUSD",1735043124584,0.11296245,94248.0,94247.0,0.01865757]
["bitfinex","BTCUSD",1735043124793,0.18793492,94248.0,94247.0,0.01865757]
["bitfinex","BTCUSD",1735043125208,0.18793492,94248.0,94247.0,0.01065757]
["bitfinex","BTCUSD",1735043125589,0.11296245,94248.0,94247.0,0.00300005]
["bitfinex","BTCUSD",1735043126032,0.20792799,94248.0,94247.0,0.00300005]
["bitfinex","BTCUSD",1735043126367,0.20792799,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043126566,0.11296245,94248.0,94247.0,0.00100005]
["bitfinex","BTCUSD",1735043127596,0.51310781,94248.0,94247.0,0.00100005]
["bitfinex","BTCUSD",1735043127961,0.53911332,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043128140,0.44035428,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043128291,0.63080884,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043129494,0.44035428,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043129718,0.44589655,94248.0,94247.0,5e-08]
["bitfinex","BTCUSD",1735043130335,0.212257,94226.0,94205.0,0.21147205]
["bitfinex","BTCUSD",1735043130592,0.212257,94226.0,94224.0,9.473e-05]
["bitfinex","BTCUSD",1735043131909,0.09510729,94233.0,94224.0,9.473e-05]
["bitfinex","BTCUSD",1735043132118,0.09510729,94233.0,94224.0,0.00109473]
["bitfinex","BTCUSD",1735043132731,0.22026094,94235.0,94224.0,0.00109473]
["bitfinex","BTCUSD",1735043132732,0.09510729,94234.0,94224.0,0.00109473]
["bitfinex","BTCUSD",1735043133135,0.09510729,94234.0,94225.0,0.02593597]
["bitfinex","BTCUSD",1735043133338,0.09510729,94234.0,94227.0,0.0774]
["bitfinex","BTCUSD",1735043133543,0.09510729,94234.0,94229.0,0.424495]
["bitfinex","BTCUSD",1735043133761,0.09510729,94234.0,94233.0,0.1]
["bitfinex","BTCUSD",1735043133978,0.09510729,94246.0,94241.0,0.212219]
["bitfinex","BTCUSD",1735043134184,0.09510729,94246.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735043134394,0.09510729,94246.0,94242.0,0.11165654]
["bitfinex","BTCUSD",1735043135055,0.09510729,94246.0,94243.0,0.424433]
["bitfinex","BTCUSD",1735043135270,0.000171,94248.0,94243.0,0.424433]
["bitfinex","BTCUSD",1735043135474,0.000171,94248.0,94245.0,0.424424]
["bitfinex","BTCUSD",1735043135688,0.000171,94248.0,94246.0,0.00106093]
["bitfinex","BTCUSD",1735043136296,0.000171,94248.0,94247.0,0.00766849]
["bitfinex","BTCUSD",1735043136754,0.000171,94248.0,94247.0,0.21987649]
["bitfinex","BTCUSD",1735043136953,0.000171,94248.0,94247.0,0.29531196]
["bitfinex","BTCUSD",1735043137137,0.000171,94248.0,94247.0,0.34327649]
["bitfinex","BTCUSD",1735043138144,0.000171,94248.0,94247.0,0.34527649]
["bitfinex","BTCUSD",1735043138346,0.000171,94248.0,94247.0,0.35027649]
["bitfinex","BTCUSD",1735043138549,0.000171,94248.0,94247.0,0.34827649]
["bitfinex","BTCUSD",1735043139118,0.000171,94248.0,94247.0,0.34927649]
["bitfinex","BTCUSD",1735043139525,0.000171,94248.0,94247.0,0.34427649]
["bitfinex","BTCUSD",1735043139857,0.000171,94248.0,94247.0,0.34727649]
["bitfinex","BTCUSD",1735043140037,0.000171,94248.0,94247.0,0.34327649]
["bitfinex","BTCUSD",1735043140279,0.000171,94248.0,94247.0,0.34827649]
["bitfinex","BTCUSD",1735043140522,0.000171,94248.0,94247.0,0.35127649]
["bitfinex","BTCUSD",1735043148190,0.000171,94248.0,94247.0,0.34827649]
["bitfinex","BTCUSD",1735043148946,0.000171,94248.0,94247.0,0.34327649]
["bitfinex","BTCUSD",1735043149394,0.000171,94248.0,94247.0,0.34927649]
["bitfinex","BTCUSD",1735043149597,0.000171,94248.0,94247.0,0.35227649]
["bitfinex","BTCUSD",1735043150220,0.000171,94248.0,94247.0,0.34927649]
["bitfinex","BTCUSD",1735043151228,0.000171,94248.0,94247.0,0.35127649]
["bitfinex","BTCUSD",1735043151578,0.000171,94248.0,94247.0,0.45526281]
["bitfinex","BTCUSD",1735043152571,0.000171,94248.0,94247.0,0.44926281]
["bitfinex","BTCUSD",1735043152769,0.000171,94248.0,94247.0,0.44726281]
["bitfinex","BTCUSD",1735043153007,0.000171,94248.0,94247.0,0.45626281]
["bitfinex","BTCUSD",1735043153185,0.000171,94248.0,94247.0,0.45026281]
["bitfinex","BTCUSD",1735043153337,0.2115022,94269.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735043153743,0.2115022,94269.0,94255.0,0.00763513]
["bitfinex","BTCUSD",1735043154131,0.2115022,94269.0,94256.0,0.212188]
["bitfinex","BTCUSD",1735043154580,0.2115022,94269.0,94257.0,0.00763444]
["bitfinex","BTCUSD",1735043154950,0.212153,94272.0,94257.0,0.00763444]
["bitfinex","BTCUSD",1735043155127,0.212153,94272.0,94258.0,0.04321132]
["bitfinex","BTCUSD",1735043155580,0.212153,94272.0,94259.0,0.00763375]
["bitfinex","BTCUSD",1735043155897,0.001,94269.0,94259.0,0.00763375]
["bitfinex","BTCUSD",1735043156532,0.212153,94272.0,94259.0,0.00763375]
["bitfinex","BTCUSD",1735043156898,0.212153,94272.0,94256.0,0.21228273]
["bitfinex","BTCUSD",1735043157143,0.212153,94272.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043157377,0.212161,94268.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043157575,0.214153,94272.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043157576,0.212183,94258.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043157770,0.212176,94261.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043158108,0.212176,94261.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043160760,0.212176,94261.0,94256.0,0.00209473]
["bitfinex","BTCUSD",1735043160954,0.212176,94261.0,94256.0,0.00309473]
["bitfinex","BTCUSD",1735043161161,0.212165,94266.0,94256.0,0.00309473]
["bitfinex","BTCUSD",1735043161619,0.212165,94266.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043162262,0.0788,94259.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043162471,0.33278632,94258.0,94257.0,0.0076303]
["bitfinex","BTCUSD",1735043162682,0.36337777,94258.0,94256.0,0.00309473]
["bitfinex","BTCUSD",1735043162883,0.36337777,94258.0,94256.0,0.00109473]
["bitfinex","BTCUSD",1735043163085,0.362185,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043163292,0.46617132,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043163494,0.49676277,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043166176,0.49876277,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043166382,0.60274909,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043170093,0.49876277,94257.0,94256.0,9.473e-05]
["bitfinex","BTCUSD",1735043170819,0.49876277,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043171777,0.59377514,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043172776,0.49876277,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043175418,0.46817132,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043175784,0.364185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043176167,0.002,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043177001,0.09501237,94259.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043177229,0.002,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043177651,0.14159735,94262.0,94256.0,0.00784142]
["bitfinex","BTCUSD",1735043177859,0.09501237,94265.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043178675,0.21217,94264.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043179337,0.002,94259.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043179789,0.21217,94264.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043180105,0.21317,94264.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043180722,0.42434,94264.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043180940,0.42534,94264.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043181148,0.212185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043183992,0.212185,94257.0,94256.0,0.00118023]
["bitfinex","BTCUSD",1735043184779,0.212185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043185901,0.214185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043186314,0.212185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043186727,0.214185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043187267,0.212185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043187417,0.214185,94257.0,94256.0,0.00018023]
["bitfinex","BTCUSD",1735043187616,0.214185,94257.0,94243.0,0.07996491]
["bitfinex","BTCUSD",1735043187937,0.214185,94257.0,94244.0,0.04143641]
["bitfinex","BTCUSD",1735043188696,0.214185,94257.0,94244.0,0.033783]
["bitfinex","BTCUSD",1735043189210,0.212185,94257.0,94244.0,0.033783]
["bitfinex","BTCUSD",1735043189500,0.214185,94257.0,94244.0,0.033783]
["bitfinex","BTCUSD",1735043189641,0.214185,94257.0,94245.0,0.0113848]
["bitfinex","BTCUSD",1735043189843,0.426372,94257.0,94245.0,0.0113848]
["bitfinex","BTCUSD",1735043190056,0.424372,94257.0,94245.0,0.0113848]
["bitfinex","BTCUSD",1735043190491,0.426372,94257.0,94245.0,0.0113848]
["bitfinex","BTCUSD",1735043191180,0.424372,94257.0,94245.0,0.0113848]
["bitfinex","BTCUSD",1735043191385,0.424372,94257.0,94243.0,0.08006496]
["bitfinex","BTCUSD",1735043191685,0.424372,94257.0,94244.0,0.00765341]
["bitfinex","BTCUSD",1735043191888,0.424372,94257.0,94243.0,0.08006496]
["bitfinex","BTCUSD",1735043192086,0.424372,94257.0,94245.0,0.00765306]
["bitfinex","BTCUSD",1735043192294,0.426372,94257.0,94243.0,0.08006496]
["bitfinex","BTCUSD",1735043192473,0.426372,94257.0,94246.0,0.00765272]
["bitfinex","BTCUSD",1735043192675,0.426372,94257.0,94243.0,0.08006496]
["bitfinex","BTCUSD",1735043192962,0.212176,94261.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043193175,0.002,94257.0,94243.0,0.29228096]
["bitfinex","BTCUSD",1735043193380,0.002,94257.0,94248.0,0.00765721]
["bitfinex","BTCUSD",1735043193580,0.002,94257.0,94243.0,0.29228096]
["bitfinex","BTCUSD",1735043193813,0.002,94257.0,94249.0,0.00765687]
["bitfinex","BTCUSD",1735043194040,0.212176,94261.0,94243.0,0.29228096]
["bitfinex","BTCUSD",1735043194257,0.213176,94261.0,94250.0,0.00765652]
["bitfinex","BTCUSD",1735043194654,0.213176,94261.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735043195043,0.213176,94261.0,94251.0,0.00765618]
["bitfinex","BTCUSD",1735043195268,0.213176,94261.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735043195425,0.213176,94261.0,94246.0,0.05045855]
["bitfinex","BTCUSD",1735043195992,0.212176,94261.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043196986,0.213176,94261.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043197620,0.212176,94261.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043197818,0.213176,94261.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043198375,0.05207004,94260.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043198578,0.212181,94259.0,94247.0,0.00765756]
["bitfinex","BTCUSD",1735043199206,0.212181,94259.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735043200482,0.213181,94259.0,94245.0,8.55e-05]
["bitfinex","BTCUSD",1735043201488,0.213181,94259.0,94246.0,0.00765791]
["bitfinex","BTCUSD",1735043202032,0.27945473,94259.0,94246.0,0.00765791]
["bitfinex","BTCUSD",1735043202452,0.213181,94259.0,94246.0,0.00765791]
["bitfinex","BTCUSD",1735043202807,0.212181,94259.0,94246.0,0.00765791]
["bitfinex","BTCUSD",1735043202985,0.213181,94259.0,94246.0,0.00765791]
["bitfinex","BTCUSD",1735043207916,0.001171,94259.0,94247.0,0.00106097]
["bitfinex","BTCUSD",1735043208320,0.001171,94259.0,94248.0,0.00765624]
["bitfinex","BTCUSD",1735043209211,0.000171,94259.0,94248.0,0.00765624]
["bitfinex","BTCUSD",1735043209410,0.001171,94259.0,94248.0,0.00765624]
["bitfinex","BTCUSD",1735043209808,0.000171,94259.0,94248.0,0.00765624]
["bitfinex","BTCUSD",1735043210228,0.000171,94259.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735043210436,0.000171,94259.0,94252.0,0.1322]
["bitfinex","BTCUSD",1735043210682,0.000171,94259.0,94253.0,0.00765451]
["bitfinex","BTCUSD",1735043213121,0.000171,94259.0,94253.0,0.00965451]
["bitfinex","BTCUSD",1735043213300,0.000171,94259.0,94253.0,0.00865451]
["bitfinex","BTCUSD",1735043213803,0.000171,94259.0,94253.0,0.01165451]
["bitfinex","BTCUSD",1735043223904,0.000171,94259.0,94254.0,0.21325286]
["bitfinex","BTCUSD",1735043224127,0.000171,94259.0,94254.0,0.21984148]
["bitfinex","BTCUSD",1735043224964,0.000171,94259.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735043225172,0.000171,94259.0,94258.0,0.39686932]
["bitfinex","BTCUSD",1735043225384,0.000171,94259.0,94258.0,0.40450669]
["bitfinex","BTCUSD",1735043225604,0.000171,94259.0,94258.0,0.46235417]
["bitfinex","BTCUSD",1735043226432,0.000171,94259.0,94258.0,0.40450669]
["bitfinex","BTCUSD",1735043226845,0.000171,94259.0,94258.0,0.70430669]
["bitfinex","BTCUSD",1735043227110,0.000171,94259.0,94258.0,0.81330669]
["bitfinex","BTCUSD",1735043227292,0.000171,94259.0,94258.0,0.81130669]
["bitfinex","BTCUSD",1735043227520,0.000171,94259.0,94258.0,0.92320669]
["bitfinex","BTCUSD",1735043227742,0.000171,94259.0,94258.0,1.03119301]
["bitfinex","BTCUSD",1735043227996,0.000171,94259.0,94258.0,1.02219301]
["bitfinex","BTCUSD",1735043228196,0.000171,94264.0,94258.0,1.02219301]
["bitfinex","BTCUSD",1735043228197,0.000171,94264.0,94263.0,0.2]
["bitfinex","BTCUSD",1735043228417,0.000171,94264.0,94263.0,0.57924677]
["bitfinex","BTCUSD",1735043228623,0.0001712,94284.0,94281.0,0.4742]
["bitfinex","BTCUSD",1735043228836,0.0001712,94284.0,94281.0,0.57818632]
["bitfinex","BTCUSD",1735043229037,0.0001712,94284.0,94281.0,0.58578323]
["bitfinex","BTCUSD",1735043229693,0.0001712,94284.0,94281.0,0.79791423]
["bitfinex","BTCUSD",1735043229904,0.00169418,94282.0,94281.0,0.80591423]
["bitfinex","BTCUSD",1735043230118,0.00169418,94282.0,94281.0,0.87342172]
["bitfinex","BTCUSD",1735043230332,0.00169418,94282.0,94281.0,0.81491423]
["bitfinex","BTCUSD",1735043231171,0.00169418,94282.0,94281.0,0.80591423]
["bitfinex","BTCUSD",1735043231370,0.00169418,94282.0,94281.0,0.81491423]
["bitfinex","BTCUSD",1735043231799,0.00069418,94282.0,94281.0,0.80691423]
["bitfinex","BTCUSD",1735043231992,0.00069418,94282.0,94281.0,0.91890055]
["bitfinex","BTCUSD",1735043232214,0.00169418,94282.0,94281.0,0.91890055]
["bitfinex","BTCUSD",1735043232837,0.00169418,94282.0,94281.0,0.83577529]
["bitfinex","BTCUSD",1735043232983,0.00169418,94282.0,94281.0,0.84622774]
["bitfinex","BTCUSD",1735043242973,0.00169418,94282.0,94281.0,0.74622774]
["bitfinex","BTCUSD",1735043243505,0.00069418,94282.0,94281.0,0.73822774]
["bitfinex","BTCUSD",1735043243718,0.00069418,94282.0,94281.0,0.83321406]
["bitfinex","BTCUSD",1735043244072,0.00069418,94282.0,94281.0,0.84221406]
["bitfinex","BTCUSD",1735043244695,0.00169418,94282.0,94281.0,0.85021406]
["bitfinex","BTCUSD",1735043247446,1.8e-07,94282.0,94281.0,0.95021406]
["bitfinex","BTCUSD",1735043247645,0.000171,94295.0,94284.0,0.684125]
["bitfinex","BTCUSD",1735043247646,3.8e-07,94285.0,94284.0,0.684125]
["bitfinex","BTCUSD",1735043247847,3.8e-07,94285.0,94284.0,0.80633449]
["bitfinex","BTCUSD",1735043248267,3.8e-07,94285.0,94284.0,1.46793449]
["bitfinex","BTCUSD",1735043248476,2e-07,94296.0,94295.0,0.8997]
["bitfinex","BTCUSD",1735043248683,2e-07,94296.0,94295.0,1.12568632]
["bitfinex","BTCUSD",1735043248884,2e-07,94296.0,94295.0,1.23719795]
["bitfinex","BTCUSD",1735043249724,2e-07,94296.0,94295.0,1.24619795]
["bitfinex","BTCUSD",1735043251209,2e-07,94296.0,94295.0,1.25519795]
["bitfinex","BTCUSD",1735043251620,4e-07,94305.0,94304.0,0.35]
["bitfinex","BTCUSD",1735043251834,4e-07,94305.0,94304.0,1.20472405]
["bitfinex","BTCUSD",1735043252039,4e-07,94305.0,94304.0,1.212231]
["bitfinex","BTCUSD",1735043252669,0.0831,94352.0,94321.0,0.562041]
["bitfinex","BTCUSD",1735043252891,0.0831,94352.0,94321.0,0.79552783]
["bitfinex","BTCUSD",1735043253976,0.0831,94352.0,94321.0,0.79562788]
["bitfinex","BTCUSD",1735043254150,0.0831,94352.0,94321.0,0.92132079]
["bitfinex","BTCUSD",1735043254549,0.000171,94359.0,94321.0,0.92132079]
["bitfinex","BTCUSD",1735043254843,0.000171,94359.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735043255041,0.000171,94359.0,94353.0,0.31595532]
["bitfinex","BTCUSD",1735043255257,0.000171,94359.0,94353.0,0.32340206]
["bitfinex","BTCUSD",1735043256109,0.000171,94359.0,94353.0,0.32450211]
["bitfinex","BTCUSD",1735043256287,0.000171,94359.0,94353.0,0.32950211]
["bitfinex","BTCUSD",1735043256437,0.000171,94359.0,94353.0,0.32450211]
["bitfinex","BTCUSD",1735043256851,0.000171,94359.0,94353.0,0.32950211]
["bitfinex","BTCUSD",1735043257250,0.000171,94359.0,94353.0,0.32850211]
["bitfinex","BTCUSD",1735043257705,0.000171,94359.0,94353.0,0.33050211]
["bitfinex","BTCUSD",1735043262119,0.000171,94359.0,94353.0,0.01454679]
["bitfinex","BTCUSD",1735043262813,0.000171,94359.0,94353.0,0.11959281]
["bitfinex","BTCUSD",1735043264803,0.000171,94359.0,94353.0,0.36959281]
["bitfinex","BTCUSD",1735043265024,0.000171,94359.0,94353.0,0.49843311]
["bitfinex","BTCUSD",1735043265633,0.000171,94359.0,94353.0,0.36353311]
["bitfinex","BTCUSD",1735043265997,0.000171,94359.0,94353.0,0.36853311]
["bitfinex","BTCUSD",1735043266197,0.000171,94359.0,94353.0,0.4538473]
["bitfinex","BTCUSD",1735043266467,0.000171,94359.0,94353.0,0.4608473]
["bitfinex","BTCUSD",1735043266684,0.000171,94359.0,94353.0,0.4628473]
["bitfinex","BTCUSD",1735043266840,0.000171,94359.0,94353.0,0.37253311]
["bitfinex","BTCUSD",1735043267043,0.000171,94359.0,94353.0,0.39173859]
["bitfinex","BTCUSD",1735043267515,0.000171,94359.0,94353.0,0.39973859]
["bitfinex","BTCUSD",1735043268117,0.000171,94359.0,94353.0,0.37853311]
["bitfinex","BTCUSD",1735043270738,0.000171,94359.0,94353.0,0.60663311]
["bitfinex","BTCUSD",1735043270956,0.000171,94359.0,94353.0,0.71061943]
["bitfinex","BTCUSD",1735043272725,0.000171,94359.0,94353.0,1.26031943]
["bitfinex","BTCUSD",1735043275194,0.000171,94359.0,94353.0,1.37221943]
["bitfinex","BTCUSD",1735043276713,0.000171,94391.0,94376.0,1.353018]
["bitfinex","BTCUSD",1735043276925,0.000171,94391.0,94376.0,1.45700432]
["bitfinex","BTCUSD",1735043277115,0.000171,94391.0,94376.0,1.46759544]
["bitfinex","BTCUSD",1735043277300,0.000171,94391.0,94376.0,1.47497479]
["bitfinex","BTCUSD",1735043279494,0.000171,94391.0,94376.0,1.48397479]
["bitfinex","BTCUSD",1735043279909,0.000171,94391.0,94390.0,0.673786]
["bitfinex","BTCUSD",1735043280147,0.000171,94391.0,94390.0,0.79537232]
["bitfinex","BTCUSD",1735043280351,0.000171,94391.0,94390.0,0.88165069]
["bitfinex","BTCUSD",1735043281357,0.00069482,94391.0,94390.0,0.89065069]
["bitfinex","BTCUSD",1735043281526,0.00069482,94391.0,94390.0,0.88165069]
["bitfinex","BTCUSD",1735043281727,0.00069482,94391.0,94390.0,0.903027]
["bitfinex","BTCUSD",1735043281926,0.00069482,94391.0,94390.0,0.912027]
["bitfinex","BTCUSD",1735043284012,0.00069482,94391.0,94390.0,0.921027]
["bitfinex","BTCUSD",1735043284865,0.00069482,94391.0,94390.0,1.470727]
["bitfinex","BTCUSD",1735043288165,0.00069482,94391.0,94390.0,1.48150903]
["bitfinex","BTCUSD",1735043289506,0.00069482,94391.0,94390.0,1.2729713]
["bitfinex","BTCUSD",1735043290683,0.00069482,94391.0,94390.0,0.7232713]
["bitfinex","BTCUSD",1735043294762,0.00069482,94391.0,94390.0,0.35189499]
["bitfinex","BTCUSD",1735043294980,0.08279482,94391.0,94390.0,0.12922696]
["bitfinex","BTCUSD",1735043295832,0.08279482,94391.0,94390.0,0.12022696]
["bitfinex","BTCUSD",1735043296023,0.08279482,94391.0,94390.0,0.12722696]
["bitfinex","BTCUSD",1735043296610,0.08279482,94391.0,94390.0,0.12022696]
["bitfinex","BTCUSD",1735043296820,0.08279482,94391.0,94390.0,0.11622696]
["bitfinex","BTCUSD",1735043297014,0.08279482,94391.0,94390.0,0.12522696]
["bitfinex","BTCUSD",1735043297419,0.08279482,94391.0,94390.0,0.11622696]
["bitfinex","BTCUSD",1735043297578,0.08279482,94391.0,94390.0,0.12522696]
["bitfinex","BTCUSD",1735043304563,0.00069482,94391.0,94390.0,0.12522696]
["bitfinex","BTCUSD",1735043307855,0.00069482,94391.0,94390.0,0.12628629]
["bitfinex","BTCUSD",1735043309216,0.00069482,94391.0,94390.0,0.22628629]
["bitfinex","BTCUSD",1735043309425,0.00069482,94391.0,94390.0,0.22522696]
["bitfinex","BTCUSD",1735043317323,0.00069482,94391.0,94390.0,0.12522696]
["bitfinex","BTCUSD",1735043318731,0.00069482,94391.0,94390.0,0.33711296]
["bitfinex","BTCUSD",1735043319360,0.00069482,94391.0,94390.0,0.12522696]
["bitfinex","BTCUSD",1735043320230,0.00069482,94391.0,94390.0,0.02124064]
["bitfinex","BTCUSD",1735043320231,0.12499482,94391.0,94390.0,0.02124064]
["bitfinex","BTCUSD",1735043320438,0.211913,94378.0,94377.0,0.09546331]
["bitfinex","BTCUSD",1735043320641,0.335413,94378.0,94377.0,0.09546331]
["bitfinex","BTCUSD",1735043321528,0.335413,94378.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043321950,0.335413,94378.0,94377.0,0.0061708]
["bitfinex","BTCUSD",1735043323757,0.335413,94378.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043323964,0.335413,94378.0,94377.0,0.0041708]
["bitfinex","BTCUSD",1735043324140,0.335413,94378.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043331338,0.4124432,94378.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043334013,0.335413,94378.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043334447,0.211909,94380.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043334798,0.423818,94380.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043335001,0.211909,94380.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043335206,0.211909,94380.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043335608,0.211909,94380.0,94377.0,0.0021708]
["bitfinex","BTCUSD",1735043335807,0.211909,94380.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043336181,0.211909,94380.0,94377.0,0.0031708]
["bitfinex","BTCUSD",1735043337194,0.21191,94380.0,94377.0,0.0031708]
["bitfinex","BTCUSD",1735043338603,0.0505111,94379.0,94377.0,0.0031708]
["bitfinex","BTCUSD",1735043338797,0.211913,94378.0,94377.0,0.0031708]
["bitfinex","BTCUSD",1735043339602,0.211913,94378.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043339777,0.293213,94378.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043341061,0.294213,94378.0,94377.0,0.0031708]
["bitfinex","BTCUSD",1735043341262,0.36204567,94378.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043347421,0.294213,94378.0,94377.0,0.0001708]
["bitfinex","BTCUSD",1735043350288,0.62341917,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043350493,0.72341917,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043350702,0.85211879,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043351118,0.95610511,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043351325,0.95510511,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043351688,0.96310511,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043352682,1.15339173,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043353969,1.1748806,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043354605,0.98459398,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043356593,1.22282763,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043357835,1.11884131,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043358036,1.01884131,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043358234,0.94866954,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043358575,0.71043589,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043360147,0.71052139,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043360316,0.81450771,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043361508,0.84254889,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043361688,0.73856257,94378.0,94377.0,8e-07]
["bitfinex","BTCUSD",1735043365850,0.0776,94348.0,94323.0,0.0828]
["bitfinex","BTCUSD",1735043366062,0.212027,94328.0,94323.0,0.0828]
["bitfinex","BTCUSD",1735043367277,0.212027,94328.0,94323.0,0.08290005]
["bitfinex","BTCUSD",1735043368092,0.212027,94328.0,94323.0,0.08590005]
["bitfinex","BTCUSD",1735043368297,0.213027,94328.0,94323.0,0.09390005]
["bitfinex","BTCUSD",1735043368880,0.2767331,94328.0,94323.0,0.09390005]
["bitfinex","BTCUSD",1735043372792,0.2767331,94328.0,94323.0,0.09407105]
["bitfinex","BTCUSD",1735043373194,0.213027,94328.0,94323.0,0.09407105]
["bitfinex","BTCUSD",1735043374035,0.213027,94328.0,94324.0,0.0070881]
["bitfinex","BTCUSD",1735043375047,0.212027,94328.0,94324.0,0.0070881]
["bitfinex","BTCUSD",1735043375249,0.213027,94328.0,94324.0,0.0150881]
["bitfinex","BTCUSD",1735043375630,0.213027,94328.0,94324.0,0.0180881]
["bitfinex","BTCUSD",1735043378438,0.001,94328.0,94324.0,0.0180881]
["bitfinex","BTCUSD",1735043380645,0.001,94328.0,94325.0,0.0762]
["bitfinex","BTCUSD",1735043380855,0.001,94328.0,94325.0,0.08332361]
["bitfinex","BTCUSD",1735043381664,0.211999,94340.0,94325.0,0.08332361]
["bitfinex","BTCUSD",1735043381867,0.001,94328.0,94325.0,0.09132361]
["bitfinex","BTCUSD",1735043382291,0.001,94328.0,94325.0,0.09432361]
["bitfinex","BTCUSD",1735043382711,0.001,94328.0,94325.0,0.09132361]
["bitfinex","BTCUSD",1735043383037,0.001,94328.0,94325.0,0.09332361]
["bitfinex","BTCUSD",1735043383643,0.212009,94336.0,94325.0,0.08332361]
["bitfinex","BTCUSD",1735043383846,0.212009,94336.0,94325.0,0.0782]
["bitfinex","BTCUSD",1735043384069,0.212009,94336.0,94325.0,0.0822]
["bitfinex","BTCUSD",1735043384276,0.212009,94336.0,94325.0,0.0782]
["bitfinex","BTCUSD",1735043384644,0.212009,94336.0,94325.0,0.0822]
["bitfinex","BTCUSD",1735043385227,0.212009,94336.0,94325.0,0.0802]
["bitfinex","BTCUSD",1735043385429,0.26110138,94336.0,94325.0,0.0762]
["bitfinex","BTCUSD",1735043386929,0.04909238,94336.0,94325.0,0.0782]
["bitfinex","BTCUSD",1735043387140,0.211999,94340.0,94325.0,0.0782]
["bitfinex","BTCUSD",1735043387293,0.212007,94337.0,94326.0,0.00712321]
["bitfinex","BTCUSD",1735043388392,0.212007,94337.0,94326.0,0.00812321]
["bitfinex","BTCUSD",1735043390247,0.212014,94334.0,94326.0,0.00812321]
["bitfinex","BTCUSD",1735043391435,0.212007,94337.0,94326.0,0.00712321]
["bitfinex","BTCUSD",1735043391608,0.2694077,94337.0,94326.0,0.00912321]
["bitfinex","BTCUSD",1735043391793,0.212008,94336.0,94326.0,0.00912321]
["bitfinex","BTCUSD",1735043392318,0.212008,94336.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043392515,0.424016,94336.0,94325.0,0.0762]
["bitfinex","BTCUSD",1735043392743,0.212016,94333.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043393035,0.04814247,94332.0,94325.0,0.0762]
["bitfinex","BTCUSD",1735043393275,0.212029,94327.0,94325.0,0.0762]
["bitfinex","BTCUSD",1735043393479,0.212029,94327.0,94326.0,0.0071164]
["bitfinex","BTCUSD",1735043393677,0.212029,94327.0,94323.0,0.00027105]
["bitfinex","BTCUSD",1735043394093,0.212029,94327.0,94324.0,0.00711722]
["bitfinex","BTCUSD",1735043394479,0.212029,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043394681,0.2332319,94327.0,94323.0,0.00027105]
["bitfinex","BTCUSD",1735043394914,0.2332319,94327.0,94323.0,0.00527105]
["bitfinex","BTCUSD",1735043395290,0.4452609,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1735043395811,0.4452609,94327.0,94323.0,0.00027105]
["bitfinex","BTCUSD",1735043396177,0.4452609,94327.0,94323.0,0.00727105]
["bitfinex","BTCUSD",1735043396668,0.4452609,94327.0,94324.0,0.00711722]
["bitfinex","BTCUSD",1735043397070,0.212029,94327.0,94324.0,0.00711722]
["bitfinex","BTCUSD",1735043397828,0.212021,94330.0,94324.0,0.00711722]
["bitfinex","BTCUSD",1735043397829,0.212021,94330.0,94326.0,0.005]
["bitfinex","BTCUSD",1735043398705,0.212021,94330.0,94324.0,0.002]
["bitfinex","BTCUSD",1735043398880,0.212021,94330.0,94327.0,0.00712115]
["bitfinex","BTCUSD",1735043399038,0.212021,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043399239,0.28514236,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043399440,0.212021,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043399625,0.212021,94330.0,94324.0,0.005]
["bitfinex","BTCUSD",1735043399827,0.212021,94330.0,94324.0,0.006]
["bitfinex","BTCUSD",1735043400870,0.212021,94330.0,94324.0,0.001]
["bitfinex","BTCUSD",1735043401072,0.212021,94330.0,94323.0,0.00027105]
["bitfinex","BTCUSD",1735043401278,0.28514236,94330.0,94324.0,0.004]
["bitfinex","BTCUSD",1735043401485,0.28514236,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043401705,0.212021,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043401911,0.09516965,94336.0,94326.0,0.001]
["bitfinex","BTCUSD",1735043402111,0.09516965,94336.0,94327.0,0.0792]
["bitfinex","BTCUSD",1735043402112,0.21201,94335.0,94327.0,0.0792]
["bitfinex","BTCUSD",1735043402739,0.09516965,94335.0,94327.0,0.0792]
["bitfinex","BTCUSD",1735043403933,0.212001,94339.0,94327.0,0.0792]
["bitfinex","BTCUSD",1735043404501,0.09516965,94342.0,94328.0,0.1180006]
["bitfinex","BTCUSD",1735043404610,0.09516965,94342.0,94329.0,0.0499]
["bitfinex","BTCUSD",1735043404817,0.09516965,94342.0,94330.0,0.0792]
["bitfinex","BTCUSD",1735043405182,0.09516965,94341.0,94330.0,0.0792]
["bitfinex","BTCUSD",1735043406526,0.09516965,94345.0,94330.0,0.18318632]
["bitfinex","BTCUSD",1735043407094,0.09516965,94345.0,94331.0,0.0792]
["bitfinex","BTCUSD",1735043407518,0.21199,94344.0,94331.0,0.0792]
["bitfinex","BTCUSD",1735043407763,0.41114597,94344.0,94331.0,0.0792]
["bitfinex","BTCUSD",1735043408324,0.211992,94343.0,94331.0,0.0792]
["bitfinex","BTCUSD",1735043409748,0.211992,94343.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043411788,0.423984,94343.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043411993,0.212001,94339.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043412161,0.07311547,94338.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043412773,0.09516965,94344.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043413122,0.09516965,94342.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043413727,0.09516965,94342.0,94332.0,0.0514]
["bitfinex","BTCUSD",1735043413918,0.211996,94341.0,94332.0,0.0514]
["bitfinex","BTCUSD",1735043415025,0.211996,94341.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043415163,0.211996,94341.0,94332.0,0.0504]
["bitfinex","BTCUSD",1735043415629,0.27818721,94341.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043415846,0.211996,94341.0,94332.0,0.0504]
["bitfinex","BTCUSD",1735043417731,0.211996,94341.0,94333.0,0.0071066]
["bitfinex","BTCUSD",1735043417910,0.30716565,94341.0,94333.0,0.0071066]
["bitfinex","BTCUSD",1735043418213,0.30716565,94341.0,94332.0,0.0504]
["bitfinex","BTCUSD",1735043418435,0.212001,94339.0,94332.0,0.0504]
["bitfinex","BTCUSD",1735043418635,0.212001,94339.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043419058,0.212001,94339.0,94333.0,0.001]
["bitfinex","BTCUSD",1735043419250,0.212001,94339.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043419684,0.30716165,94343.0,94332.0,0.0514]
["bitfinex","BTCUSD",1735043419861,0.06402554,94342.0,94332.0,0.0514]
["bitfinex","BTCUSD",1735043420013,0.211996,94341.0,94332.0,0.0514]
["bitfinex","BTCUSD",1735043421301,0.211996,94341.0,94332.0,0.0494]
["bitfinex","BTCUSD",1735043421602,0.211996,94341.0,94332.0,0.050571]
["bitfinex","BTCUSD",1735043422565,0.30716165,94343.0,94332.0,0.050571]
["bitfinex","BTCUSD",1735043422768,0.09516965,94343.0,94333.0,0.1110973]
["bitfinex","BTCUSD",1735043422968,0.09516965,94343.0,94336.0,0.0494]
["bitfinex","BTCUSD",1735043423291,0.09516965,94344.0,94343.0,0.211992]
["bitfinex","BTCUSD",1735043423491,0.09516965,94344.0,94343.0,0.39227832]
["bitfinex","BTCUSD",1735043423695,0.09516965,94344.0,94343.0,0.39938402]
["bitfinex","BTCUSD",1735043424290,0.09516965,94344.0,94343.0,0.18739202]
["bitfinex","BTCUSD",1735043424497,0.211954,94360.0,94343.0,0.18739202]
["bitfinex","BTCUSD",1735043424498,0.211964,94356.0,94343.0,0.18739202]
["bitfinex","BTCUSD",1735043424866,0.211981,94348.0,94343.0,0.0834057]
["bitfinex","BTCUSD",1735043425275,0.211967,94354.0,94343.0,0.0904057]
["bitfinex","BTCUSD",1735043425480,0.211967,94354.0,94343.0,0.0854057]
["bitfinex","BTCUSD",1735043426238,0.211967,94354.0,94343.0,0.0834057]
["bitfinex","BTCUSD",1735043426815,0.211967,94354.0,94343.0,0.0763]
["bitfinex","BTCUSD",1735043427739,0.211963,94356.0,94343.0,0.0763]
["bitfinex","BTCUSD",1735043427938,0.211963,94356.0,94343.0,0.0793]
["bitfinex","BTCUSD",1735043428165,0.211963,94356.0,94344.0,0.00709913]
["bitfinex","BTCUSD",1735043428364,0.09516965,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735043428713,0.09516965,94358.0,94346.0,0.00709831]
["bitfinex","BTCUSD",1735043429688,0.001,94356.0,94346.0,0.00709831]
["bitfinex","BTCUSD",1735043429889,0.001,94356.0,94347.0,0.211983]
["bitfinex","BTCUSD",1735043430120,0.001,94356.0,94348.0,0.0763]
["bitfinex","BTCUSD",1735043430329,0.001,94357.0,94348.0,0.0763]
["bitfinex","BTCUSD",1735043430645,0.001,94357.0,94349.0,0.00709709]
["bitfinex","BTCUSD",1735043431424,0.001,94356.0,94349.0,0.00709709]
["bitfinex","BTCUSD",1735043433040,0.211944,94365.0,94350.0,0.31596232]
["bitfinex","BTCUSD",1735043433245,0.211947,94363.0,94351.0,0.00105983]
["bitfinex","BTCUSD",1735043433449,0.211944,94365.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735043433671,0.211944,94365.0,94352.0,0.11106486]
["bitfinex","BTCUSD",1735043434108,0.001,94357.0,94352.0,0.11106486]
["bitfinex","BTCUSD",1735043434472,0.211944,94365.0,94352.0,0.11106486]
["bitfinex","BTCUSD",1735043434818,0.002,94365.0,94352.0,0.11116491]
["bitfinex","BTCUSD",1735043435024,0.003,94365.0,94353.0,0.1224]
["bitfinex","BTCUSD",1735043435151,0.002,94365.0,94354.0,0.211967]
["bitfinex","BTCUSD",1735043435353,0.002,94365.0,94355.0,0.00707731]
["bitfinex","BTCUSD",1735043435560,0.003,94365.0,94355.0,0.00707731]
["bitfinex","BTCUSD",1735043436178,0.212943,94365.0,94353.0,0.1234]
["bitfinex","BTCUSD",1735043436384,0.213943,94365.0,94354.0,0.00707772]
["bitfinex","BTCUSD",1735043437087,0.211943,94365.0,94354.0,0.00707772]
["bitfinex","BTCUSD",1735043437900,0.211943,94365.0,94355.0,0.003]
["bitfinex","BTCUSD",1735043438259,0.28504047,94365.0,94356.0,0.0070769]
["bitfinex","BTCUSD",1735043438474,0.211943,94365.0,94354.0,0.004]
["bitfinex","BTCUSD",1735043438680,0.211943,94365.0,94357.0,0.00707649]
["bitfinex","BTCUSD",1735043438883,0.211943,94365.0,94354.0,0.001]
["bitfinex","BTCUSD",1735043439150,0.211943,94365.0,94353.0,0.1224]
["bitfinex","BTCUSD",1735043439151,0.211943,94365.0,94355.0,0.003]
["bitfinex","BTCUSD",1735043439341,0.211943,94365.0,94355.0,0.00709458]
["bitfinex","BTCUSD",1735043439541,0.211943,94365.0,94355.0,0.001]
["bitfinex","BTCUSD",1735043439785,0.211943,94365.0,94356.0,0.00709418]
["bitfinex","BTCUSD",1735043440648,0.0423878,94364.0,94356.0,0.00709418]
["bitfinex","BTCUSD",1735043440867,0.211943,94365.0,94354.0,0.003]
["bitfinex","BTCUSD",1735043441075,0.211943,94365.0,94357.0,0.00709377]
["bitfinex","BTCUSD",1735043441238,0.211943,94365.0,94356.0,0.001]
["bitfinex","BTCUSD",1735043441436,0.211943,94365.0,94358.0,0.00709336]
["bitfinex","BTCUSD",1735043441640,0.211935,94369.0,94356.0,0.001]
["bitfinex","BTCUSD",1735043441842,0.211935,94369.0,94359.0,0.00709295]
["bitfinex","BTCUSD",1735043442143,0.211935,94369.0,94356.0,0.001]
["bitfinex","BTCUSD",1735043442385,0.211935,94369.0,94360.0,0.00709254]
["bitfinex","BTCUSD",1735043442587,0.211927,94372.0,94354.0,0.00405975]
["bitfinex","BTCUSD",1735043442795,0.09516965,94373.0,94358.0,0.211957]
["bitfinex","BTCUSD",1735043443123,0.09516965,94373.0,94362.0,0.0753]
["bitfinex","BTCUSD",1735043443281,0.09516965,94373.0,94362.0,0.17928632]
["bitfinex","BTCUSD",1735043443446,0.09516965,94373.0,94363.0,0.00707464]
["bitfinex","BTCUSD",1735043443651,0.09516965,94373.0,94363.0,0.21902164]
["bitfinex","BTCUSD",1735043443857,0.30717115,94377.0,94363.0,0.21902164]
["bitfinex","BTCUSD",1735043444353,0.001,94373.0,94363.0,0.21902164]
["bitfinex","BTCUSD",1735043445175,0.001,94373.0,94363.0,0.00707464]
["bitfinex","BTCUSD",1735043445327,0.212926,94373.0,94363.0,0.00707464]
["bitfinex","BTCUSD",1735043445533,0.211926,94373.0,94363.0,0.01007464]
["bitfinex","BTCUSD",1735043446415,0.211926,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043446853,0.211926,94373.0,94363.0,0.01007464]
["bitfinex","BTCUSD",1735043447430,0.211926,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043447628,0.211926,94373.0,94363.0,0.00807464]
["bitfinex","BTCUSD",1735043447839,0.211926,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043448579,0.211926,94373.0,94363.0,0.01007464]
["bitfinex","BTCUSD",1735043448780,0.211926,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043448963,0.2543273,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043449164,0.2543273,94373.0,94363.0,0.01007464]
["bitfinex","BTCUSD",1735043449567,0.2543273,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043449972,0.2543273,94373.0,94363.0,0.01007464]
["bitfinex","BTCUSD",1735043450434,0.2543273,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043450606,0.2543273,94373.0,94363.0,0.00807464]
["bitfinex","BTCUSD",1735043451083,0.211926,94373.0,94363.0,0.00807464]
["bitfinex","BTCUSD",1735043451424,0.211926,94373.0,94363.0,0.01107464]
["bitfinex","BTCUSD",1735043451649,0.211926,94373.0,94363.0,0.51007464]
["bitfinex","BTCUSD",1735043451864,0.211926,94373.0,94363.0,0.51107464]
["bitfinex","BTCUSD",1735043452448,0.2120015,94377.0,94363.0,0.51007464]
["bitfinex","BTCUSD",1735043452655,0.2120015,94377.0,94363.0,0.51107464]
["bitfinex","BTCUSD",1735043453162,0.2120015,94377.0,94363.0,0.51007464]
["bitfinex","BTCUSD",1735043453430,0.4239185,94377.0,94363.0,0.51007464]
["bitfinex","BTCUSD",1735043453609,0.4239185,94377.0,94363.0,0.51107464]
["bitfinex","BTCUSD",1735043453901,0.4239185,94377.0,94363.0,0.50807464]
["bitfinex","BTCUSD",1735043454107,0.4875098,94377.0,94363.0,0.50807464]
["bitfinex","BTCUSD",1735043454438,0.4875098,94377.0,94363.0,0.51107464]
["bitfinex","BTCUSD",1735043454735,0.4239185,94377.0,94363.0,0.50707464]
["bitfinex","BTCUSD",1735043455172,0.4239185,94377.0,94363.0,0.50907464]
["bitfinex","BTCUSD",1735043455607,0.2120015,94377.0,94363.0,0.50907464]
["bitfinex","BTCUSD",1735043456847,0.2120015,94377.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735043457047,0.2120015,94377.0,94364.0,0.21895036]
["bitfinex","BTCUSD",1735043457574,0.2120015,94377.0,94364.0,0.00700536]
["bitfinex","BTCUSD",1735043458208,0.2120015,94377.0,94364.0,0.01000536]
["bitfinex","BTCUSD",1735043458410,0.2120015,94377.0,94364.0,0.00700536]
["bitfinex","BTCUSD",1735043458558,0.2120015,94377.0,94364.0,0.00800536]
["bitfinex","BTCUSD",1735043458979,0.2120015,94377.0,94364.0,0.00700536]
["bitfinex","BTCUSD",1735043459182,0.2120015,94377.0,94364.0,0.01000536]
["bitfinex","BTCUSD",1735043459388,8.55e-05,94377.0,94364.0,0.01100536]
["bitfinex","BTCUSD",1735043459711,8.55e-05,94377.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735043459912,8.55e-05,94377.0,94365.0,0.21894695]
["bitfinex","BTCUSD",1735043460633,8.55e-05,94377.0,94365.0,0.00700495]
["bitfinex","BTCUSD",1735043460853,0.2120015,94377.0,94365.0,0.00700495]
["bitfinex","BTCUSD",1735043461813,0.2120015,94377.0,94365.0,0.00800495]
["bitfinex","BTCUSD",1735043462450,0.2120015,94377.0,94365.0,0.01100495]
["bitfinex","BTCUSD",1735043464176,8.55e-05,94377.0,94366.0,0.21194]
["bitfinex","BTCUSD",1735043464377,8.55e-05,94377.0,94369.0,0.211932]
["bitfinex","BTCUSD",1735043464582,8.55e-05,94377.0,94372.0,0.211925]
["bitfinex","BTCUSD",1735043464795,8.55e-05,94377.0,94372.0,0.423852]
["bitfinex","BTCUSD",1735043465001,8.55e-05,94377.0,94376.0,0.211918]
["bitfinex","BTCUSD",1735043465378,8.55e-05,94377.0,94376.0,0.21891324]
["bitfinex","BTCUSD",1735043465778,8.55e-05,94377.0,94376.0,0.30061324]
["bitfinex","BTCUSD",1735043466558,8.55e-05,94377.0,94376.0,0.30161324]
["bitfinex","BTCUSD",1735043467118,8.55e-05,94377.0,94376.0,0.08969524]
["bitfinex","BTCUSD",1735043467735,8.55e-05,94377.0,94376.0,0.09269524]
["bitfinex","BTCUSD",1735043470774,8.55e-05,94377.0,94376.0,0.30461324]
["bitfinex","BTCUSD",1735043471966,8.55e-05,94377.0,94376.0,0.09269524]
["bitfinex","BTCUSD",1735043472373,0.1223855,94377.0,94376.0,0.01099524]
["bitfinex","BTCUSD",1735043472575,0.43480982,94377.0,94376.0,0.01099524]
["bitfinex","BTCUSD",1735043472780,0.37637182,94377.0,94376.0,0.004]
["bitfinex","BTCUSD",1735043473730,0.61429596,94377.0,94376.0,0.003]
["bitfinex","BTCUSD",1735043474014,0.15,94376.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043474178,0.21194,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043475489,0.21194,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735043475679,0.19055664,94367.0,94365.0,0.003171]
["bitfinex","BTCUSD",1735043476594,0.40249464,94367.0,94365.0,0.003171]
["bitfinex","BTCUSD",1735043476847,0.40249464,94367.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735043477052,0.10398632,94366.0,94365.0,0.002171]
["bitfinex","BTCUSD",1735043477228,0.10398632,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043477428,0.10398632,94366.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735043477952,0.211938,94367.0,94365.0,0.001171]
["bitfinex","BTCUSD",1735043478158,0.211938,94367.0,94365.0,0.003171]
["bitfinex","BTCUSD",1735043478368,0.35488256,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043479979,0.211938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043481232,0.31592432,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043481448,0.31692432,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043481861,0.31592432,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043482049,0.211938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043482251,0.212938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043484974,0.14293712,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043487279,0.211938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043488396,0.212938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043489498,0.30044096,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043490391,0.29944096,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043490735,0.30044096,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043491065,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043491262,0.30723048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043491585,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043492345,0.30723048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043493601,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043493783,0.30823048,94367.0,94366.0,0.0802]
["bitfinex","BTCUSD",1735043494013,0.30723048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043494373,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043494979,0.212938,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043497038,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043498094,0.09529248,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043498930,0.30823048,94367.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043499075,0.10398632,94366.0,94365.0,0.000171]
["bitfinex","BTCUSD",1735043500350,0.211942,94365.0,94363.0,0.499342]
["bitfinex","BTCUSD",1735043500811,0.211942,94365.0,94364.0,0.00637995]
["bitfinex","BTCUSD",1735043501952,0.44986614,94365.0,94364.0,0.00637995]
["bitfinex","BTCUSD",1735043503145,0.45086614,94365.0,94364.0,0.00637995]
["bitfinex","BTCUSD",1735043503689,0.46522359,94365.0,94364.0,0.00637995]
["bitfinex","BTCUSD",1735043505278,0.15,94364.0,94363.0,0.48072194]
["bitfinex","BTCUSD",1735043507275,0.25398632,94364.0,94363.0,0.48072194]
["bitfinex","BTCUSD",1735043508799,0.35398632,94364.0,94363.0,0.48072194]
["bitfinex","BTCUSD",1735043509228,0.35598632,94364.0,94363.0,0.48072194]
["bitfinex","BTCUSD",1735043509450,0.53977264,94364.0,94363.0,0.48072194]
["bitfinex","BTCUSD",1735043510516,0.43578632,94364.0,94363.0,0.44972194]
["bitfinex","BTCUSD",1735043512987,0.43578632,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043514778,0.33578632,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043514983,0.35598632,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043515680,0.25598632,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043516085,0.45997264,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043517973,0.35997264,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043518151,0.45997264,94364.0,94363.0,0.45583308]
["bitfinex","BTCUSD",1735043519358,0.45997264,94364.0,94363.0,0.44972194]
["bitfinex","BTCUSD",1735043519954,0.45997264,94364.0,94363.0,0.45583977]
["bitfinex","BTCUSD",1735043520342,0.45997264,94364.0,94363.0,0.42383977]
["bitfinex","BTCUSD",1735043520581,0.35997264,94364.0,94363.0,0.42383977]
["bitfinex","BTCUSD",1735043520787,0.45997264,94364.0,94363.0,0.42383977]
["bitfinex","BTCUSD",1735043521242,0.63747264,94364.0,94363.0,0.31786477]
["bitfinex","BTCUSD",1735043521652,0.63747264,94364.0,94363.0,0.27547477]
["bitfinex","BTCUSD",1735043522057,0.63747264,94364.0,94363.0,0.22696694]
["bitfinex","BTCUSD",1735043522799,0.63747264,94364.0,94363.0,0.18457694]
["bitfinex","BTCUSD",1735043523005,0.63747264,94364.0,94363.0,0.16338194]
["bitfinex","BTCUSD",1735043523426,0.53747264,94364.0,94363.0,0.16338194]
["bitfinex","BTCUSD",1735043523629,0.43348632,94364.0,94363.0,0.16338194]
["bitfinex","BTCUSD",1735043524035,0.35598632,94364.0,94363.0,0.16338194]
["bitfinex","BTCUSD",1735043525518,0.35598632,94364.0,94363.0,0.13038193]
["bitfinex","BTCUSD",1735043530286,0.35598632,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043530479,0.45997264,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043530706,0.46005814,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043530897,0.47113224,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043532707,0.36714592,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043533669,0.65265489,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043534594,0.36714592,94364.0,94363.0,0.10338193]
["bitfinex","BTCUSD",1735043534952,0.49494121,94364.0,94363.0,0.03979693]
["bitfinex","BTCUSD",1735043535156,0.49494121,94364.0,94363.0,0.01860193]
["bitfinex","BTCUSD",1735043535362,0.59892753,94364.0,94363.0,9.3e-07]
["bitfinex","BTCUSD",1735043535570,0.65333224,94364.0,94363.0,9.3e-07]
["bitfinex","BTCUSD",1735043535798,0.1,94348.0,94333.0,0.04277198]
["bitfinex","BTCUSD",1735043536002,0.1,94348.0,94323.0,0.000171]
["bitfinex","BTCUSD",1735043536003,0.25,94333.0,94323.0,0.000171]
["bitfinex","BTCUSD",1735043536180,0.25,94333.0,94301.0,0.0817]
["bitfinex","BTCUSD",1735043536181,0.25,94323.0,94301.0,0.0817]
["bitfinex","BTCUSD",1735043536413,0.25398632,94323.0,94301.0,0.0817]
["bitfinex","BTCUSD",1735043536954,0.25327563,94323.0,94301.0,0.0817]
["bitfinex","BTCUSD",1735043537157,0.34100989,94323.0,94301.0,0.0817]
["bitfinex","BTCUSD",1735043537403,0.25327563,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043537967,0.25327563,94323.0,94322.0,0.00132923]
["bitfinex","BTCUSD",1735043538655,0.25427563,94323.0,94322.0,0.00132923]
["bitfinex","BTCUSD",1735043539037,0.25427563,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043540344,0.35826195,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043540870,0.35726195,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043541068,0.59693024,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043541479,0.59993024,94323.0,94322.0,0.00032923]
["bitfinex","BTCUSD",1735043542278,0.15,94320.0,94306.0,0.0468]
["bitfinex","BTCUSD",1735043542391,0.212073,94307.0,94306.0,0.0469586]
["bitfinex","BTCUSD",1735043542591,0.212073,94307.0,94306.0,0.0531448]
["bitfinex","BTCUSD",1735043543421,0.212073,94307.0,94306.0,0.0469586]
["bitfinex","BTCUSD",1735043544391,0.212073,94307.0,94306.0,0.0509586]
["bitfinex","BTCUSD",1735043552232,0.212069,94309.0,94306.0,0.0509586]
["bitfinex","BTCUSD",1735043552406,0.212058,94314.0,94307.0,0.0791]
["bitfinex","BTCUSD",1735043553580,0.212049,94318.0,94307.0,0.0791]
["bitfinex","BTCUSD",1735043554361,0.424097,94318.0,94307.0,0.0791]
["bitfinex","BTCUSD",1735043554760,0.08117337,94317.0,94307.0,0.0791]
["bitfinex","BTCUSD",1735043554984,0.001,94318.0,94307.0,0.0791]
["bitfinex","BTCUSD",1735043555208,0.212068,94310.0,94307.0,0.0791855]
["bitfinex","BTCUSD",1735043555422,0.212068,94310.0,94308.0,0.00621928]
["bitfinex","BTCUSD",1735043555620,0.212061,94313.0,94308.0,0.00621928]
["bitfinex","BTCUSD",1735043555779,0.0425114,94312.0,94308.0,0.00621928]
["bitfinex","BTCUSD",1735043555957,0.0425114,94312.0,94307.0,0.0791855]
["bitfinex","BTCUSD",1735043556759,0.212061,94313.0,94308.0,0.001]
["bitfinex","BTCUSD",1735043557139,0.212061,94313.0,94307.0,0.0791855]
["bitfinex","BTCUSD",1735043557767,0.212061,94313.0,94307.0,0.0801855]
["bitfinex","BTCUSD",1735043558043,0.212061,94313.0,94308.0,0.00621845]
["bitfinex","BTCUSD",1735043560416,0.212061,94313.0,94308.0,0.00721845]
["bitfinex","BTCUSD",1735043561354,0.212064,94311.0,94308.0,0.00721845]
["bitfinex","BTCUSD",1735043563305,0.212064,94311.0,94308.0,0.00621845]
["bitfinex","BTCUSD",1735043563537,0.212064,94311.0,94308.0,0.00821845]
["bitfinex","BTCUSD",1735043565621,0.212064,94311.0,94308.0,0.002]
["bitfinex","BTCUSD",1735043566689,0.212064,94311.0,94309.0,0.00621804]
["bitfinex","BTCUSD",1735043567887,0.212064,94311.0,94310.0,0.0773]
["bitfinex","BTCUSD",1735043568423,0.212064,94311.0,94310.0,0.08351921]
["bitfinex","BTCUSD",1735043569986,0.212064,94311.0,94310.0,0.08551921]
["bitfinex","BTCUSD",1735043573657,0.29724838,94311.0,94310.0,0.08551921]
["bitfinex","BTCUSD",1735043573860,0.29724838,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043574892,0.30711263,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043575826,0.212064,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043576602,0.35463695,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043577579,0.212064,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043578096,0.40216126,94311.0,94310.0,0.0793]
["bitfinex","BTCUSD",1735043579563,0.40216126,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1735043579969,0.212064,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1735043582644,0.4976632,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1735043583693,0.2855992,94311.0,94310.0,0.0772]
["bitfinex","BTCUSD",1735043584193,0.2855992,94311.0,94310.0,0.08314191]
["bitfinex","BTCUSD",1735043584652,0.2855992,94311.0,94310.0,0.0772]
["bitfinex","BTCUSD",1735043584861,0.23881311,94311.0,94310.0,0.0752]
["bitfinex","BTCUSD",1735043585082,0.23881311,94311.0,94310.0,0.0762]
["bitfinex","BTCUSD",1735043585696,0.30510562,94311.0,94310.0,0.0762]
["bitfinex","BTCUSD",1735043586038,0.25730692,94311.0,94310.0,0.0762]
["bitfinex","BTCUSD",1735043586321,0.19101441,94311.0,94310.0,0.0762]
["bitfinex","BTCUSD",1735043586613,0.19101441,94311.0,94310.0,0.0752]
["bitfinex","BTCUSD",1735043586817,0.19101441,94311.0,94310.0,0.0772]
["bitfinex","BTCUSD",1735043587020,0.23881311,94312.0,94310.0,0.0772]
["bitfinex","BTCUSD",1735043588020,0.4976502,94317.0,94310.0,0.0772]
["bitfinex","BTCUSD",1735043588181,0.4976502,94317.0,94310.0,0.0752]
["bitfinex","BTCUSD",1735043588381,0.21206,94313.0,94310.0,0.0762]
["bitfinex","BTCUSD",1735043590032,0.21206,94313.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043590243,0.58984282,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043590470,0.58984282,94316.0,94310.0,0.0762855]
["bitfinex","BTCUSD",1735043590677,0.4976522,94316.0,94310.0,0.0762855]
["bitfinex","BTCUSD",1735043591056,0.4976522,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043591662,0.4986522,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043595027,0.7107052,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043595234,0.59094362,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043596063,0.80299662,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043596298,0.212057,94314.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043599348,0.2855992,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043599703,0.2855992,94316.0,94311.0,0.00593398]
["bitfinex","BTCUSD",1735043600108,0.2855992,94316.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043600507,0.23876304,94312.0,94311.0,0.00593398]
["bitfinex","BTCUSD",1735043600924,0.23876304,94312.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043601130,0.23876304,94312.0,94311.0,0.00593398]
["bitfinex","BTCUSD",1735043601751,0.23876304,94312.0,94311.0,0.003]
["bitfinex","BTCUSD",1735043601951,0.23876304,94312.0,94311.0,0.00893398]
["bitfinex","BTCUSD",1735043603451,0.23876304,94313.0,94311.0,0.00893398]
["bitfinex","BTCUSD",1735043603761,0.23876304,94313.0,94311.0,0.004]
["bitfinex","BTCUSD",1735043604305,0.23876304,94313.0,94311.0,0.003]
["bitfinex","BTCUSD",1735043604508,0.23876304,94313.0,94310.0,0.0752855]
["bitfinex","BTCUSD",1735043604752,0.23876304,94313.0,94310.0,0.17927182]
["bitfinex","BTCUSD",1735043604957,0.23876304,94313.0,94312.0,0.125]
["bitfinex","BTCUSD",1735043605167,0.23876304,94313.0,94312.0,0.44104832]
["bitfinex","BTCUSD",1735043605507,0.23876304,94313.0,94312.0,0.4469694]
["bitfinex","BTCUSD",1735043606792,0.09546588,94319.0,94318.0,0.337048]
["bitfinex","BTCUSD",1735043607000,0.09546588,94319.0,94318.0,0.44103432]
["bitfinex","BTCUSD",1735043607313,0.09546588,94319.0,94318.0,0.44694654]
["bitfinex","BTCUSD",1735043607776,0.14336983,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1735043607777,0.000171,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1735043607979,0.000171,94322.0,94321.0,0.39482732]
["bitfinex","BTCUSD",1735043608196,0.000171,94322.0,94321.0,0.40073832]
["bitfinex","BTCUSD",1735043609996,0.000171,94322.0,94321.0,0.40373832]
["bitfinex","BTCUSD",1735043610398,0.000171,94322.0,94321.0,0.40973832]
["bitfinex","BTCUSD",1735043614340,0.000171,94322.0,94321.0,0.40982382]
["bitfinex","BTCUSD",1735043615267,0.000171,94322.0,94321.0,0.47770775]
["bitfinex","BTCUSD",1735043615482,0.000171,94322.0,94321.0,0.52390775]
["bitfinex","BTCUSD",1735043616156,0.000171,94322.0,94321.0,0.45602382]
["bitfinex","BTCUSD",1735043625911,0.000171,94322.0,94321.0,0.55602382]
["bitfinex","BTCUSD",1735043630073,0.000171,94322.0,94321.0,0.55002382]
["bitfinex","BTCUSD",1735043630317,0.000171,94322.0,94321.0,0.54702382]
["bitfinex","BTCUSD",1735043630496,0.000171,94322.0,94321.0,0.55602382]
["bitfinex","BTCUSD",1735043630710,0.000171,94322.0,94321.0,0.55202382]
["bitfinex","BTCUSD",1735043631244,0.000171,94322.0,94321.0,0.55602382]
["bitfinex","BTCUSD",1735043631382,0.000171,94322.0,94321.0,0.56202382]
["bitfinex","BTCUSD",1735043631835,0.000171,94322.0,94321.0,0.81601014]
["bitfinex","BTCUSD",1735043632039,0.000171,94322.0,94321.0,0.71202382]
["bitfinex","BTCUSD",1735043632233,0.000171,94322.0,94321.0,0.81202382]
["bitfinex","BTCUSD",1735043635246,0.000171,94322.0,94321.0,0.71202382]
["bitfinex","BTCUSD",1735043635471,0.000171,94322.0,94321.0,0.81202382]
["bitfinex","BTCUSD",1735043636485,0.000171,94322.0,94321.0,0.71202382]
["bitfinex","BTCUSD",1735043640578,0.000171,94322.0,94321.0,0.81202382]
["bitfinex","BTCUSD",1735043640782,0.000171,94322.0,94321.0,0.71202382]
["bitfinex","BTCUSD",1735043641095,0.000171,94322.0,94321.0,0.81202382]
["bitfinex","BTCUSD",1735043641646,0.000171,94322.0,94321.0,0.71202382]
["bitfinex","BTCUSD",1735043645895,0.000171,94322.0,94321.0,0.33702382]
["bitfinex","BTCUSD",1735043646107,0.000171,94322.0,94321.0,0.12498282]
["bitfinex","BTCUSD",1735043646308,0.000171,94322.0,94321.0,0.0209965]
["bitfinex","BTCUSD",1735043646309,0.0129681,94322.0,94321.0,0.0209965]
["bitfinex","BTCUSD",1735043646539,0.0129681,94322.0,94321.0,0.0150855]
["bitfinex","BTCUSD",1735043646734,0.0129681,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043646938,0.0917681,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043647150,0.0917681,94322.0,94321.0,0.0130855]
["bitfinex","BTCUSD",1735043647355,0.0917681,94322.0,94321.0,0.0040855]
["bitfinex","BTCUSD",1735043647560,0.078971,94322.0,94321.0,0.0040855]
["bitfinex","BTCUSD",1735043647757,0.078971,94322.0,94321.0,0.0110855]
["bitfinex","BTCUSD",1735043647964,0.078971,94322.0,94321.0,0.0040855]
["bitfinex","BTCUSD",1735043648212,0.078971,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043648437,0.078971,94322.0,94321.0,0.0070855]
["bitfinex","BTCUSD",1735043648847,0.15804137,94322.0,94321.0,0.0070855]
["bitfinex","BTCUSD",1735043649454,0.25350725,94322.0,94321.0,0.0070855]
["bitfinex","BTCUSD",1735043649655,0.25350725,94322.0,94321.0,0.0090855]
["bitfinex","BTCUSD",1735043649771,0.17443688,94322.0,94321.0,0.0090855]
["bitfinex","BTCUSD",1735043649974,0.17443688,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043650382,0.079971,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043650809,0.078971,94322.0,94321.0,0.0040855]
["bitfinex","BTCUSD",1735043651017,0.078971,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043651431,0.079971,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043652009,0.26782114,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043652241,0.31462114,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043652660,0.46892177,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043652865,0.36493545,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043653684,0.36393545,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043653905,0.125771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043654112,0.126771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043654472,0.125771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043654668,0.26861091,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043654873,0.26961091,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043655254,0.125771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043656174,0.125771,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043656502,0.125771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043656843,0.125771,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043657044,0.125771,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043657611,0.22094997,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043657983,0.22094997,94322.0,94321.0,0.0020855]
["bitfinex","BTCUSD",1735043658179,0.32493629,94322.0,94321.0,0.0020855]
["bitfinex","BTCUSD",1735043658592,0.125771,94322.0,94321.0,0.0020855]
["bitfinex","BTCUSD",1735043659184,0.078971,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043659634,0.078971,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043669229,0.17414997,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043670082,0.078971,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043670493,0.17680211,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043671631,0.078971,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043676538,0.000171,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043676955,0.000171,94322.0,94321.0,0.00699936]
["bitfinex","BTCUSD",1735043678021,0.000171,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043678897,0.078971,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043679098,0.40934412,94322.0,94321.0,0.0010855]
["bitfinex","BTCUSD",1735043679920,0.43015057,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043680454,0.66831502,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043680653,0.76831502,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043681518,0.53115057,94322.0,94321.0,8.55e-05]
["bitfinex","BTCUSD",1735043684280,0.63115057,94322.0,94321.0,5e-07]
["bitfinex","BTCUSD",1735043685375,0.212098,94296.0,94285.0,0.0817719]
["bitfinex","BTCUSD",1735043685597,0.212098,94296.0,94285.0,0.08188918]
["bitfinex","BTCUSD",1735043686773,0.212098,94296.0,94285.0,0.08888918]
["bitfinex","BTCUSD",1735043688154,0.212098,94296.0,94285.0,0.09088918]
["bitfinex","BTCUSD",1735043688352,0.212098,94296.0,94285.0,0.08388918]
["bitfinex","BTCUSD",1735043688580,0.212098,94296.0,94285.0,0.08188918]
["bitfinex","BTCUSD",1735043688821,0.212098,94296.0,94285.0,0.08588918]
["bitfinex","BTCUSD",1735043689029,0.212112,94290.0,94285.0,0.08588918]
["bitfinex","BTCUSD",1735043689229,0.04195697,94296.0,94285.0,0.08588918]
["bitfinex","BTCUSD",1735043689375,0.212102,94294.0,94285.0,0.08588918]
["bitfinex","BTCUSD",1735043689781,0.212102,94294.0,94285.0,0.08488918]
["bitfinex","BTCUSD",1735043690750,0.424205,94294.0,94285.0,0.08488918]
["bitfinex","BTCUSD",1735043691389,0.424205,94294.0,94285.0,0.08688918]
["bitfinex","BTCUSD",1735043691390,0.212102,94294.0,94285.0,0.08688918]
["bitfinex","BTCUSD",1735043691590,0.212102,94294.0,94285.0,0.08388918]
["bitfinex","BTCUSD",1735043691823,0.212102,94294.0,94285.0,0.08588918]
["bitfinex","BTCUSD",1735043691975,0.212102,94294.0,94285.0,0.08688918]
["bitfinex","BTCUSD",1735043695531,0.212102,94294.0,94285.0,0.08697468]
["bitfinex","BTCUSD",1735043696174,0.09514242,94295.0,94285.0,0.08697468]
["bitfinex","BTCUSD",1735043696425,0.09514242,94295.0,94286.0,0.15424689]
["bitfinex","BTCUSD",1735043696626,0.09514242,94295.0,94289.0,0.212112]
["bitfinex","BTCUSD",1735043696834,0.09514242,94295.0,94290.0,0.0801]
["bitfinex","BTCUSD",1735043697038,0.09514242,94295.0,94291.0,0.31609532]
["bitfinex","BTCUSD",1735043697244,0.09514242,94295.0,94293.0,0.0492]
["bitfinex","BTCUSD",1735043697456,0.09514242,94295.0,94294.0,0.0801]
["bitfinex","BTCUSD",1735043697692,0.09514242,94295.0,94294.0,0.08579394]
["bitfinex","BTCUSD",1735043697901,0.000171,94296.0,94294.0,0.08579394]
["bitfinex","BTCUSD",1735043699162,0.000171,94296.0,94294.0,0.09179394]
["bitfinex","BTCUSD",1735043699362,0.000171,94296.0,94294.0,0.08779394]
["bitfinex","BTCUSD",1735043699526,0.000171,94296.0,94294.0,0.08579394]
["bitfinex","BTCUSD",1735043699947,0.000171,94296.0,94294.0,0.08679394]
["bitfinex","BTCUSD",1735043700752,0.000171,94296.0,94294.0,0.09079394]
["bitfinex","BTCUSD",1735043701156,0.000171,94296.0,94294.0,0.09379394]
["bitfinex","BTCUSD",1735043701546,0.000171,94296.0,94294.0,0.08579394]
["bitfinex","BTCUSD",1735043701754,0.000171,94296.0,94294.0,0.08679394]
["bitfinex","BTCUSD",1735043701961,0.000171,94296.0,94294.0,0.08979394]
["bitfinex","BTCUSD",1735043702341,0.000171,94296.0,94295.0,0.0010604]
["bitfinex","BTCUSD",1735043702488,0.000171,94296.0,94295.0,0.39724672]
["bitfinex","BTCUSD",1735043702687,0.000171,94296.0,94295.0,0.40187265]
["bitfinex","BTCUSD",1735043702911,0.000171,94296.0,94295.0,0.45107265]
["bitfinex","BTCUSD",1735043703310,0.000171,94296.0,94295.0,0.60107265]
["bitfinex","BTCUSD",1735043703521,0.000171,94296.0,94295.0,0.69480194]
["bitfinex","BTCUSD",1735043704169,0.000171,94296.0,94295.0,0.60107265]
["bitfinex","BTCUSD",1735043704708,0.000171,94296.0,94295.0,0.61007265]
["bitfinex","BTCUSD",1735043704915,0.000171,94296.0,94295.0,0.60107265]
["bitfinex","BTCUSD",1735043705337,0.000171,94296.0,94295.0,0.61007265]
["bitfinex","BTCUSD",1735043705544,0.000171,94296.0,94295.0,0.60107265]
["bitfinex","BTCUSD",1735043705749,0.000171,94296.0,94295.0,0.60507265]
["bitfinex","BTCUSD",1735043706243,0.000171,94296.0,94295.0,0.60107265]
["bitfinex","BTCUSD",1735043706502,0.000171,94296.0,94295.0,0.70490194]
["bitfinex","BTCUSD",1735043706743,0.000171,94296.0,94295.0,0.71090194]
["bitfinex","BTCUSD",1735043707459,0.000171,94296.0,94295.0,0.60707265]
["bitfinex","BTCUSD",1735043708085,0.000171,94296.0,94295.0,0.61607265]
["bitfinex","BTCUSD",1735043708726,0.000171,94296.0,94295.0,0.62685402]
["bitfinex","BTCUSD",1735043716835,0.000171,94296.0,94295.0,0.72685402]
["bitfinex","BTCUSD",1735043717521,0.000171,94322.0,94304.0,0.1]
["bitfinex","BTCUSD",1735043717768,0.000171,94322.0,94321.0,0.341041]
["bitfinex","BTCUSD",1735043718013,0.000171,94322.0,94321.0,0.45056949]
["bitfinex","BTCUSD",1735043719137,0.000171,94322.0,94321.0,0.45068677]
["bitfinex","BTCUSD",1735043719634,0.000171,94322.0,94321.0,0.45168677]
["bitfinex","BTCUSD",1735043720010,0.000171,94322.0,94321.0,0.45668677]
["bitfinex","BTCUSD",1735043720188,0.000171,94322.0,94321.0,0.54426525]
["bitfinex","BTCUSD",1735043721949,0.000171,94322.0,94321.0,0.54326525]
["bitfinex","BTCUSD",1735043722354,0.000171,94322.0,94321.0,0.54726525]
["bitfinex","BTCUSD",1735043722754,0.000171,94322.0,94321.0,0.54226525]
["bitfinex","BTCUSD",1735043723141,0.000171,94322.0,94321.0,0.55126525]
["bitfinex","BTCUSD",1735043724746,0.000171,94322.0,94321.0,0.54726525]
["bitfinex","BTCUSD",1735043724874,0.000171,94322.0,94321.0,0.55226525]
["bitfinex","BTCUSD",1735043726390,0.000171,94322.0,94321.0,0.54326525]
["bitfinex","BTCUSD",1735043726804,0.000171,94322.0,94321.0,0.55226525]
["bitfinex","BTCUSD",1735043727007,0.000171,94322.0,94321.0,0.54326525]
["bitfinex","BTCUSD",1735043727207,0.000171,94322.0,94321.0,0.45568677]
["bitfinex","BTCUSD",1735043727409,0.000171,94322.0,94321.0,0.46468677]
["bitfinex","BTCUSD",1735043727611,0.000171,94322.0,94321.0,0.45968677]
["bitfinex","BTCUSD",1735043727837,0.000171,94322.0,94321.0,0.46568677]
["bitfinex","BTCUSD",1735043728265,0.000171,94322.0,94321.0,0.46734246]
["bitfinex","BTCUSD",1735043728480,0.000171,94322.0,94321.0,0.46134246]
["bitfinex","BTCUSD",1735043728668,0.000171,94322.0,94321.0,0.55206311]
["bitfinex","BTCUSD",1735043728902,0.000171,94322.0,94321.0,0.55806311]
["bitfinex","BTCUSD",1735043729296,0.000171,94322.0,94321.0,0.55206311]
["bitfinex","BTCUSD",1735043729612,0.000171,94322.0,94321.0,0.56706311]
["bitfinex","BTCUSD",1735043729814,0.000171,94322.0,94321.0,0.55806311]
["bitfinex","BTCUSD",1735043730212,0.000171,94322.0,94321.0,0.56706311]
["bitfinex","BTCUSD",1735043730908,0.000171,94322.0,94321.0,0.55206311]
["bitfinex","BTCUSD",1735043731118,0.000171,94322.0,94321.0,0.46734246]
["bitfinex","BTCUSD",1735043731278,0.000171,94322.0,94321.0,0.47634246]
["bitfinex","BTCUSD",1735043731481,0.000171,94322.0,94321.0,0.47034246]
["bitfinex","BTCUSD",1735043731901,0.000171,94322.0,94321.0,0.48002552]
["bitfinex","BTCUSD",1735043732463,0.000171,94322.0,94321.0,0.47402552]
["bitfinex","BTCUSD",1735043732674,0.000171,94322.0,94321.0,0.49931771]
["bitfinex","BTCUSD",1735043732879,0.000171,94322.0,94321.0,0.65831771]
["bitfinex","BTCUSD",1735043733079,0.000171,94322.0,94321.0,0.74931771]
["bitfinex","BTCUSD",1735043733283,0.000171,94322.0,94321.0,0.84931771]
["bitfinex","BTCUSD",1735043733436,0.000171,94322.0,94321.0,1.40801771]
["bitfinex","BTCUSD",1735043733649,0.000171,94322.0,94321.0,1.39901771]
["bitfinex","BTCUSD",1735043734070,0.000171,94322.0,94321.0,1.40801771]
["bitfinex","BTCUSD",1735043734411,8.55e-05,94364.0,94337.0,0.1]
["bitfinex","BTCUSD",1735043734544,8.55e-05,94364.0,94361.0,0.211951]
["bitfinex","BTCUSD",1735043734758,8.55e-05,94364.0,94362.0,0.00919464]
["bitfinex","BTCUSD",1735043734964,8.55e-05,94364.0,94363.0,0.31593332]
["bitfinex","BTCUSD",1735043735160,8.55e-05,94364.0,94363.0,0.32512757]
["bitfinex","BTCUSD",1735043735366,8.55e-05,94364.0,94363.0,0.40003133]
["bitfinex","BTCUSD",1735043735786,8.55e-05,94364.0,94363.0,0.32524485]
["bitfinex","BTCUSD",1735043736824,8.55e-05,94364.0,94363.0,0.32924485]
["bitfinex","BTCUSD",1735043737241,8.55e-05,94364.0,94363.0,0.32524485]
["bitfinex","BTCUSD",1735043737439,8.55e-05,94364.0,94363.0,0.33224485]
["bitfinex","BTCUSD",1735043737848,8.55e-05,94364.0,94363.0,0.33324485]
["bitfinex","BTCUSD",1735043738255,8.55e-05,94364.0,94363.0,0.33224485]
["bitfinex","BTCUSD",1735043738607,8.55e-05,94364.0,94363.0,0.33324485]
["bitfinex","BTCUSD",1735043738836,8.55e-05,94364.0,94363.0,0.32624485]
["bitfinex","BTCUSD",1735043738995,8.55e-05,94364.0,94363.0,0.32524485]
["bitfinex","BTCUSD",1735043739199,8.55e-05,94364.0,94363.0,0.33224485]
["bitfinex","BTCUSD",1735043739445,8.55e-05,94364.0,94363.0,0.33624485]
["bitfinex","BTCUSD",1735043739839,8.55e-05,94364.0,94363.0,0.42126033]
["bitfinex","BTCUSD",1735043740036,8.55e-05,94364.0,94363.0,0.64786033]
["bitfinex","BTCUSD",1735043740400,8.55e-05,94364.0,94363.0,0.89626033]
["bitfinex","BTCUSD",1735043740604,8.55e-05,94364.0,94363.0,0.88026033]
["bitfinex","BTCUSD",1735043740810,8.55e-05,94364.0,94363.0,0.88526033]
["bitfinex","BTCUSD",1735043741164,8.55e-05,94364.0,94363.0,0.88926033]
["bitfinex","BTCUSD",1735043741366,8.55e-05,94364.0,94363.0,0.90002473]
["bitfinex","BTCUSD",1735043741842,8.55e-05,94364.0,94363.0,0.89602473]
["bitfinex","BTCUSD",1735043742044,8.55e-05,94364.0,94363.0,0.89402473]
["bitfinex","BTCUSD",1735043742472,8.55e-05,94364.0,94363.0,0.90302473]
["bitfinex","BTCUSD",1735043742607,8.55e-05,94364.0,94363.0,0.90873148]
["bitfinex","BTCUSD",1735043742820,8.55e-05,94364.0,94363.0,0.91573148]
["bitfinex","BTCUSD",1735043743026,8.55e-05,94364.0,94363.0,0.92473148]
["bitfinex","BTCUSD",1735043743390,8.55e-05,94364.0,94363.0,0.91573148]
["bitfinex","BTCUSD",1735043743592,8.55e-05,94364.0,94363.0,0.92473148]
["bitfinex","BTCUSD",1735043744147,8.55e-05,94364.0,94363.0,0.91773148]
["bitfinex","BTCUSD",1735043744379,8.55e-05,94364.0,94363.0,0.91673148]
["bitfinex","BTCUSD",1735043744833,8.55e-05,94364.0,94363.0,0.832716]
["bitfinex","BTCUSD",1735043745236,8.55e-05,94364.0,94363.0,0.840716]
["bitfinex","BTCUSD",1735043745818,8.55e-05,94364.0,94363.0,0.849716]
["bitfinex","BTCUSD",1735043751693,8.55e-05,94364.0,94363.0,0.841716]
["bitfinex","BTCUSD",1735043751996,8.55e-05,94364.0,94363.0,0.849716]
["bitfinex","BTCUSD",1735043752206,8.55e-05,94364.0,94363.0,0.94470232]
["bitfinex","BTCUSD",1735043752394,8.55e-05,94364.0,94363.0,0.95370232]
["bitfinex","BTCUSD",1735043753216,8.55e-05,94364.0,94363.0,0.93670232]
["bitfinex","BTCUSD",1735043753573,8.55e-05,94364.0,94363.0,1.50440232]
["bitfinex","BTCUSD",1735043758401,8.55e-05,94364.0,94363.0,1.49540232]
["bitfinex","BTCUSD",1735043758804,8.55e-05,94364.0,94363.0,1.48640232]
["bitfinex","BTCUSD",1735043759004,8.55e-05,94364.0,94363.0,1.49540232]
["bitfinex","BTCUSD",1735043759211,8.55e-05,94364.0,94363.0,1.48640232]
["bitfinex","BTCUSD",1735043759514,8.55e-05,94364.0,94363.0,1.49540232]
["bitfinex","BTCUSD",1735043761089,8.55e-05,94364.0,94363.0,1.50440232]
["bitfinex","BTCUSD",1735043761647,8.55e-05,94364.0,94363.0,1.49540232]
["bitfinex","BTCUSD",1735043762055,8.55e-05,94364.0,94363.0,1.48640232]
["bitfinex","BTCUSD",1735043762214,8.55e-05,94364.0,94363.0,1.49540232]
["bitfinex","BTCUSD",1735043763002,8.55e-05,94364.0,94363.0,1.50440232]
["bitfinex","BTCUSD",1735043763674,8.55e-05,94364.0,94363.0,1.51340232]
["bitfinex","BTCUSD",1735043763883,8.55e-05,94364.0,94363.0,1.50440232]
["bitfinex","BTCUSD",1735043764215,8.55e-05,94364.0,94363.0,1.51340232]
["bitfinex","BTCUSD",1735043765014,8.55e-05,94378.0,94376.0,0.2]
["bitfinex","BTCUSD",1735043765216,8.55e-05,94378.0,94376.0,0.81850887]
["bitfinex","BTCUSD",1735043766174,8.55e-05,94378.0,94376.0,0.82750887]
["bitfinex","BTCUSD",1735043766578,8.55e-05,94378.0,94376.0,0.81850887]
["bitfinex","BTCUSD",1735043766766,8.55e-05,94378.0,94376.0,0.82750887]
["bitfinex","BTCUSD",1735043767014,8.55e-05,94378.0,94376.0,0.81850887]
["bitfinex","BTCUSD",1735043767197,8.55e-05,94378.0,94376.0,0.82650887]
["bitfinex","BTCUSD",1735043767487,8.55e-05,94378.0,94376.0,0.81850887]
["bitfinex","BTCUSD",1735043767925,8.55e-05,94378.0,94376.0,0.82750887]
["bitfinex","BTCUSD",1735043768281,8.55e-05,94378.0,94376.0,0.83650887]
["bitfinex","BTCUSD",1735043768607,8.55e-05,94378.0,94376.0,0.82750887]
["bitfinex","BTCUSD",1735043768965,8.55e-05,94378.0,94376.0,0.83650887]
["bitfinex","BTCUSD",1735043770960,8.55e-05,94378.0,94376.0,0.84732236]
["bitfinex","BTCUSD",1735043771389,8.55e-05,94378.0,94376.0,0.13260436]
["bitfinex","BTCUSD",1735043771587,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043772616,8.55e-05,94378.0,94376.0,0.13079087]
["bitfinex","BTCUSD",1735043772955,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043773156,8.55e-05,94378.0,94376.0,0.13079087]
["bitfinex","BTCUSD",1735043773589,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043774207,8.55e-05,94378.0,94376.0,0.12879087]
["bitfinex","BTCUSD",1735043774763,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043776187,8.55e-05,94378.0,94376.0,0.12879087]
["bitfinex","BTCUSD",1735043776528,8.55e-05,94378.0,94376.0,0.11979087]
["bitfinex","BTCUSD",1735043777172,8.55e-05,94378.0,94376.0,0.11279087]
["bitfinex","BTCUSD",1735043777370,8.55e-05,94378.0,94376.0,0.11679087]
["bitfinex","BTCUSD",1735043778199,8.55e-05,94378.0,94376.0,0.11279087]
["bitfinex","BTCUSD",1735043778399,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043778601,8.55e-05,94378.0,94376.0,0.14626881]
["bitfinex","BTCUSD",1735043778803,8.55e-05,94378.0,94376.0,0.11279087]
["bitfinex","BTCUSD",1735043779138,8.55e-05,94378.0,94376.0,0.12179087]
["bitfinex","BTCUSD",1735043779519,8.55e-05,94378.0,94376.0,0.12579087]
["bitfinex","BTCUSD",1735043783330,0.0752855,94377.0,94376.0,0.12579087]
["bitfinex","BTCUSD",1735043783573,0.0752855,94377.0,94376.0,0.02180455]
["bitfinex","BTCUSD",1735043784011,0.0752855,94377.0,94376.0,0.013]
["bitfinex","BTCUSD",1735043797708,0.104013,94377.0,94376.0,0.013]
["bitfinex","BTCUSD",1735043798040,0.0752855,94377.0,94376.0,0.013]
["bitfinex","BTCUSD",1735043804933,8.55e-05,94377.0,94376.0,0.013]
["bitfinex","BTCUSD",1735043809688,8.55e-05,94377.0,94376.0,0.16658632]
["bitfinex","BTCUSD",1735043809942,8.55e-05,94377.0,94376.0,0.37956375]
["bitfinex","BTCUSD",1735043810065,8.55e-05,94377.0,94376.0,0.43454134]
["bitfinex","BTCUSD",1735043810598,8.55e-05,94377.0,94376.0,0.58054134]
["bitfinex","BTCUSD",1735043811004,8.55e-05,94377.0,94376.0,0.58454134]
["bitfinex","BTCUSD",1735043811204,8.55e-05,94377.0,94376.0,0.57554134]
["bitfinex","BTCUSD",1735043811367,8.55e-05,94377.0,94376.0,0.59247926]
["bitfinex","BTCUSD",1735043811575,8.55e-05,94377.0,94376.0,0.60147926]
["bitfinex","BTCUSD",1735043811821,8.55e-05,94377.0,94376.0,0.59247926]
["bitfinex","BTCUSD",1735043812124,8.55e-05,94377.0,94376.0,0.60147926]
["bitfinex","BTCUSD",1735043812327,8.55e-05,94377.0,94376.0,0.59247926]
["bitfinex","BTCUSD",1735043812736,8.55e-05,94377.0,94376.0,0.60147926]
["bitfinex","BTCUSD",1735043813280,8.55e-05,94377.0,94376.0,0.61547926]
["bitfinex","BTCUSD",1735043813681,8.55e-05,94377.0,94376.0,0.61047926]
["bitfinex","BTCUSD",1735043814445,8.55e-05,94377.0,94376.0,0.39852496]
["bitfinex","BTCUSD",1735043814787,8.55e-05,94377.0,94376.0,0.37552496]
["bitfinex","BTCUSD",1735043814990,8.55e-05,94377.0,94376.0,0.38052496]
["bitfinex","BTCUSD",1735043815195,8.55e-05,94377.0,94376.0,0.38952496]
["bitfinex","BTCUSD",1735043815396,8.55e-05,94377.0,94376.0,0.38052496]
["bitfinex","BTCUSD",1735043815816,8.55e-05,94377.0,94376.0,0.38952496]
["bitfinex","BTCUSD",1735043816227,8.55e-05,94377.0,94376.0,0.39501426]
["bitfinex","BTCUSD",1735043816663,8.55e-05,94377.0,94376.0,0.40001426]
["bitfinex","BTCUSD",1735043816857,8.55e-05,94377.0,94376.0,0.47141186]
["bitfinex","BTCUSD",1735043817518,8.55e-05,94377.0,94376.0,0.55001426]
["bitfinex","BTCUSD",1735043819855,8.55e-05,94377.0,94376.0,0.54501426]
["bitfinex","BTCUSD",1735043820089,8.55e-05,94377.0,94376.0,0.55001426]
["bitfinex","BTCUSD",1735043820491,8.55e-05,94377.0,94376.0,0.54501426]
["bitfinex","BTCUSD",1735043820941,8.55e-05,94377.0,94376.0,0.55001426]
["bitfinex","BTCUSD",1735043824816,8.55e-05,94377.0,94376.0,0.65400058]
["bitfinex","BTCUSD",1735043828635,8.55e-05,94377.0,94376.0,0.55001426]
["bitfinex","BTCUSD",1735043848903,8.55e-05,94377.0,94376.0,0.54501426]
["bitfinex","BTCUSD",1735043849107,8.55e-05,94377.0,94376.0,0.54201426]
["bitfinex","BTCUSD",1735043850539,8.55e-05,94377.0,94376.0,0.55101426]
["bitfinex","BTCUSD",1735043853063,8.55e-05,94377.0,94376.0,0.62971426]
["bitfinex","BTCUSD",1735043853416,8.55e-05,94377.0,94376.0,0.73370058]
["bitfinex","BTCUSD",1735043853628,8.55e-05,94377.0,94376.0,0.71870058]
["bitfinex","BTCUSD",1735043854104,8.55e-05,94377.0,94376.0,0.72770058]
["bitfinex","BTCUSD",1735043854261,8.55e-05,94377.0,94376.0,0.73470058]
["bitfinex","BTCUSD",1735043854665,8.55e-05,94377.0,94376.0,0.72570058]
["bitfinex","BTCUSD",1735043854869,8.55e-05,94377.0,94376.0,1.0709098]
["bitfinex","BTCUSD",1735043855072,8.55e-05,94377.0,94376.0,1.0799098]
["bitfinex","BTCUSD",1735043855302,8.55e-05,94377.0,94376.0,1.0869098]
["bitfinex","BTCUSD",1735043855887,8.55e-05,94377.0,94376.0,1.1869098]
["bitfinex","BTCUSD",1735043857035,8.55e-05,94377.0,94376.0,1.1799098]
["bitfinex","BTCUSD",1735043857246,8.55e-05,94377.0,94376.0,1.1779098]
["bitfinex","BTCUSD",1735043857584,8.55e-05,94377.0,94376.0,1.1869098]
["bitfinex","BTCUSD",1735043857889,8.55e-05,94377.0,94376.0,1.1799098]
["bitfinex","BTCUSD",1735043858038,8.55e-05,94377.0,94376.0,1.1869098]
["bitfinex","BTCUSD",1735043858407,8.55e-05,94377.0,94376.0,1.1779098]
["bitfinex","BTCUSD",1735043858764,8.55e-05,94377.0,94376.0,1.1869098]
["bitfinex","BTCUSD",1735043859552,8.55e-05,94377.0,94376.0,1.1799098]
["bitfinex","BTCUSD",1735043859905,8.55e-05,94377.0,94376.0,1.1879098]
["bitfinex","BTCUSD",1735043860698,8.55e-05,94377.0,94376.0,1.1799098]
["bitfinex","BTCUSD",1735043861066,8.55e-05,94377.0,94376.0,1.1879098]
["bitfinex","BTCUSD",1735043861262,0.09056992,94408.0,94379.0,0.1]
["bitfinex","BTCUSD",1735043861536,0.09056992,94408.0,94399.0,0.211864]
["bitfinex","BTCUSD",1735043861737,0.09056992,94408.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735043861934,0.09056992,94408.0,94401.0,0.211862]
["bitfinex","BTCUSD",1735043862161,0.09056992,94408.0,94402.0,0.11395321]
["bitfinex","BTCUSD",1735043862500,0.14271364,94411.0,94402.0,0.11395321]
["bitfinex","BTCUSD",1735043862697,0.14323772,94411.0,94402.0,0.11395321]
["bitfinex","BTCUSD",1735043863644,0.14323772,94411.0,94402.0,0.11495321]
["bitfinex","BTCUSD",1735043863981,0.14323772,94411.0,94402.0,0.11895321]
["bitfinex","BTCUSD",1735043866636,0.00052408,94411.0,94402.0,0.11895321]
["bitfinex","BTCUSD",1735043867014,0.00052408,94411.0,94402.0,0.11795321]
["bitfinex","BTCUSD",1735043867214,0.00052408,94411.0,94402.0,0.11395321]
["bitfinex","BTCUSD",1735043867389,0.00052408,94411.0,94402.0,0.11895321]
["bitfinex","BTCUSD",1735043869624,0.00069508,94411.0,94402.0,0.11895321]
["bitfinex","BTCUSD",1735043870258,0.00069508,94411.0,94402.0,0.01496689]
["bitfinex","BTCUSD",1735043870259,0.211853,94405.0,94402.0,0.01496689]
["bitfinex","BTCUSD",1735043870537,0.288857,94403.0,94402.0,0.01496689]
["bitfinex","BTCUSD",1735043870748,0.288857,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1735043870950,0.61815987,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1735043871307,0.72214619,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735043871545,0.72214619,94403.0,94375.0,0.09543556]
["bitfinex","BTCUSD",1735043871546,0.1255,94378.0,94375.0,0.09543556]
["bitfinex","BTCUSD",1735043871730,0.1255,94378.0,94376.0,0.00951704]
["bitfinex","BTCUSD",1735043872153,0.211916,94377.0,94376.0,0.00951704]
["bitfinex","BTCUSD",1735043872523,0.423832,94377.0,94360.0,0.09543556]
["bitfinex","BTCUSD",1735043872730,0.211926,94373.0,94360.0,0.09543556]
["bitfinex","BTCUSD",1735043873310,0.211926,94373.0,94355.0,0.211964]
["bitfinex","BTCUSD",1735043873553,0.35519842,94377.0,94355.0,0.211964]
["bitfinex","BTCUSD",1735043873811,0.35519842,94377.0,94356.0,0.00105965]
["bitfinex","BTCUSD",1735043874013,0.35519842,94377.0,94365.0,0.0040855]
["bitfinex","BTCUSD",1735043874014,0.09513086,94376.0,94365.0,0.0040855]
["bitfinex","BTCUSD",1735043874211,0.09513086,94376.0,94366.0,0.03112565]
["bitfinex","BTCUSD",1735043875544,0.09513086,94376.0,94366.0,0.0095217]
["bitfinex","BTCUSD",1735043875742,0.00052376,94377.0,94366.0,0.0095217]
["bitfinex","BTCUSD",1735043876485,0.00052376,94377.0,94367.0,0.31592432]
["bitfinex","BTCUSD",1735043876686,0.00052376,94377.0,94368.0,0.00954517]
["bitfinex","BTCUSD",1735043876891,0.00052376,94377.0,94369.0,0.31592032]
["bitfinex","BTCUSD",1735043877146,0.00052376,94377.0,94370.0,0.00954424]
["bitfinex","BTCUSD",1735043877342,0.00052376,94377.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735043877520,0.00052376,94377.0,94372.0,0.00954346]
["bitfinex","BTCUSD",1735043879464,0.00052376,94377.0,94372.0,0.01054346]
["bitfinex","BTCUSD",1735043879863,0.00052376,94377.0,94372.0,0.01354346]
["bitfinex","BTCUSD",1735043880029,0.00052376,94377.0,94372.0,0.00954346]
["bitfinex","BTCUSD",1735043880229,0.00052376,94377.0,94372.0,0.01054346]
["bitfinex","BTCUSD",1735043881019,0.00052376,94377.0,94372.0,0.01454346]
["bitfinex","BTCUSD",1735043881575,0.00052376,94377.0,94372.0,0.01462886]
["bitfinex","BTCUSD",1735043881981,0.00052376,94377.0,94372.0,0.01362886]
["bitfinex","BTCUSD",1735043882622,0.00052376,94377.0,94372.0,0.01462886]
["bitfinex","BTCUSD",1735043883172,0.00052376,94377.0,94372.0,0.01362886]
["bitfinex","BTCUSD",1735043883715,0.00052376,94377.0,94372.0,0.00962886]
["bitfinex","BTCUSD",1735043884154,0.00052376,94377.0,94372.0,0.01362886]
["bitfinex","BTCUSD",1735043884565,0.00052376,94377.0,94372.0,0.01462886]
["bitfinex","BTCUSD",1735043885085,0.00052376,94377.0,94372.0,0.01362886]
["bitfinex","BTCUSD",1735043885285,0.03001624,94377.0,94372.0,0.01362886]
["bitfinex","BTCUSD",1735043885421,0.211918,94376.0,94372.0,0.01062886]
["bitfinex","BTCUSD",1735043885642,0.0825,94375.0,94372.0,0.01062886]
["bitfinex","BTCUSD",1735043885850,0.0825,94375.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043886098,0.211922,94374.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043886271,0.0825,94375.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043886445,0.0825,94375.0,94372.0,0.0050854]
["bitfinex","BTCUSD",1735043886653,0.0825,94375.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043887108,0.0825,94375.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043887275,0.0825,94375.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043887478,0.0825,94375.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043887902,0.0825,94375.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043888133,0.211922,94374.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043888491,0.211922,94374.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043888715,0.211922,94374.0,94372.0,0.0030854]
["bitfinex","BTCUSD",1735043889120,0.211922,94374.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043889322,0.211922,94374.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043889779,0.211922,94374.0,94372.0,0.0050854]
["bitfinex","BTCUSD",1735043890530,0.211922,94374.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043890730,0.211922,94374.0,94372.0,0.0050854]
["bitfinex","BTCUSD",1735043893467,0.0825,94375.0,94372.0,0.0050854]
["bitfinex","BTCUSD",1735043894473,0.0825,94375.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043894692,0.0825,94375.0,94372.0,0.0050854]
["bitfinex","BTCUSD",1735043894906,0.0825,94375.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043895329,0.0825,94375.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043897199,0.13318478,94375.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043897703,0.211922,94374.0,94372.0,0.0040854]
["bitfinex","BTCUSD",1735043898485,0.211922,94374.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043898922,0.0825,94375.0,94372.0,0.0020854]
["bitfinex","BTCUSD",1735043899120,0.0825,94375.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043899356,0.0825,94375.0,94372.0,0.0020854]
["bitfinex","BTCUSD",1735043900187,0.0825,94375.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043900778,0.00052376,94377.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043901770,0.00052376,94377.0,94372.0,0.0020854]
["bitfinex","BTCUSD",1735043902005,0.00052376,94377.0,94373.0,0.00956668]
["bitfinex","BTCUSD",1735043903419,0.00052376,94377.0,94373.0,0.003]
["bitfinex","BTCUSD",1735043903667,0.04243378,94376.0,94373.0,0.003]
["bitfinex","BTCUSD",1735043903911,0.29422,94375.0,94373.0,0.003]
["bitfinex","BTCUSD",1735043904152,0.0465,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735043905357,0.211925,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043905846,0.294225,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043906011,0.37013499,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043906865,0.37013499,94373.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043907288,0.37113499,94373.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043907710,0.75118988,94373.0,94372.0,0.0010854]
["bitfinex","BTCUSD",1735043908531,0.75118988,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043908735,0.79881768,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043908950,0.72290769,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043909352,0.72190769,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043909972,0.57914903,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043910269,0.58114903,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043910615,0.57914903,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043910819,0.58114903,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043912056,0.68513535,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043912253,0.71573256,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043917596,1.00124989,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043917774,0.89726357,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043918351,0.61174624,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043920345,0.89723009,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043922804,0.61174624,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043928440,0.89723009,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043928660,1.00121641,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043930440,0.89723009,94373.0,94372.0,8.54e-05]
["bitfinex","BTCUSD",1735043931793,0.89723009,94373.0,94365.0,8.55e-05]
["bitfinex","BTCUSD",1735043931794,0.68764,94366.0,94365.0,9e-07]
["bitfinex","BTCUSD",1735043931911,0.212034,94325.0,94321.0,0.0815]
["bitfinex","BTCUSD",1735043932118,0.212026,94328.0,94321.0,0.0815]
["bitfinex","BTCUSD",1735043932468,0.212026,94328.0,94323.0,0.00876981]
["bitfinex","BTCUSD",1735043933397,0.212026,94328.0,94323.0,0.00888709]
["bitfinex","BTCUSD",1735043933398,0.03200598,94327.0,94323.0,0.00888709]
["bitfinex","BTCUSD",1735043933612,0.21203,94326.0,94323.0,0.00888709]
["bitfinex","BTCUSD",1735043933812,0.03200598,94327.0,94323.0,0.01288709]
["bitfinex","BTCUSD",1735043934065,0.03200598,94327.0,94323.0,0.00411728]
["bitfinex","BTCUSD",1735043934237,0.03200598,94327.0,94324.0,0.00876934]
["bitfinex","BTCUSD",1735043934481,0.03200598,94327.0,94323.0,0.00411728]
["bitfinex","BTCUSD",1735043934980,0.03200598,94327.0,94324.0,0.00876934]
["bitfinex","BTCUSD",1735043935366,0.03200598,94327.0,94323.0,0.00011728]
["bitfinex","BTCUSD",1735043935504,0.03200598,94327.0,94324.0,0.003]
["bitfinex","BTCUSD",1735043935967,0.09509055,94330.0,94324.0,0.003]
["bitfinex","BTCUSD",1735043936276,0.09509055,94330.0,94324.0,0.004]
["bitfinex","BTCUSD",1735043936706,0.212023,94330.0,94324.0,0.004]
["bitfinex","BTCUSD",1735043936908,0.212023,94330.0,94324.0,0.003]
["bitfinex","BTCUSD",1735043937307,0.09509055,94331.0,94325.0,0.0823]
["bitfinex","BTCUSD",1735043937542,0.09509055,94337.0,94326.0,0.0488]
["bitfinex","BTCUSD",1735043938929,0.001,94337.0,94326.0,0.0488]
["bitfinex","BTCUSD",1735043939406,0.002,94337.0,94327.0,0.00876795]
["bitfinex","BTCUSD",1735043939853,0.003,94337.0,94327.0,0.00876795]
["bitfinex","BTCUSD",1735043940084,0.001,94337.0,94327.0,0.00876795]
["bitfinex","BTCUSD",1735043940369,0.003,94337.0,94327.0,0.00876795]
["bitfinex","BTCUSD",1735043941089,0.002,94337.0,94327.0,0.00876795]
["bitfinex","BTCUSD",1735043941293,0.002,94337.0,94328.0,0.0765]
["bitfinex","BTCUSD",1735043941697,0.212003,94339.0,94329.0,0.00876701]
["bitfinex","BTCUSD",1735043942100,0.002,94337.0,94329.0,0.00876701]
["bitfinex","BTCUSD",1735043942332,0.0425995,94336.0,94329.0,0.00876701]
["bitfinex","BTCUSD",1735043943084,0.0425995,94336.0,94329.0,0.01076701]
["bitfinex","BTCUSD",1735043943556,0.0425995,94336.0,94329.0,0.01176701]
["bitfinex","BTCUSD",1735043944335,0.0425995,94336.0,94329.0,0.00976701]
["bitfinex","BTCUSD",1735043944679,0.0425995,94336.0,94329.0,0.01376701]
["bitfinex","BTCUSD",1735043945784,0.212003,94339.0,94329.0,0.01376701]
["bitfinex","BTCUSD",1735043946553,0.424006,94339.0,94329.0,0.01376701]
["bitfinex","BTCUSD",1735043946746,0.424006,94339.0,94329.0,0.01276701]
["bitfinex","BTCUSD",1735043946873,0.424006,94339.0,94329.0,0.005]
["bitfinex","BTCUSD",1735043947501,0.424006,94339.0,94329.0,0.001]
["bitfinex","BTCUSD",1735043947703,0.424006,94339.0,94329.0,0.003]
["bitfinex","BTCUSD",1735043950416,0.212003,94339.0,94329.0,0.003]
["bitfinex","BTCUSD",1735043950560,0.21201,94335.0,94329.0,0.003]
["bitfinex","BTCUSD",1735043950761,0.21201,94335.0,94330.0,0.00878443]
["bitfinex","BTCUSD",1735043952342,0.21201,94335.0,94330.0,0.01278443]
["bitfinex","BTCUSD",1735043952489,0.21201,94335.0,94330.0,0.01378443]
["bitfinex","BTCUSD",1735043953637,0.212014,94333.0,94330.0,0.01378443]
["bitfinex","BTCUSD",1735043954012,0.212014,94333.0,94330.0,0.005]
["bitfinex","BTCUSD",1735043954639,0.212014,94333.0,94328.0,0.0765]
["bitfinex","BTCUSD",1735043954973,0.212023,94329.0,94327.0,8.55e-05]
["bitfinex","BTCUSD",1735043955732,0.212023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1735043956130,0.212023,94329.0,94327.0,8.55e-05]
["bitfinex","BTCUSD",1735043957153,0.09509055,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043957356,0.09509055,94335.0,94328.0,0.086]
["bitfinex","BTCUSD",1735043957556,0.09509055,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043957837,0.18285364,94335.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043958259,0.08776309,94335.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043958463,0.211996,94341.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043958865,0.001,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043959430,0.211996,94341.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043959566,0.211996,94341.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043959567,0.213996,94341.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043959779,0.212001,94339.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043960614,0.212001,94339.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043961134,0.001,94335.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043961443,0.21301,94335.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043961659,0.21201,94335.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043961868,0.05191016,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043962987,0.21301,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043963364,0.001,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043963976,0.212005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043964194,0.001,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043964357,0.001,94334.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043964754,0.212005,94337.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043965059,0.001,94335.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043965418,0.29719605,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043965777,0.001,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043966099,0.001,94334.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043967548,0.212005,94337.0,94329.0,0.00881365]
["bitfinex","BTCUSD",1735043967913,0.214005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043968181,0.28037794,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043968489,0.212005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043968693,0.001,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043969177,0.212005,94337.0,94329.0,0.00881463]
["bitfinex","BTCUSD",1735043969386,0.214005,94337.0,94329.0,0.00881463]
["bitfinex","BTCUSD",1735043969604,0.214005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043970505,0.212005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043970911,0.001,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043971347,0.212005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043971487,0.212005,94337.0,94329.0,0.00881463]
["bitfinex","BTCUSD",1735043971696,0.214005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043972077,0.212005,94337.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043972311,0.001,94334.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043973285,0.04507314,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043973646,0.04507314,94333.0,94329.0,0.00881463]
["bitfinex","BTCUSD",1735043974248,0.04507314,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043974844,0.04607314,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043975221,0.04507314,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043975429,0.001,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043977460,0.09609055,94333.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043978257,0.09509055,94330.0,94328.0,0.081]
["bitfinex","BTCUSD",1735043978883,0.09509055,94330.0,94328.0,0.0810855]
["bitfinex","BTCUSD",1735043979328,0.09509055,94331.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735043979526,0.09509055,94331.0,94328.0,0.0838855]
["bitfinex","BTCUSD",1735043979754,0.09509055,94331.0,94330.0,0.00881738]
["bitfinex","BTCUSD",1735043979909,0.09509055,94331.0,94329.0,0.00881792]
["bitfinex","BTCUSD",1735043980111,0.09509055,94331.0,94330.0,0.00881745]
["bitfinex","BTCUSD",1735043980514,0.09509055,94332.0,94329.0,0.001]
["bitfinex","BTCUSD",1735043980678,0.09509055,94332.0,94330.0,0.00881745]
["bitfinex","BTCUSD",1735043981392,0.14263583,94331.0,94330.0,0.00881745]
["bitfinex","BTCUSD",1735043981588,0.14263583,94331.0,94329.0,0.001]
["bitfinex","BTCUSD",1735043982006,0.14263583,94331.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043982574,0.19018111,94333.0,94330.0,0.001]
["bitfinex","BTCUSD",1735043982910,0.04279075,94332.0,94331.0,0.00881496]
["bitfinex","BTCUSD",1735043983410,0.04279075,94332.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043983615,0.04279075,94332.0,94329.0,0.001]
["bitfinex","BTCUSD",1735043983798,0.04279075,94332.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043984007,0.23297186,94332.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043984209,0.06837062,94331.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043984841,0.1430032,94329.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043986789,0.1430032,94329.0,94328.0,0.0848855]
["bitfinex","BTCUSD",1735043988321,0.1430032,94329.0,94328.0,0.0828855]
["bitfinex","BTCUSD",1735043988822,0.09534393,94330.0,94328.0,0.0848855]
["bitfinex","BTCUSD",1735043989050,0.09534393,94330.0,94329.0,0.0088159]
["bitfinex","BTCUSD",1735043990338,0.09534393,94330.0,94329.0,0.0118159]
["bitfinex","BTCUSD",1735043991077,0.09534393,94330.0,94329.0,0.0128159]
["bitfinex","BTCUSD",1735043992930,0.16196939,94330.0,94329.0,0.0128159]
["bitfinex","BTCUSD",1735043993462,0.16196939,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1735043994295,0.16196939,94330.0,94329.0,0.01281313]
["bitfinex","BTCUSD",1735043994496,0.06662546,94330.0,94329.0,0.01281313]
["bitfinex","BTCUSD",1735043994695,0.1430032,94332.0,94329.0,0.01281313]
["bitfinex","BTCUSD",1735043995119,0.1430032,94332.0,94329.0,0.004]
["bitfinex","BTCUSD",1735043995539,0.1430032,94332.0,94330.0,0.31600732]
["bitfinex","BTCUSD",1735043995750,0.1430032,94332.0,94331.0,0.1272]
["bitfinex","BTCUSD",1735043996007,0.1430032,94332.0,94331.0,0.23999976]
["bitfinex","BTCUSD",1735043996579,0.09534474,94340.0,94331.0,0.23999976]
["bitfinex","BTCUSD",1735043996869,0.09534474,94340.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735043997330,0.09534474,94343.0,94333.0,0.00880662]
["bitfinex","BTCUSD",1735043997557,0.09534474,94343.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735043997994,0.09534474,94343.0,94335.0,0.00880569]
["bitfinex","BTCUSD",1735043998238,0.09534474,94343.0,94336.0,0.212008]
["bitfinex","BTCUSD",1735043998465,0.09534474,94343.0,94341.0,0.211995]
["bitfinex","BTCUSD",1735043998696,0.09534474,94343.0,94342.0,0.09080243]
["bitfinex","BTCUSD",1735043999311,0.09534474,94345.0,94342.0,0.09080243]
["bitfinex","BTCUSD",1735044000091,0.09534474,94345.0,94342.0,0.09280243]
["bitfinex","BTCUSD",1735044000286,0.09534474,94348.0,94343.0,0.211992]
["bitfinex","BTCUSD",1735044000723,0.09534474,94348.0,94344.0,0.0088015]
["bitfinex","BTCUSD",1735044001118,0.16197028,94348.0,94344.0,0.0088015]
["bitfinex","BTCUSD",1735044001264,0.09534474,94348.0,94342.0,0.082]
["bitfinex","BTCUSD",1735044001471,0.09534474,94348.0,94343.0,0.00880196]
["bitfinex","BTCUSD",1735044002073,0.09534474,94348.0,94344.0,0.003]
["bitfinex","BTCUSD",1735044002274,0.211963,94356.0,94343.0,0.00880196]
["bitfinex","BTCUSD",1735044002275,0.09534474,94349.0,94343.0,0.00880196]
["bitfinex","BTCUSD",1735044002481,0.09534474,94349.0,94345.0,0.00880103]
["bitfinex","BTCUSD",1735044002673,0.04285291,94348.0,94344.0,0.0088015]
["bitfinex","BTCUSD",1735044002880,0.09534474,94349.0,94346.0,0.00880056]
["bitfinex","BTCUSD",1735044003105,0.09534474,94349.0,94345.0,0.00880103]
["bitfinex","BTCUSD",1735044003307,0.09082059,94349.0,94347.0,0.0088001]
["bitfinex","BTCUSD",1735044003507,0.09082059,94349.0,94346.0,0.00880056]
["bitfinex","BTCUSD",1735044003733,0.09082059,94349.0,94348.0,0.00879963]
["bitfinex","BTCUSD",1735044003941,0.09082059,94349.0,94347.0,0.0088001]
["bitfinex","BTCUSD",1735044004133,0.09082059,94349.0,94343.0,0.20171494]
["bitfinex","BTCUSD",1735044004134,0.211983,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1735044005009,0.40216411,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1735044005237,0.212003,94338.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735044006467,0.212003,94338.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735044006677,0.212013,94334.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735044006898,0.212022,94330.0,94328.0,8.55e-05]
["bitfinex","BTCUSD",1735044007138,0.0212022,94329.0,94328.0,0.0010855]
["bitfinex","BTCUSD",1735044007733,0.0212022,94329.0,94328.0,0.0060855]
["bitfinex","BTCUSD",1735044008369,0.0212022,94329.0,94328.0,0.0090855]
["bitfinex","BTCUSD",1735044008725,0.0212022,94329.0,94328.0,0.0110855]
["bitfinex","BTCUSD",1735044009281,0.0212022,94329.0,94328.0,0.00756206]
["bitfinex","BTCUSD",1735044009497,0.212022,94330.0,94328.0,0.00856206]
["bitfinex","BTCUSD",1735044010076,0.212022,94330.0,94328.0,0.00756206]
["bitfinex","BTCUSD",1735044010278,0.212022,94330.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044010684,0.212022,94330.0,94328.0,0.004]
["bitfinex","BTCUSD",1735044010947,0.212022,94330.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044011125,0.08336916,94329.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044011328,0.08336916,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1735044011512,0.08336916,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1735044011893,0.08336916,94329.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044012101,0.212026,94328.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044012283,0.24700061,94328.0,94327.0,0.0050855]
["bitfinex","BTCUSD",1735044012692,0.24700061,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044012895,0.24700061,94328.0,94327.0,0.0050855]
["bitfinex","BTCUSD",1735044013317,0.212026,94328.0,94327.0,0.0050855]
["bitfinex","BTCUSD",1735044013533,0.212026,94328.0,94327.0,0.0010855]
["bitfinex","BTCUSD",1735044014463,0.212026,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044015155,0.212026,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044015454,0.30724698,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044015822,0.4112333,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044017995,0.31601232,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044019964,0.31601232,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044020198,0.31601232,94328.0,94327.0,8.55e-05]
["bitfinex","BTCUSD",1735044020623,0.31601232,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044021960,0.4112333,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044022187,0.30724698,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044022387,0.30724698,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044022804,0.212026,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044027656,0.212197,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044027832,0.30510656,94328.0,94327.0,0.0040855]
["bitfinex","BTCUSD",1735044028594,0.30510656,94328.0,94327.0,0.0030855]
["bitfinex","BTCUSD",1735044029317,0.30510656,94328.0,94327.0,8.55e-05]
["bitfinex","BTCUSD",1735044029520,0.40032754,94328.0,94327.0,8.55e-05]
["bitfinex","BTCUSD",1735044029747,0.40032754,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044031851,0.30510656,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044033688,0.212197,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044034048,0.31618332,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044034231,0.52599029,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044037419,0.54768625,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044037929,0.52599029,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044038350,0.67599029,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044038535,0.77997661,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044039317,0.67599029,94328.0,94327.0,0.0020855]
["bitfinex","BTCUSD",1735044040368,0.67599029,94328.0,94327.0,0.0010855]
["bitfinex","BTCUSD",1735044040569,0.77599029,94328.0,94327.0,0.0010855]
["bitfinex","BTCUSD",1735044041452,0.96602845,94328.0,94327.0,0.0010855]
["bitfinex","BTCUSD",1735044041900,0.1,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044042102,0.45797264,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044042650,0.49067961,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044043042,0.38669329,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044043449,0.38869329,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044044077,0.39069329,94325.0,94324.0,8.55e-05]
["bitfinex","BTCUSD",1735044045399,0.1,94322.0,94301.0,0.12968828]
["bitfinex","BTCUSD",1735044045607,0.212071,94308.0,94301.0,0.12980561]
["bitfinex","BTCUSD",1735044045771,0.212077,94305.0,94302.0,0.00969925]
["bitfinex","BTCUSD",1735044045980,0.462082,94303.0,94302.0,0.00969925]
["bitfinex","BTCUSD",1735044046170,0.56606832,94303.0,94302.0,0.00969925]
["bitfinex","BTCUSD",1735044046336,0.25,94302.0,94301.0,0.00011733]
["bitfinex","BTCUSD",1735044046537,0.48382996,94302.0,94301.0,0.00011733]
["bitfinex","BTCUSD",1735044046739,0.51529489,94302.0,94301.0,0.00011733]
["bitfinex","BTCUSD",1735044047849,0.51529489,94302.0,94301.0,3.3e-07]
["bitfinex","BTCUSD",1735044047850,0.61529489,94302.0,94301.0,3.3e-07]
["bitfinex","BTCUSD",1735044048052,0.69839489,94302.0,94301.0,3.3e-07]
["bitfinex","BTCUSD",1735044048253,0.4331,94295.0,94294.0,8.3e-07]
["bitfinex","BTCUSD",1735044048455,0.63600039,94295.0,94294.0,8.3e-07]
["bitfinex","BTCUSD",1735044048664,0.66746532,94295.0,94294.0,0.0001229]
["bitfinex","BTCUSD",1735044049483,0.67446532,94295.0,94294.0,0.0011229]
["bitfinex","BTCUSD",1735044050046,0.67446532,94295.0,94294.0,9e-07]
["bitfinex","BTCUSD",1735044050451,0.212178,94261.0,94257.0,0.0494702]
["bitfinex","BTCUSD",1735044050645,0.212178,94261.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044050646,0.0641719,94260.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044050855,0.0641719,94260.0,94258.0,0.00973906]
["bitfinex","BTCUSD",1735044051118,0.0641719,94260.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044051288,0.31616732,94259.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044051496,0.085379,94258.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044051867,0.18936532,94258.0,94257.0,0.00052318]
["bitfinex","BTCUSD",1735044052652,0.19036532,94258.0,94257.0,0.00752318]
["bitfinex","BTCUSD",1735044053420,0.19036532,94258.0,94257.0,0.00952318]
["bitfinex","BTCUSD",1735044054893,0.26516532,94258.0,94257.0,0.00252318]
["bitfinex","BTCUSD",1735044055360,0.24395822,94258.0,94257.0,0.00152318]
["bitfinex","BTCUSD",1735044055583,0.24395822,94258.0,94254.0,0.000171]
["bitfinex","BTCUSD",1735044055780,0.52835632,94257.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044056105,0.21219,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044056309,0.34888329,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044056536,0.38034822,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044057684,0.212179,94260.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044057890,0.24489697,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044058092,0.2763619,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044058515,0.2763619,94255.0,94254.0,0.0013297]
["bitfinex","BTCUSD",1735044058709,0.2763619,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044058912,0.31756745,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044059113,0.31956745,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044059666,0.21619,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044060317,0.21819,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044060635,0.39767632,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044060849,0.77314125,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044061056,0.80584822,94255.0,94254.0,0.0003297]
["bitfinex","BTCUSD",1735044061257,0.80584822,94255.0,94234.0,8.55e-05]
["bitfinex","BTCUSD",1735044061258,0.2,94235.0,94234.0,8.55e-05]
["bitfinex","BTCUSD",1735044061468,0.48545125,94235.0,94234.0,2.5e-07]
["bitfinex","BTCUSD",1735044061720,0.51815822,94235.0,94234.0,2.5e-07]
["bitfinex","BTCUSD",1735044061896,0.73039322,94235.0,94234.0,2.5e-07]
["bitfinex","BTCUSD",1735044063000,0.73939322,94235.0,94234.0,0.00100025]
["bitfinex","BTCUSD",1735044063200,0.74539322,94235.0,94234.0,0.00100025]
["bitfinex","BTCUSD",1735044063401,0.75975067,94235.0,94234.0,0.00100025]
["bitfinex","BTCUSD",1735044063649,0.78148831,94235.0,94234.0,0.00100025]
["bitfinex","BTCUSD",1735044063824,0.85698831,94235.0,94229.0,2.5e-07]
["bitfinex","BTCUSD",1735044064043,0.66623232,94230.0,94229.0,1e-07]
["bitfinex","BTCUSD",1735044064239,0.80168357,94230.0,94229.0,1e-07]
["bitfinex","BTCUSD",1735044064436,0.83439054,94230.0,94229.0,1e-07]
["bitfinex","BTCUSD",1735044065408,0.462273,94218.0,94217.0,0.023]
["bitfinex","BTCUSD",1735044065608,0.56625932,94218.0,94217.0,0.02315897]
["bitfinex","BTCUSD",1735044065833,0.63043122,94218.0,94217.0,0.02315897]
["bitfinex","BTCUSD",1735044066039,0.75611677,94218.0,94217.0,9.7e-07]
["bitfinex","BTCUSD",1735044066244,0.82028867,94218.0,94217.0,9.7e-07]
["bitfinex","BTCUSD",1735044066660,0.82579791,94218.0,94217.0,9.7e-07]
["bitfinex","BTCUSD",1735044066863,0.82779791,94218.0,94217.0,9.7e-07]
["bitfinex","BTCUSD",1735044067273,0.562296,94208.0,94207.0,4.7e-07]
["bitfinex","BTCUSD",1735044067505,0.66628232,94208.0,94207.0,4.5e-07]
["bitfinex","BTCUSD",1735044068480,0.66628232,94208.0,94186.0,0.06950261]
["bitfinex","BTCUSD",1735044068481,0.462314,94200.0,94186.0,0.06950261]
["bitfinex","BTCUSD",1735044068644,0.59900729,94200.0,94199.0,0.00024454]
["bitfinex","BTCUSD",1735044069007,0.64482967,94200.0,94199.0,0.00024454]
["bitfinex","BTCUSD",1735044069757,0.64682967,94200.0,94199.0,0.00024454]
["bitfinex","BTCUSD",1735044070413,0.212343,94187.0,94186.0,0.06874715]
["bitfinex","BTCUSD",1735044070647,0.39003062,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044071308,0.212343,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044071959,0.213343,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044072551,0.214343,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044073157,0.213343,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044073531,0.214343,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044073702,0.36099752,94187.0,94186.0,0.06890626]
["bitfinex","BTCUSD",1735044074244,0.36199752,94187.0,94186.0,0.06899186]
["bitfinex","BTCUSD",1735044074449,0.35999752,94187.0,94186.0,0.06899186]
["bitfinex","BTCUSD",1735044074667,0.60999752,94187.0,94186.0,0.06899186]
["bitfinex","BTCUSD",1735044074845,0.64170449,94187.0,94186.0,0.06899186]
["bitfinex","BTCUSD",1735044075085,0.64270449,94187.0,94186.0,0.06899186]
["bitfinex","BTCUSD",1735044075429,0.85216942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044075833,0.85316942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044076284,0.85216942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044076690,0.85516942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044077487,0.86016942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044077682,0.85516942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044078118,0.85916942,94187.0,94186.0,0.04899186]
["bitfinex","BTCUSD",1735044078440,0.85916942,94187.0,94186.0,0.02775686]
["bitfinex","BTCUSD",1735044078742,0.21457946,94186.0,94184.0,9.4e-07]
["bitfinex","BTCUSD",1735044078943,0.52765244,94185.0,94184.0,1.9e-07]
["bitfinex","BTCUSD",1735044079115,0.56076697,94185.0,94184.0,1.9e-07]
["bitfinex","BTCUSD",1735044079312,0.5922319,94185.0,94184.0,1.9e-07]
["bitfinex","BTCUSD",1735044080321,0.5922319,94185.0,94159.0,8.55e-05]
["bitfinex","BTCUSD",1735044080526,0.5922319,94185.0,94152.0,0.07625017]
["bitfinex","BTCUSD",1735044080527,0.212416,94155.0,94152.0,0.07625017]
["bitfinex","BTCUSD",1735044080731,0.212416,94155.0,94152.0,0.07677235]
["bitfinex","BTCUSD",1735044080935,0.212416,94155.0,94153.0,0.01031538]
["bitfinex","BTCUSD",1735044081137,0.22677345,94155.0,94153.0,0.01031538]
["bitfinex","BTCUSD",1735044081553,0.22677345,94155.0,94152.0,0.07677235]
["bitfinex","BTCUSD",1735044081947,0.22777345,94155.0,94152.0,0.07677235]
["bitfinex","BTCUSD",1735044082124,0.01535745,94155.0,94153.0,0.001]
["bitfinex","BTCUSD",1735044082690,0.01635745,94155.0,94152.0,0.07677235]
["bitfinex","BTCUSD",1735044083112,0.002,94155.0,94152.0,0.07677235]
["bitfinex","BTCUSD",1735044083529,0.002,94155.0,94152.0,0.07777235]
["bitfinex","BTCUSD",1735044083736,0.002,94155.0,94154.0,0.3263]
["bitfinex","BTCUSD",1735044083939,0.079,94206.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044084122,0.21235,94185.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044084269,0.212352,94183.0,94174.0,0.01039449]
["bitfinex","BTCUSD",1735044084610,0.212352,94183.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044085463,0.424704,94183.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044085812,0.426704,94183.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044086015,0.214352,94183.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044086214,0.14667294,94182.0,94174.0,0.01038889]
["bitfinex","BTCUSD",1735044086393,0.212371,94175.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044086984,0.10398632,94174.0,94173.0,0.0494]
["bitfinex","BTCUSD",1735044087179,0.212394,94165.0,94161.0,0.0494]
["bitfinex","BTCUSD",1735044087412,0.0212394,94164.0,94161.0,0.0494]
["bitfinex","BTCUSD",1735044088799,0.212397,94163.0,94161.0,0.0564]
["bitfinex","BTCUSD",1735044089615,0.182397,94163.0,94161.0,0.0544]
["bitfinex","BTCUSD",1735044090541,0.182397,94163.0,94161.0,0.0494]
["bitfinex","BTCUSD",1735044091043,0.212386,94168.0,94161.0,0.0494]
["bitfinex","BTCUSD",1735044091255,0.212397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044091595,0.213397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044092392,0.212397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044092571,0.214397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044092763,0.212402,94161.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044093172,0.212402,94161.0,94157.0,0.01040658]
["bitfinex","BTCUSD",1735044093374,0.212402,94161.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044093575,0.212402,94161.0,94157.0,0.01040658]
["bitfinex","BTCUSD",1735044093773,0.212402,94161.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044093974,0.212402,94161.0,94157.0,0.01040658]
["bitfinex","BTCUSD",1735044094201,0.213397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044094331,0.213397,94163.0,94158.0,0.01040613]
["bitfinex","BTCUSD",1735044094538,0.212397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044095299,0.213397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044095501,0.214397,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044095720,0.426795,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044096024,0.425795,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044096447,0.426795,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044097439,0.002,94163.0,94156.0,0.0769]
["bitfinex","BTCUSD",1735044097740,0.002,94163.0,94156.0,0.0769857]
["bitfinex","BTCUSD",1735044097945,0.212399,94162.0,94157.0,0.01041673]
["bitfinex","BTCUSD",1735044098242,0.212399,94162.0,94156.0,0.0769857]
["bitfinex","BTCUSD",1735044098469,0.001,94163.0,94158.0,0.01041627]
["bitfinex","BTCUSD",1735044098634,0.212399,94162.0,94157.0,0.01041673]
["bitfinex","BTCUSD",1735044098825,0.212399,94162.0,94159.0,0.01041582]
["bitfinex","BTCUSD",1735044099000,0.212399,94162.0,94158.0,0.01041627]
["bitfinex","BTCUSD",1735044099203,0.212399,94162.0,94156.0,0.0779857]
["bitfinex","BTCUSD",1735044099403,0.05289537,94161.0,94159.0,0.01041582]
["bitfinex","BTCUSD",1735044099610,0.212399,94162.0,94156.0,0.0779857]
["bitfinex","BTCUSD",1735044100011,0.212399,94162.0,94157.0,0.01041646]
["bitfinex","BTCUSD",1735044100411,0.212399,94162.0,94156.0,0.0789857]
["bitfinex","BTCUSD",1735044100657,0.212399,94162.0,94158.0,0.010416]
["bitfinex","BTCUSD",1735044100879,0.212399,94162.0,94157.0,0.01041646]
["bitfinex","BTCUSD",1735044101033,0.212397,94164.0,94159.0,0.01041554]
["bitfinex","BTCUSD",1735044101216,0.212397,94164.0,94158.0,0.010416]
["bitfinex","BTCUSD",1735044101429,0.212397,94164.0,94160.0,0.01041509]
["bitfinex","BTCUSD",1735044101630,0.212397,94164.0,94159.0,0.01041554]
["bitfinex","BTCUSD",1735044101830,0.0001714,94165.0,94157.0,0.002]
["bitfinex","BTCUSD",1735044102058,0.0001714,94165.0,94158.0,0.1]
["bitfinex","BTCUSD",1735044102223,0.0001714,94165.0,94158.0,0.110416]
["bitfinex","BTCUSD",1735044102618,0.212395,94164.0,94158.0,0.010416]
["bitfinex","BTCUSD",1735044102823,0.212406,94159.0,94158.0,0.010416]
["bitfinex","BTCUSD",1735044103026,0.31639232,94159.0,94158.0,0.010416]
["bitfinex","BTCUSD",1735044103229,0.212406,94159.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044103541,0.212399,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1735044103759,0.10398632,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1735044104137,0.10398632,94161.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044104352,0.2125664,94165.0,94158.0,0.001]
["bitfinex","BTCUSD",1735044104889,0.2125664,94165.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044105279,0.2125664,94165.0,94157.0,0.01041504]
["bitfinex","BTCUSD",1735044105663,0.212403,94161.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044106205,0.212403,94161.0,94157.0,0.01041876]
["bitfinex","BTCUSD",1735044106381,0.31638932,94161.0,94157.0,0.01041876]
["bitfinex","BTCUSD",1735044106592,0.10398632,94160.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044106797,0.424813,94159.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044107004,0.212411,94157.0,94156.0,0.0010857]
["bitfinex","BTCUSD",1735044107207,0.31639732,94157.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044108041,0.0001714,94165.0,94163.0,0.1]
["bitfinex","BTCUSD",1735044108243,0.0001714,94165.0,94164.0,0.0772]
["bitfinex","BTCUSD",1735044109903,0.0011714,94165.0,94164.0,0.1772]
["bitfinex","BTCUSD",1735044110098,0.0021714,94165.0,94164.0,0.2822]
["bitfinex","BTCUSD",1735044110521,0.0021714,94165.0,94164.0,0.1822]
["bitfinex","BTCUSD",1735044110904,0.0021714,94165.0,94164.0,0.0822]
["bitfinex","BTCUSD",1735044111102,0.0011714,94165.0,94164.0,0.1822]
["bitfinex","BTCUSD",1735044111379,0.0011714,94165.0,94164.0,0.0822]
["bitfinex","BTCUSD",1735044111519,0.0011714,94165.0,94164.0,0.0842]
["bitfinex","BTCUSD",1735044112371,0.0011714,94165.0,94164.0,0.1842]
["bitfinex","BTCUSD",1735044113528,0.0011714,94165.0,94164.0,0.0842]
["bitfinex","BTCUSD",1735044114356,0.02252684,94165.0,94164.0,0.0842]
["bitfinex","BTCUSD",1735044115359,0.0011714,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1735044115573,0.2135644,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1735044116261,0.0011714,94165.0,94164.0,0.007]
["bitfinex","BTCUSD",1735044120370,0.0011714,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1735044122641,0.0011714,94165.0,94164.0,0.0154216]
["bitfinex","BTCUSD",1735044122866,0.0011714,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1735044123085,0.0011714,94165.0,94164.0,0.0154216]
["bitfinex","BTCUSD",1735044123270,0.0011714,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1735044123399,0.0011714,94165.0,94164.0,0.0154216]
["bitfinex","BTCUSD",1735044124326,0.01076822,94165.0,94164.0,0.0154216]
["bitfinex","BTCUSD",1735044124725,0.01076822,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1735044125903,0.0011714,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1735044127344,0.0011714,94165.0,94164.0,0.0819]
["bitfinex","BTCUSD",1735044127487,0.0011714,94165.0,94164.0,0.0923216]
["bitfinex","BTCUSD",1735044133329,0.0011714,94165.0,94164.0,0.0924073]
["bitfinex","BTCUSD",1735044135904,0.0011714,94165.0,94164.0,0.1924073]
["bitfinex","BTCUSD",1735044140514,0.0011714,94165.0,94164.0,0.1694073]
["bitfinex","BTCUSD",1735044149578,0.0011714,94165.0,94164.0,0.0105073]
["bitfinex","BTCUSD",1735044150091,0.03200642,94165.0,94164.0,0.0105073]
["bitfinex","BTCUSD",1735044150698,0.0011714,94165.0,94164.0,0.01040383]
["bitfinex","BTCUSD",1735044150900,0.39695072,94165.0,94164.0,0.01040383]
["bitfinex","BTCUSD",1735044151053,0.2135644,94165.0,94164.0,0.01040383]
["bitfinex","BTCUSD",1735044151258,0.2135644,94165.0,94164.0,8.57e-05]
["bitfinex","BTCUSD",1735044153703,0.35575955,94165.0,94164.0,8.57e-05]
["bitfinex","BTCUSD",1735044154662,0.45974587,94165.0,94164.0,8.57e-05]
["bitfinex","BTCUSD",1735044154866,0.31755072,94165.0,94164.0,8.57e-05]
["bitfinex","BTCUSD",1735044155085,0.2135644,94165.0,94164.0,8.57e-05]
["bitfinex","BTCUSD",1735044156264,0.212404,94160.0,94152.0,0.09986488]
["bitfinex","BTCUSD",1735044156750,0.212404,94160.0,94153.0,0.01020078]
["bitfinex","BTCUSD",1735044157740,0.213404,94160.0,94153.0,0.01020078]
["bitfinex","BTCUSD",1735044157948,0.29873857,94160.0,94153.0,0.01020078]
["bitfinex","BTCUSD",1735044158244,0.29873857,94160.0,94153.0,0.01320078]
["bitfinex","BTCUSD",1735044158421,0.29973857,94160.0,94153.0,0.01420078]
["bitfinex","BTCUSD",1735044158626,0.29873857,94160.0,94153.0,0.01120078]
["bitfinex","BTCUSD",1735044158983,0.29973857,94160.0,94153.0,0.01420078]
["bitfinex","BTCUSD",1735044159233,0.0330092,94159.0,94153.0,0.01420078]
["bitfinex","BTCUSD",1735044160262,0.0330092,94159.0,94153.0,0.004]
["bitfinex","BTCUSD",1735044160465,0.0330092,94159.0,94153.0,0.002]
["bitfinex","BTCUSD",1735044160599,0.0330092,94159.0,94153.0,0.003]
["bitfinex","BTCUSD",1735044160819,0.212404,94160.0,94153.0,0.001]
["bitfinex","BTCUSD",1735044160820,0.213404,94160.0,94153.0,0.001]
["bitfinex","BTCUSD",1735044161016,0.213404,94160.0,94153.0,0.003]
["bitfinex","BTCUSD",1735044161243,0.001,94159.0,94153.0,0.004]
["bitfinex","BTCUSD",1735044161558,0.001,94159.0,94153.0,0.002]
["bitfinex","BTCUSD",1735044161764,0.001,94159.0,94154.0,0.01020219]
["bitfinex","BTCUSD",1735044162967,0.001,94159.0,94153.0,0.004]
["bitfinex","BTCUSD",1735044163557,0.001,94159.0,94153.0,0.002]
["bitfinex","BTCUSD",1735044163960,0.001,94159.0,94154.0,0.002]
["bitfinex","BTCUSD",1735044164141,0.212405,94160.0,94154.0,0.002]
["bitfinex","BTCUSD",1735044164346,0.001,94159.0,94154.0,0.001]
["bitfinex","BTCUSD",1735044164746,0.002,94159.0,94154.0,0.001]
["bitfinex","BTCUSD",1735044165220,0.001,94159.0,94153.0,0.001]
["bitfinex","BTCUSD",1735044165421,0.212408,94158.0,94154.0,0.003]
["bitfinex","BTCUSD",1735044165626,0.002,94159.0,94154.0,0.003]
["bitfinex","BTCUSD",1735044166681,0.002,94159.0,94154.0,0.001]
["bitfinex","BTCUSD",1735044167171,0.3075097,94163.0,94153.0,0.002]
["bitfinex","BTCUSD",1735044167373,0.3075097,94163.0,94155.0,0.01019978]
["bitfinex","BTCUSD",1735044167695,0.001,94158.0,94156.0,0.01019932]
["bitfinex","BTCUSD",1735044168057,0.001,94158.0,94154.0,0.002]
["bitfinex","BTCUSD",1735044168259,0.3075097,94163.0,94157.0,0.01019886]
["bitfinex","BTCUSD",1735044168457,0.3075097,94163.0,94155.0,0.001]
["bitfinex","BTCUSD",1735044168637,0.3075097,94163.0,94158.0,0.01019841]
["bitfinex","BTCUSD",1735044168841,0.3075097,94163.0,94155.0,0.001]
["bitfinex","BTCUSD",1735044169040,0.3075097,94163.0,94159.0,0.01019795]
["bitfinex","BTCUSD",1735044169313,0.3075097,94163.0,94155.0,0.001]
["bitfinex","BTCUSD",1735044169437,0.0951127,94163.0,94155.0,0.101]
["bitfinex","BTCUSD",1735044169648,0.0951127,94163.0,94156.0,0.01019932]
["bitfinex","BTCUSD",1735044170071,0.0951127,94163.0,94157.0,0.001]
["bitfinex","BTCUSD",1735044170494,0.212399,94162.0,94158.0,0.01019841]
["bitfinex","BTCUSD",1735044170898,0.212399,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1735044170899,0.212399,94162.0,94156.0,0.001]
["bitfinex","BTCUSD",1735044171075,0.212399,94162.0,94159.0,0.01019795]
["bitfinex","BTCUSD",1735044171281,0.212399,94162.0,94156.0,0.001]
["bitfinex","BTCUSD",1735044171632,0.212399,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1735044171742,0.212399,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1735044172192,0.212399,94162.0,94159.0,0.01019795]
["bitfinex","BTCUSD",1735044172512,0.212399,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1735044172931,0.212399,94162.0,94159.0,0.01019795]
["bitfinex","BTCUSD",1735044173372,0.02890502,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1735044173797,0.212399,94162.0,94157.0,0.01019886]
["bitfinex","BTCUSD",1735044173999,0.212399,94162.0,94159.0,0.001]
["bitfinex","BTCUSD",1735044174502,0.212399,94162.0,94155.0,0.1]
["bitfinex","BTCUSD",1735044174897,0.212399,94162.0,94156.0,0.01019932]
["bitfinex","BTCUSD",1735044175421,0.212399,94162.0,94156.0,0.00719932]
["bitfinex","BTCUSD",1735044175553,0.212399,94162.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044180103,0.0001714,94165.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044180744,0.212395,94164.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044180965,0.0812714,94162.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044181135,0.0001714,94162.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044186186,0.212402,94161.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044190160,0.212411,94157.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044190368,0.39289732,94157.0,94156.0,0.01019886]
["bitfinex","BTCUSD",1735044190495,0.60530832,94157.0,94154.0,8.57e-05]
["bitfinex","BTCUSD",1735044190707,0.212415,94155.0,94154.0,8.57e-05]
["bitfinex","BTCUSD",1735044191133,0.0001714,94162.0,94154.0,8.57e-05]
["bitfinex","BTCUSD",1735044191332,0.09506088,94159.0,94154.0,8.57e-05]
["bitfinex","BTCUSD",1735044191657,0.09506088,94159.0,94155.0,0.01143391]
["bitfinex","BTCUSD",1735044192068,0.09506088,94159.0,94156.0,0.001]
["bitfinex","BTCUSD",1735044192476,0.09506088,94159.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044192681,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044192883,0.0001714,94162.0,94156.0,0.001]
["bitfinex","BTCUSD",1735044193109,0.0001714,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044193311,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044193512,0.0001714,94162.0,94159.0,0.01143347]
["bitfinex","BTCUSD",1735044193657,0.0001714,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044193862,0.0001714,94162.0,94154.0,0.0750857]
["bitfinex","BTCUSD",1735044194122,0.0001714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044194608,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044194778,0.0011714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044194985,0.0011714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044195186,0.0001714,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044195387,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044195592,0.0001714,94162.0,94159.0,0.01143347]
["bitfinex","BTCUSD",1735044195777,0.0001714,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044195996,0.0001714,94162.0,94160.0,0.01143292]
["bitfinex","BTCUSD",1735044196202,0.0001714,94162.0,94159.0,0.01143347]
["bitfinex","BTCUSD",1735044196407,0.0001714,94162.0,94160.0,0.01143292]
["bitfinex","BTCUSD",1735044196607,0.0001714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044196864,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044197043,0.0001714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044197191,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044197396,0.0001714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044197621,0.0001714,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044197824,0.0001714,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044198169,0.09523228,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044198470,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044198686,0.09523228,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044198834,0.09523228,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044199032,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044199228,0.09523228,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044199449,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044199772,0.09523228,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044200099,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044200300,0.09523228,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044200510,0.09523228,94162.0,94157.0,0.01143457]
["bitfinex","BTCUSD",1735044200719,0.09523228,94162.0,94159.0,0.01143347]
["bitfinex","BTCUSD",1735044200904,0.09523228,94162.0,94158.0,0.01143402]
["bitfinex","BTCUSD",1735044201130,0.09523228,94162.0,94160.0,0.01143292]
["bitfinex","BTCUSD",1735044201340,0.09523228,94162.0,94159.0,0.01143347]
["bitfinex","BTCUSD",1735044201530,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044201738,0.09523228,94162.0,94160.0,0.01143292]
["bitfinex","BTCUSD",1735044201879,0.09523228,94162.0,94156.0,8.57e-05]
["bitfinex","BTCUSD",1735044202310,0.09523228,94162.0,94161.0,0.32366488]
["bitfinex","BTCUSD",1735044202523,0.09523228,94162.0,94161.0,0.6400532]
["bitfinex","BTCUSD",1735044202720,0.09523228,94162.0,94161.0,0.65147346]
["bitfinex","BTCUSD",1735044203396,0.09523228,94162.0,94161.0,0.55147346]
["bitfinex","BTCUSD",1735044203587,0.09523228,94162.0,94161.0,0.65147346]
["bitfinex","BTCUSD",1735044203759,0.09523228,94162.0,94161.0,0.54748714]
["bitfinex","BTCUSD",1735044203965,0.0001714,94162.0,94161.0,0.54748714]
["bitfinex","BTCUSD",1735044204167,0.0011714,94162.0,94161.0,0.54748714]
["bitfinex","BTCUSD",1735044205700,0.0011714,94162.0,94161.0,0.54948714]
["bitfinex","BTCUSD",1735044206277,0.0011714,94162.0,94161.0,0.72967991]
["bitfinex","BTCUSD",1735044207231,0.0011714,94162.0,94161.0,0.74039087]
["bitfinex","BTCUSD",1735044207832,0.0011714,94162.0,94161.0,0.66418442]
["bitfinex","BTCUSD",1735044213919,0.0001714,94162.0,94161.0,0.66418442]
["bitfinex","BTCUSD",1735044214099,0.0001714,94162.0,94161.0,0.66218442]
["bitfinex","BTCUSD",1735044214302,0.0011714,94162.0,94161.0,0.66718442]
["bitfinex","BTCUSD",1735044221579,0.0011714,94162.0,94161.0,0.4881981]
["bitfinex","BTCUSD",1735044221779,0.0011714,94162.0,94161.0,0.33953322]
["bitfinex","BTCUSD",1735044221982,0.0011714,94162.0,94161.0,0.4393981]
["bitfinex","BTCUSD",1735044222168,0.0011714,94162.0,94161.0,0.33953322]
["bitfinex","BTCUSD",1735044222316,0.0011714,94162.0,94161.0,0.4393981]
["bitfinex","BTCUSD",1735044222801,0.0011714,94162.0,94161.0,0.33953322]
["bitfinex","BTCUSD",1735044223001,0.0011714,94162.0,94161.0,0.32382226]
["bitfinex","BTCUSD",1735044223243,0.0011714,94162.0,94161.0,0.01642026]
["bitfinex","BTCUSD",1735044223421,0.0001714,94162.0,94161.0,0.01642026]
["bitfinex","BTCUSD",1735044223643,0.00944568,94162.0,94161.0,0.02042026]
["bitfinex","BTCUSD",1735044223853,0.00944568,94162.0,94161.0,0.01142026]
["bitfinex","BTCUSD",1735044224056,0.00944568,94162.0,94161.0,0.01642026]
["bitfinex","BTCUSD",1735044224200,0.00944568,94162.0,94161.0,0.009]
["bitfinex","BTCUSD",1735044224201,0.01044568,94162.0,94161.0,0.009]
["bitfinex","BTCUSD",1735044224412,0.00944568,94162.0,94161.0,0.005]
["bitfinex","BTCUSD",1735044224616,0.00944568,94162.0,94157.0,0.21241]
["bitfinex","BTCUSD",1735044224821,0.01044568,94162.0,94161.0,0.008]
["bitfinex","BTCUSD",1735044225063,0.01044568,94162.0,94161.0,0.108]
["bitfinex","BTCUSD",1735044225263,0.0021714,94162.0,94161.0,0.21867201]
["bitfinex","BTCUSD",1735044225925,0.0021714,94162.0,94161.0,0.11880713]
["bitfinex","BTCUSD",1735044226126,0.0021714,94162.0,94161.0,0.11480713]
["bitfinex","BTCUSD",1735044226378,0.0001714,94162.0,94161.0,0.11080713]
["bitfinex","BTCUSD",1735044226582,0.0011714,94162.0,94161.0,0.11480713]
["bitfinex","BTCUSD",1735044227228,0.0011714,94162.0,94161.0,0.21767201]
["bitfinex","BTCUSD",1735044227443,0.0001714,94162.0,94161.0,0.21367201]
["bitfinex","BTCUSD",1735044227879,0.0011714,94162.0,94161.0,0.21767201]
["bitfinex","BTCUSD",1735044228276,0.0011714,94162.0,94161.0,0.11780713]
["bitfinex","BTCUSD",1735044228413,0.0011714,94162.0,94161.0,0.21767201]
["bitfinex","BTCUSD",1735044229336,0.0011714,94162.0,94161.0,0.43007401]
["bitfinex","BTCUSD",1735044243228,0.0011714,94162.0,94161.0,0.61516033]
["bitfinex","BTCUSD",1735044255004,0.0011714,94162.0,94161.0,0.53406033]
["bitfinex","BTCUSD",1735044258463,0.0011714,94162.0,94161.0,0.61824339]
["bitfinex","BTCUSD",1735044258644,0.0011714,94162.0,94161.0,0.53406033]
["bitfinex","BTCUSD",1735044260527,0.0011714,94162.0,94161.0,0.61076033]
["bitfinex","BTCUSD",1735044263808,0.0011714,94162.0,94161.0,0.53406033]
["bitfinex","BTCUSD",1735044264263,0.0011714,94162.0,94161.0,0.21767201]
["bitfinex","BTCUSD",1735044270473,0.0011714,94162.0,94161.0,0.32165833]
["bitfinex","BTCUSD",1735044278932,0.0011714,94162.0,94161.0,0.43007401]
["bitfinex","BTCUSD",1735044279151,0.0011714,94162.0,94161.0,0.53406033]
["bitfinex","BTCUSD",1735044281233,0.0011714,94162.0,94161.0,0.60916033]
["bitfinex","BTCUSD",1735044284924,0.0011714,94162.0,94161.0,0.53406033]
["bitfinex","BTCUSD",1735044298393,0.0011714,94162.0,94161.0,0.62949589]
["bitfinex","BTCUSD",1735044300458,0.0011714,94162.0,94161.0,0.73348221]
["bitfinex","BTCUSD",1735044300665,0.0011714,94162.0,94161.0,0.86488221]
["bitfinex","BTCUSD",1735044300872,0.0011714,94162.0,94161.0,1.01488221]
["bitfinex","BTCUSD",1735044301084,0.0011714,94162.0,94161.0,0.91089589]
["bitfinex","BTCUSD",1735044301277,0.0011714,94162.0,94161.0,0.90789589]
["bitfinex","BTCUSD",1735044301479,0.0011714,94162.0,94161.0,0.91189589]
["bitfinex","BTCUSD",1735044301617,0.0001714,94162.0,94161.0,0.90789589]
["bitfinex","BTCUSD",1735044301823,0.0011714,94162.0,94161.0,1.36050471]
["bitfinex","BTCUSD",1735044302044,0.0011714,94162.0,94161.0,1.35650471]
["bitfinex","BTCUSD",1735044302247,0.0011714,94162.0,94161.0,1.36150471]
["bitfinex","BTCUSD",1735044303147,0.0011714,94162.0,94161.0,1.39193152]
["bitfinex","BTCUSD",1735044303580,0.0011714,94162.0,94161.0,1.36150471]
["bitfinex","BTCUSD",1735044303966,0.0011714,94162.0,94161.0,1.17063359]
["bitfinex","BTCUSD",1735044308191,0.0011714,94162.0,94161.0,1.20383952]
["bitfinex","BTCUSD",1735044308395,0.0011714,94162.0,94161.0,1.17063359]
["bitfinex","BTCUSD",1735044309362,0.0001714,94162.0,94161.0,1.16663359]
["bitfinex","BTCUSD",1735044309540,0.0011714,94162.0,94161.0,1.17563359]
["bitfinex","BTCUSD",1735044309764,0.0011714,94162.0,94161.0,1.17063359]
["bitfinex","BTCUSD",1735044309973,0.0011714,94162.0,94161.0,1.27861991]
["bitfinex","BTCUSD",1735044310542,0.0011714,94162.0,94161.0,1.37861991]
["bitfinex","BTCUSD",1735044310749,0.0011714,94162.0,94161.0,1.37461991]
["bitfinex","BTCUSD",1735044310957,0.0011714,94162.0,94161.0,1.37961991]
["bitfinex","BTCUSD",1735044311360,0.0001714,94162.0,94161.0,1.37061991]
["bitfinex","BTCUSD",1735044311734,0.0001714,94162.0,94161.0,1.37461991]
["bitfinex","BTCUSD",1735044312850,0.0001714,94162.0,94161.0,1.38061991]
["bitfinex","BTCUSD",1735044318613,0.0001714,94162.0,94161.0,1.27663359]
["bitfinex","BTCUSD",1735044323470,0.0001712,94187.0,94186.0,0.312345]
["bitfinex","BTCUSD",1735044323666,0.0001712,94187.0,94186.0,0.5161962]
["bitfinex","BTCUSD",1735044323873,0.0001712,94187.0,94186.0,0.52593964]
["bitfinex","BTCUSD",1735044324672,0.0001712,94187.0,94186.0,0.77116339]
["bitfinex","BTCUSD",1735044325785,0.0001712,94187.0,94186.0,0.77916339]
["bitfinex","BTCUSD",1735044325975,0.0001712,94187.0,94186.0,0.77116339]
["bitfinex","BTCUSD",1735044326191,0.0001712,94187.0,94186.0,1.26669787]
["bitfinex","BTCUSD",1735044326402,0.0001712,94187.0,94186.0,1.29670174]
["bitfinex","BTCUSD",1735044326759,0.0001712,94187.0,94186.0,1.30070174]
["bitfinex","BTCUSD",1735044327658,0.09506088,94233.0,94187.0,0.15]
["bitfinex","BTCUSD",1735044327862,0.10398632,94228.0,94206.0,0.212299]
["bitfinex","BTCUSD",1735044328112,0.09506088,94233.0,94206.0,0.212299]
["bitfinex","BTCUSD",1735044328453,0.212269,94220.0,94210.0,0.1]
["bitfinex","BTCUSD",1735044328848,0.212269,94220.0,94211.0,0.0097127]
["bitfinex","BTCUSD",1735044329001,0.212261,94224.0,94211.0,0.0097127]
["bitfinex","BTCUSD",1735044329192,0.10398632,94232.0,94215.0,0.1]
["bitfinex","BTCUSD",1735044329193,0.15,94232.0,94215.0,0.1]
["bitfinex","BTCUSD",1735044329389,0.212258,94225.0,94216.0,0.00970995]
["bitfinex","BTCUSD",1735044330418,0.212258,94225.0,94216.0,0.00986924]
["bitfinex","BTCUSD",1735044330822,0.1283,94224.0,94216.0,0.00986924]
["bitfinex","BTCUSD",1735044331105,0.1283,94224.0,94216.0,0.00015929]
["bitfinex","BTCUSD",1735044331647,0.1283,94224.0,94216.0,0.00115929]
["bitfinex","BTCUSD",1735044331852,0.0797,94222.0,94216.0,0.00115929]
["bitfinex","BTCUSD",1735044332050,0.0797,94222.0,94216.0,0.00015929]
["bitfinex","BTCUSD",1735044332485,0.0797,94222.0,94216.0,0.00115929]
["bitfinex","BTCUSD",1735044332811,0.212275,94217.0,94216.0,0.00115929]
["bitfinex","BTCUSD",1735044333018,0.59456132,94217.0,94216.0,0.00315929]
["bitfinex","BTCUSD",1735044334008,0.59456132,94217.0,94216.0,0.00015929]
["bitfinex","BTCUSD",1735044336093,0.212318,94199.0,94193.0,0.09902417]
["bitfinex","BTCUSD",1735044336322,0.0797,94198.0,94193.0,0.09918346]
["bitfinex","BTCUSD",1735044336460,0.0797,94198.0,94194.0,0.01050388]
["bitfinex","BTCUSD",1735044338284,0.0486,94197.0,94194.0,0.01050388]
["bitfinex","BTCUSD",1735044338668,0.0486,94197.0,94193.0,0.00015929]
["bitfinex","BTCUSD",1735044338954,0.0486,94197.0,94193.0,0.09918346]
["bitfinex","BTCUSD",1735044339176,0.0486,94197.0,94194.0,0.001]
["bitfinex","BTCUSD",1735044339386,0.0486,94197.0,94194.0,0.01150388]
["bitfinex","BTCUSD",1735044339608,0.0486,94197.0,94194.0,0.01250388]
["bitfinex","BTCUSD",1735044339807,0.0486,94197.0,94194.0,0.001]
["bitfinex","BTCUSD",1735044340006,0.0486,94197.0,94195.0,0.01050336]
["bitfinex","BTCUSD",1735044340263,0.000171,94198.0,94194.0,0.101]
["bitfinex","BTCUSD",1735044340509,0.000171,94198.0,94197.0,0.1]
["bitfinex","BTCUSD",1735044341003,0.000171,94198.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044342705,0.000171,94198.0,94197.0,0.11451379]
["bitfinex","BTCUSD",1735044343435,0.000171,94198.0,94197.0,0.11551379]
["bitfinex","BTCUSD",1735044345359,0.000171,94198.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044345719,0.000171,94198.0,94197.0,0.11551379]
["bitfinex","BTCUSD",1735044348498,0.212292,94210.0,94197.0,0.11551379]
["bitfinex","BTCUSD",1735044349494,0.0485,94216.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044349800,0.212303,94205.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044350647,0.212294,94209.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044351589,0.19097,94209.0,94197.0,0.11051379]
["bitfinex","BTCUSD",1735044352404,0.2204,94220.0,94204.0,0.1]
["bitfinex","BTCUSD",1735044352619,0.212275,94217.0,94206.0,0.1]
["bitfinex","BTCUSD",1735044353034,0.212275,94217.0,94207.0,0.01051044]
["bitfinex","BTCUSD",1735044354453,0.212275,94217.0,94206.0,0.1]
["bitfinex","BTCUSD",1735044355658,0.212285,94213.0,94206.0,0.1]
["bitfinex","BTCUSD",1735044360040,0.212275,94217.0,94206.0,0.1]
["bitfinex","BTCUSD",1735044360783,0.27923839,94216.0,94198.0,0.0812]
["bitfinex","BTCUSD",1735044360981,0.212291,94211.0,94202.0,0.1]
["bitfinex","BTCUSD",1735044361413,0.212291,94211.0,94203.0,0.011037]
["bitfinex","BTCUSD",1735044362574,0.21228,94215.0,94205.0,0.1]
["bitfinex","BTCUSD",1735044365127,0.212451,94215.0,94199.0,0.00106149]
["bitfinex","BTCUSD",1735044365326,0.212451,94215.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735044365524,0.212451,94215.0,94200.0,0.22335272]
["bitfinex","BTCUSD",1735044369245,0.212451,94215.0,94201.0,0.00106144]
["bitfinex","BTCUSD",1735044369468,0.212451,94215.0,94202.0,0.01103934]
["bitfinex","BTCUSD",1735044370524,0.212451,94215.0,94203.0,0.0808]
["bitfinex","BTCUSD",1735044370747,0.212451,94215.0,94203.0,0.09183876]
["bitfinex","BTCUSD",1735044371169,0.000171,94215.0,94209.0,0.0808]
["bitfinex","BTCUSD",1735044371506,0.000171,94215.0,94211.0,0.212289]
["bitfinex","BTCUSD",1735044371715,0.000171,94215.0,94210.0,0.01103475]
["bitfinex","BTCUSD",1735044371889,0.000171,94215.0,94212.0,0.0110336]
["bitfinex","BTCUSD",1735044372093,0.000171,94215.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1735044372276,0.000171,94215.0,94213.0,0.01103303]
["bitfinex","BTCUSD",1735044372469,0.000171,94215.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1735044372676,0.000171,94215.0,94214.0,0.01103245]
["bitfinex","BTCUSD",1735044372881,0.000171,94215.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1735044373083,0.000171,94215.0,94214.0,0.01103245]
["bitfinex","BTCUSD",1735044373308,0.000171,94215.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1735044373520,0.000171,94215.0,94214.0,0.01103245]
["bitfinex","BTCUSD",1735044373725,0.000171,94215.0,94210.0,0.00106134]
["bitfinex","BTCUSD",1735044373924,0.000171,94215.0,94214.0,0.01103245]
["bitfinex","BTCUSD",1735044374131,0.0214153,94215.0,94209.0,0.0808]
["bitfinex","BTCUSD",1735044374335,0.0214153,94215.0,94214.0,0.01103245]
["bitfinex","BTCUSD",1735044374490,0.0214153,94215.0,94209.0,0.0808]
["bitfinex","BTCUSD",1735044374688,0.0214153,94215.0,94214.0,0.01303245]
["bitfinex","BTCUSD",1735044375049,0.000171,94215.0,94214.0,0.002]
["bitfinex","BTCUSD",1735044375479,0.000171,94215.0,94214.0,0.01303245]
["bitfinex","BTCUSD",1735044375682,0.000171,94215.0,94214.0,0.002]
["bitfinex","BTCUSD",1735044375983,0.000171,94215.0,94214.0,0.01303245]
["bitfinex","BTCUSD",1735044376229,0.000171,94215.0,94214.0,0.002]
["bitfinex","BTCUSD",1735044376447,0.000171,94215.0,94214.0,0.01303245]
["bitfinex","BTCUSD",1735044376630,0.000171,94215.0,94209.0,0.0808]
["bitfinex","BTCUSD",1735044376947,0.000171,94215.0,94209.0,0.08186135]
["bitfinex","BTCUSD",1735044377158,0.000171,94215.0,94210.0,0.01103475]
["bitfinex","BTCUSD",1735044382918,0.0214323,94215.0,94210.0,0.01103475]
["bitfinex","BTCUSD",1735044383147,0.000171,94215.0,94210.0,0.01103475]
["bitfinex","BTCUSD",1735044384170,0.19563474,94223.0,94210.0,0.01103475]
["bitfinex","BTCUSD",1735044385530,0.21226,94224.0,94210.0,0.01209609]
["bitfinex","BTCUSD",1735044386000,0.21226,94224.0,94211.0,0.0815]
["bitfinex","BTCUSD",1735044386397,0.21226,94224.0,94212.0,0.01102852]
["bitfinex","BTCUSD",1735044386809,0.21226,94224.0,94213.0,0.04049945]
["bitfinex","BTCUSD",1735044387245,0.000171,94225.0,94214.0,0.22436871]
["bitfinex","BTCUSD",1735044387417,0.000171,94225.0,94214.0,0.22330737]
["bitfinex","BTCUSD",1735044387645,0.000171,94225.0,94215.0,0.00106125]
["bitfinex","BTCUSD",1735044387979,0.000171,94225.0,94216.0,0.01102622]
["bitfinex","BTCUSD",1735044389031,0.000171,94225.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735044389389,0.000171,94225.0,94218.0,0.01102508]
["bitfinex","BTCUSD",1735044390062,0.000171,94225.0,94219.0,0.0815]
["bitfinex","BTCUSD",1735044390253,0.000171,94225.0,94220.0,0.01102393]
["bitfinex","BTCUSD",1735044390689,0.000171,94225.0,94221.0,0.0489]
["bitfinex","BTCUSD",1735044391165,0.000171,94225.0,94222.0,0.01102278]
["bitfinex","BTCUSD",1735044391367,0.000171,94225.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735044391544,0.000171,94225.0,94224.0,0.1169746]
["bitfinex","BTCUSD",1735044391740,0.000171,94225.0,94224.0,0.12905742]
["bitfinex","BTCUSD",1735044392122,0.000171,94225.0,94224.0,0.09358282]
["bitfinex","BTCUSD",1735044392372,0.00069521,94225.0,94224.0,0.09358282]
["bitfinex","BTCUSD",1735044393380,0.00069521,94225.0,94224.0,0.19260699]
["bitfinex","BTCUSD",1735044393584,0.00069521,94225.0,94224.0,0.29659331]
["bitfinex","BTCUSD",1735044393804,0.00069521,94225.0,94224.0,0.29653213]
["bitfinex","BTCUSD",1735044394185,0.00069521,94225.0,94224.0,0.29753213]
["bitfinex","BTCUSD",1735044394398,0.00069521,94225.0,94224.0,0.30153213]
["bitfinex","BTCUSD",1735044395338,0.00069521,94225.0,94224.0,0.30053213]
["bitfinex","BTCUSD",1735044395682,0.00069521,94225.0,94224.0,0.30253213]
["bitfinex","BTCUSD",1735044396531,0.00069521,94225.0,94224.0,0.29753213]
["bitfinex","BTCUSD",1735044396704,0.00069521,94225.0,94224.0,0.30353213]
["bitfinex","BTCUSD",1735044396915,0.00069521,94225.0,94224.0,0.30153213]
["bitfinex","BTCUSD",1735044397113,0.00069521,94225.0,94224.0,0.29553213]
["bitfinex","BTCUSD",1735044397322,0.00069521,94225.0,94224.0,0.29753213]
["bitfinex","BTCUSD",1735044398104,0.00069521,94225.0,94224.0,0.29553213]
["bitfinex","BTCUSD",1735044398281,0.00069521,94225.0,94224.0,0.29753213]
["bitfinex","BTCUSD",1735044399084,0.00069521,94225.0,94224.0,0.30453213]
["bitfinex","BTCUSD",1735044401101,0.00069521,94225.0,94224.0,0.20550796]
["bitfinex","BTCUSD",1735044401365,0.00069521,94225.0,94224.0,0.30453213]
["bitfinex","BTCUSD",1735044404884,0.20890698,94243.0,94224.0,0.30253213]
["bitfinex","BTCUSD",1735044405103,0.20890698,94243.0,94231.0,0.212243]
["bitfinex","BTCUSD",1735044405509,0.20890698,94243.0,94232.0,0.01099305]
["bitfinex","BTCUSD",1735044411911,0.20890698,94243.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735044412113,0.20890698,94243.0,94234.0,0.0821]
["bitfinex","BTCUSD",1735044412470,0.20890698,94243.0,94235.0,0.01098392]
["bitfinex","BTCUSD",1735044413859,0.212209,94247.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044414061,0.212209,94247.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735044414264,0.212209,94247.0,94238.0,0.2232102]
["bitfinex","BTCUSD",1735044415308,0.000171,94243.0,94238.0,0.0109822]
["bitfinex","BTCUSD",1735044417047,0.000171,94243.0,94238.0,0.0119822]
["bitfinex","BTCUSD",1735044417248,0.000171,94243.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735044417760,0.000171,94243.0,94240.0,0.01098357]
["bitfinex","BTCUSD",1735044418535,0.000171,94243.0,94238.0,0.001]
["bitfinex","BTCUSD",1735044418862,0.000171,94243.0,94241.0,0.01098428]
["bitfinex","BTCUSD",1735044419057,0.000171,94243.0,94238.0,0.001]
["bitfinex","BTCUSD",1735044419238,0.000171,94243.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044419605,0.000171,94243.0,94238.0,0.010986]
["bitfinex","BTCUSD",1735044420070,0.000171,94243.0,94239.0,0.002]
["bitfinex","BTCUSD",1735044420372,0.000171,94243.0,94240.0,0.01098329]
["bitfinex","BTCUSD",1735044420526,0.000171,94243.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044420723,0.000171,94243.0,94241.0,0.01098147]
["bitfinex","BTCUSD",1735044420936,0.000171,94243.0,94237.0,0.0517]
["bitfinex","BTCUSD",1735044421165,0.000171,94243.0,94242.0,0.0109809]
["bitfinex","BTCUSD",1735044421513,0.000171,94243.0,94239.0,0.002]
["bitfinex","BTCUSD",1735044421644,0.000171,94243.0,94242.0,0.01098357]
["bitfinex","BTCUSD",1735044422057,0.000171,94243.0,94239.0,0.002]
["bitfinex","BTCUSD",1735044422267,0.000171,94243.0,94242.0,0.01098357]
["bitfinex","BTCUSD",1735044422478,0.000171,94243.0,94242.0,0.01098297]
["bitfinex","BTCUSD",1735044422799,0.000171,94243.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044422999,0.000171,94243.0,94242.0,0.01098297]
["bitfinex","BTCUSD",1735044423204,0.000171,94243.0,94241.0,0.002]
["bitfinex","BTCUSD",1735044423452,0.000171,94243.0,94242.0,0.01298297]
["bitfinex","BTCUSD",1735044423854,0.000171,94243.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044424089,0.000171,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735044425483,0.000171,94243.0,94237.0,0.0497]
["bitfinex","BTCUSD",1735044425690,0.212228,94239.0,94231.0,8.55e-05]
["bitfinex","BTCUSD",1735044425901,0.212228,94239.0,94238.0,0.01098526]
["bitfinex","BTCUSD",1735044426052,0.212228,94239.0,94231.0,8.55e-05]
["bitfinex","BTCUSD",1735044426677,0.212228,94239.0,94232.0,0.0109887]
["bitfinex","BTCUSD",1735044426886,0.212228,94239.0,94237.0,0.001]
["bitfinex","BTCUSD",1735044427454,0.21222,94242.0,94237.0,0.001]
["bitfinex","BTCUSD",1735044427757,0.21222,94242.0,94231.0,0.2143285]
["bitfinex","BTCUSD",1735044427758,0.21222,94242.0,94231.0,0.0020855]
["bitfinex","BTCUSD",1735044427958,0.21222,94242.0,94238.0,0.01098526]
["bitfinex","BTCUSD",1735044428153,0.21222,94242.0,94232.0,0.05688448]
["bitfinex","BTCUSD",1735044428354,0.21222,94242.0,94239.0,0.01098469]
["bitfinex","BTCUSD",1735044428592,0.21222,94242.0,94237.0,0.001]
["bitfinex","BTCUSD",1735044429595,0.21222,94242.0,94231.0,0.2123285]
["bitfinex","BTCUSD",1735044429801,0.000171,94243.0,94231.0,0.26143472]
["bitfinex","BTCUSD",1735044430060,0.000171,94243.0,94232.0,0.0109887]
["bitfinex","BTCUSD",1735044430275,0.000171,94243.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735044430453,0.001,94242.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735044430661,0.000171,94243.0,94234.0,0.01098953]
["bitfinex","BTCUSD",1735044431101,0.001171,94243.0,94234.0,0.01098953]
["bitfinex","BTCUSD",1735044431255,0.000171,94243.0,94234.0,0.01098953]
["bitfinex","BTCUSD",1735044432664,0.000171,94243.0,94235.0,0.0752]
["bitfinex","BTCUSD",1735044433082,0.000171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044433294,0.001171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044433942,0.000171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044434383,0.001171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044434598,0.000171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044434817,0.001171,94243.0,94236.0,0.01098838]
["bitfinex","BTCUSD",1735044435452,0.001171,94243.0,94237.0,0.33423]
["bitfinex","BTCUSD",1735044435862,0.001171,94243.0,94238.0,0.01098723]
["bitfinex","BTCUSD",1735044436057,0.000171,94243.0,94238.0,0.01098723]
["bitfinex","BTCUSD",1735044436288,0.000171,94243.0,94239.0,0.0752]
["bitfinex","BTCUSD",1735044436579,0.000171,94243.0,94240.0,0.01098609]
["bitfinex","BTCUSD",1735044436790,0.000171,94243.0,94242.0,0.17422417]
["bitfinex","BTCUSD",1735044436996,0.000171,94243.0,94242.0,0.32501049]
["bitfinex","BTCUSD",1735044437202,0.000171,94243.0,94242.0,0.33599644]
["bitfinex","BTCUSD",1735044438128,0.000171,94243.0,94242.0,0.33699644]
["bitfinex","BTCUSD",1735044442914,0.000171,94243.0,94242.0,0.33599644]
["bitfinex","BTCUSD",1735044443337,0.000171,94243.0,94242.0,0.34199644]
["bitfinex","BTCUSD",1735044443473,0.000171,94243.0,94242.0,0.33799644]
["bitfinex","BTCUSD",1735044443676,0.000171,94243.0,94242.0,0.44399082]
["bitfinex","BTCUSD",1735044443886,0.000171,94243.0,94242.0,0.44199082]
["bitfinex","BTCUSD",1735044444084,0.000171,94243.0,94242.0,0.43599082]
["bitfinex","BTCUSD",1735044444294,0.000171,94243.0,94242.0,0.43799082]
["bitfinex","BTCUSD",1735044444523,0.000171,94243.0,94242.0,0.44499082]
["bitfinex","BTCUSD",1735044444870,0.000171,94243.0,94242.0,0.45541378]
["bitfinex","BTCUSD",1735044445750,0.000171,94243.0,94242.0,0.3554194]
["bitfinex","BTCUSD",1735044454124,0.86,94247.0,94242.0,0.3554194]
["bitfinex","BTCUSD",1735044454125,0.82920429,94247.0,94246.0,0.32112417]
["bitfinex","BTCUSD",1735044454328,0.7541706,94247.0,94246.0,0.42511049]
["bitfinex","BTCUSD",1735044454535,0.7541706,94247.0,94246.0,0.43507819]
["bitfinex","BTCUSD",1735044454708,0.7541706,94247.0,94246.0,0.53906451]
["bitfinex","BTCUSD",1735044455308,0.7541706,94247.0,94246.0,0.68906451]
["bitfinex","BTCUSD",1735044455534,0.7541706,94247.0,94246.0,0.69806451]
["bitfinex","BTCUSD",1735044455734,0.66187624,94247.0,94246.0,0.79806451]
["bitfinex","BTCUSD",1735044457065,0.66187624,94247.0,94246.0,0.94627681]
["bitfinex","BTCUSD",1735044457476,0.67849979,94247.0,94246.0,0.38826632]
["bitfinex","BTCUSD",1735044457702,0.67849979,94247.0,94246.0,0.16218]
["bitfinex","BTCUSD",1735044457816,0.66187624,94247.0,94246.0,0.17118]
["bitfinex","BTCUSD",1735044458291,0.66187624,94247.0,94246.0,0.0279677]
["bitfinex","BTCUSD",1735044458893,0.66187624,94247.0,94246.0,0.0189677]
["bitfinex","BTCUSD",1735044459297,0.66187624,94247.0,94246.0,0.0239677]
["bitfinex","BTCUSD",1735044459501,0.66187624,94247.0,94246.0,0.0149677]
["bitfinex","BTCUSD",1735044459700,0.66187624,94247.0,94246.0,0.0229677]
["bitfinex","BTCUSD",1735044460045,0.66187624,94247.0,94244.0,0.09902417]
["bitfinex","BTCUSD",1735044460220,0.66187624,94247.0,94246.0,0.01155909]
["bitfinex","BTCUSD",1735044460429,0.66187624,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1735044460627,0.66187624,94247.0,94246.0,0.01320242]
["bitfinex","BTCUSD",1735044460885,0.66187624,94247.0,94246.0,0.01158551]
["bitfinex","BTCUSD",1735044461088,0.67850189,94247.0,94246.0,0.01158551]
["bitfinex","BTCUSD",1735044461527,0.67850189,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1735044461739,0.67850189,94247.0,94246.0,0.10698632]
["bitfinex","BTCUSD",1735044461927,0.67850189,94247.0,94246.0,0.20301049]
["bitfinex","BTCUSD",1735044462144,0.66187624,94247.0,94246.0,0.3326885]
["bitfinex","BTCUSD",1735044462533,0.66187624,94247.0,94246.0,0.3286885]
["bitfinex","BTCUSD",1735044462737,0.66187624,94247.0,94246.0,0.3336885]
["bitfinex","BTCUSD",1735044462930,0.66187624,94247.0,94246.0,0.3346885]
["bitfinex","BTCUSD",1735044463716,0.66187624,94247.0,94246.0,0.40835455]
["bitfinex","BTCUSD",1735044463925,0.66187624,94247.0,94246.0,0.41535455]
["bitfinex","BTCUSD",1735044465068,0.66187624,94247.0,94246.0,0.41335455]
["bitfinex","BTCUSD",1735044465527,0.66187624,94247.0,94246.0,0.41735455]
["bitfinex","BTCUSD",1735044465707,0.66187624,94247.0,94246.0,0.41235455]
["bitfinex","BTCUSD",1735044465909,0.66187624,94247.0,94246.0,0.52134087]
["bitfinex","BTCUSD",1735044466117,0.66187624,94247.0,94246.0,0.79724087]
["bitfinex","BTCUSD",1735044466272,0.66187624,94247.0,94246.0,0.80224087]
["bitfinex","BTCUSD",1735044466472,0.66187624,94247.0,94246.0,0.81124087]
["bitfinex","BTCUSD",1735044466671,0.66187624,94247.0,94246.0,0.78824087]
["bitfinex","BTCUSD",1735044466881,0.66187624,94247.0,94246.0,0.79424087]
["bitfinex","BTCUSD",1735044467088,0.66187624,94247.0,94246.0,0.60324087]
["bitfinex","BTCUSD",1735044467292,0.66187624,94247.0,94246.0,0.59925455]
["bitfinex","BTCUSD",1735044467715,0.66187624,94247.0,94246.0,0.69925455]
["bitfinex","BTCUSD",1735044468261,0.63094613,94247.0,94246.0,0.69325455]
["bitfinex","BTCUSD",1735044468434,0.63094613,94247.0,94246.0,0.68425455]
["bitfinex","BTCUSD",1735044468641,0.63094613,94247.0,94246.0,0.79424087]
["bitfinex","BTCUSD",1735044469081,0.63094613,94247.0,94246.0,0.79724087]
["bitfinex","BTCUSD",1735044469296,0.63094613,94247.0,94246.0,0.79424087]
["bitfinex","BTCUSD",1735044469695,0.63094613,94247.0,94246.0,0.60324087]
["bitfinex","BTCUSD",1735044469897,0.63094613,94247.0,94246.0,0.69925455]
["bitfinex","BTCUSD",1735044470093,0.63094613,94247.0,94246.0,0.81125455]
["bitfinex","BTCUSD",1735044470296,0.63094613,94247.0,94246.0,0.49925455]
["bitfinex","BTCUSD",1735044470680,0.63094613,94247.0,94246.0,0.69925455]
["bitfinex","BTCUSD",1735044470886,0.63094613,94247.0,94246.0,0.59925455]
["bitfinex","BTCUSD",1735044471182,0.63094613,94247.0,94246.0,0.49925455]
["bitfinex","BTCUSD",1735044471565,0.63094613,94247.0,94246.0,0.59925455]
["bitfinex","BTCUSD",1735044471961,0.63094613,94247.0,94246.0,0.49925455]
["bitfinex","BTCUSD",1735044472306,0.64756937,94247.0,94246.0,0.49925455]
["bitfinex","BTCUSD",1735044472507,0.63094613,94247.0,94246.0,0.49925455]
["bitfinex","BTCUSD",1735044473810,0.63094613,94247.0,94246.0,0.57227669]
["bitfinex","BTCUSD",1735044475276,0.63094613,94247.0,94246.0,0.56627669]
["bitfinex","BTCUSD",1735044475476,0.63094613,94247.0,94246.0,0.56327669]
["bitfinex","BTCUSD",1735044475687,0.63094613,94247.0,94246.0,0.57227669]
["bitfinex","BTCUSD",1735044476088,0.63094613,94247.0,94246.0,0.57236219]
["bitfinex","BTCUSD",1735044476419,0.63094613,94247.0,94246.0,0.56636219]
["bitfinex","BTCUSD",1735044476762,0.64756947,94247.0,94246.0,0.56636219]
["bitfinex","BTCUSD",1735044476963,0.64756947,94247.0,94246.0,0.55736219]
["bitfinex","BTCUSD",1735044477392,0.64756947,94247.0,94246.0,0.56636219]
["bitfinex","BTCUSD",1735044478192,0.64756947,94247.0,94246.0,0.49334005]
["bitfinex","BTCUSD",1735044478385,0.64756947,94247.0,94246.0,0.50034005]
["bitfinex","BTCUSD",1735044479190,0.64756947,94247.0,94246.0,0.48434005]
["bitfinex","BTCUSD",1735044479389,0.64756947,94247.0,94246.0,0.49334005]
["bitfinex","BTCUSD",1735044479592,0.64756947,94247.0,94246.0,0.49134005]
["bitfinex","BTCUSD",1735044479800,0.64756947,94247.0,94246.0,0.59532637]
["bitfinex","BTCUSD",1735044480029,0.64756947,94247.0,94246.0,0.59732637]
["bitfinex","BTCUSD",1735044480461,0.64756947,94247.0,94246.0,0.7085418]
["bitfinex","BTCUSD",1735044480964,0.64756947,94247.0,94246.0,0.6995418]
["bitfinex","BTCUSD",1735044481389,0.64756947,94247.0,94246.0,0.60432637]
["bitfinex","BTCUSD",1735044481738,0.64756947,94247.0,94246.0,0.59732637]
["bitfinex","BTCUSD",1735044481975,0.64756947,94247.0,94246.0,0.60532637]
["bitfinex","BTCUSD",1735044482174,0.64756947,94247.0,94246.0,0.61432637]
["bitfinex","BTCUSD",1735044486507,0.64756947,94247.0,94246.0,0.51034005]
["bitfinex","BTCUSD",1735044488038,0.64756947,94247.0,94246.0,0.50234005]
["bitfinex","BTCUSD",1735044488305,0.64756947,94247.0,94246.0,0.48434005]
["bitfinex","BTCUSD",1735044488505,0.64756947,94247.0,94246.0,0.49234005]
["bitfinex","BTCUSD",1735044488707,0.64774047,94247.0,94246.0,0.50134005]
["bitfinex","BTCUSD",1735044488935,0.64774047,94247.0,94246.0,0.64455235]
["bitfinex","BTCUSD",1735044492319,0.63111713,94247.0,94246.0,0.64455235]
["bitfinex","BTCUSD",1735044497366,0.63111713,94247.0,94246.0,0.67773059]
["bitfinex","BTCUSD",1735044497797,0.63111713,94247.0,94246.0,0.77773059]
["bitfinex","BTCUSD",1735044498930,0.63111713,94247.0,94246.0,0.76073059]
["bitfinex","BTCUSD",1735044499129,0.63111713,94247.0,94246.0,0.86873059]
["bitfinex","BTCUSD",1735044499341,0.63111713,94247.0,94246.0,0.98171691]
["bitfinex","BTCUSD",1735044499550,0.63111713,94247.0,94246.0,0.83850461]
["bitfinex","BTCUSD",1735044500307,0.64774009,94247.0,94246.0,0.83850461]
["bitfinex","BTCUSD",1735044501427,0.63111713,94247.0,94246.0,0.83850461]
["bitfinex","BTCUSD",1735044502060,0.63111713,94247.0,94246.0,0.82150461]
["bitfinex","BTCUSD",1735044502359,0.63111713,94247.0,94246.0,1.02945434]
["bitfinex","BTCUSD",1735044503125,0.37673646,94247.0,94246.0,0.9962761]
["bitfinex","BTCUSD",1735044503347,0.37673646,94247.0,94246.0,0.9882761]
["bitfinex","BTCUSD",1735044503694,0.31307346,94247.0,94246.0,1.5379761]
["bitfinex","BTCUSD",1735044503904,0.27063146,94247.0,94246.0,1.5459761]
["bitfinex","BTCUSD",1735044504491,0.27063146,94247.0,94246.0,1.35502637]
["bitfinex","BTCUSD",1735044504726,0.22818946,94247.0,94246.0,1.34602637]
["bitfinex","BTCUSD",1735044504908,0.20696846,94247.0,94246.0,1.35502637]
["bitfinex","BTCUSD",1735044505111,0.18574746,94247.0,94246.0,1.35502637]
["bitfinex","BTCUSD",1735044505655,0.14330546,94247.0,94246.0,1.35502637]
["bitfinex","BTCUSD",1735044506703,0.11379176,94247.0,94246.0,1.49808117]
["bitfinex","BTCUSD",1735044506919,0.000171,94257.0,94256.0,0.63791217]
["bitfinex","BTCUSD",1735044507121,0.000171,94257.0,94256.0,0.74189849]
["bitfinex","BTCUSD",1735044507325,0.000171,94257.0,94256.0,0.75043445]
["bitfinex","BTCUSD",1735044507526,0.000171,94257.0,94256.0,0.85043445]
["bitfinex","BTCUSD",1735044508087,0.000171,94257.0,94256.0,0.85659374]
["bitfinex","BTCUSD",1735044508300,0.000171,94257.0,94256.0,0.94622259]
["bitfinex","BTCUSD",1735044508572,0.000171,94257.0,94256.0,0.95522259]
["bitfinex","BTCUSD",1735044509605,0.000171,94257.0,94256.0,0.94022259]
["bitfinex","BTCUSD",1735044509789,0.000171,94257.0,94256.0,0.94922259]
["bitfinex","BTCUSD",1735044510028,0.000171,94257.0,94256.0,0.95722259]
["bitfinex","BTCUSD",1735044510399,0.000171,94257.0,94256.0,0.94922259]
["bitfinex","BTCUSD",1735044510620,0.000171,94257.0,94256.0,1.06122259]
["bitfinex","BTCUSD",1735044510806,0.000171,94257.0,94256.0,0.94922259]
["bitfinex","BTCUSD",1735044510981,0.000171,94257.0,94256.0,0.95722259]
["bitfinex","BTCUSD",1735044511309,0.000171,94257.0,94256.0,1.12179562]
["bitfinex","BTCUSD",1735044511571,0.000171,94257.0,94256.0,1.16729562]
["bitfinex","BTCUSD",1735044511891,0.000171,94257.0,94256.0,1.02401582]
["bitfinex","BTCUSD",1735044512308,0.0001714,94260.0,94259.0,0.44902417]
["bitfinex","BTCUSD",1735044512523,0.0001714,94260.0,94259.0,0.65699681]
["bitfinex","BTCUSD",1735044512731,0.0001714,94260.0,94259.0,0.66553121]
["bitfinex","BTCUSD",1735044513313,0.0001714,94260.0,94259.0,0.67253121]
["bitfinex","BTCUSD",1735044513815,0.0001714,94260.0,94259.0,1.22223121]
["bitfinex","BTCUSD",1735044514236,0.0001714,94260.0,94259.0,1.57484938]
["bitfinex","BTCUSD",1735044514617,0.0001714,94260.0,94259.0,1.58384938]
["bitfinex","BTCUSD",1735044515660,0.0001714,94260.0,94259.0,1.8226183]
["bitfinex","BTCUSD",1735044515884,0.0001714,94260.0,94259.0,1.8136183]
["bitfinex","BTCUSD",1735044516162,0.0001714,94260.0,94259.0,1.8156183]
["bitfinex","BTCUSD",1735044516468,0.0001714,94260.0,94259.0,1.8226183]
["bitfinex","BTCUSD",1735044516620,0.0001714,94260.0,94259.0,1.58384938]
["bitfinex","BTCUSD",1735044516822,0.0001714,94260.0,94259.0,1.61701197]
["bitfinex","BTCUSD",1735044517232,0.0001714,94260.0,94259.0,1.61001197]
["bitfinex","BTCUSD",1735044517568,0.0001714,94260.0,94259.0,1.60901197]
["bitfinex","BTCUSD",1735044518013,0.0001714,94260.0,94259.0,1.61801197]
["bitfinex","BTCUSD",1735044518524,0.0001714,94260.0,94259.0,1.58484938]
["bitfinex","BTCUSD",1735044518761,0.0001714,94260.0,94259.0,1.61800461]
["bitfinex","BTCUSD",1735044519140,0.0001714,94260.0,94259.0,1.58484938]
["bitfinex","BTCUSD",1735044519855,0.0001714,94260.0,94259.0,1.57684938]
["bitfinex","BTCUSD",1735044520159,0.0001714,94260.0,94259.0,1.58584938]
["bitfinex","BTCUSD",1735044520769,0.0001714,94260.0,94259.0,1.57684938]
["bitfinex","BTCUSD",1735044520905,0.0001714,94260.0,94259.0,1.58584938]
["bitfinex","BTCUSD",1735044527122,0.0001714,94260.0,94259.0,1.48584938]
["bitfinex","BTCUSD",1735044527355,0.0001714,94260.0,94259.0,1.58584938]
["bitfinex","BTCUSD",1735044527594,0.0001714,94260.0,94259.0,1.48186306]
["bitfinex","BTCUSD",1735044527731,0.0001714,94260.0,94259.0,1.51500922]
["bitfinex","BTCUSD",1735044529715,0.0001714,94260.0,94259.0,1.48186306]
["bitfinex","BTCUSD",1735044542449,0.0001714,94260.0,94259.0,1.59386306]
["bitfinex","BTCUSD",1735044542649,4e-07,94260.0,94259.0,1.71956306]
["bitfinex","BTCUSD",1735044543008,4e-07,94260.0,94259.0,2.09538325]
["bitfinex","BTCUSD",1735044543641,4e-07,94260.0,94259.0,1.85672552]
["bitfinex","BTCUSD",1735044544223,4e-07,94260.0,94259.0,1.84772552]
["bitfinex","BTCUSD",1735044544454,4e-07,94260.0,94259.0,1.85672552]
["bitfinex","BTCUSD",1735044544663,4e-07,94260.0,94259.0,1.84772552]
["bitfinex","BTCUSD",1735044544863,4e-07,94260.0,94259.0,1.85672552]
["bitfinex","BTCUSD",1735044545310,4e-07,94260.0,94259.0,1.84772552]
["bitfinex","BTCUSD",1735044545716,4e-07,94260.0,94259.0,1.85672552]
["bitfinex","BTCUSD",1735044545923,4e-07,94260.0,94259.0,1.84772552]
["bitfinex","BTCUSD",1735044546951,4e-07,94260.0,94259.0,2.27079075]
["bitfinex","BTCUSD",1735044547354,4e-07,94260.0,94259.0,2.27979075]
["bitfinex","BTCUSD",1735044547554,4e-07,94260.0,94259.0,2.27079075]
["bitfinex","BTCUSD",1735044547754,4e-07,94260.0,94259.0,2.26179075]
["bitfinex","BTCUSD",1735044547915,4e-07,94260.0,94259.0,2.27079075]
["bitfinex","BTCUSD",1735044548114,4e-07,94260.0,94259.0,2.27979075]
["bitfinex","BTCUSD",1735044548539,4e-07,94260.0,94259.0,2.26179075]
["bitfinex","BTCUSD",1735044548880,4e-07,94260.0,94259.0,2.27979075]
["bitfinex","BTCUSD",1735044549474,4e-07,94260.0,94259.0,1.84772552]
["bitfinex","BTCUSD",1735044549798,4e-07,94260.0,94259.0,1.85672552]
["bitfinex","BTCUSD",1735044550009,4e-07,94260.0,94259.0,1.85681102]
["bitfinex","BTCUSD",1735044550461,0.000171,94293.0,94281.0,0.46115517]
["bitfinex","BTCUSD",1735044550663,0.000171,94293.0,94281.0,0.76368521]
["bitfinex","BTCUSD",1735044550893,0.000171,94293.0,94281.0,0.77218477]
["bitfinex","BTCUSD",1735044551618,0.000171,94293.0,94281.0,0.78118477]
["bitfinex","BTCUSD",1735044551940,0.000171,94293.0,94281.0,0.78718477]
["bitfinex","BTCUSD",1735044552317,0.000171,94293.0,94281.0,0.79618477]
["bitfinex","BTCUSD",1735044552678,0.000171,94293.0,94281.0,0.79018477]
["bitfinex","BTCUSD",1735044552874,0.000171,94293.0,94281.0,0.79718477]
["bitfinex","BTCUSD",1735044553079,0.000171,94293.0,94281.0,1.14945624]
["bitfinex","BTCUSD",1735044553282,0.000171,94293.0,94281.0,1.14045624]
["bitfinex","BTCUSD",1735044553521,0.000171,94293.0,94281.0,1.13145624]
["bitfinex","BTCUSD",1735044553724,0.000171,94293.0,94281.0,1.14045624]
["bitfinex","BTCUSD",1735044553938,0.000171,94293.0,94281.0,1.06344983]
["bitfinex","BTCUSD",1735044554518,0.000171,94293.0,94281.0,1.05444983]
["bitfinex","BTCUSD",1735044554712,0.000171,94293.0,94281.0,1.04744983]
["bitfinex","BTCUSD",1735044554913,0.000171,94293.0,94281.0,1.05644983]
["bitfinex","BTCUSD",1735044555137,0.000171,94293.0,94281.0,1.05344983]
["bitfinex","BTCUSD",1735044555346,0.000171,94293.0,94281.0,1.06244983]
["bitfinex","BTCUSD",1735044555578,0.000171,94293.0,94281.0,1.05644983]
["bitfinex","BTCUSD",1735044555725,0.000171,94293.0,94281.0,1.06444983]
["bitfinex","BTCUSD",1735044556580,0.000171,94293.0,94281.0,1.05544983]
["bitfinex","BTCUSD",1735044556954,0.000171,94293.0,94281.0,1.06444983]
["bitfinex","BTCUSD",1735044557322,0.1267712,94282.0,94281.0,0.80361859]
["bitfinex","BTCUSD",1735044557843,0.1267712,94282.0,94281.0,0.48175735]
["bitfinex","BTCUSD",1735044558049,0.1267712,94282.0,94281.0,0.37777103]
["bitfinex","BTCUSD",1735044558672,0.1267712,94282.0,94281.0,0.12452373]
["bitfinex","BTCUSD",1735044559035,0.1267712,94282.0,94281.0,0.01749956]
["bitfinex","BTCUSD",1735044559235,0.1267712,94282.0,94281.0,0.11652373]
["bitfinex","BTCUSD",1735044559589,0.1267712,94282.0,94281.0,0.10752373]
["bitfinex","BTCUSD",1735044559980,0.1267712,94282.0,94281.0,0.11552373]
["bitfinex","BTCUSD",1735044560415,0.1267712,94282.0,94281.0,0.22951005]
["bitfinex","BTCUSD",1735044560627,0.1267712,94282.0,94281.0,0.21551005]
["bitfinex","BTCUSD",1735044560828,0.1267712,94282.0,94281.0,0.21151005]
["bitfinex","BTCUSD",1735044561056,0.1267712,94282.0,94281.0,0.21751005]
["bitfinex","BTCUSD",1735044561258,0.1267712,94282.0,94281.0,0.21951005]
["bitfinex","BTCUSD",1735044561644,0.1267712,94282.0,94281.0,0.22151005]
["bitfinex","BTCUSD",1735044562068,0.1267712,94282.0,94281.0,0.22451005]
["bitfinex","BTCUSD",1735044562638,0.0774712,94282.0,94281.0,0.22451005]
["bitfinex","BTCUSD",1735044562846,0.0774712,94282.0,94281.0,0.21451005]
["bitfinex","BTCUSD",1735044563079,0.0001712,94282.0,94281.0,0.22151005]
["bitfinex","BTCUSD",1735044563249,0.0001712,94282.0,94281.0,0.22495622]
["bitfinex","BTCUSD",1735044563600,0.0001712,94282.0,94281.0,0.22995622]
["bitfinex","BTCUSD",1735044563820,0.0001712,94282.0,94281.0,0.23295622]
["bitfinex","BTCUSD",1735044565775,0.0001712,94282.0,94281.0,0.43479413]
["bitfinex","BTCUSD",1735044566636,0.0001712,94282.0,94281.0,0.38295622]
["bitfinex","BTCUSD",1735044567280,0.0001712,94282.0,94281.0,1.26165622]
["bitfinex","BTCUSD",1735044567476,0.0001712,94282.0,94281.0,1.25065622]
["bitfinex","BTCUSD",1735044567679,0.0001712,94282.0,94281.0,1.25465622]
["bitfinex","BTCUSD",1735044567881,0.0001712,94282.0,94281.0,1.35909271]
["bitfinex","BTCUSD",1735044568298,0.0001712,94282.0,94281.0,1.45907903]
["bitfinex","BTCUSD",1735044568640,0.0001712,94282.0,94281.0,1.48077998]
["bitfinex","BTCUSD",1735044568838,0.0001712,94282.0,94281.0,1.47177998]
["bitfinex","BTCUSD",1735044569093,0.0001712,94282.0,94281.0,1.72845636]
["bitfinex","BTCUSD",1735044569532,0.0001712,94282.0,94281.0,1.74245636]
["bitfinex","BTCUSD",1735044569943,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044570163,0.0001712,94282.0,94281.0,1.73645636]
["bitfinex","BTCUSD",1735044570555,0.0001712,94282.0,94281.0,1.74545636]
["bitfinex","BTCUSD",1735044570759,0.0001712,94282.0,94281.0,1.64545636]
["bitfinex","BTCUSD",1735044570894,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044571238,0.0001712,94282.0,94281.0,1.74645636]
["bitfinex","BTCUSD",1735044572368,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044572745,0.0001712,94282.0,94281.0,1.74645636]
["bitfinex","BTCUSD",1735044573467,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044573674,0.0001712,94282.0,94281.0,1.72845636]
["bitfinex","BTCUSD",1735044573879,0.0001712,94282.0,94281.0,1.74645636]
["bitfinex","BTCUSD",1735044574025,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044575818,0.0001712,94282.0,94281.0,1.74645636]
["bitfinex","BTCUSD",1735044578676,0.0001712,94282.0,94281.0,1.73745636]
["bitfinex","BTCUSD",1735044579144,0.0001712,94282.0,94281.0,1.74645636]
["bitfinex","BTCUSD",1735044579836,0.0001712,94282.0,94281.0,1.98465996]
["bitfinex","BTCUSD",1735044581947,2e-07,94282.0,94281.0,1.98465996]
["bitfinex","BTCUSD",1735044583002,2e-07,94282.0,94281.0,1.43495996]
["bitfinex","BTCUSD",1735044583210,2e-07,94282.0,94281.0,1.42595996]
["bitfinex","BTCUSD",1735044583799,2e-07,94282.0,94281.0,1.43495996]
["bitfinex","BTCUSD",1735044584478,2e-07,94282.0,94281.0,1.19675636]
["bitfinex","BTCUSD",1735044584894,2e-07,94282.0,94281.0,1.18775636]
["bitfinex","BTCUSD",1735044585157,2e-07,94282.0,94281.0,1.19675636]
["bitfinex","BTCUSD",1735044587895,2e-07,94282.0,94281.0,1.21444587]
["bitfinex","BTCUSD",1735044588442,2e-07,94282.0,94281.0,1.06444587]
["bitfinex","BTCUSD",1735044588845,0.0458002,94282.0,94281.0,0.36961243]
["bitfinex","BTCUSD",1735044589051,0.0458002,94282.0,94281.0,0.1107999]
["bitfinex","BTCUSD",1735044589263,0.0458002,94282.0,94281.0,0.1197999]
["bitfinex","BTCUSD",1735044589514,0.0458002,94282.0,94281.0,0.1127999]
["bitfinex","BTCUSD",1735044589690,0.1234002,94282.0,94281.0,0.1037999]
["bitfinex","BTCUSD",1735044589892,0.1234002,94282.0,94281.0,0.1187999]
["bitfinex","BTCUSD",1735044590111,0.1234002,94282.0,94281.0,0.02349956]
["bitfinex","BTCUSD",1735044590898,0.1234002,94282.0,94281.0,0.12252373]
["bitfinex","BTCUSD",1735044591082,0.1234002,94282.0,94281.0,0.01749956]
["bitfinex","BTCUSD",1735044591465,0.1234002,94282.0,94281.0,0.01149956]
["bitfinex","BTCUSD",1735044591874,0.1234002,94282.0,94281.0,0.11852373]
["bitfinex","BTCUSD",1735044592059,0.1234002,94282.0,94281.0,0.11052373]
["bitfinex","BTCUSD",1735044592246,0.1234002,94282.0,94281.0,0.10752373]
["bitfinex","BTCUSD",1735044592462,0.1234002,94282.0,94281.0,0.11552373]
["bitfinex","BTCUSD",1735044592665,0.1234002,94282.0,94281.0,0.1847184]
["bitfinex","BTCUSD",1735044593055,0.1234002,94282.0,94281.0,0.1887184]
["bitfinex","BTCUSD",1735044593354,0.1234002,94282.0,94281.0,0.1847184]
["bitfinex","BTCUSD",1735044593721,0.0776002,94282.0,94281.0,0.10952373]
["bitfinex","BTCUSD",1735044594143,0.0776002,94282.0,94281.0,0.21151005]
["bitfinex","BTCUSD",1735044594323,0.0776002,94282.0,94281.0,0.21351005]
["bitfinex","BTCUSD",1735044594521,2e-07,94282.0,94281.0,0.21851005]
["bitfinex","BTCUSD",1735044594789,2e-07,94282.0,94281.0,0.21151005]
["bitfinex","BTCUSD",1735044595080,2e-07,94282.0,94281.0,0.21751005]
["bitfinex","BTCUSD",1735044595257,2e-07,94282.0,94281.0,0.21951005]
["bitfinex","BTCUSD",1735044595465,2e-07,94282.0,94281.0,0.21351005]
["bitfinex","BTCUSD",1735044595657,2e-07,94282.0,94281.0,0.23840461]
["bitfinex","BTCUSD",1735044595868,2e-07,94282.0,94281.0,0.23440461]
["bitfinex","BTCUSD",1735044596063,2e-07,94282.0,94281.0,0.21451005]
["bitfinex","BTCUSD",1735044596789,2e-07,94282.0,94281.0,0.21851005]
["bitfinex","BTCUSD",1735044597211,2e-07,94282.0,94281.0,0.21551005]
["bitfinex","BTCUSD",1735044597410,2e-07,94282.0,94281.0,0.21851005]
["bitfinex","BTCUSD",1735044597947,2e-07,94282.0,94281.0,0.21559555]
["bitfinex","BTCUSD",1735044598118,2e-07,94282.0,94281.0,0.21159555]
["bitfinex","BTCUSD",1735044598426,2e-07,94282.0,94281.0,0.22159555]
["bitfinex","BTCUSD",1735044598634,2e-07,94282.0,94281.0,0.21459555]
["bitfinex","BTCUSD",1735044598864,2e-07,94282.0,94281.0,0.21859555]
["bitfinex","BTCUSD",1735044598972,2e-07,94282.0,94281.0,0.22159555]
["bitfinex","BTCUSD",1735044601582,2e-07,94282.0,94281.0,0.30739641]
["bitfinex","BTCUSD",1735044602027,2e-07,94282.0,94281.0,0.21859555]
["bitfinex","BTCUSD",1735044602225,2e-07,94282.0,94281.0,0.21159555]
["bitfinex","BTCUSD",1735044602398,2e-07,94282.0,94281.0,0.21459555]
["bitfinex","BTCUSD",1735044602596,2e-07,94282.0,94281.0,0.22259555]
["bitfinex","BTCUSD",1735044607933,2e-07,94282.0,94281.0,0.30109555]
["bitfinex","BTCUSD",1735044608205,2e-07,94282.0,94281.0,0.40484641]
["bitfinex","BTCUSD",1735044608406,2e-07,94282.0,94281.0,0.62023155]
["bitfinex","BTCUSD",1735044609424,2e-07,94282.0,94281.0,0.61223155]
["bitfinex","BTCUSD",1735044610098,2e-07,94282.0,94281.0,1.80421822]
["bitfinex","BTCUSD",1735044610313,2e-07,94282.0,94281.0,1.81021822]
["bitfinex","BTCUSD",1735044610531,2e-07,94282.0,94281.0,1.81521822]
["bitfinex","BTCUSD",1735044610735,2e-07,94282.0,94281.0,1.91920454]
["bitfinex","BTCUSD",1735044610937,2e-07,94282.0,94281.0,1.91420454]
["bitfinex","BTCUSD",1735044611222,2e-07,94282.0,94281.0,1.92020454]
["bitfinex","BTCUSD",1735044611396,2e-07,94282.0,94281.0,1.72960385]
["bitfinex","BTCUSD",1735044611770,2e-07,94282.0,94281.0,1.72360385]
["bitfinex","BTCUSD",1735044612359,2e-07,94282.0,94281.0,1.73260385]
["bitfinex","BTCUSD",1735044612742,2e-07,94282.0,94281.0,1.72360385]
["bitfinex","BTCUSD",1735044612917,2e-07,94282.0,94281.0,1.73260385]
["bitfinex","BTCUSD",1735044613318,2e-07,94282.0,94281.0,1.72360385]
["bitfinex","BTCUSD",1735044613679,2e-07,94282.0,94281.0,1.73260385]
["bitfinex","BTCUSD",1735044614942,2e-07,94282.0,94281.0,1.42959336]
["bitfinex","BTCUSD",1735044615174,2e-07,94282.0,94281.0,1.62861753]
["bitfinex","BTCUSD",1735044615975,2e-07,94282.0,94281.0,1.07891753]
["bitfinex","BTCUSD",1735044617158,2e-07,94282.0,94281.0,1.62861753]
["bitfinex","BTCUSD",1735044617369,0.000171,94293.0,94292.0,0.63943117]
["bitfinex","BTCUSD",1735044617567,0.000171,94293.0,94292.0,0.84740381]
["bitfinex","BTCUSD",1735044617773,0.000171,94293.0,94292.0,0.85584495]
["bitfinex","BTCUSD",1735044617974,0.000171,94293.0,94292.0,0.95584495]
["bitfinex","BTCUSD",1735044618178,0.000171,94293.0,94292.0,1.00384495]
["bitfinex","BTCUSD",1735044618578,0.000171,94293.0,94292.0,1.00400424]
["bitfinex","BTCUSD",1735044619123,0.000171,94293.0,94292.0,1.60280999]
["bitfinex","BTCUSD",1735044619252,0.000171,94293.0,94292.0,1.59380999]
["bitfinex","BTCUSD",1735044619664,0.000171,94293.0,94292.0,1.61080999]
["bitfinex","BTCUSD",1735044619898,0.000171,94293.0,94292.0,1.60180999]
["bitfinex","BTCUSD",1735044620098,0.000171,94293.0,94292.0,1.37269022]
["bitfinex","BTCUSD",1735044620305,0.000171,94293.0,94292.0,1.36469022]
["bitfinex","BTCUSD",1735044620765,0.000171,94293.0,94292.0,1.37369022]
["bitfinex","BTCUSD",1735044621205,0.000171,94293.0,94292.0,1.36469022]
["bitfinex","BTCUSD",1735044621339,0.000171,94293.0,94292.0,1.37369022]
["bitfinex","BTCUSD",1735044621546,0.000171,94293.0,94292.0,1.38425166]
["bitfinex","BTCUSD",1735044621992,0.000171,94293.0,94292.0,1.93395166]
["bitfinex","BTCUSD",1735044623428,0.000171,94293.0,94292.0,2.12433669]
["bitfinex","BTCUSD",1735044624709,1e-06,94293.0,94292.0,1.93395166]
["bitfinex","BTCUSD",1735044625681,1e-06,94293.0,94292.0,2.16297841]
["bitfinex","BTCUSD",1735044626264,1e-06,94293.0,94292.0,2.17197841]
["bitfinex","BTCUSD",1735044626876,1e-06,94303.0,94302.0,0.74440817]
["bitfinex","BTCUSD",1735044627081,1e-06,94303.0,94302.0,0.95238081]
["bitfinex","BTCUSD",1735044627306,1e-06,94303.0,94302.0,0.96080672]
["bitfinex","BTCUSD",1735044628687,1e-06,94303.0,94302.0,1.3124927]
["bitfinex","BTCUSD",1735044629049,1e-06,94303.0,94302.0,1.3214927]
["bitfinex","BTCUSD",1735044629603,1e-06,94303.0,94302.0,0.96080672]
["bitfinex","BTCUSD",1735044629794,1e-06,94303.0,94302.0,0.89550672]
["bitfinex","BTCUSD",1735044630563,1e-06,94303.0,94302.0,0.88650672]
["bitfinex","BTCUSD",1735044630907,1e-06,94303.0,94302.0,0.87750672]
["bitfinex","BTCUSD",1735044631142,1e-06,94303.0,94302.0,1.42720672]
["bitfinex","BTCUSD",1735044631263,1e-06,94303.0,94302.0,1.44825968]
["bitfinex","BTCUSD",1735044631750,1e-06,94303.0,94302.0,1.45874015]
["bitfinex","BTCUSD",1735044631978,1e-06,94303.0,94302.0,1.46774015]
["bitfinex","BTCUSD",1735044632178,1e-06,94303.0,94302.0,1.47674015]
["bitfinex","BTCUSD",1735044632386,1e-06,94303.0,94302.0,1.37275383]
["bitfinex","BTCUSD",1735044632594,1e-06,94303.0,94302.0,1.02275383]
["bitfinex","BTCUSD",1735044632786,0.077401,94303.0,94302.0,0.4415204]
["bitfinex","BTCUSD",1735044632989,0.124601,94303.0,94302.0,0.34249623]
["bitfinex","BTCUSD",1735044633190,0.1323753,94303.0,94302.0,0.23850991]
["bitfinex","BTCUSD",1735044633417,0.124601,94303.0,94302.0,0.23850991]
["bitfinex","BTCUSD",1735044633803,0.124601,94303.0,94302.0,0.02642591]
["bitfinex","BTCUSD",1735044634037,0.124601,94303.0,94302.0,0.00842591]
["bitfinex","BTCUSD",1735044634776,0.124601,94303.0,94292.0,0.21226629]
["bitfinex","BTCUSD",1735044634777,0.0774,94302.0,94292.0,0.00015929]
["bitfinex","BTCUSD",1735044635225,0.047201,94303.0,94292.0,0.00015929]
["bitfinex","BTCUSD",1735044635226,0.0774,94300.0,94292.0,0.00015929]
["bitfinex","BTCUSD",1735044635430,0.0774,94298.0,94292.0,0.00015929]
["bitfinex","BTCUSD",1735044635944,0.0774,94298.0,94292.0,0.00515929]
["bitfinex","BTCUSD",1735044636064,0.0774,94298.0,94292.0,0.00015929]
["bitfinex","BTCUSD",1735044636502,0.0774,94298.0,94292.0,0.00615929]
["bitfinex","BTCUSD",1735044636747,0.0774,94298.0,94293.0,0.09902417]
["bitfinex","BTCUSD",1735044636896,0.0774,94298.0,94292.0,0.00415929]
["bitfinex","BTCUSD",1735044637103,0.0774,94298.0,94296.0,0.09902417]
["bitfinex","BTCUSD",1735044637318,0.0774,94298.0,94293.0,0.09902417]
["bitfinex","BTCUSD",1735044637608,0.0774,94298.0,94295.0,0.09902417]
["bitfinex","BTCUSD",1735044639616,0.0774,94298.0,94295.0,0.10002417]
["bitfinex","BTCUSD",1735044640001,0.0774,94298.0,94296.0,0.31112217]
["bitfinex","BTCUSD",1735044640456,0.0774,94298.0,94297.0,0.03122815]
["bitfinex","BTCUSD",1735044640861,0.0774,94298.0,94296.0,0.31112217]
["bitfinex","BTCUSD",1735044641066,0.0774,94298.0,94297.0,0.11317411]
["bitfinex","BTCUSD",1735044643267,0.0774,94298.0,94297.0,0.11517411]
["bitfinex","BTCUSD",1735044644146,0.0774,94298.0,94297.0,0.11317411]
["bitfinex","BTCUSD",1735044644317,0.0774,94298.0,94297.0,0.11917411]
["bitfinex","BTCUSD",1735044645889,0.0774,94298.0,94297.0,0.12117411]
["bitfinex","BTCUSD",1735044646391,0.0774,94298.0,94297.0,0.01718779]
["bitfinex","BTCUSD",1735044651093,1e-06,94303.0,94298.0,0.212093]
["bitfinex","BTCUSD",1735044651623,1e-06,94303.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735044651928,1e-06,94303.0,94301.0,0.00919981]
["bitfinex","BTCUSD",1735044653513,1e-06,94303.0,94301.0,0.01319981]
["bitfinex","BTCUSD",1735044653872,1e-06,94303.0,94301.0,0.01419981]
["bitfinex","BTCUSD",1735044657307,1e-06,94303.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735044657713,1e-06,94303.0,94302.0,0.22128327]
["bitfinex","BTCUSD",1735044658345,1e-06,94303.0,94302.0,0.00919927]
["bitfinex","BTCUSD",1735044658529,1e-06,94303.0,94302.0,0.01019927]
["bitfinex","BTCUSD",1735044659126,1e-06,94303.0,94302.0,0.01419927]
["bitfinex","BTCUSD",1735044660211,1e-06,94303.0,94302.0,0.22628327]
["bitfinex","BTCUSD",1735044663147,1e-06,94303.0,94302.0,0.33026959]
["bitfinex","BTCUSD",1735044665964,1e-06,94303.0,94302.0,0.34090876]
["bitfinex","BTCUSD",1735044666328,1e-06,94303.0,94302.0,0.33026959]
["bitfinex","BTCUSD",1735044670234,1e-06,94303.0,94302.0,0.33035509]
["bitfinex","BTCUSD",1735044674419,1e-06,94303.0,94302.0,0.01428477]
["bitfinex","BTCUSD",1735044675554,0.078501,94303.0,94302.0,0.01428477]
["bitfinex","BTCUSD",1735044675758,0.1335401,94303.0,94302.0,0.01428477]
["bitfinex","BTCUSD",1735044675971,0.1335401,94303.0,94302.0,0.0050855]
["bitfinex","BTCUSD",1735044677789,0.078501,94303.0,94302.0,0.0050855]
["bitfinex","BTCUSD",1735044678221,0.078501,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044678389,0.078501,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044678806,0.078501,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735044679010,1e-06,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044679211,0.001001,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044679411,0.001001,94303.0,94302.0,0.00939271]
["bitfinex","BTCUSD",1735044679614,1e-06,94303.0,94302.0,0.00939271]
["bitfinex","BTCUSD",1735044680021,1e-06,94303.0,94302.0,0.01039271]
["bitfinex","BTCUSD",1735044680228,0.0285163,94303.0,94302.0,0.01039271]
["bitfinex","BTCUSD",1735044680470,0.0285163,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735044680673,0.0285163,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044680919,1e-06,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044681155,1e-06,94303.0,94302.0,0.00939271]
["bitfinex","BTCUSD",1735044681364,1e-06,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044681597,1e-06,94303.0,94302.0,0.00939271]
["bitfinex","BTCUSD",1735044681796,1e-06,94303.0,94302.0,8.55e-05]
["bitfinex","BTCUSD",1735044682008,1e-06,94303.0,94302.0,0.01039271]
["bitfinex","BTCUSD",1735044682222,1e-06,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735044682401,1e-06,94303.0,94302.0,0.00939271]
["bitfinex","BTCUSD",1735044682603,1e-06,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735044682769,1e-06,94303.0,94302.0,0.01039271]
["bitfinex","BTCUSD",1735044682968,1e-06,94303.0,94302.0,0.0010855]
["bitfinex","BTCUSD",1735044684609,1e-06,94303.0,94302.0,0.01039089]
["bitfinex","BTCUSD",1735044690051,1e-06,94303.0,94302.0,0.11437721]
["bitfinex","BTCUSD",1735044690256,1e-06,94303.0,94302.0,0.21340138]
["bitfinex","BTCUSD",1735044691627,1e-06,94303.0,94302.0,0.30603631]
["bitfinex","BTCUSD",1735044691830,1e-06,94303.0,94302.0,0.30803631]
["bitfinex","BTCUSD",1735044692032,1e-06,94303.0,94302.0,0.21540138]
["bitfinex","BTCUSD",1735044692402,1e-06,94303.0,94302.0,0.21440138]
["bitfinex","BTCUSD",1735044693338,1e-06,94303.0,94302.0,0.21540138]
["bitfinex","BTCUSD",1735044693544,1e-06,94303.0,94302.0,0.21440138]
["bitfinex","BTCUSD",1735044694076,1e-06,94303.0,94302.0,0.23001562]
["bitfinex","BTCUSD",1735044700220,1e-06,94303.0,94302.0,0.23001562]
["bitfinex","BTCUSD",1735044701627,1e-06,94303.0,94302.0,0.32646034]
["bitfinex","BTCUSD",1735044701787,1e-06,94303.0,94302.0,0.44976034]
["bitfinex","BTCUSD",1735044701989,1e-06,94303.0,94302.0,0.35331562]
["bitfinex","BTCUSD",1735044706065,1e-06,94303.0,94302.0,0.35131562]
["bitfinex","BTCUSD",1735044706585,1e-06,94303.0,94302.0,0.36031562]
["bitfinex","BTCUSD",1735044706791,1e-06,94303.0,94302.0,0.35531562]
["bitfinex","BTCUSD",1735044707222,1e-06,94303.0,94302.0,0.36031562]
["bitfinex","BTCUSD",1735044713433,1e-06,94303.0,94302.0,0.23701562]
["bitfinex","BTCUSD",1735044713997,1e-06,94303.0,94302.0,0.13799145]
["bitfinex","BTCUSD",1735044714202,1e-06,94303.0,94302.0,0.23701562]
["bitfinex","BTCUSD",1735044718691,1e-06,94303.0,94302.0,0.13799145]
["bitfinex","BTCUSD",1735044719550,1e-06,94303.0,94302.0,0.1330293]
["bitfinex","BTCUSD",1735044719745,1e-06,94303.0,94302.0,0.03400513]
["bitfinex","BTCUSD",1735044719980,1e-06,94303.0,94302.0,0.1330293]
["bitfinex","BTCUSD",1735044722729,1e-06,94303.0,94302.0,0.31861562]
["bitfinex","BTCUSD",1735044723055,1e-06,94303.0,94302.0,0.23701562]
["bitfinex","BTCUSD",1735044735106,1e-06,94303.0,94302.0,0.13799145]
["bitfinex","BTCUSD",1735044737297,1e-06,94303.0,94302.0,0.23701562]
["bitfinex","BTCUSD",1735044737493,1e-06,94303.0,94302.0,0.13799145]
["bitfinex","BTCUSD",1735044737705,1e-06,94303.0,94302.0,0.1330293]
["bitfinex","BTCUSD",1735044741923,1e-06,94303.0,94302.0,0.03400513]
["bitfinex","BTCUSD",1735044742452,1e-06,94303.0,94302.0,0.1330293]
["bitfinex","BTCUSD",1735044744906,1e-06,94303.0,94302.0,0.1280293]
["bitfinex","BTCUSD",1735044745235,1e-06,94303.0,94302.0,0.1300293]
["bitfinex","BTCUSD",1735044746014,1e-06,94303.0,94302.0,0.1210293]
["bitfinex","BTCUSD",1735044746216,1e-06,94303.0,94302.0,0.1270293]
["bitfinex","BTCUSD",1735044749875,1e-06,94303.0,94302.0,0.02800513]
["bitfinex","BTCUSD",1735044750279,1e-06,94303.0,94302.0,0.1270293]
["bitfinex","BTCUSD",1735044761867,1e-06,94303.0,94302.0,0.02800513]
["bitfinex","BTCUSD",1735044762082,1e-06,94303.0,94302.0,0.1270293]
["bitfinex","BTCUSD",1735044781663,1e-06,94303.0,94302.0,0.02800513]
["bitfinex","BTCUSD",1735044782099,1e-06,94303.0,94302.0,0.1270293]
["bitfinex","BTCUSD",1735044782478,1e-06,94303.0,94302.0,0.02800513]
["bitfinex","BTCUSD",1735044783495,1e-06,94303.0,94302.0,0.1270293]
["bitfinex","BTCUSD",1735044783748,1e-06,94303.0,94302.0,0.02800513]
["bitfinex","BTCUSD",1735044790425,1e-06,94303.0,94302.0,0.34407545]
["bitfinex","BTCUSD",1735044790561,1e-06,94303.0,94302.0,0.42387545]
["bitfinex","BTCUSD",1735044797141,1e-06,94303.0,94302.0,0.47297545]
["bitfinex","BTCUSD",1735044798880,1e-06,94303.0,94302.0,0.57199962]
["bitfinex","BTCUSD",1735044799470,1e-06,94303.0,94302.0,0.66109163]
["bitfinex","BTCUSD",1735044799676,1e-06,94303.0,94302.0,0.80909163]
["bitfinex","BTCUSD",1735044799881,1e-06,94303.0,94302.0,0.81109163]
["bitfinex","BTCUSD",1735044800299,1e-06,94303.0,94302.0,0.81509163]
["bitfinex","BTCUSD",1735044800704,1e-06,94303.0,94302.0,0.81809163]
["bitfinex","BTCUSD",1735044800936,1e-06,94303.0,94302.0,1.21836466]
["bitfinex","BTCUSD",1735044801759,1e-06,94303.0,94302.0,1.21236466]
["bitfinex","BTCUSD",1735044801917,1e-06,94303.0,94302.0,0.72399962]
["bitfinex","BTCUSD",1735044802293,1e-06,94303.0,94302.0,0.72099962]
["bitfinex","BTCUSD",1735044802715,1e-06,94303.0,94302.0,0.73499962]
["bitfinex","BTCUSD",1735044803004,1e-06,94303.0,94302.0,0.72299962]
["bitfinex","BTCUSD",1735044803225,1e-06,94303.0,94302.0,0.73199962]
["bitfinex","BTCUSD",1735044803507,1e-06,94303.0,94302.0,0.71999962]
["bitfinex","BTCUSD",1735044803913,1e-06,94303.0,94302.0,0.71399962]
["bitfinex","BTCUSD",1735044804043,1e-06,94303.0,94302.0,0.71999962]
["bitfinex","BTCUSD",1735044804253,1e-06,94303.0,94302.0,1.21576595]
["bitfinex","BTCUSD",1735044805325,1e-06,94303.0,94302.0,1.22476595]
["bitfinex","BTCUSD",1735044805671,1e-06,94303.0,94302.0,0.87224587]
["bitfinex","BTCUSD",1735044806641,1e-06,94303.0,94302.0,0.9192393]
["bitfinex","BTCUSD",1735044807768,1e-06,94303.0,94302.0,1.27162202]
["bitfinex","BTCUSD",1735044807971,1e-06,94303.0,94302.0,1.26262202]
["bitfinex","BTCUSD",1735044808172,1e-06,94303.0,94302.0,1.27162202]
["bitfinex","BTCUSD",1735044808974,1e-06,94303.0,94302.0,1.26562202]
["bitfinex","BTCUSD",1735044809177,1e-06,94303.0,94302.0,1.27162202]
["bitfinex","BTCUSD",1735044809305,1e-06,94303.0,94302.0,1.26262202]
["bitfinex","BTCUSD",1735044809514,1e-06,94303.0,94302.0,1.25662202]
["bitfinex","BTCUSD",1735044809750,1e-06,94303.0,94302.0,0.72299962]
["bitfinex","BTCUSD",1735044809998,1e-06,94303.0,94302.0,0.72899962]
["bitfinex","BTCUSD",1735044811083,1e-06,94303.0,94302.0,0.71999962]
["bitfinex","BTCUSD",1735044811257,1e-06,94303.0,94302.0,0.72899962]
["bitfinex","BTCUSD",1735044813365,1e-06,94303.0,94302.0,0.82442187]
["bitfinex","BTCUSD",1735044813924,1e-06,94303.0,94302.0,0.74462187]
["bitfinex","BTCUSD",1735044814126,1e-06,94303.0,94302.0,0.6455977]
["bitfinex","BTCUSD",1735044814338,1e-06,94303.0,94302.0,0.55017545]
["bitfinex","BTCUSD",1735044814536,1e-06,94303.0,94302.0,0.49919962]
["bitfinex","BTCUSD",1735044814943,1e-06,94303.0,94302.0,0.13899145]
["bitfinex","BTCUSD",1735044815127,1e-06,94303.0,94302.0,0.23801562]
["bitfinex","BTCUSD",1735044815613,1e-06,94303.0,94302.0,0.13899145]
["bitfinex","BTCUSD",1735044815886,1e-06,94303.0,94302.0,0.23801562]
["bitfinex","BTCUSD",1735044816059,1e-06,94303.0,94302.0,0.23201562]
["bitfinex","BTCUSD",1735044816466,1e-06,94303.0,94302.0,0.13699145]
["bitfinex","BTCUSD",1735044816872,1e-06,94303.0,94302.0,0.23201562]
["bitfinex","BTCUSD",1735044817032,1e-06,94303.0,94302.0,0.22301562]
["bitfinex","BTCUSD",1735044817492,1e-06,94303.0,94302.0,0.23201562]
["bitfinex","BTCUSD",1735044817693,1e-06,94303.0,94302.0,0.22301562]
["bitfinex","BTCUSD",1735044818101,1e-06,94303.0,94302.0,0.23001562]
["bitfinex","BTCUSD",1735044818306,1e-06,94303.0,94302.0,0.23301562]
["bitfinex","BTCUSD",1735044818653,0.002001,94303.0,94302.0,0.23301562]
["bitfinex","BTCUSD",1735044832543,0.002001,94303.0,94302.0,0.36141562]
["bitfinex","BTCUSD",1735044835246,0.002001,94303.0,94302.0,0.28171562]
["bitfinex","BTCUSD",1735044843601,0.002001,94303.0,94302.0,0.18269145]
["bitfinex","BTCUSD",1735044843825,0.002001,94303.0,94302.0,0.28171562]
["bitfinex","BTCUSD",1735044850877,0.002001,94303.0,94302.0,0.18269145]
["bitfinex","BTCUSD",1735044851096,0.002001,94303.0,94302.0,0.28171562]
["bitfinex","BTCUSD",1735044851442,0.002001,94303.0,94302.0,0.18269145]
["bitfinex","BTCUSD",1735044851643,0.002001,94303.0,94302.0,0.28171562]
["bitfinex","BTCUSD",1735044851854,0.002001,94303.0,94302.0,0.18269145]
["bitfinex","BTCUSD",1735044852253,0.002001,94303.0,94302.0,0.28171562]
["bitfinex","BTCUSD",1735044852359,0.002001,94303.0,94302.0,0.23301562]
["bitfinex","BTCUSD",1735044853106,0.002001,94303.0,94302.0,0.23001562]
["bitfinex","BTCUSD",1735044853314,0.002001,94303.0,94302.0,0.13099145]
["bitfinex","BTCUSD",1735044853506,0.002001,94303.0,94302.0,0.12599145]
["bitfinex","BTCUSD",1735044853710,0.002001,94303.0,94302.0,0.13199145]
["bitfinex","BTCUSD",1735044854301,0.002001,94303.0,94302.0,0.23101562]
["bitfinex","BTCUSD",1735044855351,0.002001,94303.0,94302.0,0.13199145]
["bitfinex","BTCUSD",1735044855571,0.002001,94303.0,94302.0,0.23101562]
["bitfinex","BTCUSD",1735044862158,0.002001,94303.0,94302.0,0.13199145]
["bitfinex","BTCUSD",1735044862388,0.002001,94303.0,94302.0,0.12137721]
["bitfinex","BTCUSD",1735044862596,0.002001,94303.0,94302.0,0.01739089]
["bitfinex","BTCUSD",1735044863577,0.002001,94303.0,94302.0,0.11641506]
["bitfinex","BTCUSD",1735044864571,0.002001,94303.0,94302.0,0.11664612]
["bitfinex","BTCUSD",1735044865865,0.002001,94303.0,94302.0,0.01762195]
["bitfinex","BTCUSD",1735044866193,0.002001,94303.0,94302.0,0.11664612]
["bitfinex","BTCUSD",1735044867562,0.002001,94303.0,94302.0,0.01762195]
["bitfinex","BTCUSD",1735044867768,0.002001,94303.0,94302.0,0.11664612]
["bitfinex","BTCUSD",1735044868447,0.002001,94303.0,94302.0,0.11464612]
["bitfinex","BTCUSD",1735044868659,0.002001,94303.0,94302.0,0.11664612]
["bitfinex","BTCUSD",1735044869086,0.002001,94303.0,94302.0,0.11464612]
["bitfinex","BTCUSD",1735044869317,0.002001,94303.0,94302.0,0.01562195]
["bitfinex","BTCUSD",1735044869523,0.002001,94303.0,94302.0,0.11664612]
["bitfinex","BTCUSD",1735044869733,0.002001,94303.0,94302.0,0.01762195]
["bitfinex","BTCUSD",1735044871373,0.002001,94303.0,94302.0,0.01562195]
["bitfinex","BTCUSD",1735044871716,0.002001,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044874459,0.0100553,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044876085,0.002001,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044877474,0.00184059,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044877858,0.00201159,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044879092,0.08301159,94303.0,94302.0,0.01662195]
["bitfinex","BTCUSD",1735044879297,0.08301159,94303.0,94302.0,0.0070855]
["bitfinex","BTCUSD",1735044880098,0.11360221,94303.0,94302.0,0.0070855]
["bitfinex","BTCUSD",1735044880269,0.26628853,94303.0,94302.0,0.0070855]
["bitfinex","BTCUSD",1735044880572,0.26628853,94303.0,94302.0,0.0050855]
["bitfinex","BTCUSD",1735044881174,0.26628853,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044882354,0.23569791,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044882711,0.48667374,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044883708,0.38667374,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044883875,0.48667374,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044884074,0.38667374,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044884495,0.48667374,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044885221,0.59066006,94303.0,94302.0,0.0040855]
["bitfinex","BTCUSD",1735044885410,0.59066006,94303.0,94302.0,0.0030855]
["bitfinex","BTCUSD",1735044886026,0.68578798,94303.0,94302.0,0.0030855]
["bitfinex","BTCUSD",1735044887984,0.59066006,94303.0,94302.0,0.0030855]
["bitfinex","BTCUSD",1735044889159,0.73328536,94303.0,94302.0,0.0030855]
["bitfinex","BTCUSD",1735044889528,0.73328536,94303.0,94302.0,0.003171]
["bitfinex","BTCUSD",1735044890562,0.73328536,94303.0,94302.0,0.002171]
["bitfinex","BTCUSD",1735044891322,0.59066006,94303.0,94302.0,0.002171]
["bitfinex","BTCUSD",1735044894860,0.59166006,94303.0,94302.0,0.002171]
["bitfinex","BTCUSD",1735044895196,0.46307083,94297.0,94296.0,9e-07]
["bitfinex","BTCUSD",1735044895402,0.76118848,94297.0,94296.0,9e-07]
["bitfinex","BTCUSD",1735044895602,0.212149,94274.0,94263.0,0.04623119]
["bitfinex","BTCUSD",1735044895807,0.212149,94274.0,94264.0,0.00959663]
["bitfinex","BTCUSD",1735044898126,0.212149,94274.0,94264.0,0.01059663]
["bitfinex","BTCUSD",1735044898565,0.212149,94274.0,94264.0,0.001]
["bitfinex","BTCUSD",1735044898835,0.0636429,94273.0,94264.0,0.001]
["bitfinex","BTCUSD",1735044899269,0.212152,94272.0,94264.0,0.001]
["bitfinex","BTCUSD",1735044899501,0.212152,94272.0,94263.0,5.229e-05]
["bitfinex","BTCUSD",1735044900652,0.0636429,94273.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044900837,0.212152,94272.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044901043,0.04034342,94271.0,94265.0,0.00959604]
["bitfinex","BTCUSD",1735044901243,0.04034342,94271.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044902280,0.01087179,94279.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044902477,0.212121,94286.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044902724,0.212121,94286.0,94267.0,0.00964821]
["bitfinex","BTCUSD",1735044903272,0.01170595,94283.0,94267.0,0.00964821]
["bitfinex","BTCUSD",1735044903480,0.04408865,94283.0,94267.0,0.00964821]
["bitfinex","BTCUSD",1735044903862,0.001,94279.0,94267.0,0.00964821]
["bitfinex","BTCUSD",1735044904063,0.001,94279.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044904273,0.04608865,94283.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044904482,0.04608865,94283.0,94267.0,0.00964821]
["bitfinex","BTCUSD",1735044904686,0.05703257,94282.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044904937,0.26916357,94282.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044905609,0.05703257,94282.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044905831,0.212141,94277.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044906414,0.21215,94273.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044906642,0.0425293,94272.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044907061,0.212143,94276.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044907681,0.212133,94281.0,94266.0,0.0781]
["bitfinex","BTCUSD",1735044907899,0.212133,94281.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044908105,0.05703257,94282.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044908106,0.1,94270.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044908338,0.31313883,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044908536,0.41712515,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044908923,0.31712515,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1735044909260,0.31712515,94267.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044909261,0.212167,94265.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044910546,0.64842915,94265.0,94264.0,8.55e-05]
["bitfinex","BTCUSD",1735044910775,0.70652241,94265.0,94264.0,5e-07]
["bitfinex","BTCUSD",1735044910969,0.70652241,94265.0,94263.0,5.229e-05]
["bitfinex","BTCUSD",1735044910970,0.27774514,94264.0,94263.0,7.9e-07]
["bitfinex","BTCUSD",1735044911140,0.27774514,94264.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044911141,0.31316083,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044911343,0.56714715,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044911567,0.59391646,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044911758,0.62062103,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044911963,0.66723326,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044913182,0.66923326,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044913488,0.66823326,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044913662,0.67523326,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044914063,0.76053326,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044914911,0.90261325,94257.0,94256.0,7.9e-07]
["bitfinex","BTCUSD",1735044915644,0.00097583,94230.0,94214.0,0.07682829]
["bitfinex","BTCUSD",1735044915846,0.21226,94225.0,94214.0,0.07682829]
["bitfinex","BTCUSD",1735044916061,0.21226,94225.0,94215.0,0.00971521]
["bitfinex","BTCUSD",1735044916221,0.21226,94225.0,94214.0,0.07682829]
["bitfinex","BTCUSD",1735044916859,0.21241716,94225.0,94214.0,0.07782829]
["bitfinex","BTCUSD",1735044917180,0.01663166,94223.0,94214.0,0.07782829]
["bitfinex","BTCUSD",1735044917390,0.01663166,94223.0,94215.0,0.00975959]
["bitfinex","BTCUSD",1735044919459,0.01663166,94223.0,94215.0,0.01375959]
["bitfinex","BTCUSD",1735044919665,0.01663166,94223.0,94215.0,0.001]
["bitfinex","BTCUSD",1735044920491,0.01663166,94223.0,94216.0,0.009759]
["bitfinex","BTCUSD",1735044920703,0.02860764,94222.0,94216.0,0.009759]
["bitfinex","BTCUSD",1735044920960,0.02860764,94222.0,94214.0,0.07682829]
["bitfinex","BTCUSD",1735044921086,0.02860764,94222.0,94217.0,0.00975841]
["bitfinex","BTCUSD",1735044921393,0.05718973,94225.0,94221.0,0.0493]
["bitfinex","BTCUSD",1735044921394,0.00015716,94225.0,94221.0,0.0493]
["bitfinex","BTCUSD",1735044921794,0.00015716,94225.0,94223.0,0.0774]
["bitfinex","BTCUSD",1735044922205,0.00015716,94225.0,94224.0,0.08716737]
["bitfinex","BTCUSD",1735044923396,0.00015716,94225.0,94224.0,0.08816737]
["bitfinex","BTCUSD",1735044924406,0.00032836,94225.0,94224.0,0.08816737]
["bitfinex","BTCUSD",1735044924638,0.00032836,94225.0,94224.0,0.09216737]
["bitfinex","BTCUSD",1735044925317,0.00032836,94225.0,94224.0,0.09116737]
["bitfinex","BTCUSD",1735044925461,0.00032836,94225.0,94224.0,0.08716737]
["bitfinex","BTCUSD",1735044925664,0.00032836,94225.0,94224.0,0.09216737]
["bitfinex","BTCUSD",1735044933651,0.00032836,94225.0,94224.0,0.10294821]
["bitfinex","BTCUSD",1735044934184,0.00032836,94225.0,94224.0,0.09894821]
["bitfinex","BTCUSD",1735044934382,0.00032836,94225.0,94224.0,0.10294821]
["bitfinex","BTCUSD",1735044934727,0.00032836,94225.0,94224.0,0.10394821]
["bitfinex","BTCUSD",1735044939765,0.00032836,94225.0,94224.0,0.09316737]
["bitfinex","BTCUSD",1735044956316,0.00032836,94225.0,94224.0,0.34187786]
["bitfinex","BTCUSD",1735044956528,0.09464537,94246.0,94234.0,0.09902417]
["bitfinex","BTCUSD",1735044956703,0.09464537,94246.0,94244.0,0.212214]
["bitfinex","BTCUSD",1735044956854,0.09464537,94246.0,94244.0,0.31620032]
["bitfinex","BTCUSD",1735044957061,0.09464537,94246.0,94245.0,0.00975038]
["bitfinex","BTCUSD",1735044957683,0.212177,94261.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735044957887,0.21233457,94261.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735044958116,0.21233457,94261.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735044958480,0.00015757,94261.0,94249.0,0.00974802]
["bitfinex","BTCUSD",1735044958912,0.00215757,94261.0,94249.0,0.00974802]
["bitfinex","BTCUSD",1735044959479,0.28013076,94261.0,94249.0,0.00974802]
["bitfinex","BTCUSD",1735044959681,0.28213076,94261.0,94249.0,0.00974802]
["bitfinex","BTCUSD",1735044960136,0.28213076,94261.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735044960287,0.28213076,94261.0,94250.0,0.00974743]
["bitfinex","BTCUSD",1735044960639,0.28213076,94261.0,94251.0,0.00974684]
["bitfinex","BTCUSD",1735044960815,0.28213076,94261.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735044961039,0.28213076,94261.0,94247.0,0.0097492]
["bitfinex","BTCUSD",1735044961435,0.28013076,94261.0,94247.0,0.0097492]
["bitfinex","BTCUSD",1735044961805,0.28113076,94261.0,94247.0,0.0097492]
["bitfinex","BTCUSD",1735044962232,0.28013076,94261.0,94247.0,0.0097492]
["bitfinex","BTCUSD",1735044962815,0.21233557,94261.0,94247.0,0.0097492]
["bitfinex","BTCUSD",1735044963542,0.21233557,94261.0,94244.0,0.3269691]
["bitfinex","BTCUSD",1735044963731,0.21233557,94261.0,94248.0,0.00973129]
["bitfinex","BTCUSD",1735044963939,0.21233557,94261.0,94247.0,0.0768]
["bitfinex","BTCUSD",1735044964110,0.21233557,94261.0,94249.0,0.0097307]
["bitfinex","BTCUSD",1735044964288,0.21233557,94261.0,94248.0,0.00973129]
["bitfinex","BTCUSD",1735044964494,0.212181,94259.0,94250.0,0.00973011]
["bitfinex","BTCUSD",1735044964695,0.212181,94259.0,94249.0,0.0097307]
["bitfinex","BTCUSD",1735044964919,0.212181,94259.0,94251.0,0.00972952]
["bitfinex","BTCUSD",1735044965138,0.212181,94259.0,94250.0,0.00973011]
["bitfinex","BTCUSD",1735044965477,0.212181,94259.0,94251.0,0.00972952]
["bitfinex","BTCUSD",1735044965863,0.212181,94259.0,94247.0,0.0768]
["bitfinex","BTCUSD",1735044966064,0.212181,94259.0,94248.0,0.00973129]
["bitfinex","BTCUSD",1735044966268,0.27297673,94259.0,94248.0,0.00973129]
["bitfinex","BTCUSD",1735044966615,0.4244,94251.0,94248.0,0.00973129]
["bitfinex","BTCUSD",1735044966771,0.4244,94251.0,94248.0,0.01073129]
["bitfinex","BTCUSD",1735044966930,0.212215,94244.0,94235.0,0.0457]
["bitfinex","BTCUSD",1735044967327,0.212215,94244.0,94236.0,0.00972701]
["bitfinex","BTCUSD",1735044968720,0.212215,94244.0,94236.0,0.01072701]
["bitfinex","BTCUSD",1735044969296,0.21221,94247.0,94236.0,0.01072701]
["bitfinex","BTCUSD",1735044970026,0.21221,94247.0,94236.0,0.01372701]
["bitfinex","BTCUSD",1735044970200,0.21221,94247.0,94236.0,0.01072701]
["bitfinex","BTCUSD",1735044970392,0.21221,94247.0,94236.0,0.01172701]
["bitfinex","BTCUSD",1735044971054,0.2546512,94247.0,94236.0,0.01172701]
["bitfinex","BTCUSD",1735044973056,0.08,94244.0,94236.0,0.01172701]
["bitfinex","BTCUSD",1735044973289,0.08,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1735044973500,0.212217,94243.0,94236.0,0.002]
["bitfinex","BTCUSD",1735044973717,0.212229,94238.0,94236.0,0.002]
["bitfinex","BTCUSD",1735044974367,0.212229,94238.0,94225.0,0.0769855]
["bitfinex","BTCUSD",1735044974572,0.01510684,94237.0,94225.0,0.0769855]
["bitfinex","BTCUSD",1735044974792,0.01510684,94237.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044976761,0.01510684,94237.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044978964,0.212233,94236.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044979136,0.01510684,94237.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044979341,0.02379301,94236.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044980504,0.02379301,94236.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044980943,0.02379301,94236.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044981678,0.212235,94235.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044981875,0.212237,94234.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044982078,0.03700272,94233.0,94226.0,0.0107377]
["bitfinex","BTCUSD",1735044982662,0.03700272,94233.0,94225.0,8.55e-05]
["bitfinex","BTCUSD",1735044982867,0.03700272,94233.0,94226.0,0.002]
["bitfinex","BTCUSD",1735044983097,0.03700272,94233.0,94226.0,0.0117377]
["bitfinex","BTCUSD",1735044983314,0.03700272,94233.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044983524,0.0424412,94232.0,94226.0,0.0127377]
["bitfinex","BTCUSD",1735044983727,0.0424412,94232.0,94226.0,0.0137377]
["bitfinex","BTCUSD",1735044984465,0.0424412,94232.0,94226.0,0.0127377]
["bitfinex","BTCUSD",1735044985466,0.0424412,94232.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044985670,0.0424412,94232.0,94226.0,0.0137377]
["bitfinex","BTCUSD",1735044986677,0.04908732,94231.0,94226.0,0.0137377]
["bitfinex","BTCUSD",1735044986871,0.42447,94235.0,94226.0,0.0137377]
["bitfinex","BTCUSD",1735044987072,0.212235,94235.0,94226.0,0.0137377]
["bitfinex","BTCUSD",1735044987548,0.212235,94235.0,94226.0,0.0127377]
["bitfinex","BTCUSD",1735044988428,0.212235,94235.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044988627,0.212239,94233.0,94226.0,0.0097377]
["bitfinex","BTCUSD",1735044988845,0.212239,94233.0,94226.0,0.005]
["bitfinex","BTCUSD",1735044989045,0.212239,94233.0,94226.0,0.001]
["bitfinex","BTCUSD",1735044989247,0.212239,94233.0,94225.0,8.55e-05]
["bitfinex","BTCUSD",1735044989414,0.212239,94233.0,94226.0,0.002]
["bitfinex","BTCUSD",1735044989619,0.03970816,94232.0,94225.0,8.55e-05]
["bitfinex","BTCUSD",1735044990370,0.03970816,94232.0,94225.0,0.0010855]
["bitfinex","BTCUSD",1735044990551,0.03970816,94232.0,94226.0,0.003]
["bitfinex","BTCUSD",1735044990748,0.000171,94237.0,94226.0,0.003]
["bitfinex","BTCUSD",1735044990946,0.10415732,94237.0,94226.0,0.003]
["bitfinex","BTCUSD",1735044991170,0.212233,94236.0,94226.0,0.003]
["bitfinex","BTCUSD",1735044991623,0.10415732,94237.0,94226.0,0.003]
["bitfinex","BTCUSD",1735044991919,0.06393905,94236.0,94225.0,0.0030855]
["bitfinex","BTCUSD",1735044992372,0.06393905,94236.0,94226.0,0.0097471]
["bitfinex","BTCUSD",1735044992574,0.06393905,94236.0,94226.0,0.0107471]
["bitfinex","BTCUSD",1735044992966,0.06393905,94236.0,94225.0,0.0010855]
["bitfinex","BTCUSD",1735044993197,0.06393905,94236.0,94227.0,0.00974651]
["bitfinex","BTCUSD",1735044993417,0.06393905,94236.0,94225.0,0.0010855]
["bitfinex","BTCUSD",1735044993418,0.06393905,94236.0,94226.0,0.0097471]
["bitfinex","BTCUSD",1735044993638,0.04803254,94235.0,94228.0,0.00974592]
["bitfinex","BTCUSD",1735044993831,0.04803254,94235.0,94227.0,0.00974651]
["bitfinex","BTCUSD",1735044994050,0.04803254,94235.0,94225.0,8.55e-05]
["bitfinex","BTCUSD",1735044994267,0.000171,94237.0,94228.0,0.00974592]
["bitfinex","BTCUSD",1735044994579,0.000171,94237.0,94229.0,0.00974533]
["bitfinex","BTCUSD",1735044994711,0.000171,94237.0,94226.0,0.213255]
["bitfinex","BTCUSD",1735044994916,0.000171,94237.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735044995182,0.000171,94237.0,94227.0,0.00974651]
["bitfinex","BTCUSD",1735044995339,0.02231751,94236.0,94227.0,0.00974651]
["bitfinex","BTCUSD",1735044995742,0.02231751,94236.0,94225.0,8.55e-05]
["bitfinex","BTCUSD",1735044995981,0.02231751,94236.0,94228.0,0.00974592]
["bitfinex","BTCUSD",1735044996189,0.000171,94237.0,94227.0,0.260353]
["bitfinex","BTCUSD",1735044996348,0.000171,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735044996535,0.000171,94237.0,94228.0,0.08664592]
["bitfinex","BTCUSD",1735044997149,0.000171,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735044997590,0.000171,94237.0,94230.0,0.0097578]
["bitfinex","BTCUSD",1735044998010,0.000171,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735044998233,0.000171,94237.0,94231.0,0.00975721]
["bitfinex","BTCUSD",1735044998437,0.000171,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735044998640,0.000171,94237.0,94232.0,0.00975662]
["bitfinex","BTCUSD",1735044998861,0.000171,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735044999049,0.000171,94237.0,94233.0,0.00975603]
["bitfinex","BTCUSD",1735044999251,0.000171,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735044999426,0.000171,94237.0,94234.0,0.00975544]
["bitfinex","BTCUSD",1735044999602,0.000171,94237.0,94229.0,0.213248]
["bitfinex","BTCUSD",1735044999979,0.000171,94237.0,94229.0,0.212248]
["bitfinex","BTCUSD",1735045000169,0.000171,94237.0,94230.0,0.0097578]
["bitfinex","BTCUSD",1735045000405,0.000171,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045000819,0.000171,94237.0,94229.0,0.0097584]
["bitfinex","BTCUSD",1735045001211,0.000171,94237.0,94233.0,0.001]
["bitfinex","BTCUSD",1735045001682,0.000171,94237.0,94234.0,0.00975544]
["bitfinex","BTCUSD",1735045001898,0.0224607,94237.0,94234.0,0.00975544]
["bitfinex","BTCUSD",1735045002091,0.0224607,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045002536,0.0224607,94237.0,94233.0,0.001]
["bitfinex","BTCUSD",1735045003018,0.0224607,94237.0,94229.0,0.00975624]
["bitfinex","BTCUSD",1735045003192,0.0224607,94237.0,94234.0,0.01075328]
["bitfinex","BTCUSD",1735045003393,0.02346857,94236.0,94234.0,0.000516]
["bitfinex","BTCUSD",1735045003596,0.02346857,94236.0,94235.0,0.00975269]
["bitfinex","BTCUSD",1735045003801,0.02346857,94236.0,94234.0,0.000516]
["bitfinex","BTCUSD",1735045004035,0.02346857,94236.0,94235.0,0.00975269]
["bitfinex","BTCUSD",1735045004430,0.02346857,94236.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045004635,0.02581543,94235.0,94233.0,0.001]
["bitfinex","BTCUSD",1735045005049,0.02581543,94235.0,94234.0,0.00975328]
["bitfinex","BTCUSD",1735045005206,0.02567137,94235.0,94234.0,0.00975328]
["bitfinex","BTCUSD",1735045005411,0.02567137,94235.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045005641,0.02603571,94234.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045005842,0.02603571,94234.0,94233.0,0.002]
["bitfinex","BTCUSD",1735045006091,0.02603571,94234.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045007164,0.0224607,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045007542,0.0224607,94237.0,94234.0,0.002]
["bitfinex","BTCUSD",1735045007775,0.0224607,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045008703,0.0224607,94237.0,94228.0,0.0799]
["bitfinex","BTCUSD",1735045008905,0.0224607,94237.0,94228.0,0.0779]
["bitfinex","BTCUSD",1735045009084,0.02346857,94236.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045009340,0.02346857,94236.0,94228.0,0.0779]
["bitfinex","BTCUSD",1735045010414,0.0224607,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045010415,0.000171,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045010816,0.000171,94237.0,94228.0,0.0779]
["bitfinex","BTCUSD",1735045011489,0.000171,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045011928,0.000171,94237.0,94228.0,0.0779]
["bitfinex","BTCUSD",1735045015722,0.000171,94237.0,94229.0,0.00975486]
["bitfinex","BTCUSD",1735045016749,0.06735564,94237.0,94228.0,0.0769]
["bitfinex","BTCUSD",1735045016876,0.06735564,94237.0,94230.0,0.00975427]
["bitfinex","BTCUSD",1735045017107,0.06735564,94237.0,94229.0,0.001]
["bitfinex","BTCUSD",1735045017311,0.06735564,94237.0,94230.0,0.00975427]
["bitfinex","BTCUSD",1735045017517,0.000171,94237.0,94230.0,0.00975427]
["bitfinex","BTCUSD",1735045018084,0.000171,94237.0,94230.0,0.01075427]
["bitfinex","BTCUSD",1735045018276,0.000171,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1735045018704,0.000171,94237.0,94231.0,0.00975368]
["bitfinex","BTCUSD",1735045020261,0.000171,94237.0,94231.0,0.001]
["bitfinex","BTCUSD",1735045020409,0.06390878,94236.0,94231.0,0.001]
["bitfinex","BTCUSD",1735045021448,0.06390878,94236.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045021887,0.06390878,94236.0,94231.0,0.001]
["bitfinex","BTCUSD",1735045023734,0.06390878,94236.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045023933,0.06390878,94236.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045024096,0.05130311,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045024446,0.05130311,94235.0,94231.0,0.001]
["bitfinex","BTCUSD",1735045024758,0.05130311,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045025055,0.05130311,94235.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045025347,0.05130311,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045025578,0.05004255,94234.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045025770,0.05004255,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1735045026202,0.05004255,94234.0,94232.0,0.0097543]
["bitfinex","BTCUSD",1735045026364,0.05004255,94234.0,94231.0,0.002]
["bitfinex","BTCUSD",1735045026534,0.05004255,94234.0,94233.0,0.00975371]
["bitfinex","BTCUSD",1735045027001,0.05004255,94234.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045027318,0.03570849,94233.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045027523,0.03570849,94233.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045027724,0.03570849,94233.0,94228.0,0.0799855]
["bitfinex","BTCUSD",1735045028131,0.03570849,94233.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045028411,0.03570849,94233.0,94228.0,0.0799855]
["bitfinex","BTCUSD",1735045028589,0.03570849,94233.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045028784,0.01305249,94232.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045029113,0.01305249,94232.0,94228.0,0.0809855]
["bitfinex","BTCUSD",1735045029329,0.09464537,94235.0,94228.0,0.0809855]
["bitfinex","BTCUSD",1735045030126,0.09464537,94234.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045030506,0.09464537,94234.0,94228.0,0.0809855]
["bitfinex","BTCUSD",1735045030704,0.09464537,94234.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045030911,0.06390878,94233.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045031113,0.09464537,94236.0,94228.0,0.0799855]
["bitfinex","BTCUSD",1735045031459,0.09464537,94236.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045031632,0.09464537,94236.0,94228.0,0.0799855]
["bitfinex","BTCUSD",1735045031964,0.09464537,94236.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045032138,0.09464537,94236.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045032791,0.06390878,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045032991,0.15855415,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045033122,0.09464537,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045033965,0.09464537,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045034384,0.09464537,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045035332,0.09481637,94236.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045035534,0.0354648,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045037515,0.13011017,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045038492,0.09464537,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045038805,0.09481637,94236.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045039560,0.09464537,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045040567,0.09464537,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045040765,0.09464537,94235.0,94228.0,0.0779855]
["bitfinex","BTCUSD",1735045041308,0.09464537,94235.0,94228.0,0.0769855]
["bitfinex","BTCUSD",1735045041521,0.09464537,94235.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045043445,0.06392588,94234.0,94228.0,0.0789855]
["bitfinex","BTCUSD",1735045043652,0.06392588,94234.0,94228.0,0.0020855]
["bitfinex","BTCUSD",1735045044270,0.06392588,94234.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735045044474,0.06392588,94234.0,94228.0,0.0020855]
["bitfinex","BTCUSD",1735045044812,0.06392588,94234.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735045045213,0.06392588,94234.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735045045654,0.09481637,94235.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735045046057,0.09464537,94234.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735045046492,0.09464537,94234.0,94228.0,8.55e-05]
["bitfinex","BTCUSD",1735045046670,0.09464537,94234.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735045046824,0.09464537,94234.0,94229.0,0.00975953]
["bitfinex","BTCUSD",1735045047233,0.000171,94235.0,94228.0,0.0010855]
["bitfinex","BTCUSD",1735045047433,0.000171,94235.0,94229.0,0.0796]
["bitfinex","BTCUSD",1735045047659,0.000171,94235.0,94229.0,0.08936101]
["bitfinex","BTCUSD",1735045048218,0.000171,94235.0,94229.0,0.09036101]
["bitfinex","BTCUSD",1735045048843,0.000171,94235.0,94234.0,0.22572417]
["bitfinex","BTCUSD",1735045048998,0.000171,94235.0,94234.0,0.54194749]
["bitfinex","BTCUSD",1735045049199,0.000171,94235.0,94234.0,0.55170254]
["bitfinex","BTCUSD",1735045049443,0.000171,94237.0,94236.0,0.22589561]
["bitfinex","BTCUSD",1735045049632,0.000171,94237.0,94236.0,0.32988193]
["bitfinex","BTCUSD",1735045049850,0.000171,94237.0,94236.0,0.35600929]
["bitfinex","BTCUSD",1735045050721,0.000171,94237.0,94236.0,0.36100929]
["bitfinex","BTCUSD",1735045050941,0.000171,94237.0,94236.0,0.72273699]
["bitfinex","BTCUSD",1735045051849,0.000171,94237.0,94236.0,0.91375601]
["bitfinex","BTCUSD",1735045052467,0.000171,94237.0,94236.0,0.89738252]
["bitfinex","BTCUSD",1735045053327,0.000171,94237.0,94236.0,0.7063635]
["bitfinex","BTCUSD",1735045054108,0.000171,94237.0,94236.0,0.49680647]
["bitfinex","BTCUSD",1735045055303,0.000171,94237.0,94236.0,0.3536358]
["bitfinex","BTCUSD",1735045066484,0.000171,94237.0,94236.0,0.5036358]
["bitfinex","BTCUSD",1735045066694,0.000171,94237.0,94236.0,0.60762212]
["bitfinex","BTCUSD",1735045070675,0.000171,94237.0,94236.0,0.5036358]
["bitfinex","BTCUSD",1735045082271,0.000171,94237.0,94236.0,0.59902289]
["bitfinex","BTCUSD",1735045083286,0.045,94289.0,94260.0,0.31120317]
["bitfinex","BTCUSD",1735045083493,0.00032857,94261.0,94260.0,0.53928949]
["bitfinex","BTCUSD",1735045083703,0.00015757,94261.0,94260.0,0.54896234]
["bitfinex","BTCUSD",1735045083911,0.00015757,94261.0,94260.0,0.7983928]
["bitfinex","BTCUSD",1735045084541,0.00015757,94261.0,94260.0,0.83157307]
["bitfinex","BTCUSD",1735045084745,0.00015757,94261.0,94260.0,0.7983928]
["bitfinex","BTCUSD",1735045085153,0.00015757,94261.0,94260.0,0.81027707]
["bitfinex","BTCUSD",1735045085363,0.00015757,94261.0,94260.0,0.95344774]
["bitfinex","BTCUSD",1735045085563,0.00015757,94261.0,94260.0,0.95244774]
["bitfinex","BTCUSD",1735045085984,0.00015757,94261.0,94260.0,0.96644774]
["bitfinex","BTCUSD",1735045086399,0.00015757,94261.0,94260.0,1.16073842]
["bitfinex","BTCUSD",1735045086552,0.00015757,94261.0,94260.0,1.17873842]
["bitfinex","BTCUSD",1735045087520,0.00015757,94261.0,94260.0,1.41671974]
["bitfinex","BTCUSD",1735045089593,0.00015757,94261.0,94260.0,1.17873842]
["bitfinex","BTCUSD",1735045091558,0.00032857,94261.0,94260.0,1.17873842]
["bitfinex","BTCUSD",1735045091741,0.00032857,94261.0,94260.0,1.07930796]
["bitfinex","BTCUSD",1735045096203,0.080171,94303.0,94260.0,1.07930796]
["bitfinex","BTCUSD",1735045096375,0.080171,94303.0,94271.0,0.362154]
["bitfinex","BTCUSD",1735045096687,0.080171,94303.0,94271.0,0.65579305]
["bitfinex","BTCUSD",1735045096903,0.080171,94303.0,94271.0,0.70099305]
["bitfinex","BTCUSD",1735045097145,0.080171,94303.0,94271.0,0.80497937]
["bitfinex","BTCUSD",1735045098129,0.080171,94303.0,94271.0,0.81397937]
["bitfinex","BTCUSD",1735045098503,0.080171,94303.0,94271.0,0.80497937]
["bitfinex","BTCUSD",1735045098688,0.080171,94303.0,94271.0,0.82097937]
["bitfinex","BTCUSD",1735045102934,0.080171,94303.0,94271.0,0.83148611]
["bitfinex","BTCUSD",1735045103582,0.080171,94303.0,94271.0,0.72749979]
["bitfinex","BTCUSD",1735045103811,0.000171,94303.0,94271.0,0.82749979]
["bitfinex","BTCUSD",1735045104068,0.000171,94303.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735045104275,0.000171,94303.0,94302.0,0.31607032]
["bitfinex","BTCUSD",1735045104453,0.00032148,94303.0,94302.0,0.32565455]
["bitfinex","BTCUSD",1735045105513,0.00032148,94303.0,94302.0,0.42767872]
["bitfinex","BTCUSD",1735045106123,0.00032148,94303.0,94302.0,0.43167872]
["bitfinex","BTCUSD",1735045106309,0.00032148,94303.0,94302.0,0.43567872]
["bitfinex","BTCUSD",1735045106656,0.00032148,94303.0,94302.0,0.44637713]
["bitfinex","BTCUSD",1735045106858,0.00032148,94303.0,94302.0,0.52737713]
["bitfinex","BTCUSD",1735045107061,0.00032148,94303.0,94302.0,0.62464411]
["bitfinex","BTCUSD",1735045107690,0.000171,94320.0,94319.0,0.09902417]
["bitfinex","BTCUSD",1735045107887,0.00052503,94320.0,94319.0,0.35301049]
["bitfinex","BTCUSD",1735045108046,0.00052503,94320.0,94319.0,0.36259535]
["bitfinex","BTCUSD",1735045108247,0.00052503,94320.0,94319.0,0.46658167]
["bitfinex","BTCUSD",1735045109425,0.00052503,94320.0,94319.0,0.47558167]
["bitfinex","BTCUSD",1735045109627,0.00052503,94320.0,94319.0,0.47958167]
["bitfinex","BTCUSD",1735045110824,0.00052503,94320.0,94319.0,0.47558167]
["bitfinex","BTCUSD",1735045111030,0.00052503,94320.0,94319.0,0.46658167]
["bitfinex","BTCUSD",1735045111306,0.00052503,94320.0,94319.0,0.48158167]
["bitfinex","BTCUSD",1735045112043,0.00052503,94320.0,94319.0,0.50303795]
["bitfinex","BTCUSD",1735045112451,0.00052503,94320.0,94319.0,0.58373795]
["bitfinex","BTCUSD",1735045114266,0.00052503,94320.0,94319.0,0.59464828]
["bitfinex","BTCUSD",1735045115707,0.00052503,94320.0,94319.0,0.59481908]
["bitfinex","BTCUSD",1735045116115,0.00061043,94320.0,94319.0,0.57981908]
["bitfinex","BTCUSD",1735045116329,0.00061043,94320.0,94319.0,0.58881908]
["bitfinex","BTCUSD",1735045117388,0.00061043,94320.0,94319.0,0.59681908]
["bitfinex","BTCUSD",1735045121081,0.00061043,94320.0,94319.0,1.14651908]
["bitfinex","BTCUSD",1735045122372,0.00061043,94320.0,94319.0,1.04253276]
["bitfinex","BTCUSD",1735045123280,0.00061043,94320.0,94319.0,0.96183276]
["bitfinex","BTCUSD",1735045123481,0.00061043,94320.0,94319.0,0.86280859]
["bitfinex","BTCUSD",1735045123689,0.00061043,94320.0,94319.0,0.96183276]
["bitfinex","BTCUSD",1735045123867,0.00061043,94320.0,94319.0,0.41213276]
["bitfinex","BTCUSD",1735045143654,0.00061043,94320.0,94319.0,0.49298469]
["bitfinex","BTCUSD",1735045143872,0.00061043,94320.0,94319.0,0.41213276]
["bitfinex","BTCUSD",1735045145400,0.00061043,94320.0,94319.0,0.48903276]
["bitfinex","BTCUSD",1735045149293,0.00061043,94320.0,94319.0,0.98295275]
["bitfinex","BTCUSD",1735045150508,0.00061043,94320.0,94319.0,0.84028755]
["bitfinex","BTCUSD",1735045150744,0.00061043,94320.0,94319.0,0.94427387]
["bitfinex","BTCUSD",1735045151224,0.00061043,94320.0,94319.0,0.99177387]
["bitfinex","BTCUSD",1735045152599,0.00061043,94320.0,94319.0,1.02489983]
["bitfinex","BTCUSD",1735045153051,0.00061043,94320.0,94319.0,1.31149206]
["bitfinex","BTCUSD",1735045154151,0.00061043,94320.0,94319.0,1.57459983]
["bitfinex","BTCUSD",1735045163255,0.00061043,94320.0,94319.0,1.67459983]
["bitfinex","BTCUSD",1735045163506,0.00061043,94320.0,94319.0,1.77459983]
["bitfinex","BTCUSD",1735045163692,0.00061043,94320.0,94319.0,2.19777118]
["bitfinex","BTCUSD",1735045164504,0.000171,94331.0,94328.0,0.437526]
["bitfinex","BTCUSD",1735045164730,0.000171,94331.0,94329.0,0.42796579]
["bitfinex","BTCUSD",1735045164966,0.000171,94331.0,94329.0,0.43599139]
["bitfinex","BTCUSD",1735045165138,0.000171,94331.0,94329.0,0.48339139]
["bitfinex","BTCUSD",1735045165936,0.000171,94331.0,94329.0,0.83464618]
["bitfinex","BTCUSD",1735045166343,0.000171,94331.0,94329.0,0.84364618]
["bitfinex","BTCUSD",1735045167859,0.000171,94331.0,94329.0,0.84964618]
["bitfinex","BTCUSD",1735045168956,0.000171,94331.0,94329.0,1.39934618]
["bitfinex","BTCUSD",1735045169473,0.000171,94331.0,94329.0,1.49934618]
["bitfinex","BTCUSD",1735045169688,0.000171,94331.0,94329.0,1.60980117]
["bitfinex","BTCUSD",1735045170062,0.000171,94331.0,94329.0,1.70980117]
["bitfinex","BTCUSD",1735045170687,0.000171,94331.0,94329.0,1.69480117]
["bitfinex","BTCUSD",1735045171179,0.000171,94331.0,94329.0,1.71180117]
["bitfinex","BTCUSD",1735045172040,0.000171,94331.0,94329.0,2.12530295]
["bitfinex","BTCUSD",1735045172213,0.000171,94331.0,94329.0,2.13612455]
["bitfinex","BTCUSD",1735045172779,0.000171,94331.0,94329.0,2.14512455]
["bitfinex","BTCUSD",1735045173211,0.000171,94331.0,94329.0,2.04512455]
["bitfinex","BTCUSD",1735045173404,0.000171,94331.0,94329.0,2.14512455]
["bitfinex","BTCUSD",1735045173792,0.000171,94331.0,94329.0,1.62362277]
["bitfinex","BTCUSD",1735045173982,0.000171,94331.0,94329.0,1.72362277]
["bitfinex","BTCUSD",1735045174293,0.000171,94331.0,94329.0,1.71462277]
["bitfinex","BTCUSD",1735045174498,0.000171,94331.0,94329.0,1.69056778]
["bitfinex","BTCUSD",1735045175136,0.000171,94331.0,94329.0,1.68156778]
["bitfinex","BTCUSD",1735045175341,0.000171,94331.0,94329.0,1.69056778]
["bitfinex","BTCUSD",1735045176282,0.000171,94331.0,94330.0,0.29902417]
["bitfinex","BTCUSD",1735045176458,0.000171,94331.0,94330.0,0.78656844]
["bitfinex","BTCUSD",1735045176661,0.000171,94352.0,94351.0,0.09902417]
["bitfinex","BTCUSD",1735045176870,0.00032841,94352.0,94351.0,0.56498449]
["bitfinex","BTCUSD",1735045177167,0.00032841,94352.0,94351.0,0.57237123]
["bitfinex","BTCUSD",1735045177372,0.00032841,94352.0,94351.0,0.67237123]
["bitfinex","BTCUSD",1735045177580,0.00032841,94352.0,94351.0,0.76963821]
["bitfinex","BTCUSD",1735045177777,0.00032841,94352.0,94351.0,0.77663821]
["bitfinex","BTCUSD",1735045178551,0.00032841,94352.0,94351.0,1.03062602]
["bitfinex","BTCUSD",1735045179218,0.00032841,94352.0,94351.0,1.03962602]
["bitfinex","BTCUSD",1735045179658,0.00032841,94352.0,94351.0,1.044713]
["bitfinex","BTCUSD",1735045179829,0.00032841,94352.0,94351.0,1.053713]
["bitfinex","BTCUSD",1735045180071,0.00032841,94352.0,94351.0,1.050713]
["bitfinex","BTCUSD",1735045180258,0.00032841,94352.0,94351.0,1.2881096]
["bitfinex","BTCUSD",1735045180436,0.00032841,94352.0,94351.0,1.2911096]
["bitfinex","BTCUSD",1735045180845,0.00032841,94352.0,94351.0,1.2991096]
["bitfinex","BTCUSD",1735045181027,0.00032841,94352.0,94351.0,1.85051356]
["bitfinex","BTCUSD",1735045181227,0.00032841,94352.0,94351.0,1.84251356]
["bitfinex","BTCUSD",1735045181444,0.00032841,94352.0,94351.0,1.85151356]
["bitfinex","BTCUSD",1735045182370,0.00032841,94352.0,94351.0,1.86051356]
["bitfinex","BTCUSD",1735045182706,0.00032841,94352.0,94351.0,1.803975]
["bitfinex","BTCUSD",1735045183171,0.00032841,94352.0,94351.0,1.812975]
["bitfinex","BTCUSD",1735045183871,0.00032841,94352.0,94351.0,1.797975]
["bitfinex","BTCUSD",1735045185160,0.00032841,94352.0,94351.0,1.75047899]
["bitfinex","BTCUSD",1735045186190,0.00032841,94352.0,94351.0,1.3992242]
["bitfinex","BTCUSD",1735045187144,0.00032841,94352.0,94351.0,1.55261052]
["bitfinex","BTCUSD",1735045188087,0.00032841,94352.0,94351.0,1.76054361]
["bitfinex","BTCUSD",1735045192593,0.01693247,94352.0,94351.0,1.84632056]
["bitfinex","BTCUSD",1735045193328,0.01693247,94352.0,94351.0,1.46289639]
["bitfinex","BTCUSD",1735045193458,0.09543247,94352.0,94351.0,0.66943145]
["bitfinex","BTCUSD",1735045193796,0.07882841,94352.0,94351.0,0.66943145]
["bitfinex","BTCUSD",1735045194002,0.07882841,94352.0,94351.0,0.66043145]
["bitfinex","BTCUSD",1735045194199,0.08672835,94352.0,94351.0,0.66043145]
["bitfinex","BTCUSD",1735045194435,0.07882841,94352.0,94351.0,0.66743145]
["bitfinex","BTCUSD",1735045194637,0.07882841,94352.0,94351.0,0.75145562]
["bitfinex","BTCUSD",1735045194851,0.07882841,94352.0,94351.0,0.66043145]
["bitfinex","BTCUSD",1735045195471,0.07882841,94352.0,94351.0,0.65143145]
["bitfinex","BTCUSD",1735045195858,0.07882841,94352.0,94351.0,0.11137306]
["bitfinex","BTCUSD",1735045195990,0.08672835,94352.0,94351.0,0.11137306]
["bitfinex","BTCUSD",1735045196197,0.08672835,94352.0,94351.0,0.12637306]
["bitfinex","BTCUSD",1735045196448,0.13262835,94352.0,94351.0,0.12637306]
["bitfinex","BTCUSD",1735045196806,0.13262835,94352.0,94351.0,0.00738674]
["bitfinex","BTCUSD",1735045197011,0.13262835,94352.0,94351.0,0.00755754]
["bitfinex","BTCUSD",1735045197214,0.13262835,94352.0,94351.0,0.0061708]
["bitfinex","BTCUSD",1735045198183,0.13262835,94352.0,94351.0,0.0041708]
["bitfinex","BTCUSD",1735045198536,0.13262835,94352.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735045198770,0.13262835,94352.0,94351.0,0.0031708]
["bitfinex","BTCUSD",1735045199177,0.12472841,94352.0,94351.0,0.0031708]
["bitfinex","BTCUSD",1735045199601,0.12472841,94352.0,94351.0,0.0041708]
["bitfinex","BTCUSD",1735045199828,0.12472841,94352.0,94351.0,0.10815712]
["bitfinex","BTCUSD",1735045199989,0.00032841,94352.0,94351.0,0.10815712]
["bitfinex","BTCUSD",1735045200213,0.00032841,94352.0,94351.0,0.20023075]
["bitfinex","BTCUSD",1735045202165,0.00032841,94352.0,94351.0,0.19723075]
["bitfinex","BTCUSD",1735045202322,0.00032841,94352.0,94351.0,0.20423075]
["bitfinex","BTCUSD",1735045202490,0.00032841,94352.0,94351.0,0.20323075]
["bitfinex","BTCUSD",1735045202927,0.00032841,94352.0,94351.0,0.20729044]
["bitfinex","BTCUSD",1735045203122,0.00032841,94352.0,94351.0,0.532943]
["bitfinex","BTCUSD",1735045203321,0.00032841,94352.0,94351.0,0.4340239]
["bitfinex","BTCUSD",1735045203560,0.00032841,94352.0,94351.0,0.4450239]
["bitfinex","BTCUSD",1735045204132,0.00032841,94352.0,94351.0,0.4420239]
["bitfinex","BTCUSD",1735045204470,0.00032841,94352.0,94351.0,0.4470239]
["bitfinex","BTCUSD",1735045204681,0.00032841,94352.0,94351.0,0.54199788]
["bitfinex","BTCUSD",1735045205275,0.00032841,94352.0,94351.0,0.53399788]
["bitfinex","BTCUSD",1735045205483,0.00032841,94352.0,94351.0,0.52899788]
["bitfinex","BTCUSD",1735045205690,0.00032841,94352.0,94351.0,0.53699788]
["bitfinex","BTCUSD",1735045205894,0.00032841,94352.0,94351.0,0.4400239]
["bitfinex","BTCUSD",1735045206293,0.00032841,94352.0,94351.0,0.4909239]
["bitfinex","BTCUSD",1735045206534,0.00032841,94352.0,94351.0,0.4819239]
["bitfinex","BTCUSD",1735045206758,0.00032841,94352.0,94351.0,0.3626239]
["bitfinex","BTCUSD",1735045206891,0.00032841,94352.0,94351.0,0.3716239]
["bitfinex","BTCUSD",1735045207094,0.00032841,94352.0,94351.0,0.3566239]
["bitfinex","BTCUSD",1735045207532,0.00032841,94352.0,94351.0,0.3636239]
["bitfinex","BTCUSD",1735045207975,0.00032841,94352.0,94351.0,0.4410239]
["bitfinex","BTCUSD",1735045208323,0.00032841,94352.0,94351.0,0.94335067]
["bitfinex","BTCUSD",1735045209354,0.00032841,94352.0,94351.0,0.8008897]
["bitfinex","BTCUSD",1735045210189,0.00032841,94352.0,94351.0,0.80033889]
["bitfinex","BTCUSD",1735045212635,0.00032841,94352.0,94351.0,0.78433889]
["bitfinex","BTCUSD",1735045212867,0.00032841,94352.0,94351.0,0.82963889]
["bitfinex","BTCUSD",1735045213071,0.00032841,94352.0,94351.0,0.84563889]
["bitfinex","BTCUSD",1735045215772,0.00032841,94352.0,94351.0,1.08314601]
["bitfinex","BTCUSD",1735045219785,0.00032841,94352.0,94351.0,1.07614601]
["bitfinex","BTCUSD",1735045219991,0.00032841,94352.0,94351.0,1.07631681]
["bitfinex","BTCUSD",1735045220192,0.00032841,94352.0,94351.0,1.08331681]
["bitfinex","BTCUSD",1735045221222,0.00032841,94352.0,94351.0,1.07431681]
["bitfinex","BTCUSD",1735045221445,0.00032841,94352.0,94351.0,0.95161681]
["bitfinex","BTCUSD",1735045221633,0.00032841,94352.0,94351.0,1.07871681]
["bitfinex","BTCUSD",1735045221832,0.00032841,94352.0,94351.0,1.07771681]
["bitfinex","BTCUSD",1735045222032,0.00032841,94352.0,94351.0,1.18170313]
["bitfinex","BTCUSD",1735045222360,0.00032841,94352.0,94351.0,1.18270313]
["bitfinex","BTCUSD",1735045222565,0.00032841,94352.0,94351.0,1.17370313]
["bitfinex","BTCUSD",1735045222765,0.00032841,94352.0,94351.0,1.18070313]
["bitfinex","BTCUSD",1735045222996,0.00032841,94352.0,94351.0,1.08571681]
["bitfinex","BTCUSD",1735045223196,0.00032841,94352.0,94351.0,1.38190969]
["bitfinex","BTCUSD",1735045223929,0.00032841,94352.0,94351.0,1.38990969]
["bitfinex","BTCUSD",1735045224536,0.00032841,94352.0,94351.0,1.39890969]
["bitfinex","BTCUSD",1735045224796,0.00032841,94352.0,94351.0,1.38990969]
["bitfinex","BTCUSD",1735045225095,0.00032841,94352.0,94351.0,1.39890969]
["bitfinex","BTCUSD",1735045225301,0.00032841,94352.0,94351.0,1.39090969]
["bitfinex","BTCUSD",1735045225532,0.00032841,94352.0,94351.0,1.39890969]
["bitfinex","BTCUSD",1735045233146,0.00032841,94352.0,94351.0,1.39772652]
["bitfinex","BTCUSD",1735045233912,0.00032841,94352.0,94351.0,1.38967706]
["bitfinex","BTCUSD",1735045234137,0.00032841,94352.0,94351.0,1.39771422]
["bitfinex","BTCUSD",1735045234276,0.00032841,94352.0,94351.0,1.43075482]
["bitfinex","BTCUSD",1735045240397,0.00032841,94352.0,94351.0,1.39771422]
["bitfinex","BTCUSD",1735045240805,0.00032841,94352.0,94351.0,1.31791422]
["bitfinex","BTCUSD",1735045241915,0.00032841,94352.0,94351.0,1.27261422]
["bitfinex","BTCUSD",1735045242509,0.08222841,94352.0,94351.0,1.03859005]
["bitfinex","BTCUSD",1735045243469,0.08222841,94352.0,94351.0,1.22872202]
["bitfinex","BTCUSD",1735045244029,0.08222841,94352.0,94351.0,1.21172202]
["bitfinex","BTCUSD",1735045244239,0.08222841,94352.0,94351.0,0.75304619]
["bitfinex","BTCUSD",1735045244443,0.08222841,94352.0,94351.0,0.76204619]
["bitfinex","BTCUSD",1735045244645,0.08222841,94352.0,94351.0,0.21204842]
["bitfinex","BTCUSD",1735045244989,0.08222841,94352.0,94351.0,0.22104842]
["bitfinex","BTCUSD",1735045245214,0.00032841,94352.0,94351.0,0.22104842]
["bitfinex","BTCUSD",1735045245421,0.00032841,94352.0,94351.0,0.21404842]
["bitfinex","BTCUSD",1735045245601,0.00032841,94352.0,94351.0,0.22004842]
["bitfinex","BTCUSD",1735045247161,0.00032841,94352.0,94351.0,0.57122454]
["bitfinex","BTCUSD",1735045266652,0.00032841,94352.0,94351.0,0.62032454]
["bitfinex","BTCUSD",1735045269108,0.00032841,94352.0,94351.0,0.84892454]
["bitfinex","BTCUSD",1735045269672,0.00032841,94352.0,94351.0,0.95291086]
["bitfinex","BTCUSD",1735045270077,0.00032841,94352.0,94351.0,0.98593349]
["bitfinex","BTCUSD",1735045270282,0.00032841,94352.0,94351.0,1.08593349]
["bitfinex","BTCUSD",1735045270903,0.00032841,94352.0,94351.0,1.07693349]
["bitfinex","BTCUSD",1735045271105,4.1e-07,94352.0,94351.0,1.08593349]
["bitfinex","BTCUSD",1735045271310,4.1e-07,94356.0,94355.0,0.96232417]
["bitfinex","BTCUSD",1735045271471,4.1e-07,94356.0,94355.0,1.22423363]
["bitfinex","BTCUSD",1735045272299,4.1e-07,94356.0,94355.0,1.57540975]
["bitfinex","BTCUSD",1735045273132,4.1e-07,94356.0,94355.0,1.58440975]
["bitfinex","BTCUSD",1735045273638,4.1e-07,94356.0,94355.0,1.6174203]
["bitfinex","BTCUSD",1735045273836,4.1e-07,94356.0,94355.0,1.6264203]
["bitfinex","BTCUSD",1735045274467,4.1e-07,94356.0,94355.0,1.6174203]
["bitfinex","BTCUSD",1735045274675,4.1e-07,94356.0,94355.0,1.6084203]
["bitfinex","BTCUSD",1735045274910,4.1e-07,94356.0,94355.0,1.6264203]
["bitfinex","BTCUSD",1735045275112,4.1e-07,94356.0,94355.0,1.6174203]
["bitfinex","BTCUSD",1735045275239,4.1e-07,94356.0,94355.0,1.58440975]
["bitfinex","BTCUSD",1735045275663,4.1e-07,94356.0,94355.0,1.59340975]
["bitfinex","BTCUSD",1735045276104,4.1e-07,94356.0,94355.0,1.58440975]
["bitfinex","BTCUSD",1735045276403,4.1e-07,94356.0,94355.0,1.24223363]
["bitfinex","BTCUSD",1735045276621,4.1e-07,94356.0,94355.0,1.35403363]
["bitfinex","BTCUSD",1735045276745,4.1e-07,94356.0,94355.0,1.23323363]
["bitfinex","BTCUSD",1735045276947,4.1e-07,94356.0,94355.0,1.24223363]
["bitfinex","BTCUSD",1735045277349,4.1e-07,94356.0,94355.0,1.23323363]
["bitfinex","BTCUSD",1735045278196,4.1e-07,94356.0,94355.0,1.0712513]
["bitfinex","BTCUSD",1735045278395,4.1e-07,94356.0,94355.0,1.0622513]
["bitfinex","BTCUSD",1735045278596,4.1e-07,94356.0,94355.0,1.12924731]
["bitfinex","BTCUSD",1735045279054,4.1e-07,94356.0,94355.0,1.02924731]
["bitfinex","BTCUSD",1735045279924,4.1e-07,94356.0,94355.0,1.03824731]
["bitfinex","BTCUSD",1735045280239,4.1e-07,94356.0,94355.0,1.06507458]
["bitfinex","BTCUSD",1735045286367,4.1e-07,94356.0,94355.0,1.16507458]
["bitfinex","BTCUSD",1735045287850,4.1e-07,94356.0,94355.0,1.16524558]
["bitfinex","BTCUSD",1735045288037,4.1e-07,94356.0,94355.0,1.51610299]
["bitfinex","BTCUSD",1735045288814,0.0801,94392.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735045289052,0.0801,94392.0,94391.0,0.10398632]
["bitfinex","BTCUSD",1735045289310,0.0801,94392.0,94391.0,0.11199306]
["bitfinex","BTCUSD",1735045290004,0.0801,94392.0,94391.0,0.11399306]
["bitfinex","BTCUSD",1735045290149,0.0801,94392.0,94391.0,0.11799306]
["bitfinex","BTCUSD",1735045290373,0.12591917,94392.0,94391.0,0.11799306]
["bitfinex","BTCUSD",1735045291326,0.12591917,94392.0,94391.0,0.11199306]
["bitfinex","BTCUSD",1735045291528,0.17281917,94392.0,94391.0,0.00900674]
["bitfinex","BTCUSD",1735045291680,0.127,94392.0,94391.0,0.00900674]
["bitfinex","BTCUSD",1735045291857,0.0469,94392.0,94375.0,0.211919]
["bitfinex","BTCUSD",1735045292061,0.0469,94384.0,94377.0,0.00770593]
["bitfinex","BTCUSD",1735045292259,0.211913,94378.0,94377.0,0.00770593]
["bitfinex","BTCUSD",1735045292463,0.211918,94376.0,94373.0,0.0950159]
["bitfinex","BTCUSD",1735045292841,0.0783,94375.0,94374.0,0.00771153]
["bitfinex","BTCUSD",1735045293223,0.0783,94375.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045293613,0.0783,94375.0,94370.0,0.00771367]
["bitfinex","BTCUSD",1735045293821,0.0783,94375.0,94373.0,0.004]
["bitfinex","BTCUSD",1735045294233,0.0783,94375.0,94374.0,0.00771153]
["bitfinex","BTCUSD",1735045294771,0.0783,94375.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045294891,0.1332025,94375.0,94369.0,0.10898632]
["bitfinex","BTCUSD",1735045295093,0.1332025,94375.0,94373.0,0.002]
["bitfinex","BTCUSD",1735045295337,0.0783,94375.0,94373.0,0.002]
["bitfinex","BTCUSD",1735045295681,0.0783,94375.0,94374.0,0.00771153]
["bitfinex","BTCUSD",1735045296417,0.0783,94375.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045296597,0.0783,94375.0,94374.0,0.00971153]
["bitfinex","BTCUSD",1735045296794,0.0783,94375.0,94374.0,0.002]
["bitfinex","BTCUSD",1735045296989,0.0783,94375.0,94374.0,0.00971153]
["bitfinex","BTCUSD",1735045297196,0.0783,94375.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045297499,0.1332025,94375.0,94374.0,0.00771153]
["bitfinex","BTCUSD",1735045297650,0.0783,94375.0,94369.0,0.10698632]
["bitfinex","BTCUSD",1735045297876,0.0783,94375.0,94374.0,0.00771745]
["bitfinex","BTCUSD",1735045298065,0.0783,94375.0,94374.0,0.01071745]
["bitfinex","BTCUSD",1735045298659,0.0783,94375.0,94374.0,0.00971745]
["bitfinex","BTCUSD",1735045299340,0.0783,94375.0,94374.0,0.00771745]
["bitfinex","BTCUSD",1735045299563,0.1252,94389.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735045299696,0.1252,94389.0,94375.0,0.11170324]
["bitfinex","BTCUSD",1735045300266,0.1252,94389.0,94379.0,0.21191]
["bitfinex","BTCUSD",1735045300635,0.1252,94389.0,94380.0,0.00771547]
["bitfinex","BTCUSD",1735045300801,0.1262,94389.0,94380.0,0.00771547]
["bitfinex","BTCUSD",1735045301001,0.1262,94389.0,94381.0,0.211907]
["bitfinex","BTCUSD",1735045301424,0.1272,94389.0,94382.0,0.0077144]
["bitfinex","BTCUSD",1735045301997,0.1272,94389.0,94383.0,0.211902]
["bitfinex","BTCUSD",1735045302461,0.1252,94389.0,94384.0,0.00771333]
["bitfinex","BTCUSD",1735045302866,0.1262,94389.0,94384.0,0.00771333]
["bitfinex","BTCUSD",1735045303572,0.1252,94389.0,94384.0,0.00771333]
["bitfinex","BTCUSD",1735045304822,0.0783,94389.0,94384.0,0.00771333]
["bitfinex","BTCUSD",1735045305256,0.02443613,94388.0,94384.0,0.00771333]
["bitfinex","BTCUSD",1735045305589,0.02443613,94388.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735045305810,0.02443613,94388.0,94383.0,0.00771386]
["bitfinex","BTCUSD",1735045306727,0.0783,94389.0,94383.0,0.00771386]
["bitfinex","BTCUSD",1735045307725,0.0783,94389.0,94383.0,0.00871386]
["bitfinex","BTCUSD",1735045308855,0.0783,94389.0,94383.0,0.00771386]
["bitfinex","BTCUSD",1735045310843,0.0783,94389.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735045311904,0.211891,94388.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735045312114,0.05182218,94387.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735045313259,0.211891,94388.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735045313765,0.211902,94383.0,94370.0,0.10575497]
["bitfinex","BTCUSD",1735045313971,0.211902,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1735045314749,0.423804,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1735045315180,0.423804,94383.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735045315381,0.211907,94381.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735045316461,0.07140805,94382.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735045316631,0.07140805,94382.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735045316836,0.07140805,94382.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735045317682,0.211902,94383.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735045318733,0.211902,94383.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735045318994,0.211902,94383.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735045320652,0.211902,94383.0,94375.0,0.10498632]
["bitfinex","BTCUSD",1735045321207,0.211902,94383.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735045321545,0.211902,94383.0,94375.0,0.10498632]
["bitfinex","BTCUSD",1735045322014,0.211891,94388.0,94375.0,0.10498632]
["bitfinex","BTCUSD",1735045322141,8.55e-05,94389.0,94375.0,0.18458632]
["bitfinex","BTCUSD",1735045322714,0.211891,94388.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735045322892,0.211891,94388.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735045324379,0.2119765,94388.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735045326813,0.0791,94384.0,94373.0,0.211923]
["bitfinex","BTCUSD",1735045327043,0.0791,94384.0,94378.0,0.001]
["bitfinex","BTCUSD",1735045327443,0.211902,94383.0,94378.0,0.002]
["bitfinex","BTCUSD",1735045327645,0.211902,94383.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735045327981,0.211911,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1735045329166,0.211911,94379.0,94373.0,0.004]
["bitfinex","BTCUSD",1735045329410,0.211911,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1735045329822,0.211911,94379.0,94378.0,0.004]
["bitfinex","BTCUSD",1735045330162,0.211911,94379.0,94368.0,0.211934]
["bitfinex","BTCUSD",1735045330376,0.26321023,94379.0,94369.0,0.11169507]
["bitfinex","BTCUSD",1735045330576,0.26321023,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1735045330799,0.211911,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1735045332635,0.211911,94379.0,94369.0,0.10798632]
["bitfinex","BTCUSD",1735045332836,0.211911,94379.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045333120,0.211911,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1735045333752,0.211902,94383.0,94378.0,0.003]
["bitfinex","BTCUSD",1735045333958,0.211902,94383.0,94378.0,0.004]
["bitfinex","BTCUSD",1735045334160,0.211902,94383.0,94379.0,0.0077034]
["bitfinex","BTCUSD",1735045334546,0.211902,94383.0,94378.0,0.004]
["bitfinex","BTCUSD",1735045334694,0.211902,94383.0,94379.0,0.0077034]
["bitfinex","BTCUSD",1735045334899,0.211902,94383.0,94378.0,0.004]
["bitfinex","BTCUSD",1735045335099,0.211902,94383.0,94378.0,0.003]
["bitfinex","BTCUSD",1735045335299,0.211902,94383.0,94379.0,0.0077034]
["bitfinex","BTCUSD",1735045335526,0.211902,94383.0,94378.0,0.004]
["bitfinex","BTCUSD",1735045335824,0.28445001,94383.0,94379.0,0.0077034]
["bitfinex","BTCUSD",1735045336047,0.07254801,94383.0,94379.0,0.0077034]
["bitfinex","BTCUSD",1735045336253,0.211917,94377.0,94365.0,0.3069579]
["bitfinex","BTCUSD",1735045336413,0.211917,94377.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735045336612,0.211917,94377.0,94367.0,0.00770982]
["bitfinex","BTCUSD",1735045336864,0.211917,94377.0,94368.0,0.211936]
["bitfinex","BTCUSD",1735045337067,0.0423824,94376.0,94368.0,0.211936]
["bitfinex","BTCUSD",1735045337277,0.211907,94381.0,94370.0,0.211931]
["bitfinex","BTCUSD",1735045337704,0.211907,94381.0,94371.0,0.00770925]
["bitfinex","BTCUSD",1735045339917,0.211907,94381.0,94371.0,0.00970925]
["bitfinex","BTCUSD",1735045340052,0.211907,94381.0,94371.0,0.01070925]
["bitfinex","BTCUSD",1735045340419,8.55e-05,94383.0,94379.0,0.211911]
["bitfinex","BTCUSD",1735045340754,8.55e-05,94383.0,94380.0,0.00770444]
["bitfinex","BTCUSD",1735045340997,8.55e-05,94383.0,94379.0,0.211911]
["bitfinex","BTCUSD",1735045341190,8.55e-05,94383.0,94380.0,0.0077057]
["bitfinex","BTCUSD",1735045341391,8.55e-05,94383.0,94379.0,0.211911]
["bitfinex","BTCUSD",1735045341589,8.55e-05,94383.0,94380.0,0.0077057]
["bitfinex","BTCUSD",1735045341792,8.55e-05,94383.0,94379.0,0.211911]
["bitfinex","BTCUSD",1735045342022,8.55e-05,94383.0,94380.0,0.0077057]
["bitfinex","BTCUSD",1735045342146,8.55e-05,94383.0,94376.0,0.211916]
["bitfinex","BTCUSD",1735045342353,8.55e-05,94383.0,94380.0,0.001]
["bitfinex","BTCUSD",1735045342550,8.55e-05,94383.0,94381.0,0.007705]
["bitfinex","BTCUSD",1735045342753,8.55e-05,94383.0,94380.0,0.001]
["bitfinex","BTCUSD",1735045342957,8.55e-05,94383.0,94381.0,0.007705]
["bitfinex","BTCUSD",1735045343199,8.55e-05,94383.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735045343418,0.05908703,94383.0,94380.0,0.001]
["bitfinex","BTCUSD",1735045343618,0.05908703,94383.0,94381.0,0.009705]
["bitfinex","BTCUSD",1735045343833,8.55e-05,94383.0,94381.0,0.009705]
["bitfinex","BTCUSD",1735045344815,8.55e-05,94383.0,94381.0,0.010705]
["bitfinex","BTCUSD",1735045347117,8.55e-05,94383.0,94381.0,0.008705]
["bitfinex","BTCUSD",1735045347310,8.55e-05,94383.0,94381.0,0.010705]
["bitfinex","BTCUSD",1735045347554,8.55e-05,94383.0,94381.0,0.009705]
["bitfinex","BTCUSD",1735045347761,8.55e-05,94383.0,94381.0,0.010705]
["bitfinex","BTCUSD",1735045348585,8.55e-05,94383.0,94381.0,0.009705]
["bitfinex","BTCUSD",1735045348809,8.55e-05,94383.0,94381.0,0.010705]
["bitfinex","BTCUSD",1735045349018,8.55e-05,94383.0,94381.0,0.008705]
["bitfinex","BTCUSD",1735045349240,8.55e-05,94383.0,94381.0,0.010705]
["bitfinex","BTCUSD",1735045349452,8.55e-05,94383.0,94381.0,0.009705]
["bitfinex","BTCUSD",1735045349563,8.55e-05,94383.0,94381.0,0.007705]
["bitfinex","BTCUSD",1735045349813,8.55e-05,94383.0,94381.0,0.002]
["bitfinex","BTCUSD",1735045350023,8.55e-05,94383.0,94382.0,0.00770176]
["bitfinex","BTCUSD",1735045350255,0.211916,94377.0,94366.0,0.0826]
["bitfinex","BTCUSD",1735045350467,0.211925,94373.0,94369.0,0.10398632]
["bitfinex","BTCUSD",1735045350688,0.211919,94376.0,94369.0,0.11169496]
["bitfinex","BTCUSD",1735045352199,0.211919,94376.0,94369.0,0.11369496]
["bitfinex","BTCUSD",1735045352614,0.25431035,94376.0,94369.0,0.11369496]
["bitfinex","BTCUSD",1735045353057,0.25431035,94376.0,94369.0,0.11769496]
["bitfinex","BTCUSD",1735045353663,0.25431035,94376.0,94369.0,0.11169496]
["bitfinex","BTCUSD",1735045353899,0.25431035,94376.0,94369.0,0.11369496]
["bitfinex","BTCUSD",1735045354186,0.25431035,94376.0,94369.0,0.11569496]
["bitfinex","BTCUSD",1735045354424,0.04662194,94375.0,94369.0,0.11369496]
["bitfinex","BTCUSD",1735045354654,0.211931,94370.0,94369.0,0.00970864]
["bitfinex","BTCUSD",1735045354862,0.211931,94370.0,94369.0,0.01070864]
["bitfinex","BTCUSD",1735045355071,0.211931,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1735045355270,0.211931,94370.0,94361.0,0.0950159]
["bitfinex","BTCUSD",1735045355506,0.211949,94362.0,94361.0,0.0950159]
["bitfinex","BTCUSD",1735045355914,0.211949,94362.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045356805,0.211959,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045358242,0.211959,94358.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045358435,0.211959,94358.0,94356.0,0.007171]
["bitfinex","BTCUSD",1735045358591,0.211959,94358.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045359014,0.211959,94358.0,94356.0,0.007171]
["bitfinex","BTCUSD",1735045359375,0.211951,94362.0,94356.0,0.007171]
["bitfinex","BTCUSD",1735045360031,0.211951,94362.0,94357.0,0.00772191]
["bitfinex","BTCUSD",1735045360211,0.27990383,94362.0,94357.0,0.00772191]
["bitfinex","BTCUSD",1735045361257,0.27990383,94362.0,94357.0,0.00872191]
["bitfinex","BTCUSD",1735045361990,0.27990383,94362.0,94357.0,0.01172191]
["bitfinex","BTCUSD",1735045364407,0.27990383,94362.0,94357.0,0.004]
["bitfinex","BTCUSD",1735045364813,0.49185483,94362.0,94357.0,0.004]
["bitfinex","BTCUSD",1735045365008,0.211954,94360.0,94357.0,0.004]
["bitfinex","BTCUSD",1735045365887,0.211954,94360.0,94357.0,0.001]
["bitfinex","BTCUSD",1735045366060,0.211954,94360.0,94357.0,0.005]
["bitfinex","BTCUSD",1735045366209,0.423908,94360.0,94357.0,0.005]
["bitfinex","BTCUSD",1735045366608,0.423908,94360.0,94357.0,0.004]
["bitfinex","BTCUSD",1735045366813,0.211958,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1735045367250,0.211958,94358.0,94357.0,0.004]
["bitfinex","BTCUSD",1735045367856,0.211958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045368897,0.212958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045369109,0.211958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045369264,0.26320488,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045372005,0.001,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045372213,0.001,94358.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045373538,0.001,94358.0,94357.0,0.00876111]
["bitfinex","BTCUSD",1735045374089,8.55e-05,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045374298,8.55e-05,94360.0,94357.0,0.00876111]
["bitfinex","BTCUSD",1735045374512,8.55e-05,94360.0,94357.0,0.01076111]
["bitfinex","BTCUSD",1735045374680,8.55e-05,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045375033,8.55e-05,94360.0,94357.0,0.01176111]
["bitfinex","BTCUSD",1735045375248,8.55e-05,94360.0,94357.0,0.00876111]
["bitfinex","BTCUSD",1735045375686,8.55e-05,94360.0,94357.0,0.01076111]
["bitfinex","BTCUSD",1735045376931,8.55e-05,94360.0,94357.0,0.00976111]
["bitfinex","BTCUSD",1735045377155,8.55e-05,94360.0,94357.0,0.01076111]
["bitfinex","BTCUSD",1735045383483,0.211956,94359.0,94357.0,0.01076111]
["bitfinex","BTCUSD",1735045383806,0.02128865,94360.0,94357.0,0.01076111]
["bitfinex","BTCUSD",1735045384410,0.02128865,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045384796,8.55e-05,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045385204,8.55e-05,94360.0,94357.0,0.00876111]
["bitfinex","BTCUSD",1735045385405,8.55e-05,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045385610,0.2120395,94360.0,94357.0,0.00776111]
["bitfinex","BTCUSD",1735045385811,0.2120395,94360.0,94357.0,0.00876111]
["bitfinex","BTCUSD",1735045386055,0.05018855,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045386451,8.55e-05,94360.0,94357.0,0.00768703]
["bitfinex","BTCUSD",1735045386657,8.55e-05,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045386900,8.55e-05,94360.0,94358.0,0.0458]
["bitfinex","BTCUSD",1735045387231,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045387459,8.55e-05,94360.0,94358.0,0.0458]
["bitfinex","BTCUSD",1735045387658,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045387862,8.55e-05,94360.0,94358.0,0.0458]
["bitfinex","BTCUSD",1735045388063,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045388440,8.55e-05,94360.0,94358.0,0.0458]
["bitfinex","BTCUSD",1735045388668,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045388866,8.55e-05,94360.0,94358.0,0.0458]
["bitfinex","BTCUSD",1735045389041,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045389242,8.55e-05,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1735045389496,8.55e-05,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045389695,8.55e-05,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1735045389874,8.55e-05,94360.0,94359.0,0.01068766]
["bitfinex","BTCUSD",1735045390619,8.55e-05,94360.0,94359.0,0.00768766]
["bitfinex","BTCUSD",1735045390904,8.55e-05,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1735045391127,8.55e-05,94360.0,94359.0,0.00868766]
["bitfinex","BTCUSD",1735045391340,8.55e-05,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1735045391609,8.55e-05,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045391813,8.55e-05,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1735045391961,8.55e-05,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045392171,8.55e-05,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1735045392399,8.55e-05,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045392799,0.02128865,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045394129,8.55e-05,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045395990,0.2120395,94360.0,94359.0,0.01168766]
["bitfinex","BTCUSD",1735045396599,0.2120395,94360.0,94359.0,0.004]
["bitfinex","BTCUSD",1735045397038,0.2120395,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1735045397573,0.2120395,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045397708,0.04347125,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045398519,0.2120395,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045399737,0.2120395,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045401078,0.2120395,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045401284,0.4239935,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045401921,0.4239935,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045402123,0.211958,94358.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045402392,0.211958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045402622,0.211958,94358.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045402972,0.211958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045408387,0.212958,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045408593,0.26181635,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045409131,0.26081635,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045412761,8.55e-05,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045414256,0.0010855,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045416799,0.211956,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045418316,0.212956,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045418788,0.001,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045421171,8.55e-05,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045422052,8.55e-05,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045423349,8.55e-05,94360.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045423724,8.55e-05,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045430541,0.05201859,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045432475,8.55e-05,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045433902,0.2120395,94360.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045442962,8.55e-05,94360.0,94357.0,0.0793]
["bitfinex","BTCUSD",1735045443168,8.55e-05,94360.0,94359.0,0.0793]
["bitfinex","BTCUSD",1735045443368,8.55e-05,94360.0,94359.0,0.31611049]
["bitfinex","BTCUSD",1735045443573,8.55e-05,94360.0,94359.0,0.39955432]
["bitfinex","BTCUSD",1735045443819,8.55e-05,94360.0,94359.0,0.32457042]
["bitfinex","BTCUSD",1735045444227,0.04543091,94362.0,94361.0,0.08402417]
["bitfinex","BTCUSD",1735045444427,0.04543091,94362.0,94361.0,0.31611049]
["bitfinex","BTCUSD",1735045444631,0.04543091,94362.0,94361.0,0.32455378]
["bitfinex","BTCUSD",1735045445071,0.04543091,94397.0,94362.0,0.211949]
["bitfinex","BTCUSD",1735045445199,0.04543091,94397.0,94375.0,0.34002]
["bitfinex","BTCUSD",1735045445413,0.04543091,94397.0,94375.0,0.44400632]
["bitfinex","BTCUSD",1735045445610,0.04543091,94397.0,94375.0,0.45244136]
["bitfinex","BTCUSD",1735045446240,0.2119555,94398.0,94375.0,0.45244136]
["bitfinex","BTCUSD",1735045447039,0.211878,94394.0,94375.0,0.45244136]
["bitfinex","BTCUSD",1735045447427,0.211878,94394.0,94375.0,0.45644136]
["bitfinex","BTCUSD",1735045447831,0.211878,94394.0,94375.0,0.46044136]
["bitfinex","BTCUSD",1735045448280,0.211878,94394.0,94375.0,0.45444136]
["bitfinex","BTCUSD",1735045448478,0.211878,94394.0,94375.0,0.45944136]
["bitfinex","BTCUSD",1735045448857,0.211878,94394.0,94375.0,0.45444136]
["bitfinex","BTCUSD",1735045449075,0.211878,94394.0,94375.0,0.46244136]
["bitfinex","BTCUSD",1735045449463,0.211878,94394.0,94375.0,0.46044136]
["bitfinex","BTCUSD",1735045449641,0.211878,94394.0,94375.0,0.46444136]
["bitfinex","BTCUSD",1735045449843,0.211897,94386.0,94375.0,0.14853504]
["bitfinex","BTCUSD",1735045450293,0.211897,94386.0,94375.0,0.14053504]
["bitfinex","BTCUSD",1735045450747,0.211897,94386.0,94375.0,0.14753504]
["bitfinex","BTCUSD",1735045450866,0.211897,94386.0,94375.0,0.14053504]
["bitfinex","BTCUSD",1735045451071,0.211897,94386.0,94375.0,0.09973504]
["bitfinex","BTCUSD",1735045451263,0.211897,94386.0,94375.0,0.09573504]
["bitfinex","BTCUSD",1735045451468,0.211897,94386.0,94375.0,0.08773504]
["bitfinex","BTCUSD",1735045451665,0.211897,94386.0,94375.0,0.09273504]
["bitfinex","BTCUSD",1735045451863,0.211915,94378.0,94375.0,0.01343504]
["bitfinex","BTCUSD",1735045452090,0.0212941,94376.0,94362.0,0.17128788]
["bitfinex","BTCUSD",1735045452372,0.0212941,94376.0,94375.0,0.005]
["bitfinex","BTCUSD",1735045452503,0.08266993,94376.0,94375.0,0.005]
["bitfinex","BTCUSD",1735045452712,0.08266993,94376.0,94375.0,0.007]
["bitfinex","BTCUSD",1735045452916,0.33266993,94376.0,94375.0,0.007]
["bitfinex","BTCUSD",1735045453113,0.33266993,94376.0,94375.0,0.005]
["bitfinex","BTCUSD",1735045453316,0.43665625,94376.0,94375.0,0.005]
["bitfinex","BTCUSD",1735045453513,0.01597583,94369.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045453698,0.21196,94358.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045455148,0.21196,94358.0,94356.0,0.007171]
["bitfinex","BTCUSD",1735045456052,0.21196,94358.0,94356.0,0.010171]
["bitfinex","BTCUSD",1735045456291,0.211952,94361.0,94356.0,0.010171]
["bitfinex","BTCUSD",1735045456685,0.211952,94361.0,94356.0,0.007171]
["bitfinex","BTCUSD",1735045456879,0.211952,94361.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045457132,0.211952,94361.0,94356.0,0.006171]
["bitfinex","BTCUSD",1735045457476,0.211952,94361.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045457675,0.211952,94361.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045458034,0.211948,94363.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045458166,0.15,94368.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045458770,0.15,94368.0,94357.0,0.00767346]
["bitfinex","BTCUSD",1735045458992,0.211938,94367.0,94357.0,0.00767346]
["bitfinex","BTCUSD",1735045459205,0.211938,94367.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045459874,0.211938,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045460008,0.29211548,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045462177,0.50405348,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045462390,0.423876,94367.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045464562,0.211948,94363.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045465759,0.2120235,94367.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045465942,0.211948,94363.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045466344,0.211948,94363.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045466567,0.211948,94363.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045467355,0.211948,94363.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045467504,0.211948,94363.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045467703,0.211958,94359.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045467907,0.0211958,94358.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045468989,0.211958,94359.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045469190,0.211958,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045469435,0.211958,94359.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045469640,0.211958,94359.0,94356.0,0.006171]
["bitfinex","BTCUSD",1735045469880,0.211958,94359.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045470263,0.211958,94359.0,94356.0,0.002171]
["bitfinex","BTCUSD",1735045470676,0.211958,94359.0,94356.0,0.006171]
["bitfinex","BTCUSD",1735045475304,0.211948,94363.0,94356.0,0.006171]
["bitfinex","BTCUSD",1735045476174,0.211948,94363.0,94356.0,0.004171]
["bitfinex","BTCUSD",1735045476370,0.211948,94363.0,94356.0,0.000171]
["bitfinex","BTCUSD",1735045476581,0.211948,94363.0,94356.0,0.001171]
["bitfinex","BTCUSD",1735045476781,0.211948,94363.0,94356.0,0.003171]
["bitfinex","BTCUSD",1735045477026,0.211948,94363.0,94357.0,0.0833]
["bitfinex","BTCUSD",1735045477236,8.55e-05,94367.0,94357.0,0.0833]
["bitfinex","BTCUSD",1735045477405,8.55e-05,94367.0,94362.0,0.211947]
["bitfinex","BTCUSD",1735045477758,8.55e-05,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1735045478078,8.55e-05,94367.0,94365.0,0.19498112]
["bitfinex","BTCUSD",1735045478411,8.55e-05,94367.0,94366.0,0.21194]
["bitfinex","BTCUSD",1735045478592,8.55e-05,94367.0,94366.0,0.31592632]
["bitfinex","BTCUSD",1735045478798,8.55e-05,94367.0,94366.0,0.40252059]
["bitfinex","BTCUSD",1735045479488,8.55e-05,94367.0,94366.0,0.53514476]
["bitfinex","BTCUSD",1735045479680,8.55e-05,94367.0,94366.0,0.53614476]
["bitfinex","BTCUSD",1735045480373,8.55e-05,94367.0,94366.0,0.53514476]
["bitfinex","BTCUSD",1735045480626,8.55e-05,94367.0,94366.0,0.53614476]
["bitfinex","BTCUSD",1735045482004,8.55e-05,94367.0,94366.0,0.53714476]
["bitfinex","BTCUSD",1735045482146,8.55e-05,94367.0,94366.0,0.54114476]
["bitfinex","BTCUSD",1735045482351,8.55e-05,94367.0,94366.0,0.53514476]
["bitfinex","BTCUSD",1735045482791,8.55e-05,94367.0,94366.0,0.54114476]
["bitfinex","BTCUSD",1735045483190,8.55e-05,94367.0,94366.0,0.54414476]
["bitfinex","BTCUSD",1735045483590,8.55e-05,94367.0,94366.0,0.53814476]
["bitfinex","BTCUSD",1735045483795,8.55e-05,94367.0,94366.0,0.54514476]
["bitfinex","BTCUSD",1735045484526,8.55e-05,94367.0,94366.0,0.54214476]
["bitfinex","BTCUSD",1735045484726,8.55e-05,94367.0,94366.0,0.54514476]
["bitfinex","BTCUSD",1735045485099,8.55e-05,94367.0,94366.0,0.54214476]
["bitfinex","BTCUSD",1735045485452,8.55e-05,94367.0,94366.0,0.54614476]
["bitfinex","BTCUSD",1735045485783,8.55e-05,94367.0,94366.0,0.53914476]
["bitfinex","BTCUSD",1735045485995,8.55e-05,94367.0,94366.0,0.54414476]
["bitfinex","BTCUSD",1735045486199,8.55e-05,94367.0,94366.0,0.53914476]
["bitfinex","BTCUSD",1735045486600,8.55e-05,94367.0,94366.0,0.54814476]
["bitfinex","BTCUSD",1735045488193,8.55e-05,94367.0,94366.0,0.64534924]
["bitfinex","BTCUSD",1735045488416,8.55e-05,94367.0,94366.0,0.54814476]
["bitfinex","BTCUSD",1735045489529,8.55e-05,94367.0,94366.0,0.55882321]
["bitfinex","BTCUSD",1735045493957,8.55e-05,94367.0,94366.0,0.54982321]
["bitfinex","BTCUSD",1735045494682,8.55e-05,94367.0,94366.0,0.54582321]
["bitfinex","BTCUSD",1735045494884,8.55e-05,94367.0,94366.0,0.54982321]
["bitfinex","BTCUSD",1735045495087,8.55e-05,94367.0,94366.0,0.66280953]
["bitfinex","BTCUSD",1735045495534,8.55e-05,94367.0,94366.0,0.64980953]
["bitfinex","BTCUSD",1735045495715,8.55e-05,94367.0,94366.0,0.66480953]
["bitfinex","BTCUSD",1735045499730,8.55e-05,94367.0,94366.0,1.21450953]
["bitfinex","BTCUSD",1735045500575,8.55e-05,94367.0,94366.0,1.30933047]
["bitfinex","BTCUSD",1735045502777,8.55e-05,94367.0,94366.0,0.75963047]
["bitfinex","BTCUSD",1735045503810,8.55e-05,94367.0,94366.0,0.66480953]
["bitfinex","BTCUSD",1735045505946,8.55e-05,94367.0,94366.0,1.21450953]
["bitfinex","BTCUSD",1735045506153,8.55e-05,94367.0,94366.0,1.11052321]
["bitfinex","BTCUSD",1735045508776,8.55e-05,94367.0,94366.0,0.56082321]
["bitfinex","BTCUSD",1735045511697,8.55e-05,94367.0,94366.0,1.21052321]
["bitfinex","BTCUSD",1735045512923,8.55e-05,94367.0,94366.0,1.55449264]
["bitfinex","BTCUSD",1735045513127,8.55e-05,94367.0,94366.0,1.60586761]
["bitfinex","BTCUSD",1735045513455,8.55e-05,94383.0,94375.0,0.28942]
["bitfinex","BTCUSD",1735045513689,8.55e-05,94383.0,94375.0,0.39340632]
["bitfinex","BTCUSD",1735045513894,8.55e-05,94383.0,94375.0,0.40105588]
["bitfinex","BTCUSD",1735045514103,8.55e-05,94383.0,94375.0,0.78138005]
["bitfinex","BTCUSD",1735045514317,8.55e-05,94383.0,94375.0,0.88536637]
["bitfinex","BTCUSD",1735045514976,8.55e-05,94383.0,94375.0,0.89136637]
["bitfinex","BTCUSD",1735045515176,8.55e-05,94383.0,94375.0,1.47855551]
["bitfinex","BTCUSD",1735045515582,8.55e-05,94383.0,94375.0,1.48755551]
["bitfinex","BTCUSD",1735045515756,8.55e-05,94383.0,94375.0,1.47855551]
["bitfinex","BTCUSD",1735045515957,8.55e-05,94383.0,94375.0,1.47255551]
["bitfinex","BTCUSD",1735045516161,8.55e-05,94383.0,94375.0,1.48155551]
["bitfinex","BTCUSD",1735045516345,8.55e-05,94383.0,94375.0,1.48855551]
["bitfinex","BTCUSD",1735045516697,5e-07,94376.0,94375.0,1.3423358]
["bitfinex","BTCUSD",1735045516881,8.55e-05,94383.0,94382.0,0.585704]
["bitfinex","BTCUSD",1735045517127,0.00024289,94383.0,94382.0,0.87770081]
["bitfinex","BTCUSD",1735045517298,0.00024289,94383.0,94382.0,0.88533185]
["bitfinex","BTCUSD",1735045517661,0.00024289,94383.0,94382.0,1.43503185]
["bitfinex","BTCUSD",1735045518465,0.00024289,94383.0,94382.0,1.78500128]
["bitfinex","BTCUSD",1735045519478,0.00024289,94383.0,94382.0,1.79400128]
["bitfinex","BTCUSD",1735045519679,0.00024289,94383.0,94382.0,1.80300128]
["bitfinex","BTCUSD",1735045519940,0.00024289,94383.0,94382.0,1.70300128]
["bitfinex","BTCUSD",1735045520160,0.01684122,94383.0,94382.0,0.68249079]
["bitfinex","BTCUSD",1735045520375,0.01684122,94383.0,94382.0,0.47958679]
["bitfinex","BTCUSD",1735045520589,0.01684122,94383.0,94382.0,0.47058679]
["bitfinex","BTCUSD",1735045520792,0.04779124,94383.0,94382.0,0.47958679]
["bitfinex","BTCUSD",1735045521006,0.01684122,94383.0,94382.0,0.47058679]
["bitfinex","BTCUSD",1735045521219,0.01684122,94383.0,94382.0,0.12061736]
["bitfinex","BTCUSD",1735045521220,0.00024289,94383.0,94382.0,0.12061736]
["bitfinex","BTCUSD",1735045521825,0.00024289,94383.0,94382.0,0.01663104]
["bitfinex","BTCUSD",1735045522020,0.00024289,94383.0,94382.0,0.00763104]
["bitfinex","BTCUSD",1735045522204,0.00024289,94383.0,94378.0,0.09477139]
["bitfinex","BTCUSD",1735045522384,0.00024289,94383.0,94382.0,0.015]
["bitfinex","BTCUSD",1735045522585,0.00024289,94383.0,94382.0,0.01327454]
["bitfinex","BTCUSD",1735045522783,0.00024289,94383.0,94382.0,0.00727454]
["bitfinex","BTCUSD",1735045522984,0.00024289,94383.0,94382.0,0.009]
["bitfinex","BTCUSD",1735045523180,0.00024289,94383.0,94382.0,0.01827454]
["bitfinex","BTCUSD",1735045523606,0.00024289,94383.0,94382.0,0.02327454]
["bitfinex","BTCUSD",1735045525932,0.00024289,94383.0,94382.0,0.12526086]
["bitfinex","BTCUSD",1735045526135,0.00024289,94383.0,94382.0,0.12726086]
["bitfinex","BTCUSD",1735045526360,0.00024289,94383.0,94382.0,0.11326086]
["bitfinex","BTCUSD",1735045526691,0.00024289,94383.0,94382.0,0.11626086]
["bitfinex","BTCUSD",1735045527049,0.00024289,94383.0,94382.0,0.11426086]
["bitfinex","BTCUSD",1735045527251,0.00024289,94383.0,94382.0,0.12231797]
["bitfinex","BTCUSD",1735045528474,0.00024289,94383.0,94382.0,0.11231797]
["bitfinex","BTCUSD",1735045528660,0.00024289,94383.0,94382.0,0.11531797]
["bitfinex","BTCUSD",1735045528902,0.00024289,94383.0,94382.0,0.12231797]
["bitfinex","BTCUSD",1735045529080,0.00024289,94383.0,94382.0,0.11231797]
["bitfinex","BTCUSD",1735045529381,0.00024289,94383.0,94382.0,0.12231797]
["bitfinex","BTCUSD",1735045529555,0.00024289,94383.0,94382.0,0.11531797]
["bitfinex","BTCUSD",1735045529938,0.00024289,94383.0,94382.0,0.12131797]
["bitfinex","BTCUSD",1735045530148,0.00024289,94383.0,94382.0,0.12531797]
["bitfinex","BTCUSD",1735045532025,0.00024289,94383.0,94382.0,0.12878604]
["bitfinex","BTCUSD",1735045534600,0.00024289,94383.0,94382.0,0.12478604]
["bitfinex","BTCUSD",1735045534803,0.00024289,94383.0,94382.0,0.12978604]
["bitfinex","BTCUSD",1735045535368,0.00024289,94383.0,94382.0,0.12078604]
["bitfinex","BTCUSD",1735045535564,0.00024289,94383.0,94382.0,0.12978604]
["bitfinex","BTCUSD",1735045539394,0.00024289,94383.0,94382.0,0.21381021]
["bitfinex","BTCUSD",1735045539599,0.00024289,94383.0,94382.0,0.31673942]
["bitfinex","BTCUSD",1735045539756,0.00024289,94383.0,94382.0,0.54753942]
["bitfinex","BTCUSD",1735045540183,0.00024289,94383.0,94382.0,0.64753942]
["bitfinex","BTCUSD",1735045540557,0.00024289,94383.0,94382.0,0.69323942]
["bitfinex","BTCUSD",1735045540763,0.00024289,94383.0,94382.0,1.03864953]
["bitfinex","BTCUSD",1735045541027,0.00024289,94383.0,94382.0,1.04464953]
["bitfinex","BTCUSD",1735045541367,0.00024289,94383.0,94382.0,1.03864953]
["bitfinex","BTCUSD",1735045541574,0.00024289,94383.0,94382.0,1.31387111]
["bitfinex","BTCUSD",1735045541911,0.00024289,94383.0,94382.0,1.32887111]
["bitfinex","BTCUSD",1735045542113,0.0833854,94425.0,94391.0,0.211884]
["bitfinex","BTCUSD",1735045542269,0.00017441,94392.0,94391.0,0.50065664]
["bitfinex","BTCUSD",1735045542476,0.00017441,94392.0,94391.0,0.51138024]
["bitfinex","BTCUSD",1735045542899,0.00017441,94392.0,94391.0,0.59540441]
["bitfinex","BTCUSD",1735045543679,0.00017441,94392.0,94391.0,0.6259509]
["bitfinex","BTCUSD",1735045543905,0.00017441,94392.0,94391.0,0.6339509]
["bitfinex","BTCUSD",1735045544451,0.00017441,94392.0,94391.0,1.17407806]
["bitfinex","BTCUSD",1735045544752,0.00017441,94392.0,94391.0,1.06209174]
["bitfinex","BTCUSD",1735045544958,0.00017441,94392.0,94391.0,1.07009174]
["bitfinex","BTCUSD",1735045545161,0.00017441,94392.0,94391.0,1.06109174]
["bitfinex","BTCUSD",1735045545561,0.00017441,94392.0,94391.0,1.07009174]
["bitfinex","BTCUSD",1735045545864,0.00017441,94392.0,94391.0,1.05309174]
["bitfinex","BTCUSD",1735045546067,0.00017441,94392.0,94391.0,1.06209174]
["bitfinex","BTCUSD",1735045546222,0.00017441,94392.0,94391.0,1.07271849]
["bitfinex","BTCUSD",1735045546992,0.00017441,94392.0,94391.0,0.88300144]
["bitfinex","BTCUSD",1735045547195,0.00017441,94392.0,94391.0,0.89100144]
["bitfinex","BTCUSD",1735045547523,0.00017441,94392.0,94391.0,1.19068776]
["bitfinex","BTCUSD",1735045547728,0.00017441,94392.0,94391.0,1.18268776]
["bitfinex","BTCUSD",1735045547929,0.00017441,94392.0,94391.0,1.08670144]
["bitfinex","BTCUSD",1735045548346,0.00017441,94392.0,94391.0,1.07770144]
["bitfinex","BTCUSD",1735045548650,0.00017441,94392.0,94391.0,1.26841849]
["bitfinex","BTCUSD",1735045548856,0.00017441,94392.0,94391.0,1.27641849]
["bitfinex","BTCUSD",1735045550030,0.00017441,94392.0,94391.0,1.26741849]
["bitfinex","BTCUSD",1735045550201,0.00017441,94392.0,94391.0,1.27641849]
["bitfinex","BTCUSD",1735045550774,0.00017441,94392.0,94391.0,1.07870144]
["bitfinex","BTCUSD",1735045551272,0.00017441,94392.0,94391.0,1.08670144]
["bitfinex","BTCUSD",1735045551673,0.00017441,94392.0,94391.0,0.79320144]
["bitfinex","BTCUSD",1735045551907,0.00017441,94392.0,94391.0,0.69400403]
["bitfinex","BTCUSD",1735045552078,0.00017441,94392.0,94391.0,0.48582153]
["bitfinex","BTCUSD",1735045552224,0.00017441,94392.0,94391.0,0.47682153]
["bitfinex","BTCUSD",1735045552424,0.00017441,94392.0,94391.0,0.47782153]
["bitfinex","BTCUSD",1735045553141,0.00017441,94392.0,94391.0,0.48682153]
["bitfinex","BTCUSD",1735045553366,0.00017441,94392.0,94391.0,0.34459392]
["bitfinex","BTCUSD",1735045559490,0.00017441,94392.0,94391.0,0.50991809]
["bitfinex","BTCUSD",1735045560560,0.00017441,94392.0,94391.0,0.86022573]
["bitfinex","BTCUSD",1735045560759,0.00017441,94392.0,94391.0,0.92716152]
["bitfinex","BTCUSD",1735045560973,0.00017441,94392.0,94391.0,0.86022573]
["bitfinex","BTCUSD",1735045561926,0.0798,94414.0,94391.0,0.86022573]
["bitfinex","BTCUSD",1735045562185,0.0798,94414.0,94397.0,0.211871]
["bitfinex","BTCUSD",1735045562510,0.0798,94414.0,94397.0,0.32609054]
["bitfinex","BTCUSD",1735045562865,7e-05,94416.0,94397.0,0.32609054]
["bitfinex","BTCUSD",1735045563508,7e-05,94416.0,94397.0,0.41011471]
["bitfinex","BTCUSD",1735045564087,7e-05,94416.0,94397.0,0.51410103]
["bitfinex","BTCUSD",1735045564719,7e-05,94416.0,94397.0,0.86440867]
["bitfinex","BTCUSD",1735045564917,7e-05,94416.0,94397.0,0.87140867]
["bitfinex","BTCUSD",1735045565319,7e-05,94416.0,94397.0,0.87340867]
["bitfinex","BTCUSD",1735045565543,7e-05,94416.0,94397.0,0.86440867]
["bitfinex","BTCUSD",1735045565743,7e-05,94416.0,94397.0,1.10859673]
["bitfinex","BTCUSD",1735045565968,7e-05,94416.0,94397.0,1.19889673]
["bitfinex","BTCUSD",1735045566302,7e-05,94416.0,94397.0,1.29889673]
["bitfinex","BTCUSD",1735045566506,7e-05,94416.0,94397.0,1.28989673]
["bitfinex","BTCUSD",1735045567045,7e-05,94416.0,94397.0,1.28289673]
["bitfinex","BTCUSD",1735045567248,7e-05,94416.0,94397.0,1.19691041]
["bitfinex","BTCUSD",1735045567756,7e-05,94416.0,94397.0,1.19873704]
["bitfinex","BTCUSD",1735045567959,7e-05,94416.0,94397.0,1.20773704]
["bitfinex","BTCUSD",1735045568112,7e-05,94416.0,94397.0,0.97054898]
["bitfinex","BTCUSD",1735045568583,7e-05,94416.0,94397.0,0.96154898]
["bitfinex","BTCUSD",1735045568726,7e-05,94416.0,94397.0,0.97054898]
["bitfinex","BTCUSD",1735045568917,7e-05,94416.0,94397.0,1.52024898]
["bitfinex","BTCUSD",1735045569124,7e-05,94416.0,94397.0,1.51124898]
["bitfinex","BTCUSD",1735045569510,7e-05,94416.0,94397.0,1.52024898]
["bitfinex","BTCUSD",1735045569698,7e-05,94416.0,94397.0,1.51124898]
["bitfinex","BTCUSD",1735045570053,7e-05,94416.0,94397.0,1.52024898]
["bitfinex","BTCUSD",1735045571918,0.0787,94414.0,94397.0,0.87054898]
["bitfinex","BTCUSD",1735045572299,0.04947,94416.0,94397.0,0.87054898]
["bitfinex","BTCUSD",1735045572507,7e-05,94416.0,94397.0,0.87054898]
["bitfinex","BTCUSD",1735045572842,7e-05,94416.0,94397.0,1.10761627]
["bitfinex","BTCUSD",1735045574100,7e-05,94416.0,94397.0,0.87054898]
["bitfinex","BTCUSD",1735045574864,7e-05,94416.0,94397.0,1.42024898]
["bitfinex","BTCUSD",1735045576615,7e-05,94416.0,94397.0,1.43091237]
["bitfinex","BTCUSD",1735045577448,7e-05,94416.0,94397.0,1.42024898]
["bitfinex","BTCUSD",1735045578024,7e-05,94416.0,94398.0,0.5497]
["bitfinex","BTCUSD",1735045578235,7e-05,94416.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735045578443,7e-05,94416.0,94414.0,0.32602174]
["bitfinex","BTCUSD",1735045579391,7e-05,94416.0,94414.0,0.11418974]
["bitfinex","BTCUSD",1735045579543,7e-05,94416.0,94414.0,0.12318974]
["bitfinex","BTCUSD",1735045580731,0.00060995,94415.0,94414.0,0.12318974]
["bitfinex","BTCUSD",1735045581257,0.00060995,94415.0,94414.0,0.12818974]
["bitfinex","BTCUSD",1735045583313,0.00060995,94415.0,94414.0,0.13892569]
["bitfinex","BTCUSD",1735045583934,0.00060995,94415.0,94414.0,0.12818974]
["bitfinex","BTCUSD",1735045603872,0.00060995,94415.0,94414.0,0.22302593]
["bitfinex","BTCUSD",1735045605082,0.00060995,94415.0,94414.0,0.12818974]
["bitfinex","BTCUSD",1735045605881,0.00060995,94415.0,94414.0,0.27044403]
["bitfinex","BTCUSD",1735045607672,0.00060995,94415.0,94414.0,0.47897646]
["bitfinex","BTCUSD",1735045608661,0.12140995,94415.0,94414.0,0.02420342]
["bitfinex","BTCUSD",1735045608819,0.17592305,94415.0,94414.0,0.02420342]
["bitfinex","BTCUSD",1735045609020,0.19189888,94415.0,94414.0,0.02420342]
["bitfinex","BTCUSD",1735045609237,0.20231365,94415.0,94414.0,0.02420342]
["bitfinex","BTCUSD",1735045609429,0.35231365,94415.0,94414.0,0.02420342]
["bitfinex","BTCUSD",1735045610222,0.35231365,94415.0,94414.0,0.01920342]
["bitfinex","BTCUSD",1735045610400,0.35231365,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735045610647,0.55629997,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735045610903,0.01597583,94402.0,94401.0,0.09509193]
["bitfinex","BTCUSD",1735045611128,0.07966244,94402.0,94401.0,0.10451758]
["bitfinex","BTCUSD",1735045611331,0.07966244,94402.0,94401.0,0.00942565]
["bitfinex","BTCUSD",1735045611558,0.423724,94401.0,94398.0,0.000171]
["bitfinex","BTCUSD",1735045611786,0.211866,94399.0,94398.0,0.000171]
["bitfinex","BTCUSD",1735045613125,0.211866,94399.0,94398.0,0.005171]
["bitfinex","BTCUSD",1735045613337,0.2663791,94399.0,94398.0,0.005171]
["bitfinex","BTCUSD",1735045614707,0.2663791,94399.0,94398.0,0.007171]
["bitfinex","BTCUSD",1735045616087,0.22254026,94399.0,94398.0,0.007171]
["bitfinex","BTCUSD",1735045616395,0.211866,94399.0,94398.0,0.007171]
["bitfinex","BTCUSD",1735045619361,0.0804,94407.0,94398.0,0.007171]
["bitfinex","BTCUSD",1735045619574,0.211842,94410.0,94398.0,0.007171]
["bitfinex","BTCUSD",1735045619785,0.211842,94410.0,94399.0,0.00946625]
["bitfinex","BTCUSD",1735045619985,0.49675027,94410.0,94399.0,0.00946625]
["bitfinex","BTCUSD",1735045620420,0.28490827,94410.0,94399.0,0.00946625]
["bitfinex","BTCUSD",1735045620638,0.211832,94414.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735045620945,0.211832,94414.0,94401.0,0.22132725]
["bitfinex","BTCUSD",1735045621777,0.212832,94414.0,94401.0,0.22132725]
["bitfinex","BTCUSD",1735045621983,0.211832,94414.0,94401.0,0.22132725]
["bitfinex","BTCUSD",1735045622409,0.212832,94414.0,94401.0,0.22132725]
["bitfinex","BTCUSD",1735045622615,0.04413118,94413.0,94401.0,0.22132725]
["bitfinex","BTCUSD",1735045624454,0.001,94414.0,94403.0,0.0809]
["bitfinex","BTCUSD",1735045624662,0.00060995,94415.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735045624856,0.00060995,94415.0,94404.0,0.11345006]
["bitfinex","BTCUSD",1735045625027,0.00060995,94415.0,94408.0,0.211845]
["bitfinex","BTCUSD",1735045625231,0.00060995,94415.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735045625439,0.00060995,94415.0,94409.0,0.22130524]
["bitfinex","BTCUSD",1735045625851,0.00060995,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735045626376,0.00060995,94415.0,94414.0,0.37176411]
["bitfinex","BTCUSD",1735045627546,0.00060995,94415.0,94414.0,0.37376411]
["bitfinex","BTCUSD",1735045628194,0.00060995,94415.0,94414.0,0.37176411]
["bitfinex","BTCUSD",1735045628391,0.00060995,94415.0,94414.0,0.37476411]
["bitfinex","BTCUSD",1735045628807,0.00160995,94415.0,94414.0,0.38176411]
["bitfinex","BTCUSD",1735045629108,0.00060995,94415.0,94414.0,0.37476411]
["bitfinex","BTCUSD",1735045629665,0.00060995,94415.0,94414.0,0.37176411]
["bitfinex","BTCUSD",1735045630093,0.00060995,94415.0,94414.0,0.37676411]
["bitfinex","BTCUSD",1735045630471,0.00060995,94415.0,94414.0,0.38076411]
["bitfinex","BTCUSD",1735045630672,0.00060995,94415.0,94414.0,0.37676411]
["bitfinex","BTCUSD",1735045631024,0.00060995,94415.0,94414.0,0.38576411]
["bitfinex","BTCUSD",1735045631229,0.00060995,94415.0,94414.0,0.37176411]
["bitfinex","BTCUSD",1735045631640,0.00060995,94415.0,94414.0,0.38576411]
["bitfinex","BTCUSD",1735045631842,0.00060995,94415.0,94414.0,0.37676411]
["bitfinex","BTCUSD",1735045632200,0.00060995,94415.0,94414.0,0.38576411]
["bitfinex","BTCUSD",1735045632857,0.00060995,94415.0,94414.0,0.38076411]
["bitfinex","BTCUSD",1735045633012,0.00060995,94415.0,94414.0,0.38576411]
["bitfinex","BTCUSD",1735045633659,0.00060995,94415.0,94414.0,0.37676411]
["bitfinex","BTCUSD",1735045633859,0.00060995,94415.0,94414.0,0.38576411]
["bitfinex","BTCUSD",1735045634091,0.00060995,94415.0,94414.0,0.11843211]
["bitfinex","BTCUSD",1735045634450,0.00060995,94415.0,94414.0,0.12743211]
["bitfinex","BTCUSD",1735045634657,0.04304195,94415.0,94414.0,0.11343211]
["bitfinex","BTCUSD",1735045635006,0.04304195,94415.0,94414.0,0.12243211]
["bitfinex","BTCUSD",1735045635344,0.04304195,94415.0,94414.0,0.00944579]
["bitfinex","BTCUSD",1735045635749,0.211832,94414.0,94395.0,0.211874]
["bitfinex","BTCUSD",1735045635953,0.211832,94414.0,94394.0,0.17699193]
["bitfinex","BTCUSD",1735045635954,0.04304195,94415.0,94400.0,0.31584932]
["bitfinex","BTCUSD",1735045636148,0.04304195,94415.0,94400.0,0.32527508]
["bitfinex","BTCUSD",1735045636149,0.0254937,94414.0,94400.0,0.32527508]
["bitfinex","BTCUSD",1735045636996,0.211835,94413.0,94400.0,0.32527508]
["bitfinex","BTCUSD",1735045637197,0.211835,94413.0,94400.0,0.32927508]
["bitfinex","BTCUSD",1735045637405,0.211835,94413.0,94400.0,0.32527508]
["bitfinex","BTCUSD",1735045637606,0.211835,94413.0,94400.0,0.32727508]
["bitfinex","BTCUSD",1735045637800,0.04922657,94412.0,94400.0,0.33227508]
["bitfinex","BTCUSD",1735045638010,0.04922657,94412.0,94400.0,0.32727508]
["bitfinex","BTCUSD",1735045638569,0.04922657,94412.0,94400.0,0.33227508]
["bitfinex","BTCUSD",1735045638901,0.04922657,94412.0,94400.0,0.33027508]
["bitfinex","BTCUSD",1735045639447,0.211835,94413.0,94400.0,0.33227508]
["bitfinex","BTCUSD",1735045639644,0.211835,94413.0,94400.0,0.32727508]
["bitfinex","BTCUSD",1735045639953,0.211835,94413.0,94400.0,0.33327508]
["bitfinex","BTCUSD",1735045640129,0.211835,94413.0,94400.0,0.54513908]
["bitfinex","BTCUSD",1735045640516,0.0254937,94414.0,94404.0,0.211853]
["bitfinex","BTCUSD",1735045640719,0.0254937,94414.0,94405.0,0.00942325]
["bitfinex","BTCUSD",1735045641380,0.00060995,94415.0,94413.0,0.0819]
["bitfinex","BTCUSD",1735045641579,0.00060995,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735045642128,0.00060995,94415.0,94414.0,0.32524822]
["bitfinex","BTCUSD",1735045643439,0.00060995,94415.0,94414.0,0.32724822]
["bitfinex","BTCUSD",1735045643831,0.00060995,94415.0,94414.0,0.33124822]
["bitfinex","BTCUSD",1735045644030,0.00060995,94415.0,94414.0,0.32524822]
["bitfinex","BTCUSD",1735045644387,0.00060995,94415.0,94414.0,0.32924822]
["bitfinex","BTCUSD",1735045644592,0.00060995,94415.0,94414.0,0.32524822]
["bitfinex","BTCUSD",1735045645441,0.00060995,94415.0,94414.0,0.32724822]
["bitfinex","BTCUSD",1735045645854,0.00060995,94415.0,94414.0,0.32524822]
["bitfinex","BTCUSD",1735045646016,0.00060995,94415.0,94414.0,0.33824822]
["bitfinex","BTCUSD",1735045646228,0.00060995,94415.0,94414.0,0.32924822]
["bitfinex","BTCUSD",1735045646424,0.00060995,94415.0,94414.0,0.32941922]
["bitfinex","BTCUSD",1735045646626,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045646833,0.00060995,94415.0,94414.0,0.32541922]
["bitfinex","BTCUSD",1735045647212,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045647431,0.00060995,94415.0,94414.0,0.32941922]
["bitfinex","BTCUSD",1735045647749,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045648487,0.00060995,94415.0,94414.0,0.33441922]
["bitfinex","BTCUSD",1735045648711,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045648910,0.00060995,94415.0,94414.0,0.32941922]
["bitfinex","BTCUSD",1735045649374,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045649529,0.00060995,94415.0,94414.0,0.32941922]
["bitfinex","BTCUSD",1735045649912,0.00060995,94415.0,94414.0,0.33841922]
["bitfinex","BTCUSD",1735045665092,0.00060995,94415.0,94414.0,0.50454339]
["bitfinex","BTCUSD",1735045666100,0.00060995,94415.0,94414.0,0.51244968]
["bitfinex","BTCUSD",1735045666305,0.00060995,94415.0,94414.0,0.86267904]
["bitfinex","BTCUSD",1735045667760,0.00773295,94431.0,94430.0,0.293897]
["bitfinex","BTCUSD",1735045667940,0.00785516,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045668860,0.00785516,94431.0,94430.0,0.40828843]
["bitfinex","BTCUSD",1735045669037,0.00785516,94431.0,94430.0,0.41128843]
["bitfinex","BTCUSD",1735045671335,0.00794066,94431.0,94430.0,0.42640388]
["bitfinex","BTCUSD",1735045672327,0.00794066,94431.0,94430.0,0.40828843]
["bitfinex","BTCUSD",1735045672732,0.00794066,94431.0,94430.0,0.41128843]
["bitfinex","BTCUSD",1735045672930,0.00794066,94431.0,94430.0,0.40828843]
["bitfinex","BTCUSD",1735045673097,0.00794066,94431.0,94430.0,0.41528843]
["bitfinex","BTCUSD",1735045673691,0.00794066,94431.0,94430.0,0.41428843]
["bitfinex","BTCUSD",1735045673838,0.00794066,94431.0,94430.0,0.41728843]
["bitfinex","BTCUSD",1735045674887,0.00794066,94431.0,94430.0,0.41028843]
["bitfinex","BTCUSD",1735045675114,0.00794066,94431.0,94430.0,0.41628843]
["bitfinex","BTCUSD",1735045675443,0.00794066,94431.0,94430.0,0.41028843]
["bitfinex","BTCUSD",1735045675628,0.00794066,94431.0,94430.0,0.41628843]
["bitfinex","BTCUSD",1735045676034,0.00794066,94431.0,94430.0,0.41028843]
["bitfinex","BTCUSD",1735045676314,0.00794066,94431.0,94430.0,0.41628843]
["bitfinex","BTCUSD",1735045676717,0.00794066,94431.0,94430.0,0.41028843]
["bitfinex","BTCUSD",1735045676921,0.00794066,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045677504,0.00794066,94431.0,94430.0,0.41028843]
["bitfinex","BTCUSD",1735045678027,0.00794066,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045678398,0.00794066,94431.0,94430.0,0.41928843]
["bitfinex","BTCUSD",1735045678860,0.00794066,94431.0,94430.0,0.41528843]
["bitfinex","BTCUSD",1735045679060,0.00794066,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045680038,0.00794066,94431.0,94430.0,0.41528843]
["bitfinex","BTCUSD",1735045680271,0.00794066,94431.0,94430.0,0.41928843]
["bitfinex","BTCUSD",1735045681114,0.00794066,94431.0,94430.0,0.41528843]
["bitfinex","BTCUSD",1735045681282,0.00794066,94431.0,94430.0,0.41128843]
["bitfinex","BTCUSD",1735045681488,0.00794066,94431.0,94430.0,0.42028843]
["bitfinex","BTCUSD",1735045681697,0.00794066,94431.0,94430.0,0.41128843]
["bitfinex","BTCUSD",1735045681911,0.00794066,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045682118,0.00794066,94431.0,94430.0,0.41628843]
["bitfinex","BTCUSD",1735045683008,0.00794066,94431.0,94430.0,0.40728843]
["bitfinex","BTCUSD",1735045683164,0.00794066,94431.0,94430.0,0.41628843]
["bitfinex","BTCUSD",1735045683732,0.00794066,94431.0,94430.0,0.42028843]
["bitfinex","BTCUSD",1735045684140,0.00794066,94431.0,94430.0,0.5003126]
["bitfinex","BTCUSD",1735045684342,0.00794066,94431.0,94430.0,0.7981126]
["bitfinex","BTCUSD",1735045684586,0.00794066,94431.0,94430.0,0.8021126]
["bitfinex","BTCUSD",1735045685308,0.00794066,94431.0,94430.0,0.7981126]
["bitfinex","BTCUSD",1735045685425,0.00794066,94431.0,94430.0,0.90999807]
["bitfinex","BTCUSD",1735045685859,0.00794066,94431.0,94430.0,0.91899807]
["bitfinex","BTCUSD",1735045686247,8.54e-05,94447.0,94434.0,0.1]
["bitfinex","BTCUSD",1735045686450,8.54e-05,94447.0,94446.0,0.77967149]
["bitfinex","BTCUSD",1735045686678,8.54e-05,94447.0,94446.0,0.88365781]
["bitfinex","BTCUSD",1735045686879,8.54e-05,94447.0,94446.0,0.89302678]
["bitfinex","BTCUSD",1735045687058,8.54e-05,94447.0,94446.0,0.90091433]
["bitfinex","BTCUSD",1735045687418,8.54e-05,94447.0,94446.0,0.99557917]
["bitfinex","BTCUSD",1735045687832,8.54e-05,94447.0,94446.0,1.55127917]
["bitfinex","BTCUSD",1735045688013,4e-07,94458.0,94457.0,0.33402417]
["bitfinex","BTCUSD",1735045688232,0.00012252,94458.0,94457.0,0.64547721]
["bitfinex","BTCUSD",1735045688415,0.00012252,94458.0,94457.0,0.66269747]
["bitfinex","BTCUSD",1735045689665,2e-08,94462.0,94461.0,0.33402417]
["bitfinex","BTCUSD",1735045689874,2e-08,94462.0,94461.0,0.57091049]
["bitfinex","BTCUSD",1735045690045,2e-08,94462.0,94461.0,0.58023394]
["bitfinex","BTCUSD",1735045690279,2e-08,94462.0,94461.0,0.60032768]
["bitfinex","BTCUSD",1735045691386,2e-08,94462.0,94461.0,0.95009517]
["bitfinex","BTCUSD",1735045691591,2e-08,94462.0,94461.0,0.96809517]
["bitfinex","BTCUSD",1735045692206,2e-08,94462.0,94461.0,1.50879517]
["bitfinex","BTCUSD",1735045692418,2e-08,94462.0,94461.0,1.51779517]
["bitfinex","BTCUSD",1735045692618,2e-08,94462.0,94461.0,1.65009337]
["bitfinex","BTCUSD",1735045692754,0.15,94508.0,94470.0,0.37873117]
["bitfinex","BTCUSD",1735045692950,0.15,94508.0,94470.0,0.561078]
["bitfinex","BTCUSD",1735045693588,0.211629,94505.0,94470.0,0.561078]
["bitfinex","BTCUSD",1735045694545,0.211629,94505.0,94470.0,0.711078]
["bitfinex","BTCUSD",1735045695072,0.211629,94505.0,94470.0,0.728078]
["bitfinex","BTCUSD",1735045695325,0.211629,94505.0,94470.0,0.719078]
["bitfinex","BTCUSD",1735045695561,0.211629,94505.0,94470.0,0.720078]
["bitfinex","BTCUSD",1735045695800,0.2117055,94509.0,94470.0,0.729078]
["bitfinex","BTCUSD",1735045696041,0.4233255,94509.0,94470.0,0.729078]
["bitfinex","BTCUSD",1735045696525,0.2117055,94509.0,94470.0,0.729078]
["bitfinex","BTCUSD",1735045696762,0.21163,94505.0,94470.0,0.729078]
["bitfinex","BTCUSD",1735045697661,0.079,94501.0,94470.0,0.729078]
["bitfinex","BTCUSD",1735045697870,0.079,94501.0,94470.0,0.75078406]
["bitfinex","BTCUSD",1735045698124,0.079,94501.0,94470.0,1.30048406]
["bitfinex","BTCUSD",1735045699676,0.079,94501.0,94470.0,1.23143984]
["bitfinex","BTCUSD",1735045704549,0.0494,94496.0,94470.0,1.23143984]
["bitfinex","BTCUSD",1735045704751,0.079,94485.0,94470.0,0.97673378]
["bitfinex","BTCUSD",1735045704956,0.079,94485.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735045705162,0.079,94485.0,94477.0,0.40900094]
["bitfinex","BTCUSD",1735045706828,0.079,94485.0,94477.0,0.41700094]
["bitfinex","BTCUSD",1735045707144,0.079,94485.0,94477.0,0.42600094]
["bitfinex","BTCUSD",1735045707342,0.00017428,94478.0,94477.0,0.42600094]
["bitfinex","BTCUSD",1735045709771,0.00017428,94478.0,94477.0,0.51198982]
["bitfinex","BTCUSD",1735045710118,0.00017428,94478.0,94477.0,0.59498982]
["bitfinex","BTCUSD",1735045710888,0.00017428,94478.0,94477.0,0.64488982]
["bitfinex","BTCUSD",1735045711295,0.00017428,94478.0,94477.0,1.19458982]
["bitfinex","BTCUSD",1735045711490,0.00017428,94478.0,94477.0,1.29458982]
["bitfinex","BTCUSD",1735045712099,0.00017428,94478.0,94477.0,1.44458982]
["bitfinex","BTCUSD",1735045714111,0.00017428,94478.0,94477.0,1.45245842]
["bitfinex","BTCUSD",1735045714296,2.8e-07,94478.0,94477.0,1.45245842]
["bitfinex","BTCUSD",1735045715067,2.8e-07,94478.0,94477.0,1.44458982]
["bitfinex","BTCUSD",1735045717325,2.8e-07,94478.0,94477.0,1.42758982]
["bitfinex","BTCUSD",1735045717548,7.8e-07,94478.0,94477.0,1.42758982]
["bitfinex","BTCUSD",1735045717730,8.55e-05,94509.0,94508.0,0.08402417]
["bitfinex","BTCUSD",1735045717941,8.55e-05,94509.0,94508.0,0.59628675]
["bitfinex","BTCUSD",1735045718139,8.55e-05,94509.0,94508.0,0.54172093]
["bitfinex","BTCUSD",1735045718140,0.00024268,94509.0,94508.0,0.54172093]
["bitfinex","BTCUSD",1735045719168,0.00024268,94509.0,94508.0,0.49182093]
["bitfinex","BTCUSD",1735045719604,0.00024268,94509.0,94508.0,0.49482093]
["bitfinex","BTCUSD",1735045719988,0.00024268,94509.0,94508.0,0.51553986]
["bitfinex","BTCUSD",1735045720568,0.014118,94524.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735045720795,0.01464183,94524.0,94523.0,0.32474786]
["bitfinex","BTCUSD",1735045721358,0.01464183,94524.0,94523.0,0.11315986]
["bitfinex","BTCUSD",1735045722302,0.01464183,94524.0,94523.0,0.12015986]
["bitfinex","BTCUSD",1735045722512,0.01464183,94524.0,94523.0,0.09260509]
["bitfinex","BTCUSD",1735045722912,0.01464183,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045727576,0.01464183,94524.0,94523.0,0.08860509]
["bitfinex","BTCUSD",1735045727778,0.01464183,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045728367,0.01464183,94524.0,94523.0,0.09260509]
["bitfinex","BTCUSD",1735045728527,0.01464183,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045728723,0.01472733,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045729153,0.01472733,94524.0,94523.0,0.09260509]
["bitfinex","BTCUSD",1735045729354,0.01472733,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045729834,0.01472733,94524.0,94523.0,0.08860509]
["bitfinex","BTCUSD",1735045730034,0.01352733,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045731845,0.01352733,94524.0,94523.0,0.09660509]
["bitfinex","BTCUSD",1735045733455,0.01352733,94524.0,94523.0,0.08960509]
["bitfinex","BTCUSD",1735045733772,0.01352733,94524.0,94523.0,0.09360509]
["bitfinex","BTCUSD",1735045733954,0.01352733,94524.0,94523.0,0.08660509]
["bitfinex","BTCUSD",1735045734157,0.01352733,94524.0,94523.0,0.09060509]
["bitfinex","BTCUSD",1735045734355,0.01352733,94524.0,94523.0,0.09960509]
["bitfinex","BTCUSD",1735045734584,0.01352733,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045734785,0.01352733,94524.0,94523.0,0.10060509]
["bitfinex","BTCUSD",1735045739710,0.01352733,94524.0,94523.0,0.09160509]
["bitfinex","BTCUSD",1735045739942,0.01352733,94524.0,94523.0,0.09560509]
["bitfinex","BTCUSD",1735045740371,0.01352733,94524.0,94523.0,0.10060509]
["bitfinex","BTCUSD",1735045741557,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045741955,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045742856,0.01352733,94524.0,94523.0,0.08677589]
["bitfinex","BTCUSD",1735045743247,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045743803,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045743993,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045745142,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045745685,0.01352733,94524.0,94523.0,0.08677589]
["bitfinex","BTCUSD",1735045746032,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045746456,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045752025,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045752443,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045753049,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045753187,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045756950,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045757160,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045758357,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045758520,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045758950,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045759155,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045759355,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045759555,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045759810,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045760224,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045760619,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045761001,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045761420,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045761623,0.03604581,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045761981,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045763215,0.01352733,94524.0,94523.0,0.09577589]
["bitfinex","BTCUSD",1735045763414,0.01352733,94524.0,94523.0,0.22507589]
["bitfinex","BTCUSD",1735045763652,0.01352733,94524.0,94523.0,0.18197589]
["bitfinex","BTCUSD",1735045763832,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045764396,0.01352733,94524.0,94523.0,0.09177589]
["bitfinex","BTCUSD",1735045764594,0.01352733,94524.0,94523.0,0.10077589]
["bitfinex","BTCUSD",1735045765387,0.01352733,94524.0,94523.0,0.10573589]
["bitfinex","BTCUSD",1735045768687,0.01352733,94524.0,94523.0,0.02930434]
["bitfinex","BTCUSD",1735045768897,0.14272733,94524.0,94523.0,0.02430434]
["bitfinex","BTCUSD",1735045769107,0.14272733,94524.0,94523.0,0.0111308]
["bitfinex","BTCUSD",1735045769322,0.22048191,94524.0,94523.0,0.0201308]
["bitfinex","BTCUSD",1735045769728,0.14272733,94524.0,94523.0,0.0151308]
["bitfinex","BTCUSD",1735045770187,0.14272733,94524.0,94523.0,0.0201308]
["bitfinex","BTCUSD",1735045770401,0.23806362,94524.0,94523.0,0.0201308]
["bitfinex","BTCUSD",1735045770595,0.23806362,94524.0,94523.0,0.0111308]
["bitfinex","BTCUSD",1735045770804,0.23806362,94524.0,94523.0,0.0201308]
["bitfinex","BTCUSD",1735045771153,0.23806362,94524.0,94523.0,0.0111308]
["bitfinex","BTCUSD",1735045771359,0.14272733,94524.0,94523.0,0.0061308]
["bitfinex","BTCUSD",1735045771559,0.14272733,94524.0,94523.0,0.0121308]
["bitfinex","BTCUSD",1735045771983,0.14272733,94524.0,94523.0,0.0101308]
["bitfinex","BTCUSD",1735045772365,0.14272733,94524.0,94523.0,0.0121308]
["bitfinex","BTCUSD",1735045772787,0.14272733,94524.0,94523.0,0.0101308]
["bitfinex","BTCUSD",1735045772983,0.14272733,94524.0,94523.0,0.0111308]
["bitfinex","BTCUSD",1735045773774,0.14272733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045773976,0.14272733,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045774283,0.14272733,94524.0,94523.0,0.0061308]
["bitfinex","BTCUSD",1735045774486,0.14272733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045774711,0.14272733,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045775255,0.14272733,94524.0,94523.0,0.0081308]
["bitfinex","BTCUSD",1735045775452,0.14272733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045776029,0.14272733,94524.0,94523.0,0.0061308]
["bitfinex","BTCUSD",1735045776413,0.14272733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045776726,0.14272733,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045776941,0.14272733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045777340,0.14272733,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045778410,0.01352733,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045780415,0.08731873,94524.0,94523.0,0.0091308]
["bitfinex","BTCUSD",1735045780613,0.08731873,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045782189,0.08731873,94524.0,94523.0,0.0061308]
["bitfinex","BTCUSD",1735045782640,0.08731873,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045782845,0.01352733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045783054,0.01352733,94524.0,94523.0,0.0051308]
["bitfinex","BTCUSD",1735045783491,0.01352733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045784667,0.26352733,94524.0,94523.0,0.0071308]
["bitfinex","BTCUSD",1735045785483,0.26352733,94524.0,94523.0,0.0051308]
["bitfinex","BTCUSD",1735045785713,0.36751365,94524.0,94523.0,0.0051308]
["bitfinex","BTCUSD",1735045787562,0.36751365,94524.0,94523.0,0.0053016]
["bitfinex","BTCUSD",1735045789612,0.16352733,94524.0,94523.0,0.0053016]
["bitfinex","BTCUSD",1735045789834,0.01352733,94524.0,94523.0,0.0053016]
["bitfinex","BTCUSD",1735045790578,0.01352733,94524.0,94523.0,0.0033016]
["bitfinex","BTCUSD",1735045795607,0.01352733,94524.0,94523.0,0.0023016]
["bitfinex","BTCUSD",1735045800527,0.01352733,94524.0,94523.0,0.0013016]
["bitfinex","BTCUSD",1735045800768,0.09603632,94524.0,94523.0,0.0013016]
["bitfinex","BTCUSD",1735045800892,0.01352733,94524.0,94523.0,0.0013016]
["bitfinex","BTCUSD",1735045802489,0.01352733,94524.0,94523.0,0.0783016]
["bitfinex","BTCUSD",1735045803107,0.01352733,94524.0,94523.0,0.08745635]
["bitfinex","BTCUSD",1735045806814,0.01352733,94524.0,94523.0,0.19144267]
["bitfinex","BTCUSD",1735045808070,0.01352733,94524.0,94523.0,0.23814267]
["bitfinex","BTCUSD",1735045810383,0.01352733,94524.0,94523.0,0.32216684]
["bitfinex","BTCUSD",1735045810600,0.01352733,94524.0,94523.0,0.23814267]
["bitfinex","BTCUSD",1735045810755,0.01352733,94524.0,94523.0,0.32216684]
["bitfinex","BTCUSD",1735045816122,0.03604611,94524.0,94523.0,0.32216684]
["bitfinex","BTCUSD",1735045816324,0.01352733,94524.0,94523.0,0.32216684]
["bitfinex","BTCUSD",1735045818092,0.01352733,94524.0,94523.0,0.23814267]
["bitfinex","BTCUSD",1735045818300,0.01352733,94524.0,94523.0,0.32216684]
["bitfinex","BTCUSD",1735045832637,0.01352733,94524.0,94523.0,0.32467763]
["bitfinex","BTCUSD",1735045833447,0.01352733,94524.0,94523.0,0.87437763]
["bitfinex","BTCUSD",1735045834182,8.55e-05,94526.0,94525.0,0.21232417]
["bitfinex","BTCUSD",1735045834321,0.00013784,94526.0,94525.0,0.31631049]
["bitfinex","BTCUSD",1735045834521,0.00013784,94526.0,94525.0,0.32796466]
["bitfinex","BTCUSD",1735045835792,0.211514,94556.0,94542.0,0.0798]
["bitfinex","BTCUSD",1735045835992,0.16725284,94558.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735045836197,5.235e-05,94558.0,94543.0,0.11563101]
["bitfinex","BTCUSD",1735045836401,5.235e-05,94558.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735045836577,0.211512,94557.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735045836779,0.211512,94557.0,94545.0,0.11562995]
["bitfinex","BTCUSD",1735045837347,0.211517,94555.0,94545.0,0.11562995]
["bitfinex","BTCUSD",1735045837724,0.001,94557.0,94545.0,0.11562995]
["bitfinex","BTCUSD",1735045838159,0.001,94556.0,94545.0,0.11562995]
["bitfinex","BTCUSD",1735045838551,0.211514,94556.0,94545.0,0.11562995]
["bitfinex","BTCUSD",1735045839963,0.211514,94556.0,94545.0,0.19692995]
["bitfinex","BTCUSD",1735045840167,0.211514,94556.0,94545.0,0.40846695]
["bitfinex","BTCUSD",1735045840373,0.211514,94556.0,94545.0,0.19692995]
["bitfinex","BTCUSD",1735045840520,0.211514,94556.0,94545.0,0.16592995]
["bitfinex","BTCUSD",1735045841936,0.26214164,94556.0,94545.0,0.16592995]
["bitfinex","BTCUSD",1735045842354,0.26214164,94556.0,94545.0,0.17659007]
["bitfinex","BTCUSD",1735045842521,0.211517,94555.0,94545.0,0.17659007]
["bitfinex","BTCUSD",1735045842665,5.235e-05,94558.0,94545.0,0.17659007]
["bitfinex","BTCUSD",1735045843656,5.235e-05,94558.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735045843826,0.00105235,94558.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735045843965,0.00105235,94558.0,94547.0,0.11561481]
["bitfinex","BTCUSD",1735045844456,0.02125544,94557.0,94547.0,0.11561481]
["bitfinex","BTCUSD",1735045845457,5.235e-05,94558.0,94547.0,0.11561481]
["bitfinex","BTCUSD",1735045845817,0.00105235,94558.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045845974,0.21156435,94558.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045846399,0.001,94557.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045846640,0.21156435,94558.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045846866,0.25487099,94558.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045847100,0.25395649,94558.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045847546,0.001,94557.0,94547.0,0.09167236]
["bitfinex","BTCUSD",1735045847958,0.001,94557.0,94547.0,0.30320536]
["bitfinex","BTCUSD",1735045848169,0.001,94557.0,94547.0,0.3021478]
["bitfinex","BTCUSD",1735045848387,0.00013785,94558.0,94547.0,0.3021478]
["bitfinex","BTCUSD",1735045849462,0.21164785,94558.0,94547.0,0.3021478]
["bitfinex","BTCUSD",1735045849678,0.21264785,94558.0,94547.0,0.0906148]
["bitfinex","BTCUSD",1735045850332,0.25506284,94558.0,94547.0,0.0906148]
["bitfinex","BTCUSD",1735045850542,0.211512,94557.0,94547.0,0.0706148]
["bitfinex","BTCUSD",1735045850770,0.211521,94554.0,94547.0,0.0706148]
["bitfinex","BTCUSD",1735045853316,0.211521,94554.0,94547.0,0.0716148]
["bitfinex","BTCUSD",1735045854470,0.211532,94548.0,94547.0,0.01262849]
["bitfinex","BTCUSD",1735045854931,0.260632,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1735045855173,0.211532,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1735045855677,0.211541,94545.0,94539.0,0.07202415]
["bitfinex","BTCUSD",1735045856873,0.211541,94545.0,94539.0,0.07702415]
["bitfinex","BTCUSD",1735045857115,0.211532,94548.0,94540.0,0.0116332]
["bitfinex","BTCUSD",1735045857890,0.00013785,94558.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735045858391,0.211521,94553.0,94542.0,0.01163215]
["bitfinex","BTCUSD",1735045858558,0.211521,94553.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735045858790,0.211521,94553.0,94544.0,0.0116311]
["bitfinex","BTCUSD",1735045859069,0.211532,94548.0,94547.0,0.000171]
["bitfinex","BTCUSD",1735045859688,0.211521,94553.0,94547.0,0.000171]
["bitfinex","BTCUSD",1735045859820,0.211512,94557.0,94547.0,0.000171]
["bitfinex","BTCUSD",1735045860023,0.211531,94549.0,94547.0,0.000171]
["bitfinex","BTCUSD",1735045860427,0.2538355,94549.0,94543.0,0.10415732]
["bitfinex","BTCUSD",1735045860637,0.211531,94549.0,94548.0,0.01162899]
["bitfinex","BTCUSD",1735045860838,0.211546,94542.0,94539.0,0.07202415]
["bitfinex","BTCUSD",1735045861105,0.211546,94542.0,94540.0,0.0116332]
["bitfinex","BTCUSD",1735045861302,0.0777,94551.0,94540.0,0.0116332]
["bitfinex","BTCUSD",1735045861303,0.211539,94545.0,94540.0,0.0116332]
["bitfinex","BTCUSD",1735045861511,0.211539,94545.0,94540.0,0.07202415]
["bitfinex","BTCUSD",1735045861796,0.211539,94545.0,94541.0,0.01163268]
["bitfinex","BTCUSD",1735045862496,0.423072,94547.0,94540.0,0.07202415]
["bitfinex","BTCUSD",1735045862801,0.211525,94552.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735045863008,0.211525,94552.0,94541.0,0.10798632]
["bitfinex","BTCUSD",1735045863213,0.211525,94552.0,94542.0,0.01163215]
["bitfinex","BTCUSD",1735045863390,0.211525,94552.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735045863794,0.211525,94552.0,94544.0,0.0116311]
["bitfinex","BTCUSD",1735045864943,0.211525,94552.0,94544.0,0.0126311]
["bitfinex","BTCUSD",1735045865520,0.211525,94552.0,94544.0,0.01228442]
["bitfinex","BTCUSD",1735045866308,0.211525,94552.0,94544.0,0.01328442]
["bitfinex","BTCUSD",1735045867043,0.211514,94556.0,94545.0,0.0797]
["bitfinex","BTCUSD",1735045867360,0.211517,94555.0,94546.0,0.01128624]
["bitfinex","BTCUSD",1735045868699,0.00013785,94558.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735045868901,0.00013785,94558.0,94548.0,0.211532]
["bitfinex","BTCUSD",1735045869096,0.00013785,94558.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735045869294,0.01515163,94558.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735045869509,0.01515163,94558.0,94551.0,0.211526]
["bitfinex","BTCUSD",1735045869730,0.01515163,94558.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735045869956,0.00013785,94558.0,94552.0,0.1152694]
["bitfinex","BTCUSD",1735045870332,0.00113785,94558.0,94552.0,0.1152694]
["bitfinex","BTCUSD",1735045870526,0.00013785,94558.0,94552.0,0.10226938]
["bitfinex","BTCUSD",1735045872038,0.00113785,94558.0,94552.0,0.10226938]
["bitfinex","BTCUSD",1735045873350,0.02126399,94557.0,94552.0,0.01128308]
["bitfinex","BTCUSD",1735045873601,0.211515,94556.0,94552.0,0.01128308]
["bitfinex","BTCUSD",1735045873913,0.211526,94551.0,94547.0,0.07202415]
["bitfinex","BTCUSD",1735045875552,0.211526,94551.0,94547.0,0.05102414]
["bitfinex","BTCUSD",1735045876008,0.211526,94551.0,94547.0,0.05302414]
["bitfinex","BTCUSD",1735045876532,0.211526,94551.0,94547.0,0.05402414]
["bitfinex","BTCUSD",1735045876796,0.27499489,94551.0,94547.0,0.003]
["bitfinex","BTCUSD",1735045877027,0.211526,94551.0,94547.0,0.05402414]
["bitfinex","BTCUSD",1735045877759,0.211515,94556.0,94547.0,0.05402414]
["bitfinex","BTCUSD",1735045878003,0.00013785,94558.0,94548.0,0.18458632]
["bitfinex","BTCUSD",1735045878214,0.00013785,94558.0,94557.0,0.05102414]
["bitfinex","BTCUSD",1735045878412,0.00013785,94558.0,94557.0,0.23561046]
["bitfinex","BTCUSD",1735045879457,0.00013785,94558.0,94557.0,0.22061046]
["bitfinex","BTCUSD",1735045879940,0.00013785,94558.0,94557.0,0.22761046]
["bitfinex","BTCUSD",1735045880399,0.00013785,94558.0,94557.0,0.72177296]
["bitfinex","BTCUSD",1735045881293,0.00013785,94558.0,94557.0,0.23061046]
["bitfinex","BTCUSD",1735045882138,0.00013785,94558.0,94557.0,0.27861046]
["bitfinex","BTCUSD",1735045884410,0.00013785,94558.0,94557.0,0.28988529]
["bitfinex","BTCUSD",1735045884796,0.00013785,94558.0,94557.0,0.30071545]
["bitfinex","BTCUSD",1735045885749,0.00013785,94558.0,94557.0,0.39515395]
["bitfinex","BTCUSD",1735045889325,0.00013785,94558.0,94557.0,0.30071545]
["bitfinex","BTCUSD",1735045891041,0.00013785,94558.0,94557.0,0.30171545]
["bitfinex","BTCUSD",1735045895590,0.00013785,94558.0,94557.0,0.30188645]
["bitfinex","BTCUSD",1735045901494,0.00013785,94558.0,94557.0,0.40587277]
["bitfinex","BTCUSD",1735045901692,0.00013785,94558.0,94557.0,1.20557277]
["bitfinex","BTCUSD",1735045901911,0.30660892,94605.0,94594.0,0.03602414]
["bitfinex","BTCUSD",1735045901912,0.09520292,94605.0,94594.0,0.03602414]
["bitfinex","BTCUSD",1735045902257,0.09520292,94605.0,94588.0,0.127]
["bitfinex","BTCUSD",1735045902258,0.00014088,94604.0,94598.0,0.03602414]
["bitfinex","BTCUSD",1735045902462,0.00014088,94604.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735045902682,0.00014088,94604.0,94599.0,0.11520805]
["bitfinex","BTCUSD",1735045903090,0.00014088,94604.0,94602.0,0.03602414]
["bitfinex","BTCUSD",1735045903321,0.00014088,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735045903528,0.00014088,94604.0,94603.0,0.11520595]
["bitfinex","BTCUSD",1735045904139,0.01395634,94618.0,94603.0,0.11520595]
["bitfinex","BTCUSD",1735045904339,0.01401168,94618.0,94604.0,0.00105675]
["bitfinex","BTCUSD",1735045904577,0.01401168,94618.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735045904780,0.01401168,94618.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735045904988,0.01401168,94618.0,94607.0,0.11520384]
["bitfinex","BTCUSD",1735045905603,0.01401168,94618.0,94608.0,0.0152228]
["bitfinex","BTCUSD",1735045905805,0.01401168,94618.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735045906021,0.01401168,94618.0,94609.0,0.11520279]
["bitfinex","BTCUSD",1735045906850,0.22538868,94618.0,94609.0,0.11520279]
["bitfinex","BTCUSD",1735045907232,0.22547418,94618.0,94609.0,0.11520279]
["bitfinex","BTCUSD",1735045907794,0.22547418,94618.0,94609.0,0.11620279]
["bitfinex","BTCUSD",1735045908460,0.22547418,94618.0,94609.0,0.01521647]
["bitfinex","BTCUSD",1735045908461,0.211394,94610.0,94609.0,0.01521647]
["bitfinex","BTCUSD",1735045908860,0.211394,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1735045909406,0.176394,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1735045909633,0.176394,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1735045909840,0.211378,94617.0,94609.0,0.003]
["bitfinex","BTCUSD",1735045909841,0.211381,94616.0,94609.0,0.001]
["bitfinex","BTCUSD",1735045910165,0.211392,94611.0,94609.0,0.006]
["bitfinex","BTCUSD",1735045910376,0.211392,94611.0,94609.0,0.009]
["bitfinex","BTCUSD",1735045910900,0.01409718,94618.0,94609.0,0.10998632]
["bitfinex","BTCUSD",1735045911303,0.01409718,94618.0,94610.0,0.01121595]
["bitfinex","BTCUSD",1735045911645,0.01409718,94618.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735045912096,0.01409718,94618.0,94612.0,0.02703753]
["bitfinex","BTCUSD",1735045912297,0.01409718,94618.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735045912739,0.01409718,94618.0,94614.0,0.01121384]
["bitfinex","BTCUSD",1735045912942,0.01409718,94618.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735045913373,0.01409718,94618.0,94616.0,0.01121279]
["bitfinex","BTCUSD",1735045914790,0.340778,94617.0,94616.0,0.01121279]
["bitfinex","BTCUSD",1735045914994,0.39741106,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1735045915194,0.340778,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1735045915508,0.340778,94617.0,94616.0,0.003]
["bitfinex","BTCUSD",1735045915745,0.340778,94617.0,94616.0,0.002]
["bitfinex","BTCUSD",1735045915971,0.340778,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1735045916149,0.2114,94607.0,94600.0,0.03602414]
["bitfinex","BTCUSD",1735045916566,0.2114,94607.0,94601.0,0.01115825]
["bitfinex","BTCUSD",1735045916998,0.2114,94607.0,94600.0,0.03602414]
["bitfinex","BTCUSD",1735045917203,0.2114,94607.0,94601.0,0.01115825]
["bitfinex","BTCUSD",1735045917404,0.2114,94607.0,94600.0,0.03602414]
["bitfinex","BTCUSD",1735045917583,0.2114,94607.0,94601.0,0.01115825]
["bitfinex","BTCUSD",1735045918128,0.2114,94607.0,94601.0,0.01415825]
["bitfinex","BTCUSD",1735045918669,0.2114,94607.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045920130,0.2114,94607.0,94605.0,0.0101708]
["bitfinex","BTCUSD",1735045920382,0.0422791,94606.0,94605.0,0.0101708]
["bitfinex","BTCUSD",1735045920641,0.2114,94607.0,94605.0,0.0101708]
["bitfinex","BTCUSD",1735045921398,0.211391,94612.0,94605.0,0.0071708]
["bitfinex","BTCUSD",1735045921636,0.422782,94612.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045922136,0.211391,94612.0,94605.0,0.0071708]
["bitfinex","BTCUSD",1735045922323,0.211399,94608.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045922804,0.211399,94608.0,94605.0,0.0111708]
["bitfinex","BTCUSD",1735045923023,0.211391,94612.0,94605.0,0.0041708]
["bitfinex","BTCUSD",1735045923418,0.21138,94616.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045923613,0.211382,94615.0,94606.0,0.01073059]
["bitfinex","BTCUSD",1735045923820,0.211382,94615.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735045923991,0.211382,94615.0,94606.0,0.01073059]
["bitfinex","BTCUSD",1735045924368,0.211382,94615.0,94605.0,0.0081708]
["bitfinex","BTCUSD",1735045924648,0.211382,94615.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735045924860,0.25507646,94615.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735045925055,0.21138,94616.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045925270,0.422761,94616.0,94605.0,0.0051708]
["bitfinex","BTCUSD",1735045925470,0.422761,94616.0,94606.0,0.01073059]
["bitfinex","BTCUSD",1735045925786,0.422761,94616.0,94606.0,0.002]
["bitfinex","BTCUSD",1735045925998,0.21138,94616.0,94606.0,0.002]
["bitfinex","BTCUSD",1735045926213,0.21138,94616.0,94607.0,0.01073006]
["bitfinex","BTCUSD",1735045926428,0.01409718,94618.0,94607.0,0.0260341]
["bitfinex","BTCUSD",1735045926662,0.01409718,94618.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735045926839,0.01409718,94618.0,94608.0,0.11471586]
["bitfinex","BTCUSD",1735045927077,0.01409718,94618.0,94609.0,0.0822]
["bitfinex","BTCUSD",1735045927299,0.01409718,94618.0,94610.0,0.31538032]
["bitfinex","BTCUSD",1735045927474,0.01409718,94618.0,94610.0,0.32610599]
["bitfinex","BTCUSD",1735045927873,0.01409718,94618.0,94610.0,0.11471199]
["bitfinex","BTCUSD",1735045928277,0.01409718,94618.0,94611.0,0.0822]
["bitfinex","BTCUSD",1735045928416,0.01409718,94618.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735045928620,0.01409718,94618.0,94613.0,0.01072409]
["bitfinex","BTCUSD",1735045929144,0.01409718,94618.0,94617.0,0.03602414]
["bitfinex","BTCUSD",1735045929302,0.01409718,94618.0,94617.0,0.14001046]
["bitfinex","BTCUSD",1735045929658,0.01409718,94618.0,94617.0,0.15072892]
["bitfinex","BTCUSD",1735045930728,0.01409718,94618.0,94617.0,0.12672892]
["bitfinex","BTCUSD",1735045931581,0.01409718,94618.0,94617.0,0.13572892]
["bitfinex","BTCUSD",1735045935064,0.01409718,94618.0,94617.0,0.42720692]
["bitfinex","BTCUSD",1735045935556,0.01409718,94618.0,94617.0,0.36120691]
["bitfinex","BTCUSD",1735045935771,0.01409718,94618.0,94617.0,0.35772421]
["bitfinex","BTCUSD",1735045935950,0.01409718,94618.0,94617.0,0.31819646]
["bitfinex","BTCUSD",1735045936369,0.01409718,94618.0,94617.0,0.42218278]
["bitfinex","BTCUSD",1735045939723,0.01409718,94618.0,94617.0,0.41318278]
["bitfinex","BTCUSD",1735045939934,0.01409718,94618.0,94617.0,0.40618278]
["bitfinex","BTCUSD",1735045940091,0.01409718,94618.0,94617.0,0.42218278]
["bitfinex","BTCUSD",1735045940299,0.01409718,94618.0,94617.0,0.41318278]
["bitfinex","BTCUSD",1735045940543,0.01409718,94618.0,94617.0,0.41518278]
["bitfinex","BTCUSD",1735045940741,0.01409718,94618.0,94617.0,0.41375227]
["bitfinex","BTCUSD",1735045940978,0.01409718,94618.0,94617.0,0.42075227]
["bitfinex","BTCUSD",1735045941177,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045941965,0.01409718,94618.0,94617.0,0.41192307]
["bitfinex","BTCUSD",1735045942176,0.01409718,94618.0,94617.0,0.41392307]
["bitfinex","BTCUSD",1735045942583,0.01409718,94618.0,94617.0,0.41192307]
["bitfinex","BTCUSD",1735045942815,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045944889,0.01409718,94618.0,94617.0,0.41192307]
["bitfinex","BTCUSD",1735045945338,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045945717,0.01409718,94618.0,94617.0,0.41392307]
["bitfinex","BTCUSD",1735045945968,0.01409718,94618.0,94617.0,0.40492307]
["bitfinex","BTCUSD",1735045946190,0.01409718,94618.0,94617.0,0.41192307]
["bitfinex","BTCUSD",1735045946404,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045946579,0.01409718,94618.0,94617.0,0.40492307]
["bitfinex","BTCUSD",1735045946723,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045947185,0.01409718,94618.0,94617.0,0.41392307]
["bitfinex","BTCUSD",1735045947544,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045948037,0.01409718,94618.0,94617.0,0.41192307]
["bitfinex","BTCUSD",1735045948353,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045948798,0.01409718,94618.0,94617.0,0.41392307]
["bitfinex","BTCUSD",1735045948998,0.01409718,94618.0,94617.0,0.42092307]
["bitfinex","BTCUSD",1735045949248,0.01409718,94618.0,94617.0,0.5525574]
["bitfinex","BTCUSD",1735045949674,0.01409718,94618.0,94617.0,0.45012307]
["bitfinex","BTCUSD",1735045949902,0.01409718,94618.0,94617.0,0.45712307]
["bitfinex","BTCUSD",1735045950140,0.01409718,94618.0,94617.0,0.46612307]
["bitfinex","BTCUSD",1735045950449,0.01409718,94618.0,94617.0,0.45912307]
["bitfinex","BTCUSD",1735045950800,0.01409718,94618.0,94617.0,0.46712307]
["bitfinex","BTCUSD",1735045950990,0.01409718,94618.0,94617.0,0.48587361]
["bitfinex","BTCUSD",1735045951173,1.8e-07,94618.0,94617.0,0.63587361]
["bitfinex","BTCUSD",1735045951585,1.8e-07,94618.0,94617.0,0.62687361]
["bitfinex","BTCUSD",1735045952016,1.8e-07,94618.0,94617.0,1.2192989]
["bitfinex","BTCUSD",1735045952191,1.8e-07,94618.0,94617.0,1.2102989]
["bitfinex","BTCUSD",1735045952401,8.55e-05,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735045952623,0.00060887,94643.0,94642.0,0.2228455]
["bitfinex","BTCUSD",1735045953272,0.00060887,94643.0,94642.0,0.2680455]
["bitfinex","BTCUSD",1735045953480,0.00060887,94643.0,94642.0,0.2248455]
["bitfinex","BTCUSD",1735045953733,0.00060887,94643.0,94642.0,0.2298455]
["bitfinex","BTCUSD",1735045954148,0.00060887,94643.0,94642.0,0.2278455]
["bitfinex","BTCUSD",1735045954773,0.00060887,94643.0,94642.0,0.2228455]
["bitfinex","BTCUSD",1735045955301,0.00060887,94643.0,94642.0,0.2318455]
["bitfinex","BTCUSD",1735045955448,0.00060887,94643.0,94642.0,0.23827946]
["bitfinex","BTCUSD",1735045955632,0.00060887,94643.0,94642.0,0.24727946]
["bitfinex","BTCUSD",1735045955835,0.00060887,94643.0,94642.0,0.24227946]
["bitfinex","BTCUSD",1735045956265,0.00060887,94643.0,94642.0,0.35126578]
["bitfinex","BTCUSD",1735045956681,0.00060887,94643.0,94642.0,0.34626578]
["bitfinex","BTCUSD",1735045957087,0.00060887,94643.0,94642.0,0.35126578]
["bitfinex","BTCUSD",1735045957913,0.00060887,94643.0,94642.0,0.34226578]
["bitfinex","BTCUSD",1735045958140,0.00060887,94643.0,94642.0,0.35126578]
["bitfinex","BTCUSD",1735045958921,0.00060887,94643.0,94642.0,0.34626578]
["bitfinex","BTCUSD",1735045959343,0.00060887,94643.0,94642.0,0.34326578]
["bitfinex","BTCUSD",1735045959747,0.00060887,94643.0,94642.0,0.34626578]
["bitfinex","BTCUSD",1735045960163,0.00060887,94643.0,94642.0,0.35326578]
["bitfinex","BTCUSD",1735045960562,0.00060887,94643.0,94642.0,0.33826578]
["bitfinex","BTCUSD",1735045960772,0.00060887,94643.0,94642.0,0.34426578]
["bitfinex","BTCUSD",1735045960983,0.00060887,94643.0,94642.0,0.33526578]
["bitfinex","BTCUSD",1735045961998,0.00060887,94643.0,94642.0,0.34426578]
["bitfinex","BTCUSD",1735045962202,0.00060887,94643.0,94642.0,0.33826578]
["bitfinex","BTCUSD",1735045962434,0.00060887,94643.0,94642.0,0.34526578]
["bitfinex","BTCUSD",1735045962621,0.00060887,94643.0,94642.0,0.33626578]
["bitfinex","BTCUSD",1735045962823,0.00060887,94643.0,94642.0,0.34526578]
["bitfinex","BTCUSD",1735045963194,0.00060887,94643.0,94642.0,0.33826578]
["bitfinex","BTCUSD",1735045963411,0.00060887,94643.0,94642.0,0.41446578]
["bitfinex","BTCUSD",1735045963599,0.00060887,94643.0,94642.0,0.42146578]
["bitfinex","BTCUSD",1735045964056,0.00060887,94643.0,94642.0,0.41246578]
["bitfinex","BTCUSD",1735045964228,0.00060887,94643.0,94642.0,0.42146578]
["bitfinex","BTCUSD",1735045964827,0.00060887,94643.0,94642.0,0.41246578]
["bitfinex","BTCUSD",1735045965032,0.00060887,94643.0,94642.0,0.41446578]
["bitfinex","BTCUSD",1735045965477,0.00060887,94643.0,94642.0,0.42146578]
["bitfinex","BTCUSD",1735045965631,0.00060887,94643.0,94642.0,0.34026578]
["bitfinex","BTCUSD",1735045965833,0.00060887,94643.0,94642.0,0.33126578]
["bitfinex","BTCUSD",1735045966042,0.00060887,94643.0,94642.0,0.32426578]
["bitfinex","BTCUSD",1735045966250,0.00060887,94643.0,94642.0,0.33026578]
["bitfinex","BTCUSD",1735045966649,0.00060887,94643.0,94642.0,0.32426578]
["bitfinex","BTCUSD",1735045967055,0.00060887,94643.0,94642.0,0.33126578]
["bitfinex","BTCUSD",1735045967276,0.00060887,94643.0,94642.0,0.34026578]
["bitfinex","BTCUSD",1735045967594,0.00060887,94643.0,94642.0,0.33126578]
["bitfinex","BTCUSD",1735045967799,0.00060887,94643.0,94642.0,0.34026578]
["bitfinex","BTCUSD",1735045968004,0.00060887,94643.0,94642.0,0.33126578]
["bitfinex","BTCUSD",1735045968244,0.00060887,94643.0,94642.0,0.32426578]
["bitfinex","BTCUSD",1735045968466,0.00060887,94643.0,94642.0,0.33326578]
["bitfinex","BTCUSD",1735045968640,0.00060887,94643.0,94642.0,0.33026578]
["bitfinex","BTCUSD",1735045968843,0.00060887,94643.0,94642.0,0.33926578]
["bitfinex","BTCUSD",1735045969062,0.00060887,94643.0,94642.0,0.0205235]
["bitfinex","BTCUSD",1735045969316,0.00060887,94643.0,94642.0,0.0115235]
["bitfinex","BTCUSD",1735045969494,0.00060887,94643.0,94642.0,0.0185235]
["bitfinex","BTCUSD",1735045969668,0.00060887,94643.0,94642.0,0.007]
["bitfinex","BTCUSD",1735045969870,0.00060887,94643.0,94639.0,0.01052732]
["bitfinex","BTCUSD",1735045970084,0.076,94642.0,94630.0,0.211348]
["bitfinex","BTCUSD",1735045970303,0.076,94642.0,94630.0,0.31533432]
["bitfinex","BTCUSD",1735045971072,0.076,94642.0,94634.0,0.211338]
["bitfinex","BTCUSD",1735045971354,0.00060887,94643.0,94639.0,0.220328]
["bitfinex","BTCUSD",1735045971586,0.00060887,94643.0,94639.0,0.211328]
["bitfinex","BTCUSD",1735045971744,0.00060887,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1735045972146,0.00060887,94643.0,94639.0,0.211328]
["bitfinex","BTCUSD",1735045972343,0.00060887,94643.0,94639.0,0.216328]
["bitfinex","BTCUSD",1735045972542,0.00060887,94643.0,94639.0,0.225328]
["bitfinex","BTCUSD",1735045972928,0.00060887,94643.0,94639.0,0.220328]
["bitfinex","BTCUSD",1735045973106,0.00060887,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1735045974158,0.00060887,94643.0,94642.0,0.014]
["bitfinex","BTCUSD",1735045974398,0.00060887,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1735045974558,0.00060887,94643.0,94642.0,0.02050521]
["bitfinex","BTCUSD",1735045974959,0.00829541,94643.0,94642.0,0.02050521]
["bitfinex","BTCUSD",1735045975675,0.00829541,94643.0,94642.0,0.02550521]
["bitfinex","BTCUSD",1735045977453,0.00829541,94643.0,94642.0,0.02567601]
["bitfinex","BTCUSD",1735045977862,0.00060887,94643.0,94642.0,0.02567601]
["bitfinex","BTCUSD",1735045978952,0.00060887,94643.0,94642.0,0.02667601]
["bitfinex","BTCUSD",1735045979995,0.25712887,94643.0,94642.0,0.02667601]
["bitfinex","BTCUSD",1735045980211,0.25712887,94643.0,94642.0,0.0151708]
["bitfinex","BTCUSD",1735045980589,0.25712887,94643.0,94642.0,0.0111708]
["bitfinex","BTCUSD",1735045980797,0.31159851,94643.0,94642.0,0.0061708]
["bitfinex","BTCUSD",1735045980991,0.31159851,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045981197,0.31159851,94643.0,94642.0,0.0051708]
["bitfinex","BTCUSD",1735045981408,0.31159851,94643.0,94642.0,0.0021708]
["bitfinex","BTCUSD",1735045981638,0.31159851,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045981790,0.38829851,94643.0,94642.0,0.0041708]
["bitfinex","BTCUSD",1735045981999,0.38829851,94643.0,94642.0,0.0051708]
["bitfinex","BTCUSD",1735045982452,0.33382887,94643.0,94642.0,0.0051708]
["bitfinex","BTCUSD",1735045982689,0.33382887,94643.0,94642.0,0.0021708]
["bitfinex","BTCUSD",1735045983333,0.68781519,94643.0,94642.0,0.0021708]
["bitfinex","BTCUSD",1735045983753,0.68781519,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045983969,0.68781519,94643.0,94642.0,0.0021708]
["bitfinex","BTCUSD",1735045984187,0.78882997,94643.0,94642.0,0.0021708]
["bitfinex","BTCUSD",1735045984402,0.78882997,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045984623,0.78882997,94643.0,94642.0,0.0041708]
["bitfinex","BTCUSD",1735045984792,0.78882997,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045985022,0.79082997,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045985377,0.89082997,94643.0,94642.0,0.0011708]
["bitfinex","BTCUSD",1735045985585,0.89082997,94643.0,94642.0,0.0001708]
["bitfinex","BTCUSD",1735045986175,0.88882997,94643.0,94642.0,0.0001708]
["bitfinex","BTCUSD",1735045987680,0.89082997,94643.0,94642.0,0.0001708]
["bitfinex","BTCUSD",1735045988577,0.98581005,94643.0,94642.0,0.0001708]
["bitfinex","BTCUSD",1735045989606,0.89082997,94643.0,94642.0,0.0001708]
["bitfinex","BTCUSD",1735045989822,0.89082997,94643.0,94642.0,0.0003416]
["bitfinex","BTCUSD",1735045990659,0.211372,94620.0,94610.0,0.0819124]
["bitfinex","BTCUSD",1735045991058,0.211372,94620.0,94611.0,0.01101657]
["bitfinex","BTCUSD",1735045991290,0.1,94631.0,94611.0,0.01101657]
["bitfinex","BTCUSD",1735045991495,0.211383,94615.0,94611.0,0.01101657]
["bitfinex","BTCUSD",1735045991699,0.211383,94615.0,94610.0,0.0899124]
["bitfinex","BTCUSD",1735045991916,0.15,94612.0,94610.0,0.008]
["bitfinex","BTCUSD",1735045992153,0.361403,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045992332,0.64668932,94606.0,94605.0,0.0001708]
["bitfinex","BTCUSD",1735045993146,0.64668932,94606.0,94605.0,0.00022614]
["bitfinex","BTCUSD",1735045993557,0.67520922,94606.0,94605.0,0.00022614]
["bitfinex","BTCUSD",1735045993747,0.7550857,94606.0,94605.0,0.00022614]
["bitfinex","BTCUSD",1735045994150,0.8550857,94606.0,94605.0,0.00022614]
["bitfinex","BTCUSD",1735045994559,0.1,94598.0,94567.0,0.0491]
["bitfinex","BTCUSD",1735045994767,0.1,94592.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045994979,0.1,94585.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735045995183,0.1,94585.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045995184,0.211487,94569.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045995425,0.0211383,94568.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045995674,0.211478,94573.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045995875,0.211457,94582.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045996075,0.211479,94572.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045996485,0.211472,94576.0,94567.0,5.538e-05]
["bitfinex","BTCUSD",1735045996691,0.211472,94576.0,94567.0,0.00105538]
["bitfinex","BTCUSD",1735045996922,0.211464,94579.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735045998259,0.211474,94575.0,94568.0,0.01806384]
["bitfinex","BTCUSD",1735045998649,0.211474,94575.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735045998829,0.211474,94575.0,94568.0,0.01906384]
["bitfinex","BTCUSD",1735045999255,0.211474,94575.0,94568.0,0.01506384]
["bitfinex","BTCUSD",1735045999863,0.211474,94575.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735046000069,0.211464,94579.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735046000342,0.211464,94579.0,94568.0,0.01406384]
["bitfinex","BTCUSD",1735046000552,0.211474,94575.0,94568.0,0.02106384]
["bitfinex","BTCUSD",1735046001032,0.211474,94575.0,94568.0,0.01706384]
["bitfinex","BTCUSD",1735046001284,0.211474,94575.0,94568.0,0.01006384]
["bitfinex","BTCUSD",1735046001526,0.211474,94575.0,94568.0,0.01506384]
["bitfinex","BTCUSD",1735046001762,0.211474,94575.0,94568.0,0.01523484]
["bitfinex","BTCUSD",1735046002005,0.211474,94575.0,94568.0,0.01023484]
["bitfinex","BTCUSD",1735046002267,0.211474,94575.0,94568.0,0.01723484]
["bitfinex","BTCUSD",1735046002485,0.211474,94575.0,94568.0,0.02023484]
["bitfinex","BTCUSD",1735046002809,0.211474,94575.0,94568.0,0.01723484]
["bitfinex","BTCUSD",1735046003265,0.211474,94575.0,94568.0,0.02123484]
["bitfinex","BTCUSD",1735046005587,0.211464,94579.0,94568.0,0.02123484]
["bitfinex","BTCUSD",1735046006083,0.211474,94574.0,94568.0,0.02123484]
["bitfinex","BTCUSD",1735046006534,0.211464,94579.0,94568.0,0.01723484]
["bitfinex","BTCUSD",1735046006807,0.15,94596.0,94568.0,0.01323484]
["bitfinex","BTCUSD",1735046007070,0.211427,94595.0,94573.0,0.211475]
["bitfinex","BTCUSD",1735046007305,0.211442,94589.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735046007565,0.211432,94593.0,94578.0,0.422929]
["bitfinex","BTCUSD",1735046007849,0.211432,94593.0,94579.0,0.0824]
["bitfinex","BTCUSD",1735046008081,0.211432,94593.0,94579.0,0.09249125]
["bitfinex","BTCUSD",1735046008335,0.211434,94592.0,94579.0,0.30395425]
["bitfinex","BTCUSD",1735046008575,0.2538206,94592.0,94579.0,0.30395425]
["bitfinex","BTCUSD",1735046008835,0.211434,94592.0,94579.0,0.30395425]
["bitfinex","BTCUSD",1735046009871,0.211434,94592.0,94579.0,0.30595425]
["bitfinex","BTCUSD",1735046010116,0.211432,94593.0,94579.0,0.30595425]
["bitfinex","BTCUSD",1735046010395,0.211432,94593.0,94579.0,0.52041725]
["bitfinex","BTCUSD",1735046010599,0.211432,94593.0,94579.0,0.51741725]
["bitfinex","BTCUSD",1735046010825,0.211436,94591.0,94579.0,0.51741725]
["bitfinex","BTCUSD",1735046011062,0.211436,94591.0,94579.0,0.52041725]
["bitfinex","BTCUSD",1735046011294,0.211436,94591.0,94579.0,0.51741725]
["bitfinex","BTCUSD",1735046011543,0.211436,94591.0,94579.0,0.30595425]
["bitfinex","BTCUSD",1735046011812,0.1,94607.0,94579.0,0.30595425]
["bitfinex","BTCUSD",1735046011813,0.0813,94626.0,94582.0,0.0824]
["bitfinex","BTCUSD",1735046012054,0.211374,94619.0,94604.0,0.0824]
["bitfinex","BTCUSD",1735046012273,0.211381,94616.0,94604.0,0.0824]
["bitfinex","BTCUSD",1735046012525,0.211381,94616.0,94605.0,0.01007509]
["bitfinex","BTCUSD",1735046012739,0.0211381,94615.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735046013143,0.2325221,94615.0,94605.0,0.01007509]
["bitfinex","BTCUSD",1735046013397,0.2325221,94615.0,94607.0,0.0100935]
["bitfinex","BTCUSD",1735046013644,0.04438971,94614.0,94606.0,0.22149512]
["bitfinex","BTCUSD",1735046013912,0.04438971,94614.0,94608.0,0.01006427]
["bitfinex","BTCUSD",1735046014159,0.04438971,94614.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735046014398,0.04438971,94614.0,94609.0,0.0100638]
["bitfinex","BTCUSD",1735046014868,0.04438971,94614.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735046015098,0.02769058,94613.0,94605.0,0.211405]
["bitfinex","BTCUSD",1735046015328,0.02769058,94613.0,94606.0,0.01006566]
["bitfinex","BTCUSD",1735046016019,0.02769058,94613.0,94607.0,0.2114]
["bitfinex","BTCUSD",1735046016263,0.02769058,94613.0,94606.0,0.01006566]
["bitfinex","BTCUSD",1735046016490,0.02769058,94613.0,94608.0,0.01006419]
["bitfinex","BTCUSD",1735046016736,0.211385,94614.0,94607.0,0.0100644]
["bitfinex","BTCUSD",1735046016959,0.211385,94614.0,94609.0,0.01006316]
["bitfinex","BTCUSD",1735046017122,0.211385,94614.0,94601.0,0.211413]
["bitfinex","BTCUSD",1735046017123,0.211385,94614.0,94608.0,0.01006378]
["bitfinex","BTCUSD",1735046017335,0.211395,94610.0,94598.0,0.211419]
["bitfinex","BTCUSD",1735046017560,0.211395,94610.0,94598.0,0.31540532]
["bitfinex","BTCUSD",1735046018092,0.211395,94610.0,94606.0,0.002]
["bitfinex","BTCUSD",1735046018295,0.211397,94609.0,94606.0,0.002]
["bitfinex","BTCUSD",1735046018448,0.07366155,94608.0,94594.0,0.211427]
["bitfinex","BTCUSD",1735046018692,0.2114,94607.0,94594.0,0.21148238]
["bitfinex","BTCUSD",1735046018896,0.2114,94607.0,94598.0,0.002]
["bitfinex","BTCUSD",1735046019104,0.2114,94607.0,94598.0,0.008]
["bitfinex","BTCUSD",1735046019339,0.4228,94607.0,94599.0,0.01006937]
["bitfinex","BTCUSD",1735046019554,0.211411,94603.0,94599.0,0.01006937]
["bitfinex","BTCUSD",1735046019760,0.02339966,94606.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735046020177,0.2114,94607.0,94596.0,0.00962468]
["bitfinex","BTCUSD",1735046021255,0.2114,94607.0,94596.0,0.01362468]
["bitfinex","BTCUSD",1735046021446,0.2114,94607.0,94598.0,0.002]
["bitfinex","BTCUSD",1735046021651,0.211403,94606.0,94598.0,0.002]
["bitfinex","BTCUSD",1735046021864,0.211416,94600.0,94599.0,0.00962541]
["bitfinex","BTCUSD",1735046022075,0.13325472,94613.0,94599.0,0.00962541]
["bitfinex","BTCUSD",1735046022274,0.211417,94600.0,94596.0,0.001]
["bitfinex","BTCUSD",1735046022691,0.211417,94600.0,94594.0,5.538e-05]
["bitfinex","BTCUSD",1735046022896,0.211417,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1735046023051,0.211403,94606.0,94599.0,0.002]
["bitfinex","BTCUSD",1735046023495,0.211399,94608.0,94600.0,0.00919118]
["bitfinex","BTCUSD",1735046023726,0.211408,94604.0,94599.0,0.002]
["bitfinex","BTCUSD",1735046023945,0.211399,94608.0,94600.0,0.00919118]
["bitfinex","BTCUSD",1735046024152,0.0211399,94608.0,94600.0,0.00919118]
["bitfinex","BTCUSD",1735046024356,0.0211399,94608.0,94594.0,5.538e-05]
["bitfinex","BTCUSD",1735046024606,0.0211399,94608.0,94596.0,0.002]
["bitfinex","BTCUSD",1735046025050,0.0211399,94608.0,94597.0,0.00919304]
["bitfinex","BTCUSD",1735046025255,8.56e-05,94605.0,94597.0,0.00919304]
["bitfinex","BTCUSD",1735046025425,8.56e-05,94605.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735046025659,8.56e-05,94605.0,94599.0,0.079]
["bitfinex","BTCUSD",1735046026054,8.56e-05,94605.0,94600.0,0.00919118]
["bitfinex","BTCUSD",1735046027503,8.56e-05,94605.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735046027708,8.56e-05,94605.0,94603.0,0.211409]
["bitfinex","BTCUSD",1735046027916,8.56e-05,94605.0,94604.0,0.00918869]
["bitfinex","BTCUSD",1735046028204,8.56e-05,94605.0,94603.0,0.211409]
["bitfinex","BTCUSD",1735046028431,8.56e-05,94605.0,94604.0,0.00918869]
["bitfinex","BTCUSD",1735046028841,8.56e-05,94605.0,94603.0,0.213409]
["bitfinex","BTCUSD",1735046029045,8.56e-05,94605.0,94604.0,0.00914324]
["bitfinex","BTCUSD",1735046029480,8.56e-05,94605.0,94603.0,0.214409]
["bitfinex","BTCUSD",1735046029692,8.56e-05,94605.0,94604.0,0.00911649]
["bitfinex","BTCUSD",1735046030085,8.56e-05,94605.0,94603.0,0.214409]
["bitfinex","BTCUSD",1735046030086,8.56e-05,94605.0,94603.0,0.212409]
["bitfinex","BTCUSD",1735046030420,8.56e-05,94605.0,94604.0,0.01111649]
["bitfinex","BTCUSD",1735046031466,8.56e-05,94605.0,94604.0,0.01211649]
["bitfinex","BTCUSD",1735046046198,8.56e-05,94605.0,94604.0,0.19780281]
["bitfinex","BTCUSD",1735046046402,6e-07,94605.0,94604.0,0.39730281]
["bitfinex","BTCUSD",1735046046610,0.0949431,94643.0,94636.0,0.0817]
["bitfinex","BTCUSD",1735046047016,0.0949431,94643.0,94640.0,0.211326]
["bitfinex","BTCUSD",1735046047471,8.55e-05,94643.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735046047860,8.55e-05,94643.0,94642.0,0.22053947]
["bitfinex","BTCUSD",1735046048025,0.0026089,94643.0,94642.0,0.22053947]
["bitfinex","BTCUSD",1735046048435,0.0006089,94643.0,94642.0,0.22053947]
["bitfinex","BTCUSD",1735046048651,0.0026089,94643.0,94642.0,0.27189602]
["bitfinex","BTCUSD",1735046049233,0.0026089,94643.0,94642.0,0.00921747]
["bitfinex","BTCUSD",1735046049617,0.0026089,94643.0,94640.0,0.211326]
["bitfinex","BTCUSD",1735046049798,0.0026089,94643.0,94642.0,0.01121747]
["bitfinex","BTCUSD",1735046050010,0.0006089,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1735046050157,0.0006089,94643.0,94642.0,0.01121747]
["bitfinex","BTCUSD",1735046051004,0.0006089,94643.0,94642.0,0.00921747]
["bitfinex","BTCUSD",1735046051178,0.0006089,94643.0,94642.0,0.004]
["bitfinex","BTCUSD",1735046051394,0.0006089,94643.0,94642.0,0.02118512]
["bitfinex","BTCUSD",1735046051620,0.0006089,94643.0,94642.0,0.012]
["bitfinex","BTCUSD",1735046051842,0.0006089,94643.0,94642.0,0.02118512]
["bitfinex","BTCUSD",1735046055581,0.0006089,94643.0,94642.0,0.01718512]
["bitfinex","BTCUSD",1735046056137,0.0006089,94643.0,94642.0,0.01318512]
["bitfinex","BTCUSD",1735046056559,0.0006089,94643.0,94642.0,0.01518512]
["bitfinex","BTCUSD",1735046056775,0.0006089,94643.0,94642.0,0.01318512]
["bitfinex","BTCUSD",1735046057173,0.0006089,94643.0,94642.0,0.01418512]
["bitfinex","BTCUSD",1735046057389,0.0006089,94643.0,94642.0,0.00918512]
["bitfinex","BTCUSD",1735046057739,0.0006089,94643.0,94642.0,0.01818512]
["bitfinex","BTCUSD",1735046057947,0.0006089,94643.0,94642.0,0.0881]
["bitfinex","BTCUSD",1735046058155,0.0006089,94643.0,94642.0,0.01518512]
["bitfinex","BTCUSD",1735046058577,0.0006089,94643.0,94642.0,0.01818512]
["bitfinex","BTCUSD",1735046059654,0.0006089,94643.0,94642.0,0.01518512]
["bitfinex","BTCUSD",1735046060377,0.0006089,94643.0,94630.0,0.290448]
["bitfinex","BTCUSD",1735046060581,0.03013644,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1735046060785,0.03013644,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1735046060993,0.0006089,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1735046061197,0.0006089,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1735046062654,0.0006089,94643.0,94642.0,0.009]
["bitfinex","BTCUSD",1735046070280,0.0006089,94643.0,94642.0,0.296422]
["bitfinex","BTCUSD",1735046070488,0.0006089,94643.0,94642.0,0.30560768]
["bitfinex","BTCUSD",1735046071110,0.0006089,94643.0,94642.0,0.30260768]
["bitfinex","BTCUSD",1735046071494,0.0006089,94643.0,94642.0,0.30060768]
["bitfinex","BTCUSD",1735046071709,0.0006089,94643.0,94642.0,0.30860768]
["bitfinex","BTCUSD",1735046072891,0.0006089,94643.0,94642.0,0.36536145]
["bitfinex","BTCUSD",1735046073099,0.0006089,94643.0,94642.0,0.29660768]
["bitfinex","BTCUSD",1735046073230,0.0006089,94643.0,94642.0,0.30860768]
["bitfinex","BTCUSD",1735046073677,0.0006089,94643.0,94642.0,0.30060768]
["bitfinex","BTCUSD",1735046073878,0.0006089,94643.0,94642.0,0.02118568]
["bitfinex","BTCUSD",1735046074295,0.0006089,94643.0,94642.0,0.01718568]
["bitfinex","BTCUSD",1735046074748,0.0006089,94643.0,94642.0,0.01318568]
["bitfinex","BTCUSD",1735046074949,0.0006089,94643.0,94642.0,0.02118568]
["bitfinex","BTCUSD",1735046076098,0.0006089,94643.0,94642.0,0.01718568]
["bitfinex","BTCUSD",1735046076280,0.0006089,94643.0,94642.0,0.01118568]
["bitfinex","BTCUSD",1735046076520,0.0006089,94643.0,94642.0,0.01918568]
["bitfinex","BTCUSD",1735046076680,0.0006089,94643.0,94642.0,0.00918568]
["bitfinex","BTCUSD",1735046077079,0.0006089,94643.0,94642.0,0.012]
["bitfinex","BTCUSD",1735046077256,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046077464,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046077667,0.0006089,94643.0,94642.0,4.02118242]
["bitfinex","BTCUSD",1735046077863,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046079594,0.0006089,94643.0,94642.0,4.02118242]
["bitfinex","BTCUSD",1735046079829,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046080007,0.0006089,94643.0,94642.0,4.02118242]
["bitfinex","BTCUSD",1735046080162,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046080548,0.0006089,94643.0,94642.0,4.01718242]
["bitfinex","BTCUSD",1735046080804,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046081005,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046081203,0.0006089,94643.0,94642.0,4.02118242]
["bitfinex","BTCUSD",1735046081420,0.0006089,94643.0,94642.0,4.01718242]
["bitfinex","BTCUSD",1735046082479,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046082675,0.0006089,94643.0,94642.0,4.01618242]
["bitfinex","BTCUSD",1735046083188,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046083493,0.0006089,94643.0,94642.0,4.02018242]
["bitfinex","BTCUSD",1735046083831,0.0006089,94643.0,94642.0,4.01618242]
["bitfinex","BTCUSD",1735046084088,0.0006089,94643.0,94642.0,4.02018242]
["bitfinex","BTCUSD",1735046084698,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046086014,0.0006089,94643.0,94642.0,4.01918242]
["bitfinex","BTCUSD",1735046086219,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046086423,0.0006089,94643.0,94642.0,4.01618242]
["bitfinex","BTCUSD",1735046086628,0.0006089,94643.0,94642.0,4.02018242]
["bitfinex","BTCUSD",1735046086830,0.0006089,94643.0,94642.0,4.01318242]
["bitfinex","BTCUSD",1735046087151,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046087505,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046087707,0.0006089,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046087907,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046088351,0.0006089,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046089190,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046089384,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046089723,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046090294,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046090495,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046092406,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046092812,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046093900,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046094162,0.0006089,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046096151,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046096839,0.0006089,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046097213,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046097710,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046098501,0.0006089,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046098726,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046098926,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046099089,0.0006089,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046100282,0.0006089,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046100529,0.0006089,94643.0,94642.0,4.01718242]
["bitfinex","BTCUSD",1735046101558,0.0006089,94643.0,94642.0,4.01118242]
["bitfinex","BTCUSD",1735046102094,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046102308,0.0006089,94643.0,94642.0,4.01118242]
["bitfinex","BTCUSD",1735046102511,0.0006089,94643.0,94642.0,4.01718242]
["bitfinex","BTCUSD",1735046102721,0.0006089,94643.0,94642.0,4.01118242]
["bitfinex","BTCUSD",1735046103115,0.0006089,94643.0,94642.0,4.01718242]
["bitfinex","BTCUSD",1735046103335,0.0006089,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046103553,0.37304466,94643.0,94642.0,4.00918242]
["bitfinex","BTCUSD",1735046103747,0.47304466,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046103950,0.52244466,94643.0,94642.0,4.01218242]
["bitfinex","BTCUSD",1735046104153,0.52244466,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046104373,0.53295,94643.0,94642.0,4.01818242]
["bitfinex","BTCUSD",1735046104987,0.53295,94643.0,94642.0,4.01518242]
["bitfinex","BTCUSD",1735046105379,0.7226652,94643.0,94642.0,4.01118242]
["bitfinex","BTCUSD",1735046105604,0.7226652,94643.0,94642.0,3.99018241]
["bitfinex","BTCUSD",1735046105794,0.7226652,94643.0,94642.0,3.99694578]
["bitfinex","BTCUSD",1735046106730,0.53295,94643.0,94642.0,3.99694578]
["bitfinex","BTCUSD",1735046107619,0.39060056,94643.0,94642.0,3.99694578]
["bitfinex","BTCUSD",1735046107809,0.25459522,94643.0,94642.0,3.99694578]
["bitfinex","BTCUSD",1735046111482,0.25459522,94643.0,94642.0,3.99894578]
["bitfinex","BTCUSD",1735046115648,0.25459522,94643.0,94642.0,3.96094578]
["bitfinex","BTCUSD",1735046116076,0.43509522,94643.0,94642.0,3.96094578]
["bitfinex","BTCUSD",1735046116282,0.52195058,94643.0,94642.0,3.96094578]
["bitfinex","BTCUSD",1735046116714,0.66905058,94643.0,94642.0,3.96094578]
["bitfinex","BTCUSD",1735046119470,0.81161384,94643.0,94642.0,3.96094578]
["bitfinex","BTCUSD",1735046120203,0.83253694,94643.0,94642.0,3.85528578]
["bitfinex","BTCUSD",1735046120419,0.83253694,94643.0,94642.0,3.83415378]
["bitfinex","BTCUSD",1735046120624,0.83253694,94643.0,94642.0,3.71675778]
["bitfinex","BTCUSD",1735046120817,0.68997368,94643.0,94642.0,3.69562578]
["bitfinex","BTCUSD",1735046121002,0.68997368,94643.0,94642.0,3.69579678]
["bitfinex","BTCUSD",1735046121407,0.68997368,94643.0,94642.0,3.67466478]
["bitfinex","BTCUSD",1735046121618,0.68997368,94643.0,94642.0,3.61126878]
["bitfinex","BTCUSD",1735046121829,0.68997368,94643.0,94642.0,3.59013678]
["bitfinex","BTCUSD",1735046122229,0.69097368,94643.0,94642.0,3.59113678]
["bitfinex","BTCUSD",1735046122491,0.69649415,94643.0,94642.0,3.46222679]
["bitfinex","BTCUSD",1735046122696,0.75206383,94643.0,94642.0,3.43221859]
["bitfinex","BTCUSD",1735046122854,0.75206383,94643.0,94642.0,3.26908817]
["bitfinex","BTCUSD",1735046123269,0.94077903,94643.0,94642.0,3.2320517]
["bitfinex","BTCUSD",1735046123463,0.94077903,94643.0,94642.0,3.2109197]
["bitfinex","BTCUSD",1735046123670,0.94077903,94643.0,94642.0,3.1686557]
["bitfinex","BTCUSD",1735046123868,0.94077903,94643.0,94642.0,3.1263917]
["bitfinex","BTCUSD",1735046124067,0.94077903,94643.0,94642.0,3.0883917]
["bitfinex","BTCUSD",1735046124754,0.75406383,94643.0,94642.0,3.0048637]
["bitfinex","BTCUSD",1735046124961,0.62646383,94643.0,94642.0,2.62041376]
["bitfinex","BTCUSD",1735046125167,1.52310547,94643.0,94642.0,2.11678074]
["bitfinex","BTCUSD",1735046125399,1.52310547,94643.0,94642.0,2.0411069]
["bitfinex","BTCUSD",1735046125613,1.26487147,94643.0,94642.0,1.91357889]
["bitfinex","BTCUSD",1735046125839,0.53960847,94643.0,94642.0,1.91357889]
["bitfinex","BTCUSD",1735046126035,0.53660847,94643.0,94642.0,1.91257889]
["bitfinex","BTCUSD",1735046126241,0.76068047,94643.0,94642.0,1.91257889]
["bitfinex","BTCUSD",1735046126631,0.76368047,94643.0,94642.0,1.89244689]
["bitfinex","BTCUSD",1735046126803,0.65299047,94643.0,94642.0,1.80791889]
["bitfinex","BTCUSD",1735046127716,0.65299047,94643.0,94642.0,1.64561489]
["bitfinex","BTCUSD",1735046128130,0.65499047,94643.0,94642.0,1.60335089]
["bitfinex","BTCUSD",1735046128334,0.65499047,94643.0,94642.0,1.58221889]
["bitfinex","BTCUSD",1735046128542,0.54560847,94643.0,94642.0,1.49769089]
["bitfinex","BTCUSD",1735046128753,0.55460847,94643.0,94642.0,1.47755889]
["bitfinex","BTCUSD",1735046128957,0.49003879,94643.0,94642.0,1.47655889]
["bitfinex","BTCUSD",1735046129162,0.48783854,94643.0,94642.0,1.47755889]
["bitfinex","BTCUSD",1735046129565,0.48783854,94643.0,94642.0,1.41416289]
["bitfinex","BTCUSD",1735046129764,0.51495729,94643.0,94642.0,1.39303089]
["bitfinex","BTCUSD",1735046129993,0.54340822,94643.0,94642.0,1.37189889]
["bitfinex","BTCUSD",1735046130404,0.54340822,94643.0,94642.0,1.35076689]
["bitfinex","BTCUSD",1735046130584,0.54340822,94643.0,94642.0,1.25150287]
["bitfinex","BTCUSD",1735046130809,0.54340822,94643.0,94642.0,1.23037087]
["bitfinex","BTCUSD",1735046131139,0.54340822,94643.0,94642.0,1.20923887]
["bitfinex","BTCUSD",1735046131395,0.54340822,94643.0,94642.0,1.18810687]
["bitfinex","BTCUSD",1735046131896,0.54340822,94643.0,94642.0,1.16697487]
["bitfinex","BTCUSD",1735046132115,0.54340822,94643.0,94642.0,1.14584287]
["bitfinex","BTCUSD",1735046133105,0.54340822,94643.0,94642.0,1.10357887]
["bitfinex","BTCUSD",1735046133312,0.54349372,94643.0,94642.0,1.04018287]
["bitfinex","BTCUSD",1735046133516,0.54349372,94643.0,94642.0,1.01905087]
["bitfinex","BTCUSD",1735046133721,0.54349372,94643.0,94642.0,0.95730036]
["bitfinex","BTCUSD",1735046133918,0.54349372,94643.0,94642.0,0.89421651]
["bitfinex","BTCUSD",1735046134939,0.52549372,94643.0,94642.0,0.82882051]
["bitfinex","BTCUSD",1735046135062,0.53049372,94643.0,94642.0,0.78755651]
["bitfinex","BTCUSD",1735046135273,0.53949372,94643.0,94642.0,0.78855651]
["bitfinex","BTCUSD",1735046135475,0.53949372,94643.0,94642.0,0.76742451]
["bitfinex","BTCUSD",1735046135702,0.53949372,94643.0,94642.0,0.72516051]
["bitfinex","BTCUSD",1735046136707,0.53949372,94643.0,94642.0,0.62902851]
["bitfinex","BTCUSD",1735046136863,0.53949372,94643.0,94642.0,0.58676451]
["bitfinex","BTCUSD",1735046137063,0.53949372,94643.0,94642.0,0.56563251]
["bitfinex","BTCUSD",1735046137512,0.53949372,94643.0,94642.0,0.54250051]
["bitfinex","BTCUSD",1735046137828,0.53949372,94643.0,94642.0,0.52136851]
["bitfinex","BTCUSD",1735046138032,0.53949372,94643.0,94642.0,0.47910451]
["bitfinex","BTCUSD",1735046138442,0.72876737,94643.0,94642.0,0.43684051]
["bitfinex","BTCUSD",1735046138975,0.72876737,94643.0,94642.0,0.39457651]
["bitfinex","BTCUSD",1735046139180,0.72876737,94643.0,94642.0,0.37344351]
["bitfinex","BTCUSD",1735046139612,0.53949372,94643.0,94642.0,0.35231051]
["bitfinex","BTCUSD",1735046139812,0.53949372,94643.0,94642.0,0.33117751]
["bitfinex","BTCUSD",1735046140585,0.53949372,94643.0,94642.0,0.2059115]
["bitfinex","BTCUSD",1735046140944,0.53949372,94643.0,94642.0,0.1636455]
["bitfinex","BTCUSD",1735046141352,0.53949372,94643.0,94642.0,0.11261613]
["bitfinex","BTCUSD",1735046142398,0.53949372,94643.0,94642.0,0.04921713]
["bitfinex","BTCUSD",1735046143089,0.53949372,94643.0,94642.0,0.00695113]
["bitfinex","BTCUSD",1735046143533,0.35,94641.0,94640.0,0.94355213]
["bitfinex","BTCUSD",1735046143740,0.45398632,94641.0,94640.0,0.90128613]
["bitfinex","BTCUSD",1735046144531,0.45398632,94641.0,94640.0,0.90228613]
["bitfinex","BTCUSD",1735046144711,0.45898632,94641.0,94640.0,0.83888713]
["bitfinex","BTCUSD",1735046145117,0.64825997,94641.0,94640.0,0.79662113]
["bitfinex","BTCUSD",1735046145345,0.65725997,94641.0,94640.0,0.79762113]
["bitfinex","BTCUSD",1735046145541,0.65725997,94641.0,94640.0,0.72648811]
["bitfinex","BTCUSD",1735046145802,0.65725997,94641.0,94640.0,0.70535511]
["bitfinex","BTCUSD",1735046146824,0.46798632,94641.0,94640.0,0.68422211]
["bitfinex","BTCUSD",1735046147272,0.46798632,94641.0,94640.0,0.66308911]
["bitfinex","BTCUSD",1735046147682,0.36798632,94641.0,94640.0,0.57855711]
["bitfinex","BTCUSD",1735046147894,0.46798632,94641.0,94640.0,0.57855711]
["bitfinex","BTCUSD",1735046148271,0.46798632,94641.0,94640.0,0.57444935]
["bitfinex","BTCUSD",1735046150588,0.46798632,94641.0,94640.0,0.52944935]
["bitfinex","BTCUSD",1735046150996,0.46798632,94641.0,94640.0,0.50831635]
["bitfinex","BTCUSD",1735046151328,0.49643725,94641.0,94640.0,0.42378435]
["bitfinex","BTCUSD",1735046151539,0.49643725,94641.0,94640.0,0.40265135]
["bitfinex","BTCUSD",1735046151749,0.49643725,94641.0,94640.0,0.36038535]
["bitfinex","BTCUSD",1735046152158,0.6857109,94641.0,94640.0,0.31811935]
["bitfinex","BTCUSD",1735046152385,0.71282965,94641.0,94640.0,0.25793841]
["bitfinex","BTCUSD",1735046152571,0.71282965,94641.0,94640.0,0.23680541]
["bitfinex","BTCUSD",1735046152775,0.71282965,94641.0,94640.0,0.21567241]
["bitfinex","BTCUSD",1735046153073,0.523556,94641.0,94640.0,0.15227341]
["bitfinex","BTCUSD",1735046153481,0.523556,94641.0,94640.0,0.0887054]
["bitfinex","BTCUSD",1735046153686,0.523556,94641.0,94640.0,0.0675724]
["bitfinex","BTCUSD",1735046154088,0.523556,94641.0,94640.0,0.0253064]
["bitfinex","BTCUSD",1735046154544,0.76018912,94641.0,94640.0,0.0253064]
["bitfinex","BTCUSD",1735046155608,0.2,94620.0,94619.0,0.0539734]
["bitfinex","BTCUSD",1735046155792,0.66535732,94620.0,94619.0,0.0539734]
["bitfinex","BTCUSD",1735046156011,0.66535732,94620.0,94619.0,0.064144]
["bitfinex","BTCUSD",1735046156232,0.66535732,94620.0,94619.0,0.0539734]
["bitfinex","BTCUSD",1735046156794,0.66935732,94620.0,94619.0,0.0539734]
["bitfinex","BTCUSD",1735046158226,0.67835732,94620.0,94619.0,0.0549734]
["bitfinex","BTCUSD",1735046159197,0.77321666,94620.0,94619.0,0.0549734]
["bitfinex","BTCUSD",1735046159638,0.7942198,94620.0,94619.0,0.0549734]
["bitfinex","BTCUSD",1735046160045,0.81078773,94620.0,94619.0,0.0549734]
["bitfinex","BTCUSD",1735046160649,0.81078773,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046161303,0.71592839,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046162975,0.69936046,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046163948,0.93650883,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046164431,0.83650883,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046164673,0.93650883,94620.0,94619.0,0.03397339]
["bitfinex","BTCUSD",1735046164985,0.93650883,94620.0,94619.0,0.08337339]
["bitfinex","BTCUSD",1735046164986,0.69936046,94620.0,94619.0,0.08337339]
["bitfinex","BTCUSD",1735046165486,0.57835732,94620.0,94619.0,0.08337339]
["bitfinex","BTCUSD",1735046165744,0.67835732,94620.0,94619.0,0.06637338]
["bitfinex","BTCUSD",1735046167388,0.42835732,94620.0,94619.0,0.06637338]
["bitfinex","BTCUSD",1735046167601,0.11698632,94620.0,94619.0,0.06637338]
["bitfinex","BTCUSD",1735046167816,0.06698632,94620.0,94619.0,0.06637338]
["bitfinex","BTCUSD",1735046168023,0.27345912,94621.0,94619.0,0.001]
["bitfinex","BTCUSD",1735046168232,0.27345912,94621.0,94620.0,0.0494]
["bitfinex","BTCUSD",1735046168475,0.23801757,94622.0,94620.0,0.0494]
["bitfinex","BTCUSD",1735046168759,0.10991757,94622.0,94621.0,0.0796]
["bitfinex","BTCUSD",1735046168964,0.10991757,94622.0,94621.0,0.1355717]
["bitfinex","BTCUSD",1735046169379,0.3201444,94640.0,94623.0,0.1254]
["bitfinex","BTCUSD",1735046169584,0.3201444,94640.0,94627.0,0.0796]
["bitfinex","BTCUSD",1735046169816,0.09515311,94642.0,94628.0,0.0458]
["bitfinex","BTCUSD",1735046170028,0.09515311,94642.0,94629.0,0.0796]
["bitfinex","BTCUSD",1735046170245,0.09515311,94642.0,94630.0,0.257149]
["bitfinex","BTCUSD",1735046170420,0.09515311,94642.0,94631.0,0.1254]
["bitfinex","BTCUSD",1735046170637,0.09515311,94642.0,94632.0,0.1254]
["bitfinex","BTCUSD",1735046170845,0.09515311,94642.0,94633.0,0.1254]
["bitfinex","BTCUSD",1735046171070,8.55e-05,94646.0,94634.0,0.0796]
["bitfinex","BTCUSD",1735046171508,8.55e-05,94646.0,94636.0,0.0796]
["bitfinex","BTCUSD",1735046171722,0.001,94640.0,94636.0,0.0796]
["bitfinex","BTCUSD",1735046171929,8.55e-05,94646.0,94636.0,0.0796]
["bitfinex","BTCUSD",1735046172143,8.55e-05,94646.0,94637.0,0.01012691]
["bitfinex","BTCUSD",1735046172381,8.55e-05,94646.0,94638.0,0.0796]
["bitfinex","BTCUSD",1735046172607,8.55e-05,94646.0,94638.0,0.08972627]
["bitfinex","BTCUSD",1735046173240,8.55e-05,94646.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046173707,8.55e-05,94646.0,94640.0,0.01132998]
["bitfinex","BTCUSD",1735046173908,0.1500855,94646.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046174750,0.1500855,94641.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046175002,0.1500855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046176255,0.1500855,94641.0,94640.0,0.002205]
["bitfinex","BTCUSD",1735046176894,0.1500855,94641.0,94640.0,0.004205]
["bitfinex","BTCUSD",1735046177107,0.1500855,94641.0,94640.0,0.002205]
["bitfinex","BTCUSD",1735046177451,8.55e-05,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046177893,8.55e-05,94641.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046178492,0.0010855,94641.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046179091,0.0020855,94641.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046179296,8.55e-05,94641.0,94640.0,0.01184636]
["bitfinex","BTCUSD",1735046179478,0.1500855,94641.0,94640.0,0.002205]
["bitfinex","BTCUSD",1735046179715,0.1500855,94641.0,94640.0,0.003205]
["bitfinex","BTCUSD",1735046180399,0.1500855,94641.0,94640.0,0.01084636]
["bitfinex","BTCUSD",1735046180870,0.0020855,94641.0,94640.0,0.01184636]
["bitfinex","BTCUSD",1735046181256,0.0020855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046181558,0.0030855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046181995,0.0010855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046182211,8.55e-05,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046182599,0.0030855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046184596,0.1530855,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046184807,0.35607182,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046185545,0.35407182,94641.0,94640.0,0.001205]
["bitfinex","BTCUSD",1735046185681,0.35407182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046185885,0.35507182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046186153,0.35407182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046186541,0.35607182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046186889,0.35707182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046187097,0.35907182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046187305,0.35507182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046187512,0.35407182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046187695,0.35807182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046188149,0.35607182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046188507,0.35807182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046189080,0.35607182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046189896,0.35807182,94641.0,94640.0,0.000205]
["bitfinex","BTCUSD",1735046190638,0.15,94625.0,94623.0,0.129005]
["bitfinex","BTCUSD",1735046190986,0.15,94625.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046191693,0.15,94630.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046191891,0.10398632,94629.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046192048,0.15,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046192245,0.15,94628.0,94623.0,0.130005]
["bitfinex","BTCUSD",1735046192446,0.15,94628.0,94625.0,0.00840713]
["bitfinex","BTCUSD",1735046192648,0.15,94628.0,94624.0,0.00940777]
["bitfinex","BTCUSD",1735046192855,0.15,94628.0,94626.0,0.00840648]
["bitfinex","BTCUSD",1735046193057,0.15,94628.0,94625.0,0.00840713]
["bitfinex","BTCUSD",1735046193259,0.15,94628.0,94627.0,0.00840584]
["bitfinex","BTCUSD",1735046193470,0.151,94628.0,94627.0,0.00840584]
["bitfinex","BTCUSD",1735046193671,0.15,94628.0,94624.0,0.001]
["bitfinex","BTCUSD",1735046193866,0.15,94628.0,94625.0,0.00840713]
["bitfinex","BTCUSD",1735046194247,0.15,94628.0,94623.0,0.129005]
["bitfinex","BTCUSD",1735046194444,0.15,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046196345,0.151,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046196603,0.15,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046196795,0.151,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046201938,0.001,94628.0,94624.0,0.00840777]
["bitfinex","BTCUSD",1735046202671,0.001,94628.0,94626.0,0.082]
["bitfinex","BTCUSD",1735046203102,8.55e-05,94641.0,94628.0,0.082]
["bitfinex","BTCUSD",1735046203480,8.55e-05,94641.0,94629.0,0.00840182]
["bitfinex","BTCUSD",1735046204447,8.55e-05,94641.0,94632.0,0.0486]
["bitfinex","BTCUSD",1735046204653,8.55e-05,94641.0,94634.0,0.082]
["bitfinex","BTCUSD",1735046204853,8.55e-05,94641.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046206720,8.55e-05,94641.0,94635.0,0.00939796]
["bitfinex","BTCUSD",1735046207137,8.55e-05,94641.0,94635.0,0.01039796]
["bitfinex","BTCUSD",1735046207517,8.55e-05,94641.0,94635.0,0.00939796]
["bitfinex","BTCUSD",1735046207850,8.55e-05,94641.0,94635.0,0.01139796]
["bitfinex","BTCUSD",1735046209135,8.55e-05,94641.0,94635.0,0.00939796]
["bitfinex","BTCUSD",1735046209512,8.55e-05,94641.0,94635.0,0.01139796]
["bitfinex","BTCUSD",1735046211587,0.167605,94656.0,94635.0,0.01139796]
["bitfinex","BTCUSD",1735046211785,0.00012714,94647.0,94635.0,0.01139796]
["bitfinex","BTCUSD",1735046212519,0.00012714,94647.0,94635.0,0.01039796]
["bitfinex","BTCUSD",1735046212722,0.00012714,94647.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046212930,0.00112714,94647.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046215027,0.00112714,94647.0,94635.0,0.21973496]
["bitfinex","BTCUSD",1735046215234,0.00012714,94647.0,94635.0,0.21973496]
["bitfinex","BTCUSD",1735046215453,0.00012714,94647.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046215627,0.00112714,94647.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046218900,0.00121264,94647.0,94635.0,0.00839796]
["bitfinex","BTCUSD",1735046221740,0.00121264,94647.0,94636.0,0.211334]
["bitfinex","BTCUSD",1735046221983,0.00121264,94647.0,94637.0,0.00838839]
["bitfinex","BTCUSD",1735046222211,0.00121264,94647.0,94637.0,0.21972139]
["bitfinex","BTCUSD",1735046222477,0.00121264,94647.0,94638.0,0.211331]
["bitfinex","BTCUSD",1735046222703,0.00121264,94647.0,94638.0,0.21970826]
["bitfinex","BTCUSD",1735046222957,0.00021264,94647.0,94638.0,0.21970826]
["bitfinex","BTCUSD",1735046223218,0.00121264,94647.0,94638.0,0.21970826]
["bitfinex","BTCUSD",1735046223471,0.00021264,94647.0,94638.0,0.00837726]
["bitfinex","BTCUSD",1735046223713,0.25398632,94646.0,94638.0,0.00837726]
["bitfinex","BTCUSD",1735046223957,0.211326,94641.0,94626.0,0.09435479]
["bitfinex","BTCUSD",1735046224228,0.211326,94641.0,94625.0,0.09435479]
["bitfinex","BTCUSD",1735046224453,0.211326,94641.0,94627.0,0.00838294]
["bitfinex","BTCUSD",1735046224720,0.15,94636.0,94626.0,0.00838358]
["bitfinex","BTCUSD",1735046224918,0.15,94636.0,94625.0,0.09435479]
["bitfinex","BTCUSD",1735046224919,0.15,94630.0,94628.0,0.00800181]
["bitfinex","BTCUSD",1735046225171,0.15,94630.0,94627.0,0.00800245]
["bitfinex","BTCUSD",1735046225421,0.15,94630.0,94629.0,0.00800116]
["bitfinex","BTCUSD",1735046225731,0.211351,94629.0,94627.0,0.001]
["bitfinex","BTCUSD",1735046226240,0.1,94635.0,94623.0,0.000171]
["bitfinex","BTCUSD",1735046226241,0.22789306,94638.0,94623.0,0.000171]
["bitfinex","BTCUSD",1735046226436,0.15,94631.0,94627.0,0.003]
["bitfinex","BTCUSD",1735046226861,0.1,94640.0,94627.0,0.003]
["bitfinex","BTCUSD",1735046226862,0.10398632,94630.0,94627.0,0.001]
["bitfinex","BTCUSD",1735046227048,0.0794,94629.0,94627.0,0.003]
["bitfinex","BTCUSD",1735046227294,0.211353,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1735046227835,0.211353,94628.0,94627.0,0.002]
["bitfinex","BTCUSD",1735046228368,0.211353,94628.0,94627.0,0.004]
["bitfinex","BTCUSD",1735046228562,0.211353,94628.0,94627.0,0.002]
["bitfinex","BTCUSD",1735046228775,0.21135,94630.0,94623.0,0.000171]
["bitfinex","BTCUSD",1735046228967,0.211333,94637.0,94627.0,0.001]
["bitfinex","BTCUSD",1735046229590,0.21133,94639.0,94627.0,0.001]
["bitfinex","BTCUSD",1735046229836,0.21133,94639.0,94627.0,0.003]
["bitfinex","BTCUSD",1735046230047,0.21133,94639.0,94623.0,0.000171]
["bitfinex","BTCUSD",1735046230439,0.002,94637.0,94624.0,0.00801613]
["bitfinex","BTCUSD",1735046230665,0.002,94637.0,94627.0,0.000171]
["bitfinex","BTCUSD",1735046231496,0.002,94637.0,94627.0,0.077171]
["bitfinex","BTCUSD",1735046231883,0.002,94637.0,94629.0,0.0494]
["bitfinex","BTCUSD",1735046232083,0.1,94667.0,94635.0,0.077]
["bitfinex","BTCUSD",1735046232288,7.182e-05,94655.0,94640.0,0.211325]
["bitfinex","BTCUSD",1735046232669,7.182e-05,94655.0,94641.0,0.00800184]
["bitfinex","BTCUSD",1735046232879,7.182e-05,94655.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735046233083,7.182e-05,94655.0,94644.0,0.0494]
["bitfinex","BTCUSD",1735046233496,7.182e-05,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046233718,0.00307182,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046234099,7.182e-05,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046234505,0.00107182,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046235729,7.182e-05,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046235933,0.00107182,94655.0,94645.0,0.00799927]
["bitfinex","BTCUSD",1735046241722,0.00107182,94655.0,94644.0,0.0494]
["bitfinex","BTCUSD",1735046242198,0.00107182,94655.0,94645.0,0.08501371]
["bitfinex","BTCUSD",1735046242418,0.00107182,94655.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735046242643,7.182e-05,94655.0,94645.0,0.08501371]
["bitfinex","BTCUSD",1735046242875,7.182e-05,94655.0,94647.0,0.00800238]
["bitfinex","BTCUSD",1735046243120,0.00107182,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046243330,0.00107182,94655.0,94648.0,0.00800174]
["bitfinex","BTCUSD",1735046243540,7.182e-05,94655.0,94647.0,0.00800238]
["bitfinex","BTCUSD",1735046243949,7.182e-05,94655.0,94648.0,0.00800174]
["bitfinex","BTCUSD",1735046244152,7.182e-05,94655.0,94645.0,0.078171]
["bitfinex","BTCUSD",1735046244351,7.182e-05,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046245416,0.00107182,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046245847,7.182e-05,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046246061,0.00107182,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046247993,7.182e-05,94655.0,94646.0,0.00800303]
["bitfinex","BTCUSD",1735046248683,7.182e-05,94655.0,94646.0,0.21931403]
["bitfinex","BTCUSD",1735046251526,7.182e-05,94655.0,94651.0,0.422603]
["bitfinex","BTCUSD",1735046251958,7.182e-05,94655.0,94652.0,0.00799211]
["bitfinex","BTCUSD",1735046253596,7.182e-05,94655.0,94652.0,0.00899211]
["bitfinex","BTCUSD",1735046253797,7.182e-05,94655.0,94652.0,0.001]
["bitfinex","BTCUSD",1735046254017,7.182e-05,94655.0,94653.0,0.00798414]
["bitfinex","BTCUSD",1735046254399,7e-05,94672.0,94653.0,0.00798414]
["bitfinex","BTCUSD",1735046254572,0.15007,94672.0,94653.0,0.00798414]
["bitfinex","BTCUSD",1735046254779,0.15007,94672.0,94655.0,0.077]
["bitfinex","BTCUSD",1735046255146,0.15007,94672.0,94659.0,0.211283]
["bitfinex","BTCUSD",1735046255566,7e-05,94672.0,94661.0,0.21128]
["bitfinex","BTCUSD",1735046255745,7e-05,94672.0,94666.0,0.211268]
["bitfinex","BTCUSD",1735046255987,0.0020855,94668.0,94667.0,0.00797082]
["bitfinex","BTCUSD",1735046256404,8.55e-05,94668.0,94667.0,0.00797082]
["bitfinex","BTCUSD",1735046258190,8.55e-05,94668.0,94667.0,0.08597082]
["bitfinex","BTCUSD",1735046258597,8.55e-05,94668.0,94667.0,0.08697082]
["bitfinex","BTCUSD",1735046258794,8.55e-05,94668.0,94667.0,0.08597082]
["bitfinex","BTCUSD",1735046259002,8.55e-05,94668.0,94667.0,0.08497082]
["bitfinex","BTCUSD",1735046259212,8.55e-05,94668.0,94667.0,0.08697082]
["bitfinex","BTCUSD",1735046259409,8.55e-05,94668.0,94667.0,0.08597082]
["bitfinex","BTCUSD",1735046260129,8.55e-05,94668.0,94667.0,0.08697082]
["bitfinex","BTCUSD",1735046260538,8.55e-05,94668.0,94667.0,0.08597082]
["bitfinex","BTCUSD",1735046260723,8.55e-05,94668.0,94667.0,0.07897082]
["bitfinex","BTCUSD",1735046260944,8.55e-05,94668.0,94667.0,0.08564618]
["bitfinex","BTCUSD",1735046261319,8.55e-05,94668.0,94667.0,0.08464618]
["bitfinex","BTCUSD",1735046261502,8.55e-05,94668.0,94667.0,0.08564618]
["bitfinex","BTCUSD",1735046261717,8.55e-05,94668.0,94667.0,0.08764618]
["bitfinex","BTCUSD",1735046261933,8.55e-05,94668.0,94667.0,0.08664618]
["bitfinex","BTCUSD",1735046262118,8.55e-05,94668.0,94667.0,0.08464618]
["bitfinex","BTCUSD",1735046262343,8.55e-05,94668.0,94667.0,0.08764618]
["bitfinex","BTCUSD",1735046264416,8.55e-05,94668.0,94667.0,0.08664618]
["bitfinex","BTCUSD",1735046264656,8.55e-05,94668.0,94667.0,0.08864618]
["bitfinex","BTCUSD",1735046265102,8.55e-05,94668.0,94667.0,0.08664618]
["bitfinex","BTCUSD",1735046265567,8.55e-05,94668.0,94667.0,0.08864618]
["bitfinex","BTCUSD",1735046265800,8.55e-05,94668.0,94667.0,0.0877024]
["bitfinex","BTCUSD",1735046266041,8.55e-05,94668.0,94667.0,0.0857024]
["bitfinex","BTCUSD",1735046266272,8.55e-05,94668.0,94667.0,0.0897024]
["bitfinex","BTCUSD",1735046266512,8.55e-05,94668.0,94667.0,0.0867024]
["bitfinex","BTCUSD",1735046266771,8.55e-05,94668.0,94667.0,0.29168872]
["bitfinex","BTCUSD",1735046266990,8.55e-05,94668.0,94667.0,0.2896325]
["bitfinex","BTCUSD",1735046267469,8.55e-05,94668.0,94667.0,0.3417325]
["bitfinex","BTCUSD",1735046267739,8.55e-05,94668.0,94667.0,0.3387325]
["bitfinex","BTCUSD",1735046267969,8.55e-05,94668.0,94667.0,0.3467325]
["bitfinex","BTCUSD",1735046268201,8.55e-05,94668.0,94667.0,0.3457325]
["bitfinex","BTCUSD",1735046268670,8.55e-05,94668.0,94667.0,0.3497325]
["bitfinex","BTCUSD",1735046269153,8.55e-05,94668.0,94667.0,0.14574618]
["bitfinex","BTCUSD",1735046269401,8.55e-05,94668.0,94667.0,0.01164618]
["bitfinex","BTCUSD",1735046269657,8.55e-05,94668.0,94667.0,0.02064618]
["bitfinex","BTCUSD",1735046269905,0.13566045,94680.0,94667.0,0.02064618]
["bitfinex","BTCUSD",1735046270537,0.13566045,94680.0,94667.0,0.01664618]
["bitfinex","BTCUSD",1735046270777,0.08005689,94684.0,94667.0,0.01164618]
["bitfinex","BTCUSD",1735046271046,0.211231,94683.0,94667.0,0.01464618]
["bitfinex","BTCUSD",1735046271247,0.211231,94683.0,94667.0,0.01064618]
["bitfinex","BTCUSD",1735046271709,0.211231,94683.0,94667.0,0.22391218]
["bitfinex","BTCUSD",1735046271921,0.08005689,94684.0,94667.0,0.22391218]
["bitfinex","BTCUSD",1735046271922,0.23005689,94684.0,94667.0,0.22391218]
["bitfinex","BTCUSD",1735046272240,0.15015689,94684.0,94667.0,0.22391218]
["bitfinex","BTCUSD",1735046272502,0.15015689,94684.0,94667.0,0.22091218]
["bitfinex","BTCUSD",1735046272829,0.15015689,94684.0,94667.0,0.23828544]
["bitfinex","BTCUSD",1735046273040,0.00015689,94684.0,94667.0,0.23628544]
["bitfinex","BTCUSD",1735046273615,0.00015689,94684.0,94667.0,0.21891218]
["bitfinex","BTCUSD",1735046273821,0.00015689,94684.0,94671.0,0.211256]
["bitfinex","BTCUSD",1735046274037,0.002,94683.0,94673.0,0.211253]
["bitfinex","BTCUSD",1735046274247,0.002,94683.0,94674.0,0.0767]
["bitfinex","BTCUSD",1735046274456,0.00015689,94684.0,94674.0,0.08431976]
["bitfinex","BTCUSD",1735046274833,0.00215689,94684.0,94674.0,0.08431976]
["bitfinex","BTCUSD",1735046275263,0.00015689,94684.0,94674.0,0.0767]
["bitfinex","BTCUSD",1735046275656,0.00015689,94684.0,94675.0,0.00761911]
["bitfinex","BTCUSD",1735046276616,0.00015689,94684.0,94669.0,0.211262]
["bitfinex","BTCUSD",1735046276813,0.00015689,94684.0,94669.0,0.422524]
["bitfinex","BTCUSD",1735046277022,0.00015689,94684.0,94670.0,0.21887616]
["bitfinex","BTCUSD",1735046277354,0.00115689,94684.0,94670.0,0.43013616]
["bitfinex","BTCUSD",1735046277563,0.00115689,94684.0,94670.0,0.21887616]
["bitfinex","BTCUSD",1735046277741,0.00015689,94684.0,94670.0,0.21887616]
["bitfinex","BTCUSD",1735046278280,0.00015689,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735046278558,0.00024239,94684.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735046278718,0.00024239,94684.0,94672.0,0.00761488]
["bitfinex","BTCUSD",1735046281550,0.211231,94683.0,94672.0,0.00761488]
["bitfinex","BTCUSD",1735046281762,0.15,94682.0,94672.0,0.00761488]
["bitfinex","BTCUSD",1735046281963,0.15,94682.0,94667.0,0.211437]
["bitfinex","BTCUSD",1735046282170,0.15,94682.0,94673.0,0.00761423]
["bitfinex","BTCUSD",1735046282382,0.15,94682.0,94674.0,0.00761359]
["bitfinex","BTCUSD",1735046282599,0.15,94682.0,94667.0,0.211437]
["bitfinex","BTCUSD",1735046282952,0.15024239,94684.0,94668.0,0.00761745]
["bitfinex","BTCUSD",1735046283157,0.15,94682.0,94668.0,0.00761745]
["bitfinex","BTCUSD",1735046283481,0.211244,94677.0,94667.0,0.000171]
["bitfinex","BTCUSD",1735046283694,0.0463,94681.0,94667.0,0.000171]
["bitfinex","BTCUSD",1735046284013,0.0463,94681.0,94668.0,0.00761745]
["bitfinex","BTCUSD",1735046284431,0.15,94682.0,94668.0,0.21887945]
["bitfinex","BTCUSD",1735046285092,0.151,94681.0,94668.0,0.00761745]
["bitfinex","BTCUSD",1735046285419,0.151,94681.0,94668.0,0.21888145]
["bitfinex","BTCUSD",1735046285628,0.151,94681.0,94669.0,0.211262]
["bitfinex","BTCUSD",1735046285833,0.151,94681.0,94669.0,0.422524]
["bitfinex","BTCUSD",1735046286041,0.001,94681.0,94670.0,0.00761616]
["bitfinex","BTCUSD",1735046286248,0.00024239,94684.0,94670.0,0.00761616]
["bitfinex","BTCUSD",1735046286610,0.001,94682.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735046287062,0.00024239,94684.0,94672.0,0.00761596]
["bitfinex","BTCUSD",1735046287267,0.21147239,94684.0,94672.0,0.00761596]
["bitfinex","BTCUSD",1735046287413,0.15,94683.0,94672.0,0.00761596]
["bitfinex","BTCUSD",1735046287621,0.15,94683.0,94671.0,0.211255]
["bitfinex","BTCUSD",1735046287821,0.15,94683.0,94673.0,0.00761532]
["bitfinex","BTCUSD",1735046288020,0.15,94683.0,94672.0,0.00761596]
["bitfinex","BTCUSD",1735046288248,0.15,94683.0,94674.0,0.00761467]
["bitfinex","BTCUSD",1735046288467,0.00124239,94684.0,94673.0,0.00761664]
["bitfinex","BTCUSD",1735046288661,0.00124239,94684.0,94675.0,0.00761535]
["bitfinex","BTCUSD",1735046288959,0.00124239,94684.0,94676.0,0.00761471]
["bitfinex","BTCUSD",1735046289165,0.00124239,94684.0,94673.0,0.211253]
["bitfinex","BTCUSD",1735046289388,0.00124239,94684.0,94674.0,0.007616]
["bitfinex","BTCUSD",1735046289647,0.00124239,94684.0,94677.0,0.211244]
["bitfinex","BTCUSD",1735046290064,0.00124239,94684.0,94673.0,0.211253]
["bitfinex","BTCUSD",1735046290065,0.00024239,94684.0,94678.0,0.00761342]
["bitfinex","BTCUSD",1735046290490,0.15024239,94684.0,94667.0,0.000171]
["bitfinex","BTCUSD",1735046290717,0.15,94682.0,94667.0,0.000171]
["bitfinex","BTCUSD",1735046290897,0.15,94682.0,94668.0,0.00761872]
["bitfinex","BTCUSD",1735046291107,0.15,94680.0,94667.0,0.000171]
["bitfinex","BTCUSD",1735046291277,0.15,94680.0,94668.0,0.211264]
["bitfinex","BTCUSD",1735046291660,0.15,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046292149,0.15,94680.0,94673.0,0.00761551]
["bitfinex","BTCUSD",1735046292405,0.211235,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046292663,0.15,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046292907,0.15,94680.0,94673.0,0.00761551]
["bitfinex","BTCUSD",1735046293391,0.15,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046293646,0.15,94680.0,94673.0,0.00761551]
["bitfinex","BTCUSD",1735046294145,0.15,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046294625,0.572466,94682.0,94673.0,0.00761551]
["bitfinex","BTCUSD",1735046295123,0.15,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046295357,0.42248,94679.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046295562,0.15,94678.0,94673.0,0.00761551]
["bitfinex","BTCUSD",1735046295776,0.15,94678.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046296442,0.361253,94673.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046297859,0.361253,94673.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735046298321,0.15,94677.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735046298747,0.15,94677.0,94672.0,0.002171]
["bitfinex","BTCUSD",1735046298962,0.15,94677.0,94672.0,0.001171]
["bitfinex","BTCUSD",1735046299381,0.15,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046299764,0.15,94675.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046299970,0.15,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046300344,0.151,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046300959,0.15,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046301210,0.151,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046301449,0.211249,94675.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046301658,0.211253,94673.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046302160,0.361253,94673.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046303282,0.2316,94674.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046303490,0.15,94674.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046303714,0.211237,94680.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046303963,0.211244,94677.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046304617,0.15,94678.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046304828,0.15,94678.0,94673.0,0.211253]
["bitfinex","BTCUSD",1735046305250,0.15,94678.0,94674.0,0.00695062]
["bitfinex","BTCUSD",1735046305690,8.55e-05,94681.0,94673.0,0.211253]
["bitfinex","BTCUSD",1735046305897,8.55e-05,94681.0,94675.0,0.00694998]
["bitfinex","BTCUSD",1735046306101,8.55e-05,94681.0,94674.0,0.00695062]
["bitfinex","BTCUSD",1735046306247,8.55e-05,94681.0,94676.0,0.00694934]
["bitfinex","BTCUSD",1735046306472,8.55e-05,94681.0,94675.0,0.00694998]
["bitfinex","BTCUSD",1735046306669,8.55e-05,94681.0,94677.0,0.0069487]
["bitfinex","BTCUSD",1735046306871,8.55e-05,94681.0,94676.0,0.00694934]
["bitfinex","BTCUSD",1735046307120,8.55e-05,94681.0,94678.0,0.00694805]
["bitfinex","BTCUSD",1735046307295,8.55e-05,94681.0,94677.0,0.0069487]
["bitfinex","BTCUSD",1735046307498,8.55e-05,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046307702,8.55e-05,94681.0,94678.0,0.00694805]
["bitfinex","BTCUSD",1735046307914,8.55e-05,94681.0,94672.0,0.000171]
["bitfinex","BTCUSD",1735046308305,8.55e-05,94681.0,94673.0,0.006944]
["bitfinex","BTCUSD",1735046314150,0.211247,94676.0,94673.0,0.006944]
["bitfinex","BTCUSD",1735046314359,0.15,94675.0,94673.0,0.006944]
["bitfinex","BTCUSD",1735046314559,0.15,94675.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046315331,0.361251,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046316143,0.361251,94674.0,94673.0,0.001171]
["bitfinex","BTCUSD",1735046316656,0.361251,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046320064,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046321040,0.54453732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046322511,0.54553732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046322966,0.54453732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046324362,0.54653732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046324808,0.54453732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046325017,0.54653732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046325453,0.54453732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046325930,0.54653732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046327328,0.54453732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046327567,0.54653732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046327982,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046328180,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046328389,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046328803,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046329233,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046330537,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046330771,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046333648,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046333848,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046334425,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046334650,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046335201,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046335453,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046337317,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046337632,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046338086,0.46523732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046338460,0.46723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046342015,0.54983732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046344523,0.59723732,94674.0,94673.0,0.000171]
["bitfinex","BTCUSD",1735046345690,0.15,94669.0,94648.0,0.046013]
["bitfinex","BTCUSD",1735046345889,0.211302,94652.0,94648.0,0.046013]
["bitfinex","BTCUSD",1735046346292,0.211294,94655.0,94648.0,0.046013]
["bitfinex","BTCUSD",1735046347732,0.211294,94655.0,94648.0,0.048013]
["bitfinex","BTCUSD",1735046347941,0.211294,94655.0,94648.0,0.052013]
["bitfinex","BTCUSD",1735046349000,0.422588,94655.0,94648.0,0.052013]
["bitfinex","BTCUSD",1735046349824,0.211294,94655.0,94648.0,0.052013]
["bitfinex","BTCUSD",1735046350494,0.422588,94655.0,94648.0,0.050013]
["bitfinex","BTCUSD",1735046350706,0.211294,94655.0,94648.0,0.046013]
["bitfinex","BTCUSD",1735046350909,0.211294,94655.0,94648.0,0.051013]
["bitfinex","BTCUSD",1735046351103,0.211285,94659.0,94648.0,0.051013]
["bitfinex","BTCUSD",1735046351338,0.211277,94663.0,94649.0,0.08677231]
["bitfinex","BTCUSD",1735046351339,0.15,94658.0,94649.0,0.08677231]
["bitfinex","BTCUSD",1735046353635,0.15,94658.0,94649.0,0.08777231]
["bitfinex","BTCUSD",1735046354250,0.15,94658.0,94649.0,0.08877231]
["bitfinex","BTCUSD",1735046354997,0.15,94658.0,94649.0,0.08777231]
["bitfinex","BTCUSD",1735046356148,0.211289,94657.0,94649.0,0.08777231]
["bitfinex","BTCUSD",1735046356351,0.211302,94652.0,94649.0,0.08777231]
["bitfinex","BTCUSD",1735046356556,0.211302,94652.0,94649.0,0.08677231]
["bitfinex","BTCUSD",1735046356872,0.211302,94652.0,94649.0,0.08777231]
["bitfinex","BTCUSD",1735046357321,0.211302,94652.0,94649.0,0.0814]
["bitfinex","BTCUSD",1735046357526,0.211302,94652.0,94649.0,0.0804]
["bitfinex","BTCUSD",1735046357733,0.211302,94652.0,94649.0,0.0814]
["bitfinex","BTCUSD",1735046357935,0.211293,94655.0,94649.0,0.0834]
["bitfinex","BTCUSD",1735046358887,0.15,94658.0,94649.0,0.0834]
["bitfinex","BTCUSD",1735046359300,0.15,94658.0,94649.0,0.0824]
["bitfinex","BTCUSD",1735046359481,0.15,94658.0,94650.0,0.00637166]
["bitfinex","BTCUSD",1735046360096,0.15,94656.0,94650.0,0.00637166]
["bitfinex","BTCUSD",1735046360641,0.15,94656.0,94650.0,0.00654266]
["bitfinex","BTCUSD",1735046361257,0.15,94656.0,94650.0,0.00754266]
["bitfinex","BTCUSD",1735046362126,0.211293,94655.0,94650.0,0.00754266]
["bitfinex","BTCUSD",1735046362316,0.211293,94655.0,94650.0,0.00654266]
["bitfinex","BTCUSD",1735046362690,0.211293,94655.0,94650.0,0.00754266]
["bitfinex","BTCUSD",1735046363258,0.211293,94655.0,94650.0,0.00654266]
["bitfinex","BTCUSD",1735046363464,0.211293,94655.0,94650.0,0.00854266]
["bitfinex","BTCUSD",1735046365073,0.211302,94652.0,94650.0,0.00854266]
["bitfinex","BTCUSD",1735046365656,0.33428632,94651.0,94650.0,0.002171]
["bitfinex","BTCUSD",1735046365857,0.33428632,94651.0,94650.0,0.001171]
["bitfinex","BTCUSD",1735046366237,0.38258632,94651.0,94650.0,0.001171]
["bitfinex","BTCUSD",1735046366926,0.38258632,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046367169,0.38358632,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046368363,0.38258632,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046368723,0.38358632,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046369127,0.38258632,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046369759,0.52528624,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046370126,0.52728624,94651.0,94650.0,0.000171]
["bitfinex","BTCUSD",1735046370603,0.52728624,94651.0,94622.0,2.6e-05]
["bitfinex","BTCUSD",1735046370715,0.211348,94631.0,94622.0,2.6e-05]
["bitfinex","BTCUSD",1735046370923,0.31533432,94631.0,94623.0,0.00748527]
["bitfinex","BTCUSD",1735046371941,0.10398632,94631.0,94623.0,0.00748527]
["bitfinex","BTCUSD",1735046372558,0.10398632,94631.0,94623.0,0.00948527]
["bitfinex","BTCUSD",1735046372916,0.211349,94630.0,94623.0,0.00948527]
["bitfinex","BTCUSD",1735046373112,0.211349,94630.0,94623.0,0.00748527]
["bitfinex","BTCUSD",1735046373318,0.211349,94630.0,94623.0,0.00948527]
["bitfinex","BTCUSD",1735046373747,0.211349,94630.0,94623.0,0.01248527]
["bitfinex","BTCUSD",1735046374105,0.211349,94630.0,94623.0,0.00948527]
["bitfinex","BTCUSD",1735046374305,0.211349,94630.0,94623.0,0.01348527]
["bitfinex","BTCUSD",1735046374507,0.211349,94630.0,94623.0,0.01148527]
["bitfinex","BTCUSD",1735046374708,0.211349,94630.0,94623.0,0.00748527]
["bitfinex","BTCUSD",1735046374912,0.10398632,94631.0,94623.0,0.01348527]
["bitfinex","BTCUSD",1735046375317,0.15,94638.0,94623.0,0.22484927]
["bitfinex","BTCUSD",1735046375690,0.211315,94646.0,94632.0,0.211342]
["bitfinex","BTCUSD",1735046375888,0.25398632,94645.0,94632.0,0.211342]
["bitfinex","BTCUSD",1735046376224,0.211318,94644.0,94633.0,0.00748908]
["bitfinex","BTCUSD",1735046376421,0.15,94642.0,94634.0,0.21134]
["bitfinex","BTCUSD",1735046376629,0.15,94642.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735046377015,0.15,94642.0,94637.0,0.00749218]
["bitfinex","BTCUSD",1735046377461,0.211305,94650.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735046377462,0.15,94649.0,94638.0,0.00749117]
["bitfinex","BTCUSD",1735046377874,0.001,94646.0,94638.0,0.00749117]
["bitfinex","BTCUSD",1735046378075,0.15,94639.0,94629.0,0.0804]
["bitfinex","BTCUSD",1735046378282,0.211342,94634.0,94630.0,0.00749926]
["bitfinex","BTCUSD",1735046378641,0.211342,94634.0,94629.0,0.0804]
["bitfinex","BTCUSD",1735046379408,0.211342,94634.0,94630.0,0.001]
["bitfinex","BTCUSD",1735046380863,0.211342,94634.0,94629.0,0.0804]
["bitfinex","BTCUSD",1735046381238,0.211342,94634.0,94629.0,0.0814]
["bitfinex","BTCUSD",1735046382714,0.211342,94634.0,94630.0,0.00749926]
["bitfinex","BTCUSD",1735046382860,0.211333,94637.0,94630.0,0.00749926]
["bitfinex","BTCUSD",1735046383064,0.10398632,94636.0,94629.0,0.0834]
["bitfinex","BTCUSD",1735046383388,0.10398632,94636.0,94630.0,0.00749926]
["bitfinex","BTCUSD",1735046383640,0.15,94639.0,94630.0,0.21884826]
["bitfinex","BTCUSD",1735046383837,8.56e-05,94634.0,94630.0,0.21884826]
["bitfinex","BTCUSD",1735046384224,8.56e-05,94634.0,94632.0,0.211344]
["bitfinex","BTCUSD",1735046384561,8.56e-05,94634.0,94633.0,0.00874559]
["bitfinex","BTCUSD",1735046384767,8.56e-05,94634.0,94633.0,0.13254559]
["bitfinex","BTCUSD",1735046385641,8.56e-05,94634.0,94633.0,0.23254559]
["bitfinex","BTCUSD",1735046386015,8.56e-05,94634.0,94633.0,0.23354559]
["bitfinex","BTCUSD",1735046386445,8.56e-05,94634.0,94633.0,0.28545242]
["bitfinex","BTCUSD",1735046386654,8.56e-05,94634.0,94633.0,0.28945242]
["bitfinex","BTCUSD",1735046386861,8.56e-05,94634.0,94633.0,0.23754559]
["bitfinex","BTCUSD",1735046387053,8.56e-05,94634.0,94633.0,0.23254559]
["bitfinex","BTCUSD",1735046387271,8.56e-05,94634.0,94633.0,0.24154559]
["bitfinex","BTCUSD",1735046387476,8.56e-05,94634.0,94633.0,0.24354559]
["bitfinex","BTCUSD",1735046387912,8.56e-05,94634.0,94633.0,0.24154559]
["bitfinex","BTCUSD",1735046388114,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046388321,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046388890,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046389092,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046390096,8.56e-05,94634.0,94633.0,0.34053191]
["bitfinex","BTCUSD",1735046390440,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046390854,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046391231,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046391632,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046392060,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046392528,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046392730,8.56e-05,94634.0,94633.0,0.34053191]
["bitfinex","BTCUSD",1735046393007,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046393861,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046394063,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046394641,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046394838,8.56e-05,94634.0,94633.0,0.34953191]
["bitfinex","BTCUSD",1735046395446,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046395647,8.56e-05,94634.0,94633.0,0.34153191]
["bitfinex","BTCUSD",1735046396210,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046396388,8.56e-05,94634.0,94633.0,0.34153191]
["bitfinex","BTCUSD",1735046396827,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046397029,8.56e-05,94634.0,94633.0,0.44051823]
["bitfinex","BTCUSD",1735046397224,8.56e-05,94634.0,94633.0,0.44951823]
["bitfinex","BTCUSD",1735046397456,8.56e-05,94634.0,94633.0,0.45451823]
["bitfinex","BTCUSD",1735046397795,8.56e-05,94634.0,94633.0,0.44951823]
["bitfinex","BTCUSD",1735046398205,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046398625,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046398895,8.56e-05,94634.0,94633.0,0.693444]
["bitfinex","BTCUSD",1735046399101,8.56e-05,94634.0,94633.0,0.698444]
["bitfinex","BTCUSD",1735046399503,8.56e-05,94634.0,94633.0,0.689444]
["bitfinex","BTCUSD",1735046399705,8.56e-05,94634.0,94633.0,0.698444]
["bitfinex","BTCUSD",1735046399921,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046400301,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046400734,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046401155,8.56e-05,94634.0,94633.0,0.34553191]
["bitfinex","BTCUSD",1735046401372,8.56e-05,94634.0,94633.0,0.35053191]
["bitfinex","BTCUSD",1735046406260,8.56e-05,94634.0,94633.0,0.33653191]
["bitfinex","BTCUSD",1735046406672,8.56e-05,94634.0,94633.0,0.39524395]
["bitfinex","BTCUSD",1735046406881,8.56e-05,94634.0,94633.0,0.45053191]
["bitfinex","BTCUSD",1735046407083,8.56e-05,94634.0,94633.0,0.44553191]
["bitfinex","BTCUSD",1735046407290,8.56e-05,94634.0,94633.0,0.53079581]
["bitfinex","BTCUSD",1735046407504,8.56e-05,94634.0,94633.0,0.53579581]
["bitfinex","BTCUSD",1735046407721,8.56e-05,94634.0,94633.0,0.54479581]
["bitfinex","BTCUSD",1735046407912,8.56e-05,94634.0,94633.0,0.53079581]
["bitfinex","BTCUSD",1735046408241,8.56e-05,94634.0,94633.0,0.79147647]
["bitfinex","BTCUSD",1735046408409,8.55e-05,94658.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735046408832,8.55e-05,94658.0,94657.0,0.21964339]
["bitfinex","BTCUSD",1735046409886,8.55e-05,94658.0,94657.0,0.01135439]
["bitfinex","BTCUSD",1735046410257,8.55e-05,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735046410631,8.55e-05,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1735046411060,8.55e-05,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735046411519,8.55e-05,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1735046412528,8.55e-05,94658.0,94641.0,0.211323]
["bitfinex","BTCUSD",1735046412735,0.211289,94657.0,94641.0,0.21139482]
["bitfinex","BTCUSD",1735046413469,0.422578,94657.0,94641.0,0.21139482]
["bitfinex","BTCUSD",1735046413683,0.211289,94657.0,94641.0,0.21139482]
["bitfinex","BTCUSD",1735046413885,0.211289,94657.0,94645.0,0.211314]
["bitfinex","BTCUSD",1735046416994,0.211289,94657.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046416995,0.211308,94649.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046417152,0.0821,94648.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046418155,0.211311,94647.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046419363,0.0821,94648.0,94641.0,0.00307182]
["bitfinex","BTCUSD",1735046419572,0.0821,94648.0,94641.0,0.00107182]
["bitfinex","BTCUSD",1735046419982,0.0821,94648.0,94641.0,0.00407182]
["bitfinex","BTCUSD",1735046420362,0.211311,94647.0,94641.0,0.00607182]
["bitfinex","BTCUSD",1735046420518,0.211311,94647.0,94642.0,0.00837873]
["bitfinex","BTCUSD",1735046420727,0.211311,94647.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046421325,0.211308,94649.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046421531,0.211308,94649.0,94642.0,0.00837873]
["bitfinex","BTCUSD",1735046421788,0.211299,94653.0,94642.0,0.21969973]
["bitfinex","BTCUSD",1735046422041,0.10398632,94652.0,94642.0,0.21970073]
["bitfinex","BTCUSD",1735046422253,0.2321,94656.0,94642.0,0.21970073]
["bitfinex","BTCUSD",1735046422492,0.15,94654.0,94642.0,0.21970073]
["bitfinex","BTCUSD",1735046423415,0.211298,94653.0,94642.0,0.21970073]
["bitfinex","BTCUSD",1735046425307,0.10398632,94652.0,94642.0,0.00837873]
["bitfinex","BTCUSD",1735046425708,0.211322,94642.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046427416,0.211322,94642.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046428022,0.211311,94647.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046428207,0.31529732,94647.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046428401,0.31529732,94647.0,94642.0,0.00770231]
["bitfinex","BTCUSD",1735046428613,0.31529732,94647.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046428614,0.52660832,94647.0,94641.0,0.00207182]
["bitfinex","BTCUSD",1735046428831,0.31529732,94647.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046429266,0.31529732,94647.0,94641.0,0.00407182]
["bitfinex","BTCUSD",1735046429438,0.31529732,94647.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046429643,0.52660832,94647.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046430683,0.31529732,94647.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046431070,0.211322,94642.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046432511,0.211315,94645.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046432726,0.01655792,94646.0,94641.0,7.182e-05]
["bitfinex","BTCUSD",1735046435909,0.01655792,94646.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735046436699,0.15,94654.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735046436957,0.10398632,94653.0,94642.0,0.211322]
["bitfinex","BTCUSD",1735046437306,0.15,94654.0,94642.0,0.422644]
["bitfinex","BTCUSD",1735046437519,8.56e-05,94657.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735046437787,0.15,94655.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735046437991,0.15,94654.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735046439592,0.15,94654.0,94647.0,0.00569899]
["bitfinex","BTCUSD",1735046440173,8.56e-05,94657.0,94648.0,0.211309]
["bitfinex","BTCUSD",1735046440556,8.56e-05,94657.0,94649.0,0.00569767]
["bitfinex","BTCUSD",1735046440954,8.56e-05,94657.0,94650.0,0.211303]
["bitfinex","BTCUSD",1735046441270,8.56e-05,94657.0,94650.0,0.21700001]
["bitfinex","BTCUSD",1735046441502,8.56e-05,94657.0,94656.0,0.0778]
["bitfinex","BTCUSD",1735046441874,8.56e-05,94657.0,94656.0,0.08348669]
["bitfinex","BTCUSD",1735046443351,8.56e-05,94657.0,94656.0,0.18348669]
["bitfinex","BTCUSD",1735046443559,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046444574,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046444991,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046445406,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046445578,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046445783,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046445994,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046446203,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046446596,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046447010,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046448174,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046448379,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046448586,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046448865,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046449149,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046449296,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046449677,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046449907,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046450108,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046451568,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046453916,8.56e-05,94657.0,94656.0,0.34017301]
["bitfinex","BTCUSD",1735046454140,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046455005,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046455443,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046455626,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046455740,8.56e-05,94657.0,94656.0,0.23218669]
["bitfinex","BTCUSD",1735046455939,8.56e-05,94657.0,94656.0,0.24118669]
["bitfinex","BTCUSD",1735046456141,8.56e-05,94657.0,94656.0,0.23218669]
["bitfinex","BTCUSD",1735046456393,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046456594,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046456975,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046457398,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046458054,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046458411,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046458614,8.56e-05,94657.0,94656.0,0.22918669]
["bitfinex","BTCUSD",1735046458815,8.56e-05,94657.0,94656.0,0.23618669]
["bitfinex","BTCUSD",1735046459218,8.56e-05,94657.0,94656.0,0.23418669]
["bitfinex","BTCUSD",1735046459622,8.56e-05,94657.0,94656.0,0.23118669]
["bitfinex","BTCUSD",1735046460003,8.56e-05,94657.0,94656.0,0.23318669]
["bitfinex","BTCUSD",1735046460501,8.56e-05,94657.0,94656.0,0.13418669]
["bitfinex","BTCUSD",1735046460668,8.56e-05,94657.0,94656.0,0.01068669]
["bitfinex","BTCUSD",1735046461769,8.56e-05,94657.0,94656.0,0.01074303]
["bitfinex","BTCUSD",1735046461948,8.56e-05,94657.0,94656.0,0.00874303]
["bitfinex","BTCUSD",1735046462157,8.56e-05,94657.0,94656.0,0.01174303]
["bitfinex","BTCUSD",1735046462419,8.56e-05,94657.0,94656.0,0.00974303]
["bitfinex","BTCUSD",1735046462615,8.56e-05,94657.0,94656.0,0.00674303]
["bitfinex","BTCUSD",1735046462815,8.56e-05,94657.0,94656.0,0.01274303]
["bitfinex","BTCUSD",1735046464679,8.56e-05,94657.0,94656.0,0.01074303]
["bitfinex","BTCUSD",1735046464913,8.56e-05,94657.0,94656.0,0.18734303]
["bitfinex","BTCUSD",1735046465461,8.56e-05,94657.0,94656.0,0.18234303]
["bitfinex","BTCUSD",1735046465845,8.56e-05,94657.0,94656.0,0.18634303]
["bitfinex","BTCUSD",1735046466173,8.56e-05,94657.0,94656.0,0.18234303]
["bitfinex","BTCUSD",1735046466322,8.56e-05,94657.0,94656.0,0.18934303]
["bitfinex","BTCUSD",1735046466530,8.56e-05,94657.0,94656.0,0.19234303]
["bitfinex","BTCUSD",1735046466734,8.56e-05,94657.0,94656.0,0.18534303]
["bitfinex","BTCUSD",1735046467657,8.56e-05,94657.0,94656.0,0.18234303]
["bitfinex","BTCUSD",1735046467835,8.56e-05,94657.0,94656.0,0.18934303]
["bitfinex","BTCUSD",1735046468095,8.56e-05,94657.0,94656.0,0.18534303]
["bitfinex","BTCUSD",1735046468292,8.56e-05,94657.0,94656.0,0.28932935]
["bitfinex","BTCUSD",1735046468497,8.56e-05,94657.0,94656.0,0.33737301]
["bitfinex","BTCUSD",1735046468818,8.56e-05,94657.0,94656.0,0.51150766]
["bitfinex","BTCUSD",1735046469093,8.56e-05,94657.0,94656.0,0.51850766]
["bitfinex","BTCUSD",1735046469228,8.56e-05,94657.0,94656.0,0.51550766]
["bitfinex","BTCUSD",1735046469427,8.56e-05,94657.0,94656.0,0.50850766]
["bitfinex","BTCUSD",1735046469662,8.56e-05,94657.0,94656.0,0.44237301]
["bitfinex","BTCUSD",1735046470104,8.56e-05,94657.0,94656.0,0.58437301]
["bitfinex","BTCUSD",1735046470350,8.56e-05,94657.0,94656.0,0.59337301]
["bitfinex","BTCUSD",1735046470831,8.56e-05,94657.0,94656.0,0.58937301]
["bitfinex","BTCUSD",1735046471076,8.56e-05,94657.0,94656.0,0.59537301]
["bitfinex","BTCUSD",1735046471309,8.56e-05,94657.0,94656.0,0.94364173]
["bitfinex","BTCUSD",1735046471553,8.55e-05,94680.0,94656.0,0.92864173]
["bitfinex","BTCUSD",1735046471801,8.55e-05,94680.0,94679.0,0.28994]
["bitfinex","BTCUSD",1735046472306,8.55e-05,94680.0,94679.0,0.29557845]
["bitfinex","BTCUSD",1735046473072,8.55e-05,94680.0,94679.0,0.30157845]
["bitfinex","BTCUSD",1735046474304,8.55e-05,94680.0,94679.0,0.30457845]
["bitfinex","BTCUSD",1735046475291,8.55e-05,94680.0,94679.0,0.01463845]
["bitfinex","BTCUSD",1735046475473,4.55e-05,94680.0,94679.0,0.01463845]
["bitfinex","BTCUSD",1735046475887,4.55e-05,94680.0,94679.0,0.009]
["bitfinex","BTCUSD",1735046476317,4.55e-05,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735046476517,4.55e-05,94680.0,94679.0,0.03065234]
["bitfinex","BTCUSD",1735046476725,4.55e-05,94680.0,94679.0,0.0310253]
["bitfinex","BTCUSD",1735046476937,4.55e-05,94680.0,94679.0,0.12765234]
["bitfinex","BTCUSD",1735046477148,4.55e-05,94680.0,94679.0,0.10668314]
["bitfinex","BTCUSD",1735046477324,4.55e-05,94680.0,94679.0,0.10968314]
["bitfinex","BTCUSD",1735046477709,4.55e-05,94680.0,94679.0,0.00668314]
["bitfinex","BTCUSD",1735046477910,4.55e-05,94680.0,94679.0,0.00662704]
["bitfinex","BTCUSD",1735046478344,4.55e-05,94680.0,94679.0,0.00962704]
["bitfinex","BTCUSD",1735046478570,4.55e-05,94680.0,94679.0,0.00562704]
["bitfinex","BTCUSD",1735046478747,4.55e-05,94680.0,94679.0,0.00662704]
["bitfinex","BTCUSD",1735046478899,4.55e-05,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735046479444,4.55e-05,94680.0,94679.0,0.00963351]
["bitfinex","BTCUSD",1735046479593,4.55e-05,94680.0,94679.0,0.00663351]
["bitfinex","BTCUSD",1735046479796,4.55e-05,94680.0,94679.0,0.00963351]
["bitfinex","BTCUSD",1735046479995,4.55e-05,94680.0,94679.0,0.00863351]
["bitfinex","BTCUSD",1735046480976,4.55e-05,94680.0,94679.0,0.11068962]
["bitfinex","BTCUSD",1735046481376,4.55e-05,94680.0,94679.0,0.10968962]
["bitfinex","BTCUSD",1735046481788,4.55e-05,94680.0,94679.0,0.11068962]
["bitfinex","BTCUSD",1735046482553,4.55e-05,94680.0,94679.0,0.18638962]
["bitfinex","BTCUSD",1735046482757,4.55e-05,94680.0,94679.0,0.18938962]
["bitfinex","BTCUSD",1735046483194,4.55e-05,94680.0,94679.0,0.18538962]
["bitfinex","BTCUSD",1735046483414,4.55e-05,94680.0,94679.0,0.18938962]
["bitfinex","BTCUSD",1735046483619,4.55e-05,94680.0,94679.0,0.19038962]
["bitfinex","BTCUSD",1735046483828,4.55e-05,94680.0,94679.0,0.278331]
["bitfinex","BTCUSD",1735046484003,4.55e-05,94680.0,94679.0,0.27627489]
["bitfinex","BTCUSD",1735046484218,4.55e-05,94680.0,94679.0,0.27927489]
["bitfinex","BTCUSD",1735046484523,4.55e-05,94680.0,94679.0,0.19133351]
["bitfinex","BTCUSD",1735046484682,4.55e-05,94680.0,94679.0,0.19238949]
["bitfinex","BTCUSD",1735046485096,4.55e-05,94680.0,94679.0,0.18838949]
["bitfinex","BTCUSD",1735046485287,4.55e-05,94680.0,94679.0,0.19538949]
["bitfinex","BTCUSD",1735046485699,4.55e-05,94680.0,94679.0,0.29937581]
["bitfinex","BTCUSD",1735046485868,4.55e-05,94680.0,94679.0,0.29831983]
["bitfinex","BTCUSD",1735046486494,4.55e-05,94680.0,94679.0,0.28831983]
["bitfinex","BTCUSD",1735046486938,4.55e-05,94680.0,94679.0,0.29831983]
["bitfinex","BTCUSD",1735046487447,4.55e-05,94680.0,94679.0,0.11263351]
["bitfinex","BTCUSD",1735046487760,4.55e-05,94680.0,94679.0,0.11663351]
["bitfinex","BTCUSD",1735046488077,4.55e-05,94680.0,94679.0,0.11680451]
["bitfinex","BTCUSD",1735046488551,4.55e-05,94680.0,94679.0,0.10980451]
["bitfinex","BTCUSD",1735046488988,4.55e-05,94680.0,94679.0,0.11780451]
["bitfinex","BTCUSD",1735046489140,4.55e-05,94680.0,94679.0,0.10580451]
["bitfinex","BTCUSD",1735046489469,4.55e-05,94680.0,94679.0,0.11580451]
["bitfinex","BTCUSD",1735046489683,4.55e-05,94680.0,94679.0,0.01580451]
["bitfinex","BTCUSD",1735046489986,4.55e-05,94680.0,94679.0,0.00580451]
["bitfinex","BTCUSD",1735046490196,4.55e-05,94680.0,94679.0,0.11580451]
["bitfinex","BTCUSD",1735046490411,4.55e-05,94680.0,94679.0,0.00880451]
["bitfinex","BTCUSD",1735046490687,4.55e-05,94680.0,94679.0,0.00580451]
["bitfinex","BTCUSD",1735046490864,4.55e-05,94680.0,94679.0,0.10580451]
["bitfinex","BTCUSD",1735046491084,4.55e-05,94680.0,94679.0,0.10780451]
["bitfinex","BTCUSD",1735046491714,4.55e-05,94680.0,94679.0,0.11280451]
["bitfinex","BTCUSD",1735046491898,4.55e-05,94680.0,94679.0,0.10780451]
["bitfinex","BTCUSD",1735046492298,4.55e-05,94680.0,94679.0,0.11186057]
["bitfinex","BTCUSD",1735046492492,4.55e-05,94680.0,94679.0,0.10886057]
["bitfinex","BTCUSD",1735046492755,4.55e-05,94680.0,94679.0,0.10580451]
["bitfinex","BTCUSD",1735046492953,4.55e-05,94680.0,94679.0,0.10980451]
["bitfinex","BTCUSD",1735046493380,4.55e-05,94680.0,94679.0,0.11086057]
["bitfinex","BTCUSD",1735046493582,4.55e-05,94680.0,94679.0,0.18856057]
["bitfinex","BTCUSD",1735046493711,4.55e-05,94680.0,94679.0,0.18956057]
["bitfinex","BTCUSD",1735046494794,4.55e-05,94680.0,94679.0,0.10786057]
["bitfinex","BTCUSD",1735046494999,4.55e-05,94680.0,94679.0,0.11086057]
["bitfinex","BTCUSD",1735046495305,4.55e-05,94680.0,94679.0,0.10686057]
["bitfinex","BTCUSD",1735046495479,4.55e-05,94680.0,94679.0,0.10886057]
["bitfinex","BTCUSD",1735046495693,4.55e-05,94680.0,94679.0,0.11386057]
["bitfinex","BTCUSD",1735046496119,4.55e-05,94680.0,94679.0,0.11186057]
["bitfinex","BTCUSD",1735046496321,4.55e-05,94680.0,94679.0,0.11386057]
["bitfinex","BTCUSD",1735046499298,4.55e-05,94680.0,94679.0,0.10886057]
["bitfinex","BTCUSD",1735046499541,4.55e-05,94680.0,94679.0,0.18112143]
["bitfinex","BTCUSD",1735046499783,4.55e-05,94680.0,94679.0,0.18412143]
["bitfinex","BTCUSD",1735046500265,4.55e-05,94680.0,94679.0,0.19112143]
["bitfinex","BTCUSD",1735046500486,4.55e-05,94680.0,94679.0,0.11686057]
["bitfinex","BTCUSD",1735046501202,4.55e-05,94680.0,94679.0,0.11386057]
["bitfinex","BTCUSD",1735046501425,4.55e-05,94680.0,94679.0,0.11686057]
["bitfinex","BTCUSD",1735046501650,4.55e-05,94680.0,94679.0,0.10986057]
["bitfinex","BTCUSD",1735046501853,4.55e-05,94680.0,94679.0,0.11686057]
["bitfinex","BTCUSD",1735046502221,4.55e-05,94680.0,94679.0,0.19226057]
["bitfinex","BTCUSD",1735046502453,4.55e-05,94680.0,94679.0,0.29624689]
["bitfinex","BTCUSD",1735046502665,4.55e-05,94680.0,94679.0,0.29519083]
["bitfinex","BTCUSD",1735046502861,4.55e-05,94680.0,94679.0,0.29219083]
["bitfinex","BTCUSD",1735046503217,4.55e-05,94680.0,94679.0,0.35517773]
["bitfinex","BTCUSD",1735046503636,4.55e-05,94680.0,94679.0,0.36417773]
["bitfinex","BTCUSD",1735046504272,4.55e-05,94680.0,94679.0,0.19320451]
["bitfinex","BTCUSD",1735046504479,4.55e-05,94680.0,94679.0,0.19020451]
["bitfinex","BTCUSD",1735046504674,4.55e-05,94680.0,94679.0,0.18120451]
["bitfinex","BTCUSD",1735046504882,4.55e-05,94680.0,94679.0,0.18726052]
["bitfinex","BTCUSD",1735046505208,4.55e-05,94680.0,94679.0,0.30024684]
["bitfinex","BTCUSD",1735046505548,4.55e-05,94680.0,94679.0,0.29419083]
["bitfinex","BTCUSD",1735046505725,4.55e-05,94680.0,94679.0,0.29919083]
["bitfinex","BTCUSD",1735046505963,4.55e-05,94680.0,94679.0,0.29019083]
["bitfinex","BTCUSD",1735046506271,4.55e-05,94680.0,94679.0,0.29419083]
["bitfinex","BTCUSD",1735046506467,4.55e-05,94680.0,94679.0,0.29919083]
["bitfinex","BTCUSD",1735046506966,4.55e-05,94680.0,94679.0,0.29019083]
["bitfinex","BTCUSD",1735046507768,4.55e-05,94680.0,94679.0,0.28519083]
["bitfinex","BTCUSD",1735046507979,4.55e-05,94680.0,94679.0,0.29019083]
["bitfinex","BTCUSD",1735046508154,4.55e-05,94680.0,94679.0,0.38442596]
["bitfinex","BTCUSD",1735046508553,4.55e-05,94680.0,94679.0,0.37942596]
["bitfinex","BTCUSD",1735046508753,4.55e-05,94680.0,94679.0,0.38842596]
["bitfinex","BTCUSD",1735046508949,4.55e-05,94680.0,94679.0,0.43012596]
["bitfinex","BTCUSD",1735046509355,4.55e-05,94680.0,94679.0,0.43412596]
["bitfinex","BTCUSD",1735046509695,4.55e-05,94680.0,94679.0,0.43012596]
["bitfinex","BTCUSD",1735046510023,4.55e-05,94680.0,94679.0,0.54311228]
["bitfinex","BTCUSD",1735046510260,4.55e-05,94680.0,94679.0,0.53411228]
["bitfinex","BTCUSD",1735046510612,4.55e-05,94680.0,94679.0,0.43012596]
["bitfinex","BTCUSD",1735046511032,4.55e-05,94680.0,94679.0,0.42512596]
["bitfinex","BTCUSD",1735046511407,4.55e-05,94680.0,94679.0,0.43912596]
["bitfinex","BTCUSD",1735046511899,4.55e-05,94680.0,94679.0,0.34489083]
["bitfinex","BTCUSD",1735046512170,4.55e-05,94680.0,94679.0,0.33989083]
["bitfinex","BTCUSD",1735046512375,4.55e-05,94680.0,94679.0,0.33589083]
["bitfinex","BTCUSD",1735046512574,4.55e-05,94680.0,94679.0,0.34489083]
["bitfinex","BTCUSD",1735046513554,4.55e-05,94680.0,94679.0,0.48656919]
["bitfinex","BTCUSD",1735046514218,4.55e-05,94680.0,94679.0,0.48156919]
["bitfinex","BTCUSD",1735046514428,4.55e-05,94680.0,94679.0,0.68866816]
["bitfinex","BTCUSD",1735046514586,4.55e-05,94680.0,94679.0,0.69366816]
["bitfinex","BTCUSD",1735046514805,4.55e-05,94680.0,94679.0,0.75383302]
["bitfinex","BTCUSD",1735046514999,4.55e-05,94680.0,94679.0,0.74883302]
["bitfinex","BTCUSD",1735046515417,4.55e-05,94680.0,94679.0,0.9337375]
["bitfinex","BTCUSD",1735046515618,4.55e-05,94680.0,94679.0,0.9427375]
["bitfinex","BTCUSD",1735046515911,4.55e-05,94680.0,94679.0,0.9377375]
["bitfinex","BTCUSD",1735046516111,4.55e-05,94680.0,94679.0,0.87757264]
["bitfinex","BTCUSD",1735046516442,4.55e-05,94680.0,94679.0,0.68866816]
["bitfinex","BTCUSD",1735046516638,4.55e-05,94680.0,94679.0,0.67966816]
["bitfinex","BTCUSD",1735046516956,4.55e-05,94680.0,94679.0,0.68866816]
["bitfinex","BTCUSD",1735046517114,4.55e-05,94680.0,94679.0,0.67966816]
["bitfinex","BTCUSD",1735046517310,4.55e-05,94680.0,94679.0,0.68466816]
["bitfinex","BTCUSD",1735046517734,4.55e-05,94680.0,94679.0,0.67966816]
["bitfinex","BTCUSD",1735046518165,4.55e-05,94680.0,94679.0,0.68566816]
["bitfinex","BTCUSD",1735046518605,4.55e-05,94680.0,94679.0,0.68866816]
["bitfinex","BTCUSD",1735046519008,4.55e-05,94680.0,94679.0,0.70266816]
["bitfinex","BTCUSD",1735046519402,4.55e-05,94680.0,94679.0,0.68466816]
["bitfinex","BTCUSD",1735046519604,4.55e-05,94680.0,94679.0,0.69366816]
["bitfinex","BTCUSD",1735046520007,4.55e-05,94680.0,94679.0,0.68466816]
["bitfinex","BTCUSD",1735046520419,4.55e-05,94680.0,94679.0,0.68866816]
["bitfinex","BTCUSD",1735046520578,4.55e-05,94680.0,94679.0,1.19466816]
["bitfinex","BTCUSD",1735046521183,4.55e-05,94680.0,94679.0,1.18866816]
["bitfinex","BTCUSD",1735046521568,4.55e-05,94680.0,94679.0,1.18466816]
["bitfinex","BTCUSD",1735046522009,4.55e-05,94680.0,94679.0,1.18866816]
["bitfinex","BTCUSD",1735046522212,4.55e-05,94680.0,94679.0,1.17966816]
["bitfinex","BTCUSD",1735046522417,4.55e-05,94680.0,94679.0,1.18466816]
["bitfinex","BTCUSD",1735046522569,4.55e-05,94680.0,94679.0,1.19366816]
["bitfinex","BTCUSD",1735046523136,4.55e-05,94680.0,94679.0,1.18466816]
["bitfinex","BTCUSD",1735046523545,4.55e-05,94680.0,94679.0,1.18866816]
["bitfinex","BTCUSD",1735046523770,4.55e-05,94680.0,94679.0,1.19366816]
["bitfinex","BTCUSD",1735046524158,4.55e-05,94680.0,94679.0,1.18866816]
["bitfinex","BTCUSD",1735046524582,4.55e-05,94680.0,94679.0,1.19366816]
["bitfinex","BTCUSD",1735046524791,4.55e-05,94680.0,94679.0,1.18466816]
["bitfinex","BTCUSD",1735046525210,4.55e-05,94680.0,94679.0,1.39765448]
["bitfinex","BTCUSD",1735046525561,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046526017,4.55e-05,94680.0,94679.0,1.28466816]
["bitfinex","BTCUSD",1735046526221,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046526579,4.55e-05,94680.0,94679.0,1.28866816]
["bitfinex","BTCUSD",1735046526800,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046528885,4.55e-05,94680.0,94679.0,1.28466816]
["bitfinex","BTCUSD",1735046529231,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046529661,4.55e-05,94680.0,94679.0,1.28866816]
["bitfinex","BTCUSD",1735046530429,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046531097,4.55e-05,94680.0,94679.0,1.28466816]
["bitfinex","BTCUSD",1735046531299,4.55e-05,94680.0,94679.0,1.38865448]
["bitfinex","BTCUSD",1735046531469,4.55e-05,94680.0,94679.0,1.27966816]
["bitfinex","BTCUSD",1735046531676,4.55e-05,94680.0,94679.0,1.17966816]
["bitfinex","BTCUSD",1735046531891,4.55e-05,94680.0,94679.0,1.27966816]
["bitfinex","BTCUSD",1735046532679,4.55e-05,94680.0,94679.0,1.28866816]
["bitfinex","BTCUSD",1735046532885,4.55e-05,94680.0,94679.0,1.28566816]
["bitfinex","BTCUSD",1735046533088,4.55e-05,94680.0,94679.0,1.29466816]
["bitfinex","BTCUSD",1735046533314,4.55e-05,94680.0,94679.0,1.36818543]
["bitfinex","BTCUSD",1735046533522,4.55e-05,94680.0,94679.0,1.27966816]
["bitfinex","BTCUSD",1735046533675,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046533843,4.55e-05,94680.0,94679.0,1.28466816]
["bitfinex","BTCUSD",1735046534045,4.55e-05,94680.0,94679.0,1.27966816]
["bitfinex","BTCUSD",1735046534300,4.55e-05,94680.0,94679.0,1.38365448]
["bitfinex","BTCUSD",1735046534529,4.55e-05,94680.0,94679.0,1.38865448]
["bitfinex","BTCUSD",1735046534732,4.55e-05,94680.0,94679.0,1.28466816]
["bitfinex","BTCUSD",1735046534874,4.55e-05,94680.0,94679.0,1.29366816]
["bitfinex","BTCUSD",1735046535344,4.55e-05,94680.0,94679.0,1.39366816]
["bitfinex","BTCUSD",1735046535959,4.55e-05,94680.0,94679.0,1.88494975]
["bitfinex","BTCUSD",1735046536184,4.55e-05,94680.0,94679.0,1.87594975]
["bitfinex","BTCUSD",1735046536398,4.55e-05,94680.0,94679.0,1.9461335]
["bitfinex","BTCUSD",1735046536624,8.55e-05,94684.0,94683.0,0.2815]
["bitfinex","BTCUSD",1735046536789,0.00155111,94690.0,94689.0,0.411217]
["bitfinex","BTCUSD",1735046536993,0.001708,94690.0,94689.0,0.64640332]
["bitfinex","BTCUSD",1735046537207,0.001708,94690.0,94689.0,0.65501089]
["bitfinex","BTCUSD",1735046537655,0.001708,94690.0,94689.0,0.85163478]
["bitfinex","BTCUSD",1735046537827,0.001708,94690.0,94689.0,0.75501089]
["bitfinex","BTCUSD",1735046538038,0.001708,94690.0,94689.0,0.76401089]
["bitfinex","BTCUSD",1735046538246,0.001708,94690.0,94689.0,0.66401089]
["bitfinex","BTCUSD",1735046538686,0.001708,94690.0,94689.0,1.11278822]
["bitfinex","BTCUSD",1735046538887,0.001708,94690.0,94689.0,1.21677454]
["bitfinex","BTCUSD",1735046539004,0.001708,94690.0,94689.0,1.11677454]
["bitfinex","BTCUSD",1735046539209,0.001708,94690.0,94689.0,1.00378822]
["bitfinex","BTCUSD",1735046539409,0.001708,94690.0,94689.0,1.49207878]
["bitfinex","BTCUSD",1735046539627,0.001708,94690.0,94689.0,1.50107878]
["bitfinex","BTCUSD",1735046539901,0.001708,94690.0,94689.0,1.49907878]
["bitfinex","BTCUSD",1735046540144,0.001708,94690.0,94689.0,1.50807878]
["bitfinex","BTCUSD",1735046540373,0.001708,94690.0,94689.0,1.5960651]
["bitfinex","BTCUSD",1735046540563,0.001708,94690.0,94689.0,1.11477454]
["bitfinex","BTCUSD",1735046540740,0.001708,94690.0,94689.0,1.12377454]
["bitfinex","BTCUSD",1735046540939,0.001708,94690.0,94689.0,1.01978822]
["bitfinex","BTCUSD",1735046544021,0.001708,94690.0,94689.0,1.03055998]
["bitfinex","BTCUSD",1735046544426,0.001708,94690.0,94689.0,1.04321704]
["bitfinex","BTCUSD",1735046544750,0.001708,94690.0,94689.0,1.05021704]
["bitfinex","BTCUSD",1735046545490,0.0017935,94690.0,94689.0,1.04121704]
["bitfinex","BTCUSD",1735046545873,0.0017935,94690.0,94689.0,1.08394068]
["bitfinex","BTCUSD",1735046546101,0.0017935,94690.0,94689.0,1.06794068]
["bitfinex","BTCUSD",1735046546496,0.0017935,94690.0,94689.0,1.08394068]
["bitfinex","BTCUSD",1735046546703,0.0017935,94690.0,94689.0,1.07494068]
["bitfinex","BTCUSD",1735046546960,0.0017935,94690.0,94689.0,1.07694068]
["bitfinex","BTCUSD",1735046547239,0.0017935,94690.0,94689.0,1.07494068]
["bitfinex","BTCUSD",1735046547536,0.0017935,94690.0,94689.0,1.03055998]
["bitfinex","BTCUSD",1735046547767,0.0017935,94690.0,94689.0,1.02355998]
["bitfinex","BTCUSD",1735046548591,0.0017935,94690.0,94689.0,0.79935998]
["bitfinex","BTCUSD",1735046548798,0.0017935,94690.0,94689.0,0.79035998]
["bitfinex","BTCUSD",1735046548971,0.0017935,94690.0,94689.0,0.79935998]
["bitfinex","BTCUSD",1735046549358,0.0017935,94690.0,94689.0,0.79035998]
["bitfinex","BTCUSD",1735046549561,0.0017935,94690.0,94689.0,0.79935998]
["bitfinex","BTCUSD",1735046549770,0.0017935,94690.0,94689.0,0.5379596]
["bitfinex","BTCUSD",1735046549973,0.0017935,94690.0,94689.0,0.5359596]
["bitfinex","BTCUSD",1735046550201,0.0017935,94690.0,94689.0,0.5449596]
["bitfinex","BTCUSD",1735046550410,0.0017935,94690.0,94689.0,0.5289596]
["bitfinex","BTCUSD",1735046550761,0.0017935,94690.0,94689.0,0.44858265]
["bitfinex","BTCUSD",1735046551416,0.0017935,94690.0,94689.0,0.44358265]
["bitfinex","BTCUSD",1735046551826,0.0017935,94690.0,94689.0,0.44858265]
["bitfinex","BTCUSD",1735046552035,0.0017935,94690.0,94689.0,0.33559633]
["bitfinex","BTCUSD",1735046552244,0.0017935,94690.0,94689.0,0.33382457]
["bitfinex","BTCUSD",1735046552443,0.0800935,94690.0,94689.0,0.33382457]
["bitfinex","BTCUSD",1735046552644,0.0800935,94690.0,94689.0,0.32482457]
["bitfinex","BTCUSD",1735046552866,0.0800935,94690.0,94689.0,0.33382457]
["bitfinex","BTCUSD",1735046553071,0.0800935,94690.0,94689.0,0.31982457]
["bitfinex","BTCUSD",1735046553402,0.0800935,94690.0,94689.0,0.32482457]
["bitfinex","BTCUSD",1735046553543,0.0800935,94690.0,94689.0,0.33282457]
["bitfinex","BTCUSD",1735046553744,0.0800935,94690.0,94689.0,0.31982457]
["bitfinex","BTCUSD",1735046554166,0.0800935,94690.0,94689.0,0.32282457]
["bitfinex","BTCUSD",1735046554367,0.0800935,94690.0,94689.0,0.22982457]
["bitfinex","BTCUSD",1735046554568,0.0800935,94690.0,94689.0,0.01560757]
["bitfinex","BTCUSD",1735046554735,0.0800935,94690.0,94689.0,0.01960757]
["bitfinex","BTCUSD",1735046555173,0.0800935,94690.0,94689.0,0.01260757]
["bitfinex","BTCUSD",1735046555174,0.38137982,94690.0,94689.0,0.01260757]
["bitfinex","BTCUSD",1735046555408,0.41264133,94690.0,94689.0,0.01260757]
["bitfinex","BTCUSD",1735046555630,0.38137982,94690.0,94689.0,0.012]
["bitfinex","BTCUSD",1735046555781,0.548034,94689.0,94684.0,0.000171]
["bitfinex","BTCUSD",1735046556051,0.15,94686.0,94684.0,0.000171]
["bitfinex","BTCUSD",1735046556415,0.1256,94687.0,94684.0,0.000171]
["bitfinex","BTCUSD",1735046556416,0.59081232,94685.0,94684.0,0.000171]
["bitfinex","BTCUSD",1735046556602,0.211233,94682.0,94679.0,0.500171]
["bitfinex","BTCUSD",1735046556778,0.361237,94680.0,94679.0,0.497171]
["bitfinex","BTCUSD",1735046557001,0.58132332,94680.0,94679.0,0.497171]
["bitfinex","BTCUSD",1735046557390,0.46522332,94680.0,94679.0,0.381071]
["bitfinex","BTCUSD",1735046557594,0.51252332,94680.0,94679.0,0.381071]
["bitfinex","BTCUSD",1735046557799,0.47142332,94680.0,94679.0,0.246771]
["bitfinex","BTCUSD",1735046558000,0.47142332,94680.0,94679.0,0.200071]
["bitfinex","BTCUSD",1735046559493,0.47442332,94680.0,94679.0,0.200071]
["bitfinex","BTCUSD",1735046559700,0.47442332,94680.0,94679.0,0.20953348]
["bitfinex","BTCUSD",1735046559900,0.47742332,94680.0,94679.0,0.20953348]
["bitfinex","BTCUSD",1735046560258,0.47542332,94680.0,94679.0,0.20953348]
["bitfinex","BTCUSD",1735046560479,0.48242332,94680.0,94679.0,0.21053348]
["bitfinex","BTCUSD",1735046560683,0.47142332,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046561134,0.47142332,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046561135,0.48342332,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046561340,0.48342332,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046562491,0.47842332,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046562687,0.48242332,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046563027,0.47842332,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046563223,0.014,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046563477,0.01,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046563929,0.016,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046564082,0.25398632,94680.0,94679.0,0.19853347]
["bitfinex","BTCUSD",1735046564481,0.25998632,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046565450,0.26298632,94680.0,94679.0,0.19953347]
["bitfinex","BTCUSD",1735046565626,0.25698632,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046565927,0.25398632,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046566179,0.25598632,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046566352,0.25498632,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046566555,0.25698632,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046569589,0.2843225,94680.0,94679.0,0.19053347]
["bitfinex","BTCUSD",1735046570454,0.2843225,94680.0,94679.0,0.19070447]
["bitfinex","BTCUSD",1735046570671,0.2843225,94680.0,94679.0,0.15170447]
["bitfinex","BTCUSD",1735046570672,0.284408,94680.0,94679.0,0.15170447]
["bitfinex","BTCUSD",1735046570896,0.41191738,94680.0,94679.0,0.15170447]
["bitfinex","BTCUSD",1735046571183,0.41741133,94680.0,94679.0,0.14224199]
["bitfinex","BTCUSD",1735046571365,0.41641133,94680.0,94679.0,0.1287076]
["bitfinex","BTCUSD",1735046571928,0.41841133,94680.0,94679.0,0.1287076]
["bitfinex","BTCUSD",1735046572350,0.42241133,94680.0,94679.0,0.1297076]
["bitfinex","BTCUSD",1735046572551,0.42641133,94680.0,94679.0,0.1297076]
["bitfinex","BTCUSD",1735046572807,0.42641133,94680.0,94679.0,0.1307076]
["bitfinex","BTCUSD",1735046572808,0.43441133,94680.0,94679.0,0.1307076]
["bitfinex","BTCUSD",1735046573020,0.43441133,94680.0,94679.0,0.0673356]
["bitfinex","BTCUSD",1735046573224,0.43041133,94680.0,94679.0,0.0250876]
["bitfinex","BTCUSD",1735046573627,0.37556577,94680.0,94679.0,6e-07]
["bitfinex","BTCUSD",1735046573857,0.43041133,94680.0,94679.0,6e-07]
["bitfinex","BTCUSD",1735046574069,0.43541133,94680.0,94679.0,6e-07]
["bitfinex","BTCUSD",1735046574270,0.73541133,94680.0,94679.0,6e-07]
["bitfinex","BTCUSD",1735046575075,0.71941133,94680.0,94679.0,6e-07]
["bitfinex","BTCUSD",1735046575302,0.71941133,94680.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046575303,0.211336,94636.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046575538,0.10398632,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046576583,0.10404151,94635.0,94634.0,0.0051712]
["bitfinex","BTCUSD",1735046576788,0.10404151,94635.0,94634.0,0.0021712]
["bitfinex","BTCUSD",1735046577210,0.25404151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046577647,0.25404151,94635.0,94634.0,0.0031712]
["bitfinex","BTCUSD",1735046578720,0.27117915,94635.0,94634.0,0.0051712]
["bitfinex","BTCUSD",1735046578964,0.27117915,94635.0,94634.0,0.0021712]
["bitfinex","BTCUSD",1735046579174,0.27217915,94635.0,94634.0,0.0021712]
["bitfinex","BTCUSD",1735046579392,0.27117915,94635.0,94634.0,0.0021712]
["bitfinex","BTCUSD",1735046579584,0.25404151,94635.0,94634.0,0.0021712]
["bitfinex","BTCUSD",1735046579709,0.26004151,94635.0,94634.0,0.0011712]
["bitfinex","BTCUSD",1735046579929,0.25704151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046580332,0.26404151,94635.0,94634.0,0.0011712]
["bitfinex","BTCUSD",1735046580532,0.26104151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046582088,0.27104151,94635.0,94634.0,0.0011712]
["bitfinex","BTCUSD",1735046582293,0.01005519,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046582441,0.01005519,94635.0,94634.0,0.00989964]
["bitfinex","BTCUSD",1735046582646,0.01405519,94635.0,94634.0,0.01089964]
["bitfinex","BTCUSD",1735046582849,0.01005519,94635.0,94634.0,0.00989964]
["bitfinex","BTCUSD",1735046583413,0.00705519,94635.0,94634.0,0.00989964]
["bitfinex","BTCUSD",1735046583828,5.519e-05,94635.0,94634.0,0.00989964]
["bitfinex","BTCUSD",1735046587744,5.519e-05,94635.0,94634.0,0.19089964]
["bitfinex","BTCUSD",1735046588924,5.519e-05,94635.0,94634.0,0.19489964]
["bitfinex","BTCUSD",1735046589133,5.519e-05,94635.0,94634.0,0.19089964]
["bitfinex","BTCUSD",1735046589536,5.519e-05,94635.0,94634.0,0.19589964]
["bitfinex","BTCUSD",1735046589695,5.519e-05,94635.0,94634.0,0.19089964]
["bitfinex","BTCUSD",1735046590066,5.519e-05,94635.0,94634.0,0.19489964]
["bitfinex","BTCUSD",1735046590262,5.519e-05,94635.0,94634.0,0.19289964]
["bitfinex","BTCUSD",1735046590619,5.519e-05,94635.0,94634.0,0.19089964]
["bitfinex","BTCUSD",1735046590825,5.519e-05,94635.0,94634.0,0.19289964]
["bitfinex","BTCUSD",1735046591565,5.519e-05,94635.0,94634.0,0.19789964]
["bitfinex","BTCUSD",1735046592107,5.519e-05,94635.0,94634.0,0.19089964]
["bitfinex","BTCUSD",1735046592378,5.519e-05,94635.0,94634.0,0.19589964]
["bitfinex","BTCUSD",1735046592601,5.519e-05,94635.0,94634.0,0.19289964]
["bitfinex","BTCUSD",1735046592804,5.519e-05,94635.0,94634.0,0.19689964]
["bitfinex","BTCUSD",1735046593183,5.519e-05,94635.0,94634.0,0.19289964]
["bitfinex","BTCUSD",1735046593396,5.519e-05,94635.0,94634.0,0.19689964]
["bitfinex","BTCUSD",1735046594034,5.519e-05,94635.0,94634.0,0.09689964]
["bitfinex","BTCUSD",1735046595105,0.10404151,94635.0,94634.0,0.09089964]
["bitfinex","BTCUSD",1735046595459,0.10404151,94635.0,94634.0,0.09689964]
["bitfinex","BTCUSD",1735046595822,0.25404151,94635.0,94634.0,0.09289964]
["bitfinex","BTCUSD",1735046596086,0.25404151,94635.0,94634.0,0.09089964]
["bitfinex","BTCUSD",1735046596245,0.25404151,94635.0,94634.0,0.0811712]
["bitfinex","BTCUSD",1735046596470,0.25404151,94635.0,94634.0,0.00988955]
["bitfinex","BTCUSD",1735046596608,0.25404151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046598020,0.25404151,94635.0,94634.0,0.0790712]
["bitfinex","BTCUSD",1735046598021,5.519e-05,94635.0,94634.0,0.0790712]
["bitfinex","BTCUSD",1735046598483,5.519e-05,94635.0,94634.0,0.08878955]
["bitfinex","BTCUSD",1735046598708,0.00105519,94635.0,94634.0,0.0790712]
["bitfinex","BTCUSD",1735046598843,0.00405519,94635.0,94634.0,0.08878955]
["bitfinex","BTCUSD",1735046599066,0.00305519,94635.0,94634.0,0.08878955]
["bitfinex","BTCUSD",1735046599307,0.00505519,94635.0,94634.0,0.08878955]
["bitfinex","BTCUSD",1735046599708,0.00205519,94635.0,94634.0,0.08878955]
["bitfinex","BTCUSD",1735046600671,0.00205519,94635.0,94634.0,0.00988955]
["bitfinex","BTCUSD",1735046600672,0.25604151,94635.0,94634.0,0.00988955]
["bitfinex","BTCUSD",1735046600904,0.25604151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046601757,0.46737951,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046602272,0.46537951,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046602507,0.46637951,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046604721,0.25504151,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046604960,0.00105519,94635.0,94634.0,0.0001712]
["bitfinex","BTCUSD",1735046605534,0.00105519,94635.0,94634.0,0.2280712]
["bitfinex","BTCUSD",1735046605890,0.00105519,94635.0,94634.0,0.23780759]
["bitfinex","BTCUSD",1735046606307,5.519e-05,94635.0,94634.0,0.23780759]
["bitfinex","BTCUSD",1735046607064,0.00105519,94635.0,94634.0,0.23780759]
["bitfinex","BTCUSD",1735046608477,5.519e-05,94635.0,94634.0,0.23780759]
["bitfinex","BTCUSD",1735046608688,5.519e-05,94635.0,94634.0,0.24280759]
["bitfinex","BTCUSD",1735046614611,5.519e-05,94635.0,94634.0,0.72995845]
["bitfinex","BTCUSD",1735046614811,5.519e-05,94635.0,94634.0,0.72795845]
["bitfinex","BTCUSD",1735046615116,5.519e-05,94635.0,94634.0,0.73395845]
["bitfinex","BTCUSD",1735046615665,5.519e-05,94635.0,94634.0,0.58839302]
["bitfinex","BTCUSD",1735046615941,5.519e-05,94635.0,94634.0,0.58639302]
["bitfinex","BTCUSD",1735046616183,5.519e-05,94635.0,94634.0,0.59039302]
["bitfinex","BTCUSD",1735046616376,5.519e-05,94635.0,94634.0,0.58639302]
["bitfinex","BTCUSD",1735046617287,5.519e-05,94635.0,94634.0,0.58839302]
["bitfinex","BTCUSD",1735046617621,0.00105519,94635.0,94634.0,0.59139302]
["bitfinex","BTCUSD",1735046618030,0.00105519,94635.0,94634.0,0.59439302]
["bitfinex","BTCUSD",1735046620092,0.00105519,94635.0,94634.0,0.73610034]
["bitfinex","BTCUSD",1735046622812,0.00105519,94635.0,94634.0,0.84008666]
["bitfinex","BTCUSD",1735046623592,0.00105519,94635.0,94634.0,0.94407298]
["bitfinex","BTCUSD",1735046623808,0.00105519,94635.0,94634.0,0.84008666]
["bitfinex","BTCUSD",1735046624425,5.519e-05,94635.0,94634.0,0.83208666]
["bitfinex","BTCUSD",1735046624628,5.519e-05,94635.0,94634.0,0.92632172]
["bitfinex","BTCUSD",1735046624831,0.00105519,94635.0,94634.0,0.93432172]
["bitfinex","BTCUSD",1735046625270,5.519e-05,94635.0,94634.0,0.92932172]
["bitfinex","BTCUSD",1735046625473,0.00105519,94635.0,94634.0,0.93832172]
["bitfinex","BTCUSD",1735046625648,0.00105519,94635.0,94634.0,0.949111]
["bitfinex","BTCUSD",1735046625847,5.519e-05,94635.0,94634.0,0.70416862]
["bitfinex","BTCUSD",1735046626045,0.211264,94668.0,94653.0,0.0805]
["bitfinex","BTCUSD",1735046626257,0.25398632,94667.0,94653.0,0.0805]
["bitfinex","BTCUSD",1735046626461,0.25398632,94667.0,94654.0,0.00966456]
["bitfinex","BTCUSD",1735046626691,0.25398632,94667.0,94653.0,0.127]
["bitfinex","BTCUSD",1735046626842,0.25398632,94667.0,94655.0,0.00966336]
["bitfinex","BTCUSD",1735046627036,0.25398632,94667.0,94654.0,0.00966456]
["bitfinex","BTCUSD",1735046627264,0.25398632,94667.0,94656.0,0.00966215]
["bitfinex","BTCUSD",1735046627444,0.25598632,94667.0,94655.0,0.00966336]
["bitfinex","BTCUSD",1735046627647,0.25598632,94667.0,94657.0,0.00966094]
["bitfinex","BTCUSD",1735046627888,0.25398632,94667.0,94656.0,0.00966215]
["bitfinex","BTCUSD",1735046628096,0.25598632,94667.0,94658.0,0.00965973]
["bitfinex","BTCUSD",1735046628290,0.26098632,94667.0,94657.0,0.00966094]
["bitfinex","BTCUSD",1735046628470,0.25598632,94667.0,94659.0,0.00965852]
["bitfinex","BTCUSD",1735046628850,0.007,94667.0,94666.0,0.1805]
["bitfinex","BTCUSD",1735046629053,0.007,94667.0,94666.0,0.391769]
["bitfinex","BTCUSD",1735046629280,0.007,94667.0,94666.0,0.40141907]
["bitfinex","BTCUSD",1735046629488,0.005,94667.0,94666.0,0.40141907]
["bitfinex","BTCUSD",1735046629711,5.523e-05,94668.0,94667.0,0.1465]
["bitfinex","BTCUSD",1735046629960,5.523e-05,94668.0,94667.0,0.43098632]
["bitfinex","BTCUSD",1735046630162,5.523e-05,94668.0,94667.0,0.44056859]
["bitfinex","BTCUSD",1735046630366,2.3e-07,94668.0,94667.0,0.54056859]
["bitfinex","BTCUSD",1735046630566,2.3e-07,94668.0,94667.0,0.64455491]
["bitfinex","BTCUSD",1735046630792,8.55e-05,94679.0,94678.0,0.1]
["bitfinex","BTCUSD",1735046630994,8.55e-05,94679.0,94678.0,0.34053807]
["bitfinex","BTCUSD",1735046631915,8.55e-05,94679.0,94678.0,0.44053807]
["bitfinex","BTCUSD",1735046632313,0.00163661,94690.0,94689.0,0.438217]
["bitfinex","BTCUSD",1735046632519,0.00163661,94690.0,94689.0,0.54220332]
["bitfinex","BTCUSD",1735046632748,0.00163661,94690.0,94689.0,0.55172642]
["bitfinex","BTCUSD",1735046633724,0.00163661,94690.0,94689.0,0.55672642]
["bitfinex","BTCUSD",1735046634286,0.00163661,94690.0,94689.0,0.55172642]
["bitfinex","BTCUSD",1735046634462,0.00163661,94690.0,94689.0,0.56572642]
["bitfinex","BTCUSD",1735046634808,0.00169183,94690.0,94689.0,0.56572642]
["bitfinex","BTCUSD",1735046635741,0.00169183,94690.0,94689.0,0.56072642]
["bitfinex","BTCUSD",1735046635956,0.00169183,94690.0,94689.0,0.47794006]
["bitfinex","BTCUSD",1735046636160,0.00169183,94690.0,94689.0,0.48294006]
["bitfinex","BTCUSD",1735046636749,0.00169183,94690.0,94689.0,0.46894006]
["bitfinex","BTCUSD",1735046636946,0.00169183,94690.0,94689.0,0.4527401]
["bitfinex","BTCUSD",1735046637196,0.00269183,94690.0,94689.0,0.4617401]
["bitfinex","BTCUSD",1735046638221,0.00269183,94690.0,94689.0,0.5401214]
["bitfinex","BTCUSD",1735046639297,0.00269183,94690.0,94689.0,0.4617401]
["bitfinex","BTCUSD",1735046641169,0.22618343,94724.0,94689.0,0.4617401]
["bitfinex","BTCUSD",1735046641319,0.01504343,94724.0,94699.0,0.311195]
["bitfinex","BTCUSD",1735046641531,0.01504343,94724.0,94699.0,0.40103406]
["bitfinex","BTCUSD",1735046642375,0.22618443,94724.0,94699.0,0.40403406]
["bitfinex","BTCUSD",1735046642514,0.15,94723.0,94699.0,0.40403406]
["bitfinex","BTCUSD",1735046643071,0.01504343,94724.0,94699.0,0.40403406]
["bitfinex","BTCUSD",1735046643423,0.15,94723.0,94699.0,0.40403406]
["bitfinex","BTCUSD",1735046643625,0.01504343,94724.0,94699.0,0.71484369]
["bitfinex","BTCUSD",1735046643947,0.01504343,94724.0,94699.0,0.66032038]
["bitfinex","BTCUSD",1735046644729,0.01504343,94724.0,94699.0,0.65332038]
["bitfinex","BTCUSD",1735046644950,0.01504343,94724.0,94711.0,0.536868]
["bitfinex","BTCUSD",1735046645159,0.01417322,94712.0,94711.0,0.65027357]
["bitfinex","BTCUSD",1735046646416,0.01417322,94712.0,94711.0,0.67681836]
["bitfinex","BTCUSD",1735046646815,0.01417322,94712.0,94711.0,0.67181836]
["bitfinex","BTCUSD",1735046646995,2.874e-05,94743.0,94713.0,0.1]
["bitfinex","BTCUSD",1735046647195,2.874e-05,94743.0,94737.0,0.211108]
["bitfinex","BTCUSD",1735046647396,2.874e-05,94743.0,94736.0,0.1]
["bitfinex","BTCUSD",1735046647397,2.874e-05,94743.0,94739.0,0.211106]
["bitfinex","BTCUSD",1735046647600,2.874e-05,94743.0,94742.0,0.1]
["bitfinex","BTCUSD",1735046647810,2.874e-05,94743.0,94742.0,0.10938185]
["bitfinex","BTCUSD",1735046648352,0.15,94759.0,94742.0,0.10938185]
["bitfinex","BTCUSD",1735046648551,0.15,94759.0,94747.0,0.211086]
["bitfinex","BTCUSD",1735046648732,0.15,94759.0,94748.0,0.00937461]
["bitfinex","BTCUSD",1735046649778,0.012,94751.0,94749.0,0.211084]
["bitfinex","BTCUSD",1735046649982,0.012,94751.0,94749.0,0.00937341]
["bitfinex","BTCUSD",1735046650238,0.012,94751.0,94747.0,0.21160853]
["bitfinex","BTCUSD",1735046650441,0.012,94751.0,94748.0,0.00929785]
["bitfinex","BTCUSD",1735046650866,0.012,94751.0,94750.0,0.176]
["bitfinex","BTCUSD",1735046651062,0.01,94751.0,94750.0,0.17705526]
["bitfinex","BTCUSD",1735046651264,0.01,94751.0,94750.0,0.185294]
["bitfinex","BTCUSD",1735046652290,0.01,94751.0,94750.0,0.28928032]
["bitfinex","BTCUSD",1735046652891,0.01,94751.0,94750.0,0.29028032]
["bitfinex","BTCUSD",1735046653277,0.01,94751.0,94750.0,0.38268691]
["bitfinex","BTCUSD",1735046653640,0.01,94751.0,94750.0,0.29828032]
["bitfinex","BTCUSD",1735046653910,0.01,94751.0,94750.0,0.29028032]
["bitfinex","BTCUSD",1735046654334,0.0100855,94751.0,94750.0,0.29728032]
["bitfinex","BTCUSD",1735046654591,0.0100855,94751.0,94750.0,0.30028032]
["bitfinex","BTCUSD",1735046654739,0.0100855,94751.0,94750.0,0.34858032]
["bitfinex","BTCUSD",1735046655025,0.0100855,94751.0,94750.0,0.44858032]
["bitfinex","BTCUSD",1735046655234,0.0100855,94751.0,94750.0,0.44558032]
["bitfinex","BTCUSD",1735046655451,0.0100855,94751.0,94750.0,0.34858032]
["bitfinex","BTCUSD",1735046655794,0.0100855,94751.0,94750.0,0.33758032]
["bitfinex","BTCUSD",1735046656236,0.0100855,94751.0,94750.0,0.44058032]
["bitfinex","BTCUSD",1735046656463,8.56e-05,94774.0,94761.0,0.176]
["bitfinex","BTCUSD",1735046656678,8.56e-05,94774.0,94761.0,0.27998632]
["bitfinex","BTCUSD",1735046656969,8.56e-05,94774.0,94761.0,0.28922718]
["bitfinex","BTCUSD",1735046657590,8.56e-05,94774.0,94762.0,0.42211]
["bitfinex","BTCUSD",1735046657827,8.56e-05,94774.0,94772.0,0.1]
["bitfinex","BTCUSD",1735046658027,0.15,94773.0,94769.0,0.1]
["bitfinex","BTCUSD",1735046658477,0.15,94773.0,94772.0,0.1]
["bitfinex","BTCUSD",1735046658685,0.15,94773.0,94769.0,0.1]
["bitfinex","BTCUSD",1735046658859,0.361031,94773.0,94772.0,0.1]
["bitfinex","BTCUSD",1735046659281,0.361031,94773.0,94761.0,0.076]
["bitfinex","BTCUSD",1735046659282,0.15,94771.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046659489,0.211037,94770.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046660309,0.210986,94793.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046660509,0.211037,94770.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046660943,0.211031,94773.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046661431,0.10398632,94792.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046661684,0.422044,94777.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046662077,0.211022,94777.0,94768.0,0.1]
["bitfinex","BTCUSD",1735046662289,0.211013,94781.0,94776.0,0.1]
["bitfinex","BTCUSD",1735046663489,0.211013,94781.0,94776.0,0.10052153]
["bitfinex","BTCUSD",1735046663698,0.422027,94781.0,94776.0,0.00052153]
["bitfinex","BTCUSD",1735046664640,0.422027,94781.0,94777.0,0.00842067]
["bitfinex","BTCUSD",1735046664670,0.211013,94781.0,94777.0,0.00842067]
["bitfinex","BTCUSD",1735046665709,0.15,94783.0,94777.0,0.10642067]
["bitfinex","BTCUSD",1735046665957,0.15,94783.0,94777.0,0.1082528]
["bitfinex","BTCUSD",1735046666382,0.15,94781.0,94777.0,0.1082528]
["bitfinex","BTCUSD",1735046667059,0.422029,94780.0,94777.0,0.0082528]
["bitfinex","BTCUSD",1735046667254,0.422029,94780.0,94776.0,0.00052153]
["bitfinex","BTCUSD",1735046667795,0.210998,94788.0,94776.0,0.00052153]
["bitfinex","BTCUSD",1735046667796,0.10398632,94792.0,94777.0,0.1243]
["bitfinex","BTCUSD",1735046667971,0.005,94822.0,94794.0,0.1]
["bitfinex","BTCUSD",1735046668168,0.2110406,94807.0,94794.0,0.1]
["bitfinex","BTCUSD",1735046668402,0.2110406,94807.0,94794.0,0.176]
["bitfinex","BTCUSD",1735046668527,0.2110406,94807.0,94794.0,0.18456683]
["bitfinex","BTCUSD",1735046669154,8.56e-05,94807.0,94794.0,0.28955315]
["bitfinex","BTCUSD",1735046669353,8.56e-05,94807.0,94794.0,0.33785315]
["bitfinex","BTCUSD",1735046669771,8.56e-05,94807.0,94794.0,0.23286683]
["bitfinex","BTCUSD",1735046669974,8.56e-05,94807.0,94794.0,0.23386683]
["bitfinex","BTCUSD",1735046670206,8.56e-05,94807.0,94794.0,0.23286683]
["bitfinex","BTCUSD",1735046670731,8.56e-05,94807.0,94794.0,0.33685315]
["bitfinex","BTCUSD",1735046671492,8.56e-05,94807.0,94794.0,0.33785315]
["bitfinex","BTCUSD",1735046672026,8.56e-05,94807.0,94794.0,0.34085315]
["bitfinex","BTCUSD",1735046672232,8.56e-05,94807.0,94794.0,0.33885315]
["bitfinex","BTCUSD",1735046672700,8.56e-05,94807.0,94795.0,0.421962]
["bitfinex","BTCUSD",1735046672899,8.56e-05,94807.0,94796.0,0.10470879]
["bitfinex","BTCUSD",1735046673106,8.56e-05,94807.0,94799.0,0.1]
["bitfinex","BTCUSD",1735046673312,0.210912,94827.0,94821.0,0.1]
["bitfinex","BTCUSD",1735046673517,0.11410752,94871.0,94830.0,0.1]
["bitfinex","BTCUSD",1735046673718,0.10398632,94845.0,94830.0,0.1]
["bitfinex","BTCUSD",1735046673886,0.10398632,94845.0,94831.0,0.00854485]
["bitfinex","BTCUSD",1735046674071,0.10398632,94845.0,94831.0,0.1]
["bitfinex","BTCUSD",1735046674271,0.10398632,94845.0,94832.0,0.00852909]
["bitfinex","BTCUSD",1735046674544,0.210885,94839.0,94832.0,0.00905062]
["bitfinex","BTCUSD",1735046675356,0.15,94844.0,94832.0,0.11005062]
["bitfinex","BTCUSD",1735046675636,0.210877,94842.0,94832.0,0.10905062]
["bitfinex","BTCUSD",1735046675845,0.210891,94836.0,94832.0,0.00905062]
["bitfinex","BTCUSD",1735046676022,0.421783,94836.0,94832.0,0.00905062]
["bitfinex","BTCUSD",1735046676854,0.210891,94836.0,94832.0,0.00905062]
["bitfinex","BTCUSD",1735046677314,0.210891,94836.0,94833.0,0.1]
["bitfinex","BTCUSD",1735046677511,8.55e-05,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735046677940,8.55e-05,94846.0,94845.0,0.00956759]
["bitfinex","BTCUSD",1735046678140,8.55e-05,94846.0,94845.0,0.00851344]
["bitfinex","BTCUSD",1735046678503,8.55e-05,94846.0,94841.0,0.1]
["bitfinex","BTCUSD",1735046678744,8.55e-05,94846.0,94845.0,0.00848545]
["bitfinex","BTCUSD",1735046678957,8.55e-05,94846.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046679105,0.2109535,94846.0,94845.0,0.00848545]
["bitfinex","BTCUSD",1735046679305,8.55e-05,94846.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046679549,8.55e-05,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735046679807,0.21087,94845.0,94840.0,0.0084824]
["bitfinex","BTCUSD",1735046679994,0.21087,94845.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046680628,8.55e-05,94846.0,94840.0,0.1]
["bitfinex","BTCUSD",1735046681418,8.55e-05,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735046681782,8.55e-05,94846.0,94842.0,0.1]
["bitfinex","BTCUSD",1735046682302,0.10398632,94845.0,94834.0,0.0798]
["bitfinex","BTCUSD",1735046682941,0.210873,94844.0,94834.0,0.0798]
["bitfinex","BTCUSD",1735046683143,0.210883,94840.0,94833.0,0.1]
["bitfinex","BTCUSD",1735046683978,8.55e-05,94846.0,94833.0,0.1]
["bitfinex","BTCUSD",1735046684178,0.21087,94845.0,94832.0,0.10052153]
["bitfinex","BTCUSD",1735046684418,0.21088,94841.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046684622,0.21088,94841.0,94834.0,0.1]
["bitfinex","BTCUSD",1735046684842,0.21087,94845.0,94836.0,0.1]
["bitfinex","BTCUSD",1735046685651,8.55e-05,94846.0,94837.0,0.1]
["bitfinex","BTCUSD",1735046685879,8.55e-05,94846.0,94840.0,0.1]
["bitfinex","BTCUSD",1735046686078,0.21087,94845.0,94838.0,0.1]
["bitfinex","BTCUSD",1735046686640,0.21087,94845.0,94835.0,0.1]
["bitfinex","BTCUSD",1735046686839,8.55e-05,94846.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046687418,8.55e-05,94846.0,94840.0,0.00843881]
["bitfinex","BTCUSD",1735046688169,8.55e-05,94846.0,94843.0,0.1]
["bitfinex","BTCUSD",1735046689171,8.54e-05,94845.0,94843.0,0.1]
["bitfinex","BTCUSD",1735046689522,8.54e-05,94845.0,94844.0,0.008434]
["bitfinex","BTCUSD",1735046689885,8.54e-05,94845.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046690075,0.210872,94844.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046690281,0.210872,94844.0,94840.0,0.00843881]
["bitfinex","BTCUSD",1735046690601,8.54e-05,94845.0,94839.0,0.1]
["bitfinex","BTCUSD",1735046690813,8.54e-05,94845.0,94832.0,0.21141853]
["bitfinex","BTCUSD",1735046690814,0.210872,94844.0,94838.0,0.1]
["bitfinex","BTCUSD",1735046691430,0.210872,94844.0,94832.0,0.10052153]
["bitfinex","BTCUSD",1735046691661,0.210883,94840.0,94839.0,0.00844002]
["bitfinex","BTCUSD",1735046691894,0.210883,94840.0,94835.0,0.1]
["bitfinex","BTCUSD",1735046692094,0.210883,94840.0,94839.0,0.00844002]
["bitfinex","BTCUSD",1735046692301,0.210883,94840.0,94835.0,0.1]
["bitfinex","BTCUSD",1735046692526,0.210883,94840.0,94839.0,0.00844002]
["bitfinex","BTCUSD",1735046692711,0.210883,94840.0,94832.0,0.10052153]
["bitfinex","BTCUSD",1735046693128,0.210883,94840.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046694388,0.210874,94843.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046694595,0.31486032,94843.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046695097,8.54e-05,94845.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046695098,0.210882,94840.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046695272,0.31485832,94844.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046695688,0.52573032,94844.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046695890,0.31485832,94844.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046696595,0.52573132,94844.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046696978,0.210882,94840.0,94833.0,0.00844724]
["bitfinex","BTCUSD",1735046697860,0.210891,94836.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046698060,0.10398632,94835.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046698457,0.360894,94834.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046698657,0.25398632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046699929,0.25398632,94833.0,94832.0,0.00252153]
["bitfinex","BTCUSD",1735046700294,0.25398632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046700900,0.25498632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046703965,0.25398632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046704404,0.25498632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046705247,0.001,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046705464,0.001,94833.0,94832.0,0.10828252]
["bitfinex","BTCUSD",1735046705695,0.001,94833.0,94832.0,0.15773701]
["bitfinex","BTCUSD",1735046705894,0.001,94833.0,94832.0,0.15668252]
["bitfinex","BTCUSD",1735046706122,0.001,94833.0,94832.0,0.05668252]
["bitfinex","BTCUSD",1735046706352,0.001,94833.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046706555,0.210889,94837.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046706787,0.001,94833.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046707190,0.210889,94837.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046707409,0.210881,94840.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046707674,0.001,94833.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046708099,0.210881,94840.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046708307,0.001,94837.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046708518,0.00073438,94837.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046709242,0.42178,94836.0,94832.0,0.00828252]
["bitfinex","BTCUSD",1735046709631,0.42178,94836.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046710402,0.210894,94834.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046710577,0.10398632,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046713740,0.10407182,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046714343,8.55e-05,94833.0,94832.0,0.00052153]
["bitfinex","BTCUSD",1735046714768,8.55e-05,94833.0,94832.0,0.00827393]
["bitfinex","BTCUSD",1735046716181,8.55e-05,94833.0,94832.0,0.00927393]
["bitfinex","BTCUSD",1735046716384,8.55e-05,94833.0,94832.0,0.00827393]
["bitfinex","BTCUSD",1735046717828,8.55e-05,94833.0,94832.0,0.11027393]
["bitfinex","BTCUSD",1735046718060,8.55e-05,94833.0,94832.0,0.18867393]
["bitfinex","BTCUSD",1735046718417,8.55e-05,94833.0,94832.0,0.19667393]
["bitfinex","BTCUSD",1735046718969,8.55e-05,94833.0,94832.0,0.19567393]
["bitfinex","BTCUSD",1735046719386,8.55e-05,94833.0,94832.0,0.19867393]
["bitfinex","BTCUSD",1735046719963,8.55e-05,94833.0,94832.0,0.19972829]
["bitfinex","BTCUSD",1735046721279,8.55e-05,94833.0,94832.0,0.19867393]
["bitfinex","BTCUSD",1735046722254,8.55e-05,94833.0,94832.0,0.09867393]
["bitfinex","BTCUSD",1735046722465,0.10407182,94833.0,94832.0,0.01827393]
["bitfinex","BTCUSD",1735046722638,0.10407182,94833.0,94832.0,0.01052153]
["bitfinex","BTCUSD",1735046725891,0.10407182,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046728523,0.1205979,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046730213,0.01661158,94833.0,94832.0,0.32159153]
["bitfinex","BTCUSD",1735046730431,8.55e-05,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046730634,0.2109825,94833.0,94832.0,0.01840565]
["bitfinex","BTCUSD",1735046730863,0.2109825,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046731251,0.31496882,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046732445,0.10407182,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046735526,8.55e-05,94833.0,94832.0,0.01840944]
["bitfinex","BTCUSD",1735046736887,8.55e-05,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046737308,8.55e-05,94833.0,94832.0,0.01840944]
["bitfinex","BTCUSD",1735046738855,0.31496882,94833.0,94832.0,0.01840944]
["bitfinex","BTCUSD",1735046739186,0.31496882,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046741369,0.31500882,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046744095,0.46500882,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046744308,0.56500882,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046744522,0.60272835,94833.0,94832.0,0.01069253]
["bitfinex","BTCUSD",1735046744957,0.60772835,94833.0,94832.0,0.00769253]
["bitfinex","BTCUSD",1735046745171,0.60772835,94833.0,94832.0,0.00069253]
["bitfinex","BTCUSD",1735046745626,0.60772835,94833.0,94798.0,0.09407274]
["bitfinex","BTCUSD",1735046745627,0.210972,94799.0,94798.0,0.09393607]
["bitfinex","BTCUSD",1735046745833,0.46495832,94799.0,94798.0,0.09445947]
["bitfinex","BTCUSD",1735046746042,0.46495832,94799.0,94798.0,0.10158122]
["bitfinex","BTCUSD",1735046746250,0.46495832,94799.0,94798.0,0.00764515]
["bitfinex","BTCUSD",1735046746660,0.46495832,94799.0,94798.0,0.0005234]
["bitfinex","BTCUSD",1735046747068,0.46495832,94799.0,94798.0,0.0015234]
["bitfinex","BTCUSD",1735046748470,0.48149393,94799.0,94798.0,0.0015234]
["bitfinex","BTCUSD",1735046748681,0.46495832,94799.0,94798.0,0.0015234]
["bitfinex","BTCUSD",1735046749720,0.09493004,94805.0,94798.0,0.0015234]
["bitfinex","BTCUSD",1735046749908,0.09493004,94808.0,94803.0,0.1]
["bitfinex","BTCUSD",1735046750111,0.09493004,94808.0,94799.0,0.12846121]
["bitfinex","BTCUSD",1735046750318,0.210954,94807.0,94804.0,0.00735519]
["bitfinex","BTCUSD",1735046750533,0.210954,94807.0,94799.0,0.1211]
["bitfinex","BTCUSD",1735046750708,0.210954,94807.0,94800.0,0.10736001]
["bitfinex","BTCUSD",1735046751141,0.210954,94807.0,94800.0,0.00736001]
["bitfinex","BTCUSD",1735046751553,0.210954,94807.0,94800.0,0.10736001]
["bitfinex","BTCUSD",1735046752166,0.01653141,94806.0,94800.0,0.10736001]
["bitfinex","BTCUSD",1735046753130,0.01653141,94806.0,94800.0,0.10936001]
["bitfinex","BTCUSD",1735046753725,0.01653141,94806.0,94800.0,0.10836001]
["bitfinex","BTCUSD",1735046754165,0.01653141,94806.0,94800.0,0.11036001]
["bitfinex","BTCUSD",1735046762843,0.01653141,94806.0,94804.0,0.1]
["bitfinex","BTCUSD",1735046763078,0.15,94815.0,94804.0,0.1]
["bitfinex","BTCUSD",1735046763317,0.25398632,94815.0,94805.0,0.0073654]
["bitfinex","BTCUSD",1735046764083,0.25398632,94815.0,94806.0,0.0805]
["bitfinex","BTCUSD",1735046764635,0.25398632,94815.0,94807.0,0.00736299]
["bitfinex","BTCUSD",1735046766413,0.210939,94814.0,94807.0,0.00736299]
["bitfinex","BTCUSD",1735046766594,0.25398632,94815.0,94807.0,0.00736299]
["bitfinex","BTCUSD",1735046766797,0.25398632,94815.0,94807.0,0.00836299]
["bitfinex","BTCUSD",1735046767503,0.15,94828.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046767709,0.15,94826.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046767823,0.15,94824.0,94815.0,0.0073425]
["bitfinex","BTCUSD",1735046768245,0.15,94822.0,94815.0,0.0073425]
["bitfinex","BTCUSD",1735046768450,0.15,94822.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046768860,0.15,94822.0,94815.0,0.00733454]
["bitfinex","BTCUSD",1735046769068,0.15,94820.0,94815.0,0.00733454]
["bitfinex","BTCUSD",1735046769284,0.15,94820.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046769497,0.15,94820.0,94815.0,0.00733416]
["bitfinex","BTCUSD",1735046769712,0.15,94820.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046769919,0.210928,94819.0,94815.0,0.00733416]
["bitfinex","BTCUSD",1735046770135,0.210928,94819.0,94814.0,0.1473]
["bitfinex","BTCUSD",1735046770337,0.210928,94819.0,94815.0,0.0087153]
["bitfinex","BTCUSD",1735046770555,0.210928,94819.0,94814.0,0.1483]
["bitfinex","BTCUSD",1735046770827,0.210928,94819.0,94815.0,0.0067153]
["bitfinex","BTCUSD",1735046771452,0.15,94820.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046772989,0.15,94820.0,94815.0,0.0117153]
["bitfinex","BTCUSD",1735046773931,0.15,94820.0,94815.0,0.0077153]
["bitfinex","BTCUSD",1735046774150,0.1500856,94820.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046774358,0.210928,94819.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046775025,8.56e-05,94820.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046775238,8.56e-05,94820.0,94815.0,0.0097153]
["bitfinex","BTCUSD",1735046775452,8.56e-05,94820.0,94815.0,0.0067153]
["bitfinex","BTCUSD",1735046775665,8.56e-05,94820.0,94815.0,0.0077153]
["bitfinex","BTCUSD",1735046775897,8.56e-05,94820.0,94815.0,0.0117153]
["bitfinex","BTCUSD",1735046776098,8.56e-05,94820.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046776508,8.56e-05,94820.0,94815.0,0.0117153]
["bitfinex","BTCUSD",1735046776895,8.56e-05,94820.0,94815.0,0.0107153]
["bitfinex","BTCUSD",1735046777135,8.56e-05,94820.0,94815.0,0.0067153]
["bitfinex","BTCUSD",1735046777352,8.56e-05,94820.0,94815.0,0.0097153]
["bitfinex","BTCUSD",1735046777778,8.56e-05,94820.0,94815.0,0.1067153]
["bitfinex","BTCUSD",1735046777986,8.56e-05,94820.0,94815.0,0.1097153]
["bitfinex","BTCUSD",1735046778188,8.56e-05,94820.0,94815.0,0.1077153]
["bitfinex","BTCUSD",1735046778616,8.56e-05,94820.0,94815.0,0.1097153]
["bitfinex","BTCUSD",1735046778896,8.56e-05,94820.0,94819.0,0.1]
["bitfinex","BTCUSD",1735046779340,8.56e-05,94820.0,94819.0,0.10670154]
["bitfinex","BTCUSD",1735046781283,8.56e-05,94820.0,94819.0,0.11170154]
["bitfinex","BTCUSD",1735046782335,0.0001255,94833.0,94832.0,0.1785]
["bitfinex","BTCUSD",1735046782514,0.0001255,94833.0,94832.0,0.2248]
["bitfinex","BTCUSD",1735046782715,0.0001255,94833.0,94832.0,0.23147349]
["bitfinex","BTCUSD",1735046783733,0.0001255,94833.0,94832.0,0.23199689]
["bitfinex","BTCUSD",1735046785433,0.0001255,94833.0,94832.0,0.24099689]
["bitfinex","BTCUSD",1735046785817,0.0001255,94833.0,94832.0,0.24499689]
["bitfinex","BTCUSD",1735046787764,0.01665116,94833.0,94832.0,0.14499689]
["bitfinex","BTCUSD",1735046787966,0.12063748,94833.0,94832.0,0.02019689]
["bitfinex","BTCUSD",1735046788176,0.12063748,94833.0,94832.0,0.0135234]
["bitfinex","BTCUSD",1735046788786,0.10411182,94833.0,94832.0,0.0005234]
["bitfinex","BTCUSD",1735046788990,0.10411182,94833.0,94832.0,0.0035234]
["bitfinex","BTCUSD",1735046789202,0.0001255,94833.0,94832.0,0.0035234]
["bitfinex","BTCUSD",1735046789415,0.0001255,94833.0,94832.0,0.0820234]
["bitfinex","BTCUSD",1735046789620,0.0001255,94833.0,94832.0,0.18807531]
["bitfinex","BTCUSD",1735046790305,0.0001255,94833.0,94832.0,0.18607531]
["bitfinex","BTCUSD",1735046790487,0.0001255,94833.0,94832.0,0.18507531]
["bitfinex","BTCUSD",1735046790740,0.0001255,94833.0,94832.0,0.18907531]
["bitfinex","BTCUSD",1735046790942,0.0001255,94833.0,94832.0,0.18607531]
["bitfinex","BTCUSD",1735046791165,0.0001255,94833.0,94832.0,0.19307531]
["bitfinex","BTCUSD",1735046791565,0.0001255,94833.0,94832.0,0.19607531]
["bitfinex","BTCUSD",1735046795010,2.219e-05,94837.0,94832.0,0.19607531]
["bitfinex","BTCUSD",1735046795213,2.219e-05,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1735046795556,2.219e-05,94837.0,94836.0,0.12583796]
["bitfinex","BTCUSD",1735046795975,2.219e-05,94837.0,94836.0,0.23103043]
["bitfinex","BTCUSD",1735046798339,2.219e-05,94837.0,94836.0,0.09273043]
["bitfinex","BTCUSD",1735046799362,2.219e-05,94837.0,94836.0,0.19273043]
["bitfinex","BTCUSD",1735046799720,2.219e-05,94837.0,94836.0,0.09273043]
["bitfinex","BTCUSD",1735046799900,2.219e-05,94837.0,94836.0,0.01423043]
["bitfinex","BTCUSD",1735046800316,2.219e-05,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1735046800932,0.31489651,94837.0,94836.0,0.008]
["bitfinex","BTCUSD",1735046802751,0.31489651,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1735046803472,0.10400851,94837.0,94836.0,0.006]
["bitfinex","BTCUSD",1735046803616,0.31489651,94837.0,94832.0,0.0005234]
["bitfinex","BTCUSD",1735046803829,0.210892,94835.0,94832.0,0.0005234]
["bitfinex","BTCUSD",1735046804028,0.10398632,94834.0,94832.0,0.0005234]
["bitfinex","BTCUSD",1735046805230,0.10398632,94834.0,94832.0,0.0025234]
["bitfinex","BTCUSD",1735046806590,2.219e-05,94837.0,94835.0,0.1]
["bitfinex","BTCUSD",1735046807042,2.219e-05,94837.0,94836.0,0.00620603]
["bitfinex","BTCUSD",1735046808095,2.219e-05,94837.0,94836.0,0.00524005]
["bitfinex","BTCUSD",1735046808489,2.219e-05,94837.0,94836.0,0.00624005]
["bitfinex","BTCUSD",1735046808978,2.219e-05,94837.0,94836.0,0.10624005]
["bitfinex","BTCUSD",1735046815060,2.219e-05,94837.0,94836.0,0.3126731]
["bitfinex","BTCUSD",1735046815279,2.219e-05,94837.0,94836.0,0.23094005]
["bitfinex","BTCUSD",1735046816377,2.219e-05,94837.0,94836.0,0.23194005]
["bitfinex","BTCUSD",1735046816818,2.219e-05,94837.0,94836.0,0.22994005]
["bitfinex","BTCUSD",1735046817027,2.219e-05,94837.0,94836.0,0.23594005]
["bitfinex","BTCUSD",1735046817877,2.219e-05,94837.0,94836.0,0.22994005]
["bitfinex","BTCUSD",1735046818281,2.219e-05,94837.0,94836.0,0.23394005]
["bitfinex","BTCUSD",1735046819336,2.219e-05,94837.0,94836.0,0.24294005]
["bitfinex","BTCUSD",1735046819535,8.54e-05,94845.0,94844.0,0.1]
["bitfinex","BTCUSD",1735046819874,8.54e-05,94845.0,94844.0,0.44168916]
["bitfinex","BTCUSD",1735046820242,8.55e-05,94867.0,94866.0,0.310823]
["bitfinex","BTCUSD",1735046820598,8.55e-05,94867.0,94866.0,0.44161369]
["bitfinex","BTCUSD",1735046821722,8.55e-05,94867.0,94866.0,0.44213709]
["bitfinex","BTCUSD",1735046821945,8.55e-05,94867.0,94866.0,0.5285172]
["bitfinex","BTCUSD",1735046822381,8.55e-05,94867.0,94866.0,0.34213709]
["bitfinex","BTCUSD",1735046822594,8.55e-05,94867.0,94866.0,0.13131409]
["bitfinex","BTCUSD",1735046822805,8.55e-05,94867.0,94866.0,0.09161409]
["bitfinex","BTCUSD",1735046823018,8.55e-05,94867.0,94866.0,0.01961409]
["bitfinex","BTCUSD",1735046823224,0.2109065,94867.0,94866.0,0.01961409]
["bitfinex","BTCUSD",1735046823442,0.2109065,94867.0,94866.0,0.0135234]
["bitfinex","BTCUSD",1735046823661,0.2109065,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046823662,0.31489282,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046823876,0.31489282,94867.0,94866.0,0.0135234]
["bitfinex","BTCUSD",1735046824128,0.31489282,94867.0,94866.0,0.0045234]
["bitfinex","BTCUSD",1735046824357,0.46489282,94867.0,94866.0,0.0045234]
["bitfinex","BTCUSD",1735046824571,0.46489282,94867.0,94866.0,0.0105234]
["bitfinex","BTCUSD",1735046825851,0.46489282,94867.0,94866.0,0.0045234]
["bitfinex","BTCUSD",1735046826069,0.46489282,94867.0,94866.0,0.0055234]
["bitfinex","BTCUSD",1735046826292,0.46489282,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046826515,0.46489282,94867.0,94866.0,0.0025234]
["bitfinex","BTCUSD",1735046826916,0.46489282,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046831870,0.1500855,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046832085,8.55e-05,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046832289,8.55e-05,94867.0,94866.0,0.0065648]
["bitfinex","BTCUSD",1735046832498,8.55e-05,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046832691,8.55e-05,94867.0,94866.0,0.0065648]
["bitfinex","BTCUSD",1735046832891,8.55e-05,94867.0,94866.0,0.0005234]
["bitfinex","BTCUSD",1735046833092,8.55e-05,94867.0,94866.0,0.0474234]
["bitfinex","BTCUSD",1735046833314,8.55e-05,94867.0,94866.0,0.05345698]
["bitfinex","BTCUSD",1735046834182,0.10407182,94867.0,94866.0,0.00655698]
["bitfinex","BTCUSD",1735046834343,8.55e-05,94867.0,94866.0,0.00655698]
["bitfinex","BTCUSD",1735046834682,8.55e-05,94867.0,94866.0,0.0065532]
["bitfinex","BTCUSD",1735046835185,8.55e-05,94867.0,94866.0,0.24561532]
["bitfinex","BTCUSD",1735046835358,8.55e-05,94867.0,94866.0,0.2338532]
["bitfinex","BTCUSD",1735046835970,8.55e-05,94867.0,94866.0,0.2388532]
["bitfinex","BTCUSD",1735046836218,8.55e-05,94867.0,94866.0,0.2318532]
["bitfinex","BTCUSD",1735046836445,8.55e-05,94867.0,94866.0,0.2338532]
["bitfinex","BTCUSD",1735046836647,8.55e-05,94867.0,94866.0,0.3008468]
["bitfinex","BTCUSD",1735046836877,8.55e-05,94867.0,94866.0,0.2918468]
["bitfinex","BTCUSD",1735046837049,8.55e-05,94867.0,94866.0,0.2988468]
["bitfinex","BTCUSD",1735046837560,8.55e-05,94872.0,94871.0,0.1]
["bitfinex","BTCUSD",1735046837717,8.55e-05,94872.0,94871.0,0.32928632]
["bitfinex","BTCUSD",1735046837919,8.55e-05,94872.0,94871.0,0.33528457]
["bitfinex","BTCUSD",1735046839018,8.55e-05,94872.0,94871.0,0.33828457]
["bitfinex","BTCUSD",1735046839857,8.55e-05,94872.0,94871.0,0.34528457]
["bitfinex","BTCUSD",1735046840281,8.55e-05,94872.0,94871.0,0.33828457]
["bitfinex","BTCUSD",1735046840512,8.55e-05,94872.0,94871.0,0.33528457]
["bitfinex","BTCUSD",1735046840667,8.55e-05,94872.0,94871.0,0.34428457]
["bitfinex","BTCUSD",1735046840872,8.55e-05,94890.0,94889.0,0.210772]
["bitfinex","BTCUSD",1735046841071,8.55e-05,94890.0,94889.0,0.387172]
["bitfinex","BTCUSD",1735046841281,8.55e-05,94890.0,94889.0,0.18235022]
["bitfinex","BTCUSD",1735046841487,8.55e-05,94890.0,94889.0,0.08235022]
["bitfinex","BTCUSD",1735046842468,8.55e-05,94890.0,94889.0,0.08335022]
["bitfinex","BTCUSD",1735046842682,8.55e-05,94890.0,94889.0,0.08635022]
["bitfinex","BTCUSD",1735046843074,8.55e-05,94890.0,94889.0,0.23135022]
["bitfinex","BTCUSD",1735046845696,8.55e-05,94890.0,94889.0,0.22635022]
["bitfinex","BTCUSD",1735046849277,8.55e-05,94890.0,94889.0,0.12635022]
["bitfinex","BTCUSD",1735046849924,8.55e-05,94890.0,94889.0,0.22635022]
["bitfinex","BTCUSD",1735046851158,8.55e-05,94890.0,94889.0,0.12635022]
["bitfinex","BTCUSD",1735046851378,0.10407182,94890.0,94889.0,0.00995022]
["bitfinex","BTCUSD",1735046851812,0.10407182,94890.0,94889.0,0.004]
["bitfinex","BTCUSD",1735046852638,8.55e-05,94890.0,94889.0,0.436172]
["bitfinex","BTCUSD",1735046852774,8.55e-05,94890.0,94889.0,0.43860129]
["bitfinex","BTCUSD",1735046853200,0.0010855,94890.0,94889.0,0.43860129]
["bitfinex","BTCUSD",1735046853397,8.55e-05,94890.0,94889.0,0.43860129]
["bitfinex","BTCUSD",1735046854325,8.55e-05,94890.0,94889.0,0.43760129]
["bitfinex","BTCUSD",1735046854733,8.55e-05,94890.0,94889.0,0.43860129]
["bitfinex","BTCUSD",1735046855096,8.55e-05,94890.0,94889.0,0.43760129]
["bitfinex","BTCUSD",1735046855302,8.55e-05,94890.0,94889.0,0.44160129]
["bitfinex","BTCUSD",1735046855676,8.55e-05,94890.0,94889.0,0.44260129]
["bitfinex","BTCUSD",1735046857154,8.55e-05,94890.0,94889.0,0.23182929]
["bitfinex","BTCUSD",1735046858325,8.55e-05,94890.0,94889.0,0.23082929]
["bitfinex","BTCUSD",1735046858532,8.55e-05,94890.0,94889.0,0.23182929]
["bitfinex","BTCUSD",1735046858690,8.55e-05,94890.0,94889.0,0.22782929]
["bitfinex","BTCUSD",1735046858892,8.55e-05,94890.0,94889.0,0.23182929]
["bitfinex","BTCUSD",1735046859680,8.55e-05,94890.0,94889.0,0.22782929]
["bitfinex","BTCUSD",1735046860710,8.55e-05,94890.0,94889.0,0.22800029]
["bitfinex","BTCUSD",1735046861066,8.55e-05,94890.0,94889.0,0.23100029]
["bitfinex","BTCUSD",1735046861273,8.55e-05,94890.0,94889.0,0.23200029]
["bitfinex","BTCUSD",1735046862853,8.55e-05,94890.0,94889.0,0.22700029]
["bitfinex","BTCUSD",1735046863066,8.55e-05,94890.0,94889.0,0.22800029]
["bitfinex","BTCUSD",1735046863693,8.55e-05,94890.0,94889.0,0.12800029]
["bitfinex","BTCUSD",1735046863937,8.55e-05,94890.0,94889.0,0.00660029]
["bitfinex","BTCUSD",1735046864403,8.55e-05,94890.0,94889.0,0.00960029]
["bitfinex","BTCUSD",1735046869007,8.55e-05,94890.0,94889.0,0.10960029]
["bitfinex","BTCUSD",1735046870874,8.55e-05,94890.0,94889.0,0.19190029]
["bitfinex","BTCUSD",1735046871722,8.55e-05,94890.0,94889.0,0.23980029]
["bitfinex","BTCUSD",1735046872514,8.55e-05,94890.0,94889.0,0.23680029]
["bitfinex","BTCUSD",1735046872716,8.55e-05,94890.0,94889.0,0.24080029]
["bitfinex","BTCUSD",1735046873255,8.55e-05,94890.0,94889.0,0.23980029]
["bitfinex","BTCUSD",1735046873872,8.55e-05,94890.0,94889.0,0.24080029]
["bitfinex","BTCUSD",1735046874246,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046875163,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046875357,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046875786,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046875989,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046876302,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046876720,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046876896,8.55e-05,94890.0,94889.0,0.45057229]
["bitfinex","BTCUSD",1735046877107,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046877727,8.55e-05,94890.0,94889.0,0.45057229]
["bitfinex","BTCUSD",1735046877932,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046878480,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046879310,8.55e-05,94890.0,94889.0,0.35157229]
["bitfinex","BTCUSD",1735046879479,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046879896,8.55e-05,94890.0,94889.0,0.44657229]
["bitfinex","BTCUSD",1735046880194,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046881422,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046881657,8.55e-05,94890.0,94889.0,0.44757229]
["bitfinex","BTCUSD",1735046882037,8.55e-05,94890.0,94889.0,0.45157229]
["bitfinex","BTCUSD",1735046882264,8.55e-05,94890.0,94889.0,0.14080029]
["bitfinex","BTCUSD",1735046882670,8.55e-05,94890.0,94889.0,0.01060029]
["bitfinex","BTCUSD",1735046883941,8.55e-05,94890.0,94889.0,0.005171]
["bitfinex","BTCUSD",1735046884579,8.55e-05,94890.0,94889.0,0.01056392]
["bitfinex","BTCUSD",1735046884780,8.55e-05,94890.0,94889.0,0.005171]
["bitfinex","BTCUSD",1735046885031,8.55e-05,94890.0,94889.0,0.01056392]
["bitfinex","BTCUSD",1735046885238,8.55e-05,94890.0,94889.0,0.005171]
["bitfinex","BTCUSD",1735046885455,8.55e-05,94890.0,94889.0,0.24026392]
["bitfinex","BTCUSD",1735046885664,8.55e-05,94890.0,94889.0,0.234871]
["bitfinex","BTCUSD",1735046885868,8.55e-05,94890.0,94889.0,0.24042151]
["bitfinex","BTCUSD",1735046889161,0.01427229,94900.0,94889.0,0.24042151]
["bitfinex","BTCUSD",1735046889615,0.01427229,94900.0,94899.0,0.1]
["bitfinex","BTCUSD",1735046890143,0.01427229,94900.0,94899.0,0.10538151]
["bitfinex","BTCUSD",1735046890749,0.01427229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046890949,0.01527229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046891161,0.01427229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046891545,0.01527229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046891747,0.01427229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046892236,0.01527229,94900.0,94899.0,0.10590491]
["bitfinex","BTCUSD",1735046893299,0.01527229,94900.0,94899.0,0.00590491]
["bitfinex","BTCUSD",1735046894945,0.01527229,94900.0,94899.0,0.08850491]
["bitfinex","BTCUSD",1735046895564,0.01527229,94900.0,94899.0,0.18850491]
["bitfinex","BTCUSD",1735046896913,0.01427229,94900.0,94899.0,0.18850491]
["bitfinex","BTCUSD",1735046897077,0.01427229,94900.0,94899.0,0.08850491]
["bitfinex","BTCUSD",1735046897332,0.01435779,94900.0,94899.0,0.18850491]
["bitfinex","BTCUSD",1735046898086,0.01435779,94900.0,94899.0,0.08850491]
["bitfinex","BTCUSD",1735046899308,0.01435779,94900.0,94899.0,0.00590491]
["bitfinex","BTCUSD",1735046900978,0.01435779,94900.0,94899.0,0.0005234]
["bitfinex","BTCUSD",1735046901183,0.01435779,94900.0,94899.0,0.00557049]
["bitfinex","BTCUSD",1735046901382,0.01435779,94900.0,94899.0,0.0005234]
["bitfinex","BTCUSD",1735046901559,0.01435779,94900.0,94899.0,0.00557049]
["bitfinex","BTCUSD",1735046903651,0.11834411,94900.0,94899.0,0.00557049]
["bitfinex","BTCUSD",1735046903853,0.11834411,94900.0,94899.0,0.0005234]
["bitfinex","BTCUSD",1735046904439,0.01435779,94900.0,94899.0,0.1005234]
["bitfinex","BTCUSD",1735046904654,0.21075,94899.0,94889.0,8.9956944]
["bitfinex","BTCUSD",1735046904865,0.10398632,94898.0,94889.0,8.99621783]
["bitfinex","BTCUSD",1735046905713,0.21075,94899.0,94890.0,0.1]
["bitfinex","BTCUSD",1735046907307,0.01435779,94900.0,94899.0,0.1302]
["bitfinex","BTCUSD",1735046910379,0.01435779,94900.0,94899.0,0.2302]
["bitfinex","BTCUSD",1735046912328,0.01435779,94900.0,94899.0,0.2312]
["bitfinex","BTCUSD",1735046912796,0.01435779,94900.0,94899.0,0.2302]
["bitfinex","BTCUSD",1735046913177,0.01435779,94900.0,94899.0,0.2322]
["bitfinex","BTCUSD",1735046913598,0.01435779,94900.0,94899.0,0.33618632]
["bitfinex","BTCUSD",1735046913803,0.01435779,94900.0,94899.0,0.33918632]
["bitfinex","BTCUSD",1735046914376,0.01435779,94900.0,94899.0,0.34318632]
["bitfinex","BTCUSD",1735046914581,0.01435779,94900.0,94899.0,0.33618632]
["bitfinex","BTCUSD",1735046914995,0.01435779,94900.0,94899.0,0.34518632]
["bitfinex","BTCUSD",1735046915199,0.01435779,94900.0,94899.0,0.34318632]
["bitfinex","BTCUSD",1735046915502,0.01435779,94900.0,94899.0,0.34818632]
["bitfinex","BTCUSD",1735046919474,0.01435779,94900.0,94899.0,0.3531798]
["bitfinex","BTCUSD",1735046920950,0.01435779,94900.0,94899.0,0.7031798]
["bitfinex","BTCUSD",1735046921363,8.55e-05,94931.0,94914.0,0.410717]
["bitfinex","BTCUSD",1735046921574,8.55e-05,94931.0,94914.0,0.64070332]
["bitfinex","BTCUSD",1735046921937,8.55e-05,94931.0,94914.0,0.64549929]
["bitfinex","BTCUSD",1735046922417,8.55e-05,94931.0,94914.0,0.54549929]
["bitfinex","BTCUSD",1735046922595,8.55e-05,94931.0,94914.0,0.54749929]
["bitfinex","BTCUSD",1735046923012,8.55e-05,94931.0,94914.0,0.54549929]
["bitfinex","BTCUSD",1735046923157,8.55e-05,94931.0,94914.0,0.44151297]
["bitfinex","BTCUSD",1735046923364,8.55e-05,94931.0,94914.0,0.54949929]
["bitfinex","BTCUSD",1735046923560,8.55e-05,94931.0,94914.0,0.54549929]
["bitfinex","BTCUSD",1735046923873,8.55e-05,94931.0,94914.0,0.55449929]
["bitfinex","BTCUSD",1735046924300,8.55e-05,94931.0,94914.0,0.65449929]
["bitfinex","BTCUSD",1735046924512,8.55e-05,94931.0,94914.0,0.55449929]
["bitfinex","BTCUSD",1735046925068,8.55e-05,94931.0,94914.0,0.55949929]
["bitfinex","BTCUSD",1735046926599,8.55e-05,94931.0,94914.0,0.55049929]
["bitfinex","BTCUSD",1735046927136,8.55e-05,94931.0,94914.0,0.55949929]
["bitfinex","BTCUSD",1735046927340,8.55e-05,94931.0,94914.0,0.55049929]
["bitfinex","BTCUSD",1735046927561,8.55e-05,94931.0,94914.0,0.55949929]
["bitfinex","BTCUSD",1735046927922,8.55e-05,94931.0,94914.0,0.45551297]
["bitfinex","BTCUSD",1735046928971,8.55e-05,94931.0,94914.0,0.51958732]
["bitfinex","BTCUSD",1735046929379,8.55e-05,94931.0,94914.0,0.45551297]
["bitfinex","BTCUSD",1735046932935,8.55e-05,94931.0,94914.0,0.55949929]
["bitfinex","BTCUSD",1735046934225,8.55e-05,94931.0,94914.0,0.24479597]
["bitfinex","BTCUSD",1735046934443,8.55e-05,94931.0,94914.0,0.34878229]
["bitfinex","BTCUSD",1735046936200,8.55e-05,94931.0,94914.0,0.34378229]
["bitfinex","BTCUSD",1735046936408,8.55e-05,94931.0,94914.0,0.13579597]
["bitfinex","BTCUSD",1735046936612,8.55e-05,94931.0,94914.0,0.33978229]
["bitfinex","BTCUSD",1735046936816,8.55e-05,94931.0,94914.0,0.34878229]
["bitfinex","BTCUSD",1735046937419,8.55e-05,94931.0,94914.0,0.33978229]
["bitfinex","BTCUSD",1735046937660,8.55e-05,94931.0,94914.0,0.33478229]
["bitfinex","BTCUSD",1735046937861,8.55e-05,94931.0,94914.0,0.34378229]
["bitfinex","BTCUSD",1735046938187,8.55e-05,94931.0,94914.0,0.33878229]
["bitfinex","BTCUSD",1735046938386,8.55e-05,94931.0,94914.0,0.34378229]
["bitfinex","BTCUSD",1735046938800,0.2107645,94931.0,94914.0,0.34778229]
["bitfinex","BTCUSD",1735046939197,0.210689,94927.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046939409,0.2107645,94931.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046939609,0.210688,94927.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046939840,0.2107645,94931.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046940013,0.210689,94927.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046941074,0.210699,94922.0,94914.0,0.24379597]
["bitfinex","BTCUSD",1735046941300,0.210697,94923.0,94914.0,0.11779597]
["bitfinex","BTCUSD",1735046941802,0.210689,94927.0,94914.0,0.11779597]
["bitfinex","BTCUSD",1735046942130,0.210706,94919.0,94914.0,0.11379597]
["bitfinex","BTCUSD",1735046942628,0.210706,94919.0,94914.0,0.11579597]
["bitfinex","BTCUSD",1735046942874,0.0245856,94915.0,94914.0,0.00679597]
["bitfinex","BTCUSD",1735046943193,0.0245856,94915.0,94914.0,0.006]
["bitfinex","BTCUSD",1735046943814,0.0245856,94915.0,94908.0,0.1]
["bitfinex","BTCUSD",1735046944028,0.210717,94914.0,94908.0,0.1]
["bitfinex","BTCUSD",1735046944229,0.210728,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735046944754,0.210728,94909.0,94908.0,0.1044059]
["bitfinex","BTCUSD",1735046944985,0.210728,94909.0,94908.0,0.0054059]
["bitfinex","BTCUSD",1735046945164,0.210728,94909.0,94908.0,0.1054059]
["bitfinex","BTCUSD",1735046945502,0.210728,94909.0,94908.0,0.0044059]
["bitfinex","BTCUSD",1735046945720,0.210728,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735046945923,0.210728,94909.0,94908.0,0.0064059]
["bitfinex","BTCUSD",1735046946235,0.210728,94909.0,94908.0,0.0094059]
["bitfinex","BTCUSD",1735046946450,0.210728,94909.0,94908.0,0.0064059]
["bitfinex","BTCUSD",1735046946630,0.210728,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735046946830,0.210728,94909.0,94908.0,0.0114059]
["bitfinex","BTCUSD",1735046947032,0.31471432,94909.0,94908.0,0.007]
["bitfinex","BTCUSD",1735046947725,0.210745,94901.0,94898.0,0.1]
["bitfinex","BTCUSD",1735046948081,0.210745,94901.0,94900.0,0.00458651]
["bitfinex","BTCUSD",1735046948466,0.21073,94908.0,94900.0,0.00458651]
["bitfinex","BTCUSD",1735046948467,0.21073,94908.0,94902.0,0.1]
["bitfinex","BTCUSD",1735046948667,0.001,94909.0,94907.0,0.1]
["bitfinex","BTCUSD",1735046949104,0.211728,94909.0,94908.0,0.00443172]
["bitfinex","BTCUSD",1735046949246,0.210728,94909.0,94908.0,0.00443172]
["bitfinex","BTCUSD",1735046949462,0.210743,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1735046949671,0.210743,94902.0,94901.0,0.10444013]
["bitfinex","BTCUSD",1735046949881,0.210743,94902.0,94901.0,0.00444013]
["bitfinex","BTCUSD",1735046950541,0.31472932,94902.0,94901.0,0.00444013]
["bitfinex","BTCUSD",1735046950880,0.31472932,94902.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046951095,0.10398632,94901.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046953798,0.10498632,94901.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046957247,0.25498632,94901.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046957893,0.27589755,94901.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046959763,0.37589755,94901.0,94900.0,0.000171]
["bitfinex","BTCUSD",1735046960195,0.37589755,94901.0,94900.0,1e-06]
["bitfinex","BTCUSD",1735046960392,0.40089755,94901.0,94900.0,1e-06]
["bitfinex","BTCUSD",1735046960580,0.210768,94891.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046960969,0.25398632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046962015,0.27848632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046962808,0.37848632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046963338,0.38148632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046963779,0.38548632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046963978,0.38248632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046964180,0.38448632,94890.0,94889.0,8.98156082]
["bitfinex","BTCUSD",1735046964589,0.38448632,94890.0,94889.0,8.98513134]
["bitfinex","BTCUSD",1735046965211,0.38498632,94890.0,94889.0,8.86788722]
["bitfinex","BTCUSD",1735046965389,0.40676838,94890.0,94889.0,8.84217323]
["bitfinex","BTCUSD",1735046965590,0.43582991,94890.0,94889.0,8.71578822]
["bitfinex","BTCUSD",1735046965794,0.44182991,94890.0,94889.0,8.71678822]
["bitfinex","BTCUSD",1735046966000,0.43582991,94890.0,94889.0,8.71578822]
["bitfinex","BTCUSD",1735046966380,0.45634959,94890.0,94889.0,8.67678335]
["bitfinex","BTCUSD",1735046966582,0.45534959,94890.0,94889.0,8.54589835]
["bitfinex","BTCUSD",1735046966715,0.73882991,94890.0,94889.0,8.51789835]
["bitfinex","BTCUSD",1735046966919,1.41768291,94890.0,94889.0,8.49094635]
["bitfinex","BTCUSD",1735046967238,1.34976191,94890.0,94889.0,8.42545229]
["bitfinex","BTCUSD",1735046967407,1.34976191,94890.0,94889.0,8.40437529]
["bitfinex","BTCUSD",1735046967610,1.34476191,94890.0,94889.0,8.32988131]
["bitfinex","BTCUSD",1735046967813,1.34476191,94890.0,94889.0,8.23703383]
["bitfinex","BTCUSD",1735046968009,1.35176191,94890.0,94889.0,8.23803383]
["bitfinex","BTCUSD",1735046968486,1.35176191,94890.0,94889.0,8.17495683]
["bitfinex","BTCUSD",1735046968698,1.36076191,94890.0,94889.0,8.07720576]
["bitfinex","BTCUSD",1735046968983,1.35176191,94890.0,94889.0,7.98621496]
["bitfinex","BTCUSD",1735046969207,1.36076191,94890.0,94889.0,7.98721496]
["bitfinex","BTCUSD",1735046969550,1.36076191,94890.0,94889.0,7.96613796]
["bitfinex","BTCUSD",1735046969758,1.36076191,94890.0,94889.0,6.91728294]
["bitfinex","BTCUSD",1735046969940,1.56818563,94890.0,94889.0,6.45032619]
["bitfinex","BTCUSD",1735046970132,1.62559775,94890.0,94889.0,2.54775475]
["bitfinex","BTCUSD",1735046970422,1.71712475,94890.0,94889.0,1.25443882]
["bitfinex","BTCUSD",1735046970623,1.69112187,94890.0,94889.0,0.03582175]
["bitfinex","BTCUSD",1735046970752,0.661321,94867.0,94866.0,0.46396615]
["bitfinex","BTCUSD",1735046970955,1.16878732,94867.0,94866.0,0.46364939]
["bitfinex","BTCUSD",1735046971414,1.16878732,94867.0,94866.0,0.44256739]
["bitfinex","BTCUSD",1735046971613,1.16878732,94867.0,94866.0,0.35823939]
["bitfinex","BTCUSD",1735046972249,1.19238759,94867.0,94866.0,0.35823939]
["bitfinex","BTCUSD",1735046972452,1.19238759,94867.0,94866.0,0.31607539]
["bitfinex","BTCUSD",1735046972663,1.15366059,94867.0,94866.0,0.25282939]
["bitfinex","BTCUSD",1735046973490,1.14466059,94867.0,94866.0,0.22213342]
["bitfinex","BTCUSD",1735046973631,1.15366059,94867.0,94866.0,0.17996942]
["bitfinex","BTCUSD",1735046974023,1.15366059,94867.0,94866.0,0.13780542]
["bitfinex","BTCUSD",1735046974226,1.16118734,94867.0,94866.0,0.13780542]
["bitfinex","BTCUSD",1735046974428,1.17018734,94867.0,94866.0,0.13780542]
["bitfinex","BTCUSD",1735046974634,1.17018734,94867.0,94866.0,0.11672342]
["bitfinex","BTCUSD",1735046974815,0.26298632,94867.0,94866.0,0.03239542]
["bitfinex","BTCUSD",1735046975045,0.84897732,94867.0,94866.0,0.03239542]
["bitfinex","BTCUSD",1735046975248,1.19158232,94867.0,94866.0,0.03239542]
["bitfinex","BTCUSD",1735046975423,0.77095132,94867.0,94866.0,0.01131342]
["bitfinex","BTCUSD",1735046975580,0.76195132,94867.0,94866.0,0.01131342]
["bitfinex","BTCUSD",1735046975924,0.75077632,94867.0,94866.0,4.2e-07]
["bitfinex","BTCUSD",1735046976166,0.47380732,94867.0,94866.0,4.2e-07]
["bitfinex","BTCUSD",1735046976371,0.46480732,94867.0,94866.0,4.2e-07]
["bitfinex","BTCUSD",1735046976577,0.47380732,94867.0,94866.0,4.2e-07]
["bitfinex","BTCUSD",1735046976785,0.360897,94833.0,94832.0,0.07804242]
["bitfinex","BTCUSD",1735046976987,0.46488332,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046977188,0.46488332,94833.0,94832.0,0.08137667]
["bitfinex","BTCUSD",1735046977351,0.46488332,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046978363,0.48341228,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046978746,0.49041228,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046979617,0.48841228,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046979826,0.49041228,94833.0,94832.0,0.07856663]
["bitfinex","BTCUSD",1735046980598,0.49041228,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046982086,0.47388332,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046985227,0.49041129,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046985881,0.48841129,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046986117,0.49041129,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046987066,0.47188332,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046987418,0.47388332,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046987628,0.46688332,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046988022,0.47388332,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046990613,0.11298632,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046991013,0.26298632,94833.0,94832.0,0.07655872]
["bitfinex","BTCUSD",1735046991226,0.26298632,94833.0,94832.0,0.07356663]
["bitfinex","BTCUSD",1735046991430,0.159,94833.0,94832.0,0.11956663]
["bitfinex","BTCUSD",1735046991836,0.002,94833.0,94832.0,0.12255872]
["bitfinex","BTCUSD",1735046992034,0.009,94833.0,94832.0,0.12255872]
["bitfinex","BTCUSD",1735046992579,0.007,94833.0,94832.0,0.22255872]
["bitfinex","BTCUSD",1735046992878,0.210869,94846.0,94837.0,0.0807]
["bitfinex","BTCUSD",1735046993000,0.15,94844.0,94837.0,0.0807]
["bitfinex","BTCUSD",1735046993203,0.15,94843.0,94838.0,0.00297926]
["bitfinex","BTCUSD",1735046993404,0.15,94843.0,94839.0,0.0807]
["bitfinex","BTCUSD",1735046994898,0.210877,94842.0,94839.0,0.0807]
["bitfinex","BTCUSD",1735046995071,0.15,94841.0,94839.0,0.0807]
["bitfinex","BTCUSD",1735046996042,0.15,94841.0,94836.0,0.046]
["bitfinex","BTCUSD",1735046996043,0.003,94843.0,94840.0,0.00296594]
["bitfinex","BTCUSD",1735046996361,0.15,94845.0,94841.0,0.0759]
["bitfinex","BTCUSD",1735046996557,0.25398632,94845.0,94841.0,0.0759]
["bitfinex","BTCUSD",1735046996718,0.15,94845.0,94844.0,0.0498]
["bitfinex","BTCUSD",1735046996922,0.15,94845.0,94844.0,0.12863818]
["bitfinex","BTCUSD",1735046997423,0.15,94852.0,94844.0,0.12863818]
["bitfinex","BTCUSD",1735046997737,0.15,94852.0,94845.0,0.0759]
["bitfinex","BTCUSD",1735046998018,0.15,94852.0,94846.0,0.00293578]
["bitfinex","BTCUSD",1735046998201,0.15,94852.0,94846.0,0.07883578]
["bitfinex","BTCUSD",1735046998631,0.210831,94863.0,94851.0,0.0759]
["bitfinex","BTCUSD",1735046998841,0.10398632,94862.0,94851.0,0.0759]
["bitfinex","BTCUSD",1735046999036,0.210834,94861.0,94853.0,0.0759]
["bitfinex","BTCUSD",1735046999441,0.210834,94861.0,94854.0,0.00291025]
["bitfinex","BTCUSD",1735046999617,0.210834,94861.0,94855.0,0.0759]
["bitfinex","BTCUSD",1735046999978,0.205834,94861.0,94855.0,0.0759]
["bitfinex","BTCUSD",1735047000176,0.205834,94861.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047000461,0.210839,94859.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047000694,0.10398632,94858.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047000824,0.12192673,94858.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047001029,0.360843,94857.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047001363,0.46482932,94857.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047001575,0.15,94857.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047002312,0.153,94861.0,94856.0,0.05270784]
["bitfinex","BTCUSD",1735047002541,0.15,94859.0,94856.0,0.07429348]
["bitfinex","BTCUSD",1735047002953,0.15,94859.0,94856.0,0.07529348]
["bitfinex","BTCUSD",1735047003352,0.210841,94858.0,94856.0,0.07429348]
["bitfinex","BTCUSD",1735047003553,0.15,94857.0,94856.0,0.07429348]
["bitfinex","BTCUSD",1735047004561,0.360843,94857.0,94856.0,0.07429348]
["bitfinex","BTCUSD",1735047004783,0.360843,94857.0,94856.0,0.07446468]
["bitfinex","BTCUSD",1735047006158,0.362843,94857.0,94856.0,0.07546468]
["bitfinex","BTCUSD",1735047006374,0.002,94857.0,94856.0,0.07546468]
["bitfinex","BTCUSD",1735047006582,8.56e-05,94861.0,94857.0,0.0759]
["bitfinex","BTCUSD",1735047006776,8.56e-05,94861.0,94858.0,0.0759]
["bitfinex","BTCUSD",1735047006980,8.56e-05,94861.0,94860.0,0.410837]
["bitfinex","BTCUSD",1735047007313,8.56e-05,94861.0,94860.0,0.536537]
["bitfinex","BTCUSD",1735047007518,8.56e-05,94861.0,94860.0,0.3257]
["bitfinex","BTCUSD",1735047008072,0.0040856,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047009253,8.56e-05,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047009452,0.0040856,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047009879,8.56e-05,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047010285,0.0040856,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047010497,8.56e-05,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047010838,0.0040856,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047012622,0.0040856,94861.0,94860.0,0.2257]
["bitfinex","BTCUSD",1735047012801,0.0040856,94861.0,94860.0,0.1257]
["bitfinex","BTCUSD",1735047013003,0.0040856,94861.0,94860.0,0.2257]
["bitfinex","BTCUSD",1735047013642,0.0040856,94861.0,94860.0,0.536537]
["bitfinex","BTCUSD",1735047014726,0.0040856,94861.0,94860.0,0.64052332]
["bitfinex","BTCUSD",1735047015450,8.56e-05,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1735047015593,8.56e-05,94867.0,94866.0,0.338523]
["bitfinex","BTCUSD",1735047016208,8.56e-05,94867.0,94866.0,0.538523]
["bitfinex","BTCUSD",1735047016409,0.24413276,94898.0,94884.0,0.1277]
["bitfinex","BTCUSD",1735047016608,0.15,94896.0,94884.0,0.12822421]
["bitfinex","BTCUSD",1735047016811,0.10398632,94895.0,94884.0,0.12822421]
["bitfinex","BTCUSD",1735047017079,0.15,94894.0,94884.0,0.12822421]
["bitfinex","BTCUSD",1735047017286,0.15,94892.0,94884.0,0.12822421]
["bitfinex","BTCUSD",1735047017512,0.15,94892.0,94884.0,0.14662421]
["bitfinex","BTCUSD",1735047017719,0.15,94892.0,94891.0,0.02061853]
["bitfinex","BTCUSD",1735047017929,0.15,94892.0,94891.0,0.10221853]
["bitfinex","BTCUSD",1735047018161,0.001,94896.0,94891.0,0.10221853]
["bitfinex","BTCUSD",1735047018162,0.001,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735047018366,0.001,94896.0,94895.0,0.18265369]
["bitfinex","BTCUSD",1735047018675,0.001,94896.0,94895.0,0.23100539]
["bitfinex","BTCUSD",1735047018880,0.001,94896.0,94895.0,0.2299517]
["bitfinex","BTCUSD",1735047019076,0.005,94896.0,94895.0,0.2299517]
["bitfinex","BTCUSD",1735047019289,0.21072,94913.0,94896.0,0.292357]
["bitfinex","BTCUSD",1735047019464,0.21072,94913.0,94900.0,0.1]
["bitfinex","BTCUSD",1735047019671,0.21072,94913.0,94900.0,0.1816]
["bitfinex","BTCUSD",1735047019822,0.15,94912.0,94900.0,0.18381872]
["bitfinex","BTCUSD",1735047020215,0.15,94912.0,94900.0,0.08381872]
["bitfinex","BTCUSD",1735047020216,0.15,94905.0,94900.0,0.08381872]
["bitfinex","BTCUSD",1735047020642,0.15,94905.0,94900.0,0.08581872]
["bitfinex","BTCUSD",1735047021210,0.1500855,94901.0,94900.0,0.08781872]
["bitfinex","BTCUSD",1735047021553,0.25407182,94901.0,94900.0,0.08781872]
["bitfinex","BTCUSD",1735047021759,0.25407182,94901.0,94900.0,0.08581872]
["bitfinex","BTCUSD",1735047022224,0.25407182,94901.0,94900.0,0.0856]
["bitfinex","BTCUSD",1735047022398,8.55e-05,94901.0,94900.0,0.0816]
["bitfinex","BTCUSD",1735047022800,0.3638305,94901.0,94900.0,0.08365157]
["bitfinex","BTCUSD",1735047023004,0.46781682,94901.0,94900.0,0.08365157]
["bitfinex","BTCUSD",1735047023346,0.46781682,94901.0,94900.0,0.0816]
["bitfinex","BTCUSD",1735047023465,0.46481682,94901.0,94900.0,0.0816]
["bitfinex","BTCUSD",1735047023894,0.46781682,94901.0,94900.0,0.0816]
["bitfinex","BTCUSD",1735047024097,0.15,94895.0,94893.0,0.0782]
["bitfinex","BTCUSD",1735047024330,0.15,94893.0,94887.0,0.02109246]
["bitfinex","BTCUSD",1735047024556,0.15,94891.0,94886.0,0.1262]
["bitfinex","BTCUSD",1735047024762,0.210773,94889.0,94888.0,0.00206981]
["bitfinex","BTCUSD",1735047024937,0.360777,94887.0,94886.0,0.1262]
["bitfinex","BTCUSD",1735047025169,0.25398632,94887.0,94886.0,0.1262]
["bitfinex","BTCUSD",1735047025346,0.25398632,94887.0,94886.0,0.14696085]
["bitfinex","BTCUSD",1735047025546,0.15,94887.0,94886.0,0.14696085]
["bitfinex","BTCUSD",1735047025752,0.15,94887.0,94886.0,0.24903246]
["bitfinex","BTCUSD",1735047025955,0.15,94887.0,94886.0,0.15303246]
["bitfinex","BTCUSD",1735047026187,0.15,94900.0,94890.0,0.1]
["bitfinex","BTCUSD",1735047026390,0.25398632,94900.0,94890.0,0.1]
["bitfinex","BTCUSD",1735047026539,0.25398632,94900.0,94891.0,0.00207593]
["bitfinex","BTCUSD",1735047027350,0.15,94898.0,94891.0,0.00207593]
["bitfinex","BTCUSD",1735047028022,0.001,94900.0,94895.0,0.1]
["bitfinex","BTCUSD",1735047028293,0.001,94900.0,94897.0,0.1]
["bitfinex","BTCUSD",1735047028452,0.001,94900.0,94898.0,0.1262]
["bitfinex","BTCUSD",1735047028655,0.007,94900.0,94899.0,0.0782]
["bitfinex","BTCUSD",1735047028860,0.001,94900.0,94899.0,0.08026228]
["bitfinex","BTCUSD",1735047029065,0.003,94900.0,94899.0,0.08026228]
["bitfinex","BTCUSD",1735047029684,0.004,94900.0,94899.0,0.08026228]
["bitfinex","BTCUSD",1735047029884,8.55e-05,94901.0,94899.0,0.08026228]
["bitfinex","BTCUSD",1735047030353,0.001,94900.0,94899.0,0.08126228]
["bitfinex","BTCUSD",1735047030728,0.001,94900.0,94899.0,0.08026228]
["bitfinex","BTCUSD",1735047030933,0.001,94900.0,94899.0,0.08126228]
["bitfinex","BTCUSD",1735047031601,8.55e-05,94901.0,94899.0,0.08126228]
["bitfinex","BTCUSD",1735047031965,0.001,94900.0,94899.0,0.18126228]
["bitfinex","BTCUSD",1735047032305,0.001,94900.0,94899.0,0.18026228]
["bitfinex","BTCUSD",1735047032707,8.55e-05,94901.0,94900.0,0.288948]
["bitfinex","BTCUSD",1735047032842,0.0020855,94901.0,94900.0,0.288948]
["bitfinex","BTCUSD",1735047033047,0.0020855,94901.0,94900.0,0.29100938]
["bitfinex","BTCUSD",1735047033953,0.01860021,94901.0,94900.0,0.08026138]
["bitfinex","BTCUSD",1735047035077,0.0020855,94901.0,94900.0,0.08026138]
["bitfinex","BTCUSD",1735047035462,0.0020855,94901.0,94900.0,0.08126138]
["bitfinex","BTCUSD",1735047035668,8.55e-05,94901.0,94900.0,0.08126138]
["bitfinex","BTCUSD",1735047035925,8.55e-05,94901.0,94900.0,0.08026138]
["bitfinex","BTCUSD",1735047036505,0.0030855,94901.0,94900.0,0.18026138]
["bitfinex","BTCUSD",1735047037233,8.55e-05,94901.0,94900.0,0.18026138]
["bitfinex","BTCUSD",1735047037596,0.0020855,94901.0,94900.0,0.18026138]
["bitfinex","BTCUSD",1735047038328,0.0020855,94901.0,94900.0,0.22826138]
["bitfinex","BTCUSD",1735047039233,8.55e-05,94901.0,94900.0,0.22826138]
["bitfinex","BTCUSD",1735047039444,8.55e-05,94901.0,94900.0,0.22926138]
["bitfinex","BTCUSD",1735047039643,0.0010855,94901.0,94900.0,0.22926138]
["bitfinex","BTCUSD",1735047039846,8.55e-05,94901.0,94900.0,0.12826138]
["bitfinex","BTCUSD",1735047040218,0.33350312,94901.0,94900.0,0.00606138]
["bitfinex","BTCUSD",1735047040549,0.48350312,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1735047040765,0.360777,94887.0,94886.0,0.01376084]
["bitfinex","BTCUSD",1735047040968,0.46476332,94887.0,94886.0,0.01376084]
["bitfinex","BTCUSD",1735047041171,0.46476332,94887.0,94886.0,0.01569574]
["bitfinex","BTCUSD",1735047041407,0.15,94886.0,94884.0,0.00052421]
["bitfinex","BTCUSD",1735047041606,0.46476732,94885.0,94884.0,0.00052421]
["bitfinex","BTCUSD",1735047042646,0.15,94893.0,94884.0,0.10052421]
["bitfinex","BTCUSD",1735047042926,0.15,94893.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047043323,0.15,94891.0,94887.0,0.00195467]
["bitfinex","BTCUSD",1735047043732,0.15,94891.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047043958,0.15,94891.0,94888.0,0.00195377]
["bitfinex","BTCUSD",1735047044142,0.15,94891.0,94887.0,0.00195467]
["bitfinex","BTCUSD",1735047044487,0.15,94891.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047044686,0.146,94891.0,94888.0,0.00195377]
["bitfinex","BTCUSD",1735047044907,0.146,94891.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047045066,0.146,94891.0,94889.0,0.00195287]
["bitfinex","BTCUSD",1735047045276,0.146,94891.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047045481,0.146,94891.0,94890.0,0.00195197]
["bitfinex","BTCUSD",1735047045643,0.006,94891.0,94886.0,0.1]
["bitfinex","BTCUSD",1735047045843,0.002,94893.0,94892.0,0.1]
["bitfinex","BTCUSD",1735047046039,8.55e-05,94900.0,94892.0,0.1]
["bitfinex","BTCUSD",1735047046242,8.55e-05,94900.0,94892.0,0.10188766]
["bitfinex","BTCUSD",1735047046875,8.55e-05,94900.0,94896.0,0.1]
["bitfinex","BTCUSD",1735047047160,0.0010855,94900.0,94897.0,0.1]
["bitfinex","BTCUSD",1735047047410,0.0010855,94900.0,94897.0,0.10187665]
["bitfinex","BTCUSD",1735047048482,8.55e-05,94900.0,94898.0,0.1261]
["bitfinex","BTCUSD",1735047048684,0.0010855,94900.0,94898.0,0.12797575]
["bitfinex","BTCUSD",1735047049280,8.55e-05,94900.0,94898.0,0.12797575]
["bitfinex","BTCUSD",1735047049683,0.0050855,94900.0,94899.0,0.1]
["bitfinex","BTCUSD",1735047049883,0.0010855,94900.0,94899.0,0.10187485]
["bitfinex","BTCUSD",1735047050396,0.0050855,94900.0,94899.0,0.10187485]
["bitfinex","BTCUSD",1735047050598,0.0010855,94900.0,94899.0,0.10187485]
["bitfinex","BTCUSD",1735047050792,8.55e-05,94900.0,94899.0,0.12287671]
["bitfinex","BTCUSD",1735047051004,0.0040855,94900.0,94899.0,0.12287671]
["bitfinex","BTCUSD",1735047051408,0.0060855,94900.0,94899.0,0.12287671]
["bitfinex","BTCUSD",1735047051619,0.0060855,94900.0,94899.0,0.20177671]
["bitfinex","BTCUSD",1735047052238,0.0070855,94900.0,94899.0,0.20177671]
["bitfinex","BTCUSD",1735047052623,0.0060855,94900.0,94899.0,0.20177671]
["bitfinex","BTCUSD",1735047052825,8.55e-05,94900.0,94899.0,0.20377671]
["bitfinex","BTCUSD",1735047053248,8.55e-05,94900.0,94899.0,0.25097671]
["bitfinex","BTCUSD",1735047053465,8.55e-05,94900.0,94899.0,0.35097671]
["bitfinex","BTCUSD",1735047053888,8.55e-05,94900.0,94899.0,0.35197671]
["bitfinex","BTCUSD",1735047058286,8.55e-05,94900.0,94899.0,0.34997671]
["bitfinex","BTCUSD",1735047058506,8.55e-05,94900.0,94899.0,0.35197671]
["bitfinex","BTCUSD",1735047058942,8.55e-05,94900.0,94899.0,0.35097671]
["bitfinex","BTCUSD",1735047059280,8.55e-05,94900.0,94899.0,0.35297671]
["bitfinex","BTCUSD",1735047060279,0.32072448,94948.0,94924.0,0.1]
["bitfinex","BTCUSD",1735047060474,0.18826552,94926.0,94925.0,0.1]
["bitfinex","BTCUSD",1735047060702,0.18826552,94926.0,94925.0,0.2]
["bitfinex","BTCUSD",1735047060922,0.1638558,94926.0,94925.0,0.20206627]
["bitfinex","BTCUSD",1735047061504,0.1638558,94926.0,94925.0,0.30162802]
["bitfinex","BTCUSD",1735047061750,0.2353319,94929.0,94926.0,0.21069]
["bitfinex","BTCUSD",1735047061950,8.55e-05,94932.0,94930.0,0.2]
["bitfinex","BTCUSD",1735047062146,0.0947613,94937.0,94931.0,0.210679]
["bitfinex","BTCUSD",1735047062359,0.03939763,94937.0,94936.0,0.1]
["bitfinex","BTCUSD",1735047062586,0.03939763,94937.0,94936.0,0.2]
["bitfinex","BTCUSD",1735047062825,0.03939763,94937.0,94936.0,0.20204588]
["bitfinex","BTCUSD",1735047063173,0.21063,94954.0,94945.0,0.1]
["bitfinex","BTCUSD",1735047063628,0.15,94953.0,94945.0,0.1]
["bitfinex","BTCUSD",1735047063833,0.15,94951.0,94945.0,0.1]
["bitfinex","BTCUSD",1735047064222,0.15,94951.0,94946.0,0.00203687]
["bitfinex","BTCUSD",1735047064406,0.15,94951.0,94945.0,0.1]
["bitfinex","BTCUSD",1735047064748,0.15,94951.0,94946.0,0.00203687]
["bitfinex","BTCUSD",1735047064948,0.360628,94954.0,94946.0,0.00203687]
["bitfinex","BTCUSD",1735047065153,0.360628,94954.0,94945.0,0.1]
["bitfinex","BTCUSD",1735047065321,0.002,94954.0,94953.0,0.1]
["bitfinex","BTCUSD",1735047065752,0.15,94958.0,94953.0,0.1]
["bitfinex","BTCUSD",1735047065753,0.15,94958.0,94953.0,0.10203056]
["bitfinex","BTCUSD",1735047065953,0.15,94963.0,94953.0,0.10203056]
["bitfinex","BTCUSD",1735047066184,0.002,94954.0,94953.0,0.18013056]
["bitfinex","BTCUSD",1735047066394,0.01,94954.0,94953.0,0.18013056]
["bitfinex","BTCUSD",1735047066606,0.15,94965.0,94953.0,0.18013056]
["bitfinex","BTCUSD",1735047066954,8.55e-05,94954.0,94953.0,0.18113056]
["bitfinex","BTCUSD",1735047067178,8.55e-05,94954.0,94953.0,0.18013056]
["bitfinex","BTCUSD",1735047068537,8.55e-05,94954.0,94953.0,0.18113056]
["bitfinex","BTCUSD",1735047068742,8.55e-05,94954.0,94953.0,0.28113056]
["bitfinex","BTCUSD",1735047068955,8.55e-05,94954.0,94953.0,0.28013056]
["bitfinex","BTCUSD",1735047069083,8.55e-05,94954.0,94953.0,0.28213056]
["bitfinex","BTCUSD",1735047069284,8.55e-05,94954.0,94953.0,0.35946132]
["bitfinex","BTCUSD",1735047069504,8.55e-05,94954.0,94953.0,0.46344764]
["bitfinex","BTCUSD",1735047069714,8.55e-05,94954.0,94953.0,0.38611688]
["bitfinex","BTCUSD",1735047069908,8.55e-05,94954.0,94953.0,0.38411688]
["bitfinex","BTCUSD",1735047070297,8.55e-05,94954.0,94953.0,1.08291688]
["bitfinex","BTCUSD",1735047070513,8.55e-05,94985.0,94981.0,0.1]
["bitfinex","BTCUSD",1735047070722,8.55e-05,94985.0,94981.0,0.1801]
["bitfinex","BTCUSD",1735047070926,8.55e-05,94985.0,94981.0,0.18214999]
["bitfinex","BTCUSD",1735047071140,8.55e-05,94985.0,94981.0,0.1832027]
["bitfinex","BTCUSD",1735047071342,8.55e-05,94985.0,94981.0,0.37768017]
["bitfinex","BTCUSD",1735047071534,8.55e-05,94985.0,94981.0,0.37662746]
["bitfinex","BTCUSD",1735047071741,8.55e-05,94985.0,94981.0,0.3277742]
["bitfinex","BTCUSD",1735047072018,8.55e-05,94985.0,94981.0,0.34903799]
["bitfinex","BTCUSD",1735047072991,8.55e-05,94985.0,94981.0,0.35103799]
["bitfinex","BTCUSD",1735047073197,8.55e-05,94985.0,94981.0,0.35003799]
["bitfinex","BTCUSD",1735047073730,8.55e-05,94985.0,94981.0,0.35203799]
["bitfinex","BTCUSD",1735047073883,8.55e-05,94985.0,94981.0,0.35003799]
["bitfinex","BTCUSD",1735047074482,8.55e-05,94985.0,94981.0,0.34903799]
["bitfinex","BTCUSD",1735047074656,8.55e-05,94985.0,94981.0,0.35103799]
["bitfinex","BTCUSD",1735047075949,0.2106465,94985.0,94981.0,0.25103799]
["bitfinex","BTCUSD",1735047076158,0.10407182,94982.0,94981.0,0.0025742]
["bitfinex","BTCUSD",1735047076373,0.26949158,94982.0,94981.0,0.0065742]
["bitfinex","BTCUSD",1735047076575,0.16550526,94982.0,94981.0,0.00452421]
["bitfinex","BTCUSD",1735047076782,0.1500855,94982.0,94981.0,0.00252421]
["bitfinex","BTCUSD",1735047076995,0.1510855,94982.0,94981.0,0.00252421]
["bitfinex","BTCUSD",1735047077383,0.0010855,94982.0,94981.0,0.00252421]
["bitfinex","BTCUSD",1735047078223,0.0010855,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047078398,8.55e-05,94982.0,94981.0,0.00152421]
["bitfinex","BTCUSD",1735047078806,0.0070855,94982.0,94981.0,0.00252421]
["bitfinex","BTCUSD",1735047078963,8.55e-05,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047079160,0.0020855,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047079364,0.0090855,94982.0,94981.0,0.00152421]
["bitfinex","BTCUSD",1735047079597,0.0070855,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047079797,0.0070855,94982.0,94981.0,0.00152421]
["bitfinex","BTCUSD",1735047079998,0.0150855,94982.0,94981.0,0.00152421]
["bitfinex","BTCUSD",1735047080196,0.0020855,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047081339,8.55e-05,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047081483,0.0020855,94982.0,94981.0,0.00052421]
["bitfinex","BTCUSD",1735047084566,0.15,94980.0,94977.0,0.02752421]
["bitfinex","BTCUSD",1735047084739,0.15,94980.0,94977.0,0.02804866]
["bitfinex","BTCUSD",1735047084939,0.15,94980.0,94978.0,0.00187561]
["bitfinex","BTCUSD",1735047085164,0.15,94979.0,94978.0,0.00187561]
["bitfinex","BTCUSD",1735047085574,0.360575,94978.0,94977.0,0.02804866]
["bitfinex","BTCUSD",1735047085774,0.360575,94978.0,94977.0,0.02904866]
["bitfinex","BTCUSD",1735047086740,0.360575,94978.0,94977.0,0.02804866]
["bitfinex","BTCUSD",1735047087171,0.360575,94978.0,94977.0,0.00052445]
["bitfinex","BTCUSD",1735047087933,8.55e-05,94982.0,94981.0,0.02752421]
["bitfinex","BTCUSD",1735047088133,8.55e-05,94982.0,94981.0,0.12752421]
["bitfinex","BTCUSD",1735047088336,8.55e-05,94982.0,94981.0,0.12941246]
["bitfinex","BTCUSD",1735047088952,0.210548,94991.0,94981.0,0.12941246]
["bitfinex","BTCUSD",1735047089165,0.210548,94991.0,94986.0,0.1]
["bitfinex","BTCUSD",1735047089403,0.15,94997.0,94990.0,0.02752421]
["bitfinex","BTCUSD",1735047089734,0.210539,94994.0,94986.0,0.05452421]
["bitfinex","BTCUSD",1735047089954,0.15,94993.0,94991.0,0.00187317]
["bitfinex","BTCUSD",1735047090128,0.15,94993.0,94986.0,0.05452421]
["bitfinex","BTCUSD",1735047090698,0.15,94993.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047090904,0.15,94995.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047091105,0.15,94993.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047091311,0.15,94993.0,94986.0,0.04952421]
["bitfinex","BTCUSD",1735047091503,0.001,94991.0,94986.0,0.04952421]
["bitfinex","BTCUSD",1735047091856,0.210544,94992.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047092048,0.210548,94990.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047092231,0.210544,94992.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047092629,0.001,94991.0,94986.0,0.04852421]
["bitfinex","BTCUSD",1735047092789,0.001,94991.0,94989.0,0.02153774]
["bitfinex","BTCUSD",1735047093986,0.210548,94990.0,94989.0,0.02153774]
["bitfinex","BTCUSD",1735047094217,0.001,94991.0,94990.0,0.04852421]
["bitfinex","BTCUSD",1735047094546,0.15,94999.0,94990.0,0.00186964]
["bitfinex","BTCUSD",1735047094810,0.001,94991.0,94990.0,0.00186964]
["bitfinex","BTCUSD",1735047094992,0.001,94991.0,94990.0,0.00292226]
["bitfinex","BTCUSD",1735047095398,0.001,94991.0,94990.0,0.00592226]
["bitfinex","BTCUSD",1735047095534,0.15,94999.0,94990.0,0.00292226]
["bitfinex","BTCUSD",1735047095737,0.210504,95010.0,94997.0,0.0801]
["bitfinex","BTCUSD",1735047096160,0.15,95011.0,94998.0,0.00212393]
["bitfinex","BTCUSD",1735047096396,0.15,95011.0,94998.0,0.21265393]
["bitfinex","BTCUSD",1735047097248,0.15,95011.0,94999.0,0.10398632]
["bitfinex","BTCUSD",1735047097604,0.15,95011.0,94999.0,0.18620922]
["bitfinex","BTCUSD",1735047098569,0.15,95011.0,94999.0,0.23830922]
["bitfinex","BTCUSD",1735047098791,0.15,95011.0,94999.0,0.23430922]
["bitfinex","BTCUSD",1735047099213,0.1508085,95000.0,94999.0,0.23630922]
["bitfinex","BTCUSD",1735047099440,0.1498085,95000.0,94999.0,0.15830922]
["bitfinex","BTCUSD",1735047099637,0.1498085,95000.0,94999.0,0.16330922]
["bitfinex","BTCUSD",1735047100671,0.1498085,95000.0,94999.0,0.1323229]
["bitfinex","BTCUSD",1735047101054,0.1508085,95000.0,94999.0,0.1373229]
["bitfinex","BTCUSD",1735047101379,0.1498085,95000.0,94999.0,0.1273229]
["bitfinex","BTCUSD",1735047101580,0.1508085,95000.0,94999.0,0.1323229]
["bitfinex","BTCUSD",1735047101782,0.1508939,95000.0,94999.0,0.1373229]
["bitfinex","BTCUSD",1735047103572,0.3008939,95000.0,94999.0,0.0121229]
["bitfinex","BTCUSD",1735047103825,0.40488022,95000.0,94999.0,0.01]
["bitfinex","BTCUSD",1735047104222,0.40488022,95000.0,94999.0,0.005]
["bitfinex","BTCUSD",1735047104448,0.15,94999.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735047104667,0.25398632,94999.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735047104869,0.210532,94997.0,94996.0,0.02135368]
["bitfinex","BTCUSD",1735047105161,0.31451832,94997.0,94996.0,0.02135368]
["bitfinex","BTCUSD",1735047105538,0.210552,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1735047105742,0.31453832,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1735047106099,0.10398632,94988.0,94983.0,0.001]
["bitfinex","BTCUSD",1735047106303,0.210557,94986.0,94983.0,0.001]
["bitfinex","BTCUSD",1735047107131,0.210557,94986.0,94985.0,0.02132203]
["bitfinex","BTCUSD",1735047107858,0.31454332,94986.0,94985.0,0.02132203]
["bitfinex","BTCUSD",1735047108275,0.210571,94980.0,94977.0,0.00052445]
["bitfinex","BTCUSD",1735047109280,0.210559,94985.0,94977.0,0.00052445]
["bitfinex","BTCUSD",1735047109614,0.210559,94985.0,94966.0,0.2106]
["bitfinex","BTCUSD",1735047109774,0.210559,94985.0,94967.0,0.0007919]
["bitfinex","BTCUSD",1735047109980,0.210559,94985.0,94970.0,0.210591]
["bitfinex","BTCUSD",1735047110180,0.210556,94987.0,94971.0,0.210589]
["bitfinex","BTCUSD",1735047110428,0.210556,94987.0,94977.0,0.003]
["bitfinex","BTCUSD",1735047110682,0.210547,94991.0,94979.0,0.02137909]
["bitfinex","BTCUSD",1735047110878,0.10398632,94990.0,94979.0,0.02137909]
["bitfinex","BTCUSD",1735047111176,0.10398632,94990.0,94980.0,0.21057]
["bitfinex","BTCUSD",1735047111635,0.210542,94993.0,94980.0,0.21057]
["bitfinex","BTCUSD",1735047111840,0.21053,94998.0,94979.0,0.02137909]
["bitfinex","BTCUSD",1735047111841,0.15,94997.0,94981.0,0.079]
["bitfinex","BTCUSD",1735047112053,0.15,94997.0,94990.0,0.210546]
["bitfinex","BTCUSD",1735047112842,0.10398632,94996.0,94981.0,0.079]
["bitfinex","BTCUSD",1735047113040,0.210541,94993.0,94979.0,0.02137909]
["bitfinex","BTCUSD",1735047113238,0.210563,94984.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735047113439,0.15,94991.0,94982.0,0.210565]
["bitfinex","BTCUSD",1735047113605,0.15,94991.0,94988.0,0.210551]
["bitfinex","BTCUSD",1735047113606,0.002,94990.0,94988.0,0.210551]
["bitfinex","BTCUSD",1735047114023,8.54e-05,94997.0,94989.0,0.0809]
["bitfinex","BTCUSD",1735047114251,0.003,94993.0,94989.0,0.0809]
["bitfinex","BTCUSD",1735047114597,8.54e-05,94997.0,94994.0,0.210537]
["bitfinex","BTCUSD",1735047114787,8.54e-05,94997.0,94990.0,0.210548]
["bitfinex","BTCUSD",1735047114988,0.210535,94996.0,94988.0,0.001]
["bitfinex","BTCUSD",1735047115208,8.54e-05,94997.0,94987.0,0.0489]
["bitfinex","BTCUSD",1735047115706,8.54e-05,94997.0,94988.0,0.210552]
["bitfinex","BTCUSD",1735047115935,8.54e-05,94997.0,94987.0,0.0489]
["bitfinex","BTCUSD",1735047116133,0.210535,94996.0,94987.0,0.0489]
["bitfinex","BTCUSD",1735047116915,0.001,94993.0,94987.0,0.0489]
["bitfinex","BTCUSD",1735047117129,0.210535,94996.0,94988.0,0.002]
["bitfinex","BTCUSD",1735047117514,8.54e-05,94997.0,94988.0,0.002]
["bitfinex","BTCUSD",1735047117739,8.54e-05,94997.0,94988.0,0.210552]
["bitfinex","BTCUSD",1735047117953,8.54e-05,94997.0,94987.0,0.04995266]
["bitfinex","BTCUSD",1735047117954,8.54e-05,94997.0,94996.0,0.210535]
["bitfinex","BTCUSD",1735047119257,8.54e-05,94997.0,94996.0,0.21105974]
["bitfinex","BTCUSD",1735047119476,8.54e-05,94997.0,94996.0,0.00052474]
["bitfinex","BTCUSD",1735047119700,8.54e-05,94997.0,94996.0,0.54484606]
["bitfinex","BTCUSD",1735047120344,8.54e-05,94997.0,94996.0,0.54684606]
["bitfinex","BTCUSD",1735047120765,8.54e-05,94997.0,94996.0,0.54484606]
["bitfinex","BTCUSD",1735047120969,0.0010854,94997.0,94996.0,0.55184606]
["bitfinex","BTCUSD",1735047121206,0.11245198,95000.0,94999.0,0.1]
["bitfinex","BTCUSD",1735047121419,0.08382936,95000.0,94999.0,0.28488632]
["bitfinex","BTCUSD",1735047121632,0.08382936,95000.0,94999.0,0.33378632]
["bitfinex","BTCUSD",1735047122455,0.08382936,95000.0,94999.0,0.88348632]
["bitfinex","BTCUSD",1735047122666,0.04347836,95000.0,94999.0,0.88348632]
["bitfinex","BTCUSD",1735047123088,0.04347836,95000.0,94999.0,0.89248632]
["bitfinex","BTCUSD",1735047123303,0.04447836,95000.0,94999.0,0.89248632]
["bitfinex","BTCUSD",1735047123926,0.04347836,95000.0,94999.0,0.88348632]
["bitfinex","BTCUSD",1735047124171,0.04547836,95000.0,94999.0,0.89948632]
["bitfinex","BTCUSD",1735047124381,0.04547836,95000.0,94999.0,0.82648632]
["bitfinex","BTCUSD",1735047124586,0.04447836,95000.0,94999.0,0.81948632]
["bitfinex","BTCUSD",1735047124868,0.04547836,95000.0,94999.0,0.93047264]
["bitfinex","BTCUSD",1735047127757,0.04547836,95000.0,94999.0,0.82648632]
["bitfinex","BTCUSD",1735047129566,0.04547836,95000.0,94999.0,0.75348632]
["bitfinex","BTCUSD",1735047130560,0.04547836,95000.0,94999.0,0.72648632]
["bitfinex","BTCUSD",1735047131188,0.04547836,95000.0,94999.0,0.75348632]
["bitfinex","BTCUSD",1735047131597,0.04547836,95000.0,94999.0,0.35378632]
["bitfinex","BTCUSD",1735047131808,4.8e-05,95031.0,95011.0,0.027]
["bitfinex","BTCUSD",1735047132032,4.8e-05,95031.0,95030.0,0.210459]
["bitfinex","BTCUSD",1735047133185,4.8e-05,95031.0,95030.0,0.39594532]
["bitfinex","BTCUSD",1735047133397,4.8e-05,95031.0,95030.0,0.40047006]
["bitfinex","BTCUSD",1735047133772,4.8e-05,95031.0,95030.0,0.44977006]
["bitfinex","BTCUSD",1735047133978,4.8e-05,95031.0,95030.0,0.53954067]
["bitfinex","BTCUSD",1735047134252,4.8e-05,95031.0,95030.0,0.53554067]
["bitfinex","BTCUSD",1735047134427,0.001048,95031.0,95030.0,0.54854067]
["bitfinex","BTCUSD",1735047134631,0.001048,95031.0,95030.0,0.47951065]
["bitfinex","BTCUSD",1735047134852,4.8e-05,95031.0,95030.0,0.47051065]
["bitfinex","BTCUSD",1735047134988,4.8e-05,95031.0,95030.0,0.46651065]
["bitfinex","BTCUSD",1735047135192,4.8e-05,95031.0,95030.0,0.49951065]
["bitfinex","BTCUSD",1735047135601,4.8e-05,95031.0,95030.0,0.28905165]
["bitfinex","BTCUSD",1735047135826,4.8e-05,95031.0,95030.0,0.47251065]
["bitfinex","BTCUSD",1735047136031,0.001048,95031.0,95030.0,0.48151065]
["bitfinex","BTCUSD",1735047136202,0.001048,95031.0,95030.0,0.40001065]
["bitfinex","BTCUSD",1735047136409,4.8e-05,95031.0,95030.0,0.39101065]
["bitfinex","BTCUSD",1735047136636,4.8e-05,95031.0,95030.0,0.39401065]
["bitfinex","BTCUSD",1735047136874,0.001048,95031.0,95030.0,0.40001065]
["bitfinex","BTCUSD",1735047137077,0.001048,95031.0,95030.0,0.39101065]
["bitfinex","BTCUSD",1735047137278,0.002048,95031.0,95030.0,0.29002433]
["bitfinex","BTCUSD",1735047137495,0.002048,95031.0,95030.0,0.24072433]
["bitfinex","BTCUSD",1735047137789,4.8e-05,95031.0,95030.0,0.23772433]
["bitfinex","BTCUSD",1735047138002,0.001048,95031.0,95030.0,0.24672433]
["bitfinex","BTCUSD",1735047138555,0.001048,95031.0,95030.0,0.03626533]
["bitfinex","BTCUSD",1735047139189,0.074048,95031.0,95030.0,0.03626533]
["bitfinex","BTCUSD",1735047139412,0.074048,95031.0,95030.0,0.03026533]
["bitfinex","BTCUSD",1735047139587,0.073,95028.0,95016.0,0.21049]
["bitfinex","BTCUSD",1735047139788,0.073,95028.0,95015.0,0.00105228]
["bitfinex","BTCUSD",1735047139789,0.073,95026.0,95014.0,0.16828526]
["bitfinex","BTCUSD",1735047139988,0.073,95025.0,95014.0,0.16828526]
["bitfinex","BTCUSD",1735047140178,0.210473,95024.0,95014.0,0.00052493]
["bitfinex","BTCUSD",1735047140377,0.073,95024.0,95014.0,0.00052493]
["bitfinex","BTCUSD",1735047140577,0.073,95024.0,95015.0,0.210493]
["bitfinex","BTCUSD",1735047140806,0.073,95024.0,95016.0,0.21107721]
["bitfinex","BTCUSD",1735047141095,0.073,95024.0,95016.0,0.21049]
["bitfinex","BTCUSD",1735047141474,0.073,95024.0,95014.0,0.00352493]
["bitfinex","BTCUSD",1735047141630,0.073,95024.0,95017.0,0.210488]
["bitfinex","BTCUSD",1735047142041,0.073,95024.0,95015.0,0.210493]
["bitfinex","BTCUSD",1735047142837,0.073,95024.0,95023.0,0.02076914]
["bitfinex","BTCUSD",1735047143845,0.073,95017.0,95015.0,0.003]
["bitfinex","BTCUSD",1735047144059,0.073,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1735047144268,0.073,95016.0,95014.0,0.00052493]
["bitfinex","BTCUSD",1735047144269,0.17698632,95016.0,95014.0,0.00052493]
["bitfinex","BTCUSD",1735047144444,0.210493,95015.0,94999.0,0.34857893]
["bitfinex","BTCUSD",1735047144641,0.210493,95015.0,94999.0,0.00052503]
["bitfinex","BTCUSD",1735047144845,0.210493,95015.0,95003.0,0.210517]
["bitfinex","BTCUSD",1735047145411,0.073,95016.0,94999.0,0.00052503]
["bitfinex","BTCUSD",1735047145617,0.073,95016.0,95014.0,0.02058351]
["bitfinex","BTCUSD",1735047145831,0.073,95015.0,95014.0,0.02058351]
["bitfinex","BTCUSD",1735047146243,0.073,95017.0,95014.0,0.02058351]
["bitfinex","BTCUSD",1735047146700,0.001,95016.0,95014.0,0.02058351]
["bitfinex","BTCUSD",1735047146907,0.073,95017.0,95014.0,0.02158351]
["bitfinex","BTCUSD",1735047147296,0.001,95015.0,95014.0,0.02058351]
["bitfinex","BTCUSD",1735047147512,0.17798632,95015.0,95014.0,0.02158351]
["bitfinex","BTCUSD",1735047147995,0.17798632,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1735047148755,0.17798632,95015.0,95002.0,0.210519]
["bitfinex","BTCUSD",1735047148981,0.17698632,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1735047149425,0.17698632,95015.0,95002.0,0.15846017]
["bitfinex","BTCUSD",1735047149640,0.17698632,95015.0,95014.0,0.0001708]
["bitfinex","BTCUSD",1735047149849,0.17698632,95015.0,95014.0,0.0011708]
["bitfinex","BTCUSD",1735047150331,0.17698632,95015.0,95014.0,0.0001708]
["bitfinex","BTCUSD",1735047152815,0.25448632,95015.0,95014.0,0.0011708]
["bitfinex","BTCUSD",1735047153023,0.40448632,95015.0,95014.0,0.0011708]
["bitfinex","BTCUSD",1735047153786,0.40448632,95015.0,95014.0,0.0001708]
["bitfinex","BTCUSD",1735047153979,0.40848632,95015.0,95014.0,0.0001708]
["bitfinex","BTCUSD",1735047154465,0.40848632,95015.0,94998.0,0.4489619]
["bitfinex","BTCUSD",1735047154640,0.210516,95005.0,94998.0,0.44948748]
["bitfinex","BTCUSD",1735047154976,0.10398632,95004.0,94998.0,0.44948748]
["bitfinex","BTCUSD",1735047155181,0.210519,95003.0,94998.0,0.47082961]
["bitfinex","BTCUSD",1735047155383,0.10398632,95002.0,94998.0,0.47082961]
["bitfinex","BTCUSD",1735047155794,0.073,94999.0,94998.0,0.47082961]
["bitfinex","BTCUSD",1735047155954,0.073,94999.0,94998.0,0.47182961]
["bitfinex","BTCUSD",1735047156355,0.16698632,94999.0,94998.0,0.47082961]
["bitfinex","BTCUSD",1735047156553,0.16698632,94999.0,94998.0,0.47282961]
["bitfinex","BTCUSD",1735047157607,0.16698632,94999.0,94998.0,0.47082961]
["bitfinex","BTCUSD",1735047158201,0.16698632,94999.0,94998.0,0.47482961]
["bitfinex","BTCUSD",1735047159648,0.16698632,94999.0,94998.0,0.40482961]
["bitfinex","BTCUSD",1735047161233,0.16698632,94999.0,94998.0,0.40082961]
["bitfinex","BTCUSD",1735047161531,0.16698632,94999.0,94998.0,0.40382961]
["bitfinex","BTCUSD",1735047162000,0.16698632,94999.0,94998.0,0.40082961]
["bitfinex","BTCUSD",1735047162202,0.16698632,94999.0,94998.0,0.40100061]
["bitfinex","BTCUSD",1735047162406,0.16698632,94999.0,94998.0,0.40400061]
["bitfinex","BTCUSD",1735047163810,8.55e-05,95015.0,94998.0,0.45050061]
["bitfinex","BTCUSD",1735047164017,8.55e-05,95015.0,95012.0,0.210499]
["bitfinex","BTCUSD",1735047164216,0.0001334,95031.0,95000.0,0.037]
["bitfinex","BTCUSD",1735047164469,0.063,95030.0,95028.0,0.210463]
["bitfinex","BTCUSD",1735047164641,0.063,95030.0,95002.0,0.210521]
["bitfinex","BTCUSD",1735047164891,0.063,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1735047165415,0.063,95030.0,95027.0,0.210466]
["bitfinex","BTCUSD",1735047165644,0.063,95030.0,95027.0,0.21099158]
["bitfinex","BTCUSD",1735047166082,0.063,95028.0,95027.0,0.00052558]
["bitfinex","BTCUSD",1735047166322,0.16698632,95028.0,95027.0,0.00052558]
["bitfinex","BTCUSD",1735047167022,0.16698632,95028.0,95027.0,0.00152558]
["bitfinex","BTCUSD",1735047168366,0.17098632,95028.0,95027.0,0.00152558]
["bitfinex","BTCUSD",1735047168962,0.17098632,95028.0,95027.0,0.00052558]
["bitfinex","BTCUSD",1735047169128,0.16698632,95028.0,95027.0,0.00052558]
["bitfinex","BTCUSD",1735047169540,0.063,95015.0,94999.0,0.288028]
["bitfinex","BTCUSD",1735047169773,0.063,95015.0,95000.0,0.07108317]
["bitfinex","BTCUSD",1735047170194,0.063,95015.0,95014.0,0.210495]
["bitfinex","BTCUSD",1735047170963,0.063,95016.0,95014.0,0.210495]
["bitfinex","BTCUSD",1735047171176,0.063,95016.0,95014.0,0.23210451]
["bitfinex","BTCUSD",1735047171384,0.063,95015.0,95014.0,0.23210451]
["bitfinex","BTCUSD",1735047172243,0.063,95016.0,95014.0,0.23710451]
["bitfinex","BTCUSD",1735047172677,0.063,95015.0,95014.0,0.23710451]
["bitfinex","BTCUSD",1735047173084,0.063,95015.0,95014.0,0.23510451]
["bitfinex","BTCUSD",1735047173354,0.063,95015.0,95014.0,0.02660951]
["bitfinex","BTCUSD",1735047173766,0.063,95015.0,95014.0,0.02360951]
["bitfinex","BTCUSD",1735047173941,0.063,95015.0,95014.0,0.02160951]
["bitfinex","BTCUSD",1735047174151,0.063,95015.0,95014.0,0.02360951]
["bitfinex","BTCUSD",1735047174352,0.063,95015.0,95014.0,0.02160951]
["bitfinex","BTCUSD",1735047174574,0.063,95015.0,95012.0,0.210498]
["bitfinex","BTCUSD",1735047174575,0.063,95007.0,95005.0,0.15912351]
["bitfinex","BTCUSD",1735047175399,0.063,95007.0,94999.0,0.2885561]
["bitfinex","BTCUSD",1735047175400,0.063,95005.0,94999.0,0.2885561]
["bitfinex","BTCUSD",1735047175558,0.063,95002.0,94999.0,0.0005291]
["bitfinex","BTCUSD",1735047175757,0.063,95001.0,94999.0,0.0005291]
["bitfinex","BTCUSD",1735047176402,0.16698632,95000.0,94999.0,0.0005291]
["bitfinex","BTCUSD",1735047176804,0.16698632,95000.0,94999.0,0.0025291]
["bitfinex","BTCUSD",1735047177207,0.16698632,95000.0,94999.0,0.02378096]
["bitfinex","BTCUSD",1735047177409,0.16698632,95000.0,94999.0,9.02378096]
["bitfinex","BTCUSD",1735047177835,0.16698632,95000.0,94999.0,9.02578096]
["bitfinex","BTCUSD",1735047178189,0.16698632,95000.0,94999.0,9.02378096]
["bitfinex","BTCUSD",1735047178608,0.16698632,95000.0,94999.0,9.02578096]
["bitfinex","BTCUSD",1735047179624,0.16698632,95000.0,94999.0,8.95278096]
["bitfinex","BTCUSD",1735047184590,0.16698632,95000.0,94999.0,8.87978096]
["bitfinex","BTCUSD",1735047184793,0.11698632,95000.0,94999.0,8.87978096]
["bitfinex","BTCUSD",1735047187716,0.11698632,95000.0,94999.0,8.87995216]
["bitfinex","BTCUSD",1735047187901,0.11707192,95000.0,94999.0,8.87995216]
["bitfinex","BTCUSD",1735047188712,0.08530497,95000.0,94999.0,8.87995216]
["bitfinex","BTCUSD",1735047189447,0.08530497,95000.0,94999.0,8.80695216]
["bitfinex","BTCUSD",1735047189644,8.56e-05,95000.0,94999.0,8.80695216]
["bitfinex","BTCUSD",1735047190053,0.2105455,95030.0,95018.0,0.210484]
["bitfinex","BTCUSD",1735047190255,0.09447602,95020.0,95012.0,0.0813]
["bitfinex","BTCUSD",1735047190470,0.09447602,95020.0,95016.0,0.21049]
["bitfinex","BTCUSD",1735047191035,0.09447602,95020.0,95013.0,0.210497]
["bitfinex","BTCUSD",1735047191223,0.09447602,95020.0,95017.0,0.420975]
["bitfinex","BTCUSD",1735047191424,8.55e-05,95030.0,95012.0,0.0813]
["bitfinex","BTCUSD",1735047191651,8.55e-05,95030.0,95027.0,0.210465]
["bitfinex","BTCUSD",1735047191851,8.55e-05,95030.0,95027.0,0.42093]
["bitfinex","BTCUSD",1735047192669,0.0040855,95030.0,95027.0,0.42093]
["bitfinex","BTCUSD",1735047193280,0.0040855,95030.0,95029.0,0.210462]
["bitfinex","BTCUSD",1735047193485,0.0040855,95030.0,95029.0,0.31444832]
["bitfinex","BTCUSD",1735047193693,8.55e-05,95030.0,95029.0,0.31444832]
["bitfinex","BTCUSD",1735047194303,8.55e-05,95030.0,95029.0,0.31744832]
["bitfinex","BTCUSD",1735047194611,8.55e-05,95030.0,95029.0,0.31797762]
["bitfinex","BTCUSD",1735047194797,8.55e-05,95030.0,95029.0,0.47430168]
["bitfinex","BTCUSD",1735047194798,0.0010855,95030.0,95029.0,0.47430168]
["bitfinex","BTCUSD",1735047195001,8.55e-05,95030.0,95029.0,0.46530168]
["bitfinex","BTCUSD",1735047195215,8.55e-05,95030.0,95029.0,0.47130168]
["bitfinex","BTCUSD",1735047195364,0.0010855,95030.0,95029.0,0.48030168]
["bitfinex","BTCUSD",1735047195585,0.0010855,95030.0,95029.0,0.26083968]
["bitfinex","BTCUSD",1735047195791,0.0010855,95030.0,95029.0,0.34901755]
["bitfinex","BTCUSD",1735047196190,0.0010855,95030.0,95029.0,0.47130168]
["bitfinex","BTCUSD",1735047196920,0.0020855,95030.0,95029.0,0.47430168]
["bitfinex","BTCUSD",1735047197117,0.0010855,95030.0,95029.0,0.47130168]
["bitfinex","BTCUSD",1735047197549,0.0020855,95030.0,95029.0,0.47430168]
["bitfinex","BTCUSD",1735047197754,0.0020855,95030.0,95029.0,0.57430168]
["bitfinex","BTCUSD",1735047197958,8.55e-05,95030.0,95029.0,0.675288]
["bitfinex","BTCUSD",1735047198388,0.0010855,95030.0,95029.0,0.684288]
["bitfinex","BTCUSD",1735047198584,0.0010855,95030.0,95029.0,1.318988]
["bitfinex","BTCUSD",1735047198796,0.0010855,95030.0,95029.0,1.327988]
["bitfinex","BTCUSD",1735047199014,0.0020855,95030.0,95029.0,1.327988]
["bitfinex","BTCUSD",1735047199430,0.0020855,95030.0,95029.0,1.22400168]
["bitfinex","BTCUSD",1735047199689,0.0020855,95030.0,95029.0,1.15100168]
["bitfinex","BTCUSD",1735047200077,0.0020855,95030.0,95029.0,1.05800168]
["bitfinex","BTCUSD",1735047203921,0.0020855,95030.0,95029.0,0.95800168]
["bitfinex","BTCUSD",1735047204114,0.0020855,95030.0,95029.0,0.92701536]
["bitfinex","BTCUSD",1735047204418,0.0020855,95030.0,95029.0,0.85401536]
["bitfinex","BTCUSD",1735047205219,0.0020855,95030.0,95029.0,1.0832665]
["bitfinex","BTCUSD",1735047206627,0.0020855,95030.0,95029.0,0.5335665]
["bitfinex","BTCUSD",1735047207851,0.0020855,95030.0,95029.0,0.8835665]
["bitfinex","BTCUSD",1735047208258,5e-07,95030.0,95029.0,0.8835665]
["bitfinex","BTCUSD",1735047209524,5e-07,95030.0,95029.0,0.8105665]
["bitfinex","BTCUSD",1735047209900,9e-07,95031.0,95030.0,0.35]
["bitfinex","BTCUSD",1735047210099,9e-07,95031.0,95030.0,0.55797264]
["bitfinex","BTCUSD",1735047210312,9e-07,95031.0,95030.0,1.10767264]
["bitfinex","BTCUSD",1735047211238,0.04082411,95078.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735047211436,0.03985882,95078.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735047211866,0.03985882,95078.0,95072.0,0.420732]
["bitfinex","BTCUSD",1735047212272,0.03985882,95078.0,95064.0,0.210382]
["bitfinex","BTCUSD",1735047212273,0.03985882,95078.0,95073.0,0.22950353]
["bitfinex","BTCUSD",1735047212446,0.04038881,95078.0,95073.0,0.210363]
["bitfinex","BTCUSD",1735047213254,0.04038881,95078.0,95051.0,0.0813]
["bitfinex","BTCUSD",1735047213456,0.04038881,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735047213660,0.04138881,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735047214292,0.04338881,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735047214539,0.04038881,95078.0,95077.0,0.137355]
["bitfinex","BTCUSD",1735047214715,0.00052999,95078.0,95075.0,0.210359]
["bitfinex","BTCUSD",1735047214982,0.00052999,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735047216004,0.00052999,95078.0,95077.0,0.211355]
["bitfinex","BTCUSD",1735047216197,0.00052999,95078.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735047216615,0.00052999,95078.0,95077.0,0.212355]
["bitfinex","BTCUSD",1735047217143,0.00052999,95078.0,95077.0,0.213355]
["bitfinex","BTCUSD",1735047217963,0.00052999,95078.0,95077.0,0.2341888]
["bitfinex","BTCUSD",1735047218567,0.00052999,95078.0,95077.0,0.0238338]
["bitfinex","BTCUSD",1735047219375,0.00052999,95078.0,95077.0,0.0208338]
["bitfinex","BTCUSD",1735047219662,0.00052999,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735047220361,0.00052999,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735047221501,0.00052999,95078.0,95077.0,0.02419263]
["bitfinex","BTCUSD",1735047221712,0.00052999,95078.0,95077.0,0.02524435]
["bitfinex","BTCUSD",1735047223095,3.197e-05,95086.0,95077.0,0.02524435]
["bitfinex","BTCUSD",1735047223302,3.197e-05,95086.0,95077.0,0.02424497]
["bitfinex","BTCUSD",1735047223833,3.197e-05,95086.0,95077.0,0.02324497]
["bitfinex","BTCUSD",1735047224045,3.197e-05,95086.0,95082.0,0.210344]
["bitfinex","BTCUSD",1735047224414,0.00203197,95086.0,95082.0,0.210344]
["bitfinex","BTCUSD",1735047224616,0.00203197,95086.0,95080.0,0.210349]
["bitfinex","BTCUSD",1735047224880,0.00203197,95086.0,95081.0,0.00105162]
["bitfinex","BTCUSD",1735047225085,0.00203197,95086.0,95083.0,0.210341]
["bitfinex","BTCUSD",1735047225263,0.00203197,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1735047225719,0.00203197,95086.0,95085.0,0.290038]
["bitfinex","BTCUSD",1735047226115,3.197e-05,95086.0,95085.0,0.290038]
["bitfinex","BTCUSD",1735047226540,0.00203197,95086.0,95085.0,0.290038]
["bitfinex","BTCUSD",1735047226752,3.197e-05,95086.0,95085.0,0.290038]
["bitfinex","BTCUSD",1735047227160,3.197e-05,95086.0,95085.0,0.223338]
["bitfinex","BTCUSD",1735047229529,3.197e-05,95086.0,95085.0,0.0774028]
["bitfinex","BTCUSD",1735047229731,3.197e-05,95086.0,95085.0,0.07845423]
["bitfinex","BTCUSD",1735047230083,3.197e-05,95086.0,95085.0,0.01405143]
["bitfinex","BTCUSD",1735047231776,3.197e-05,95086.0,95085.0,0.013]
["bitfinex","BTCUSD",1735047232185,3.197e-05,95086.0,95085.0,0.01405144]
["bitfinex","BTCUSD",1735047233500,3.197e-05,95086.0,95085.0,0.013]
["bitfinex","BTCUSD",1735047234125,3.197e-05,95086.0,95085.0,0.01405154]
["bitfinex","BTCUSD",1735047234334,3.197e-05,95086.0,95085.0,0.013]
["bitfinex","BTCUSD",1735047234628,3.197e-05,95086.0,95083.0,0.210513]
["bitfinex","BTCUSD",1735047234948,3.197e-05,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1735047236647,3.197e-05,95086.0,95085.0,0.215338]
["bitfinex","BTCUSD",1735047237721,0.10401829,95086.0,95085.0,0.005]
["bitfinex","BTCUSD",1735047238348,3.197e-05,95086.0,95085.0,0.005]
["bitfinex","BTCUSD",1735047238702,3.197e-05,95086.0,95083.0,0.000171]
["bitfinex","BTCUSD",1735047239293,3.197e-05,95086.0,95085.0,0.004]
["bitfinex","BTCUSD",1735047239485,3.197e-05,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1735047239689,3.197e-05,95086.0,95077.0,0.02124497]
["bitfinex","BTCUSD",1735047239881,3.197e-05,95086.0,95083.0,0.002]
["bitfinex","BTCUSD",1735047240213,0.10398632,95085.0,95083.0,0.004]
["bitfinex","BTCUSD",1735047240413,0.10398632,95085.0,95083.0,0.002]
["bitfinex","BTCUSD",1735047240619,0.0826,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1735047240816,0.18658632,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1735047241025,0.18644142,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1735047241541,0.23624142,95084.0,95077.0,0.02324497]
["bitfinex","BTCUSD",1735047241741,0.10530098,95083.0,95077.0,0.02324497]
["bitfinex","BTCUSD",1735047242188,0.10530098,95083.0,95077.0,0.02124497]
["bitfinex","BTCUSD",1735047242388,0.01648182,95082.0,95077.0,0.02124497]
["bitfinex","BTCUSD",1735047242598,0.210349,95080.0,95077.0,5.234e-05]
["bitfinex","BTCUSD",1735047242834,0.10530115,95079.0,95077.0,0.00205234]
["bitfinex","BTCUSD",1735047243043,0.10530115,95079.0,95077.0,0.00405234]
["bitfinex","BTCUSD",1735047243245,0.10398632,95079.0,95077.0,5.234e-05]
["bitfinex","BTCUSD",1735047243361,3.197e-05,95086.0,95077.0,5.234e-05]
["bitfinex","BTCUSD",1735047243557,3.197e-05,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1735047243820,3.197e-05,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1735047244085,3.197e-05,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1735047244517,3.197e-05,95086.0,95085.0,0.137338]
["bitfinex","BTCUSD",1735047244705,3.197e-05,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1735047245923,3.197e-05,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1735047246678,0.0498,95099.0,95089.0,0.210328]
["bitfinex","BTCUSD",1735047246876,0.10398632,95098.0,95089.0,0.210328]
["bitfinex","BTCUSD",1735047247080,0.10511182,95098.0,95089.0,0.210328]
["bitfinex","BTCUSD",1735047247277,0.10511182,95098.0,95085.0,0.211338]
["bitfinex","BTCUSD",1735047247667,0.10511182,95098.0,95085.0,0.421675]
["bitfinex","BTCUSD",1735047248266,0.10511182,95098.0,95090.0,0.02123314]
["bitfinex","BTCUSD",1735047248694,0.10611182,95098.0,95090.0,0.02123314]
["bitfinex","BTCUSD",1735047249043,0.10511182,95098.0,95090.0,0.02123314]
["bitfinex","BTCUSD",1735047249463,0.10611182,95098.0,95085.0,0.210337]
["bitfinex","BTCUSD",1735047249636,0.10611182,95098.0,95085.0,0.15957014]
["bitfinex","BTCUSD",1735047249835,0.10611182,95098.0,95089.0,0.210328]
["bitfinex","BTCUSD",1735047250617,0.11011182,95098.0,95090.0,0.02110456]
["bitfinex","BTCUSD",1735047251036,0.10911182,95098.0,95090.0,0.02110456]
["bitfinex","BTCUSD",1735047251262,0.11011182,95098.0,95090.0,0.02110456]
["bitfinex","BTCUSD",1735047251466,0.10898632,95098.0,95090.0,0.23143056]
["bitfinex","BTCUSD",1735047251670,0.11011182,95098.0,95090.0,0.23143056]
["bitfinex","BTCUSD",1735047251886,0.0061255,95098.0,95096.0,0.210311]
["bitfinex","BTCUSD",1735047252103,0.00322569,95100.0,95096.0,0.210311]
["bitfinex","BTCUSD",1735047252313,0.004,95098.0,95097.0,0.15169038]
["bitfinex","BTCUSD",1735047252536,0.004,95098.0,95096.0,0.210311]
["bitfinex","BTCUSD",1735047252537,0.001,95098.0,95096.0,0.210311]
["bitfinex","BTCUSD",1735047252756,0.001,95098.0,95097.0,0.25584316]
["bitfinex","BTCUSD",1735047252964,0.001,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735047253992,0.002,95098.0,95097.0,0.216311]
["bitfinex","BTCUSD",1735047254632,0.001,95098.0,95097.0,0.216311]
["bitfinex","BTCUSD",1735047255898,0.00322569,95100.0,95096.0,0.210311]
["bitfinex","BTCUSD",1735047256103,0.00322569,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047256307,0.00322569,95100.0,95099.0,0.31429332]
["bitfinex","BTCUSD",1735047257350,0.00322569,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047258216,0.00331119,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047258548,0.00331119,95100.0,95099.0,0.216307]
["bitfinex","BTCUSD",1735047258982,0.00331119,95100.0,95099.0,0.225307]
["bitfinex","BTCUSD",1735047258983,0.00431119,95100.0,95099.0,0.225307]
["bitfinex","BTCUSD",1735047259551,0.00431119,95100.0,95099.0,0.1135318]
["bitfinex","BTCUSD",1735047259966,0.00431119,95100.0,95099.0,0.015]
["bitfinex","BTCUSD",1735047260389,0.00431119,95100.0,95099.0,0.00380044]
["bitfinex","BTCUSD",1735047260595,0.00431119,95100.0,95099.0,0.21410744]
["bitfinex","BTCUSD",1735047260955,0.00419045,95100.0,95099.0,0.21410744]
["bitfinex","BTCUSD",1735047262147,0.00419045,95100.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735047262500,0.00419045,95100.0,95097.0,0.26603893]
["bitfinex","BTCUSD",1735047263162,0.00319045,95100.0,95097.0,0.26603893]
["bitfinex","BTCUSD",1735047263403,0.00319045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047263611,0.00419045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047264175,0.00419045,95100.0,95099.0,0.147712]
["bitfinex","BTCUSD",1735047264380,0.00419045,95100.0,95097.0,0.219311]
["bitfinex","BTCUSD",1735047264762,0.00419045,95100.0,95099.0,0.215307]
["bitfinex","BTCUSD",1735047264965,0.00319045,95100.0,95099.0,0.215307]
["bitfinex","BTCUSD",1735047265171,0.00319045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047265380,0.00419045,95100.0,95099.0,0.219307]
["bitfinex","BTCUSD",1735047266499,0.00319045,95100.0,95099.0,0.26307115]
["bitfinex","BTCUSD",1735047266854,0.00419045,95100.0,95099.0,0.27007115]
["bitfinex","BTCUSD",1735047267119,0.00419045,95100.0,95099.0,0.27607115]
["bitfinex","BTCUSD",1735047267300,0.00419045,95100.0,95099.0,0.013]
["bitfinex","BTCUSD",1735047267500,0.00419045,95100.0,95099.0,0.223307]
["bitfinex","BTCUSD",1735047267706,0.00419045,95100.0,95099.0,0.217307]
["bitfinex","BTCUSD",1735047267945,0.00419045,95100.0,95099.0,0.221307]
["bitfinex","BTCUSD",1735047268115,0.00319045,95100.0,95099.0,0.214307]
["bitfinex","BTCUSD",1735047268282,0.00319045,95100.0,95099.0,0.007]
["bitfinex","BTCUSD",1735047268491,0.00419045,95100.0,95099.0,0.217307]
["bitfinex","BTCUSD",1735047268862,0.00419045,95100.0,95099.0,0.214307]
["bitfinex","BTCUSD",1735047269040,0.00519045,95100.0,95099.0,0.221307]
["bitfinex","BTCUSD",1735047269495,0.00519045,95100.0,95099.0,0.148307]
["bitfinex","BTCUSD",1735047269698,0.00519045,95100.0,95099.0,0.011]
["bitfinex","BTCUSD",1735047269902,0.00519045,95100.0,95099.0,0.221307]
["bitfinex","BTCUSD",1735047270327,0.00519045,95100.0,95099.0,0.15805686]
["bitfinex","BTCUSD",1735047270809,0.00519045,95100.0,95099.0,0.27639365]
["bitfinex","BTCUSD",1735047271078,0.00519045,95100.0,95099.0,0.23955686]
["bitfinex","BTCUSD",1735047271494,0.00519045,95100.0,95099.0,0.15805686]
["bitfinex","BTCUSD",1735047272139,0.00519045,95100.0,95097.0,0.30350547]
["bitfinex","BTCUSD",1735047272349,0.00519045,95100.0,95098.0,0.09348647]
["bitfinex","BTCUSD",1735047272752,0.00519045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047273537,0.00519045,95100.0,95099.0,0.256307]
["bitfinex","BTCUSD",1735047273745,0.00519045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047273959,0.00469045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047274259,0.00469045,95100.0,95099.0,0.202307]
["bitfinex","BTCUSD",1735047274460,0.00469045,95100.0,95099.0,0.129307]
["bitfinex","BTCUSD",1735047274698,0.00469045,95100.0,95098.0,0.09302347]
["bitfinex","BTCUSD",1735047274934,0.00269045,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1735047275358,0.00369045,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1735047275545,0.00269045,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1735047275974,0.00369045,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1735047276349,0.00369045,95100.0,95097.0,0.000171]
["bitfinex","BTCUSD",1735047276552,0.00269045,95100.0,95097.0,0.000171]
["bitfinex","BTCUSD",1735047277657,0.00269045,95100.0,95099.0,0.005]
["bitfinex","BTCUSD",1735047277795,0.00369045,95100.0,95099.0,0.014]
["bitfinex","BTCUSD",1735047278015,0.00369045,95100.0,95099.0,0.009]
["bitfinex","BTCUSD",1735047278227,0.00269045,95100.0,95097.0,0.000171]
["bitfinex","BTCUSD",1735047278423,0.00269045,95100.0,95097.0,0.004171]
["bitfinex","BTCUSD",1735047278684,0.00269045,95100.0,95097.0,0.007171]
["bitfinex","BTCUSD",1735047278896,0.00269045,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1735047279259,0.00269045,95100.0,95099.0,0.004]
["bitfinex","BTCUSD",1735047279517,0.00269045,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1735047279714,0.00269045,95100.0,95097.0,0.007171]
["bitfinex","BTCUSD",1735047280120,0.00269045,95100.0,95098.0,0.210309]
["bitfinex","BTCUSD",1735047280587,0.00269045,95100.0,95095.0,0.207486]
["bitfinex","BTCUSD",1735047280788,0.00269045,95100.0,95098.0,0.002]
["bitfinex","BTCUSD",1735047281392,0.00269045,95100.0,95098.0,0.005]
["bitfinex","BTCUSD",1735047281604,0.00269045,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047281932,0.210238,95131.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735047281933,0.01309516,95136.0,95135.0,0.210227]
["bitfinex","BTCUSD",1735047282141,0.00086283,95179.0,95149.0,0.210196]
["bitfinex","BTCUSD",1735047282344,0.00086283,95180.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735047282580,0.00086283,95180.0,95171.0,0.02137194]
["bitfinex","BTCUSD",1735047282827,0.00086283,95180.0,95141.0,0.1]
["bitfinex","BTCUSD",1735047282828,0.10407182,95174.0,95141.0,0.1]
["bitfinex","BTCUSD",1735047283065,8.55e-05,95174.0,95167.0,0.02125604]
["bitfinex","BTCUSD",1735047283212,8.55e-05,95174.0,95168.0,0.00105027]
["bitfinex","BTCUSD",1735047283416,8.55e-05,95174.0,95169.0,0.00105025]
["bitfinex","BTCUSD",1735047283417,0.00061582,95174.0,95169.0,0.00105025]
["bitfinex","BTCUSD",1735047283616,0.00061582,95174.0,95170.0,0.00105047]
["bitfinex","BTCUSD",1735047283813,0.00061582,95174.0,95168.0,0.00105063]
["bitfinex","BTCUSD",1735047284062,0.00061582,95174.0,95166.0,0.02114873]
["bitfinex","BTCUSD",1735047284468,0.00961582,95174.0,95166.0,0.02114873]
["bitfinex","BTCUSD",1735047284665,0.00961582,95174.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735047284871,0.00061582,95174.0,95157.0,0.210177]
["bitfinex","BTCUSD",1735047285083,0.10760214,95174.0,95149.0,0.210194]
["bitfinex","BTCUSD",1735047285285,0.10760214,95174.0,95143.0,0.210209]
["bitfinex","BTCUSD",1735047285492,0.10660214,95174.0,95144.0,0.10398632]
["bitfinex","BTCUSD",1735047285694,0.10484915,95173.0,95156.0,0.02103493]
["bitfinex","BTCUSD",1735047286309,0.082,95172.0,95142.0,0.21021]
["bitfinex","BTCUSD",1735047286484,0.31499715,95171.0,95144.0,0.210207]
["bitfinex","BTCUSD",1735047286690,0.31499715,95171.0,95143.0,0.10398632]
["bitfinex","BTCUSD",1735047286691,0.31499715,95171.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047286893,0.210161,95165.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047287220,0.210152,95169.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047287456,0.210156,95167.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047287661,0.082,95172.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047288132,0.001,95165.0,95156.0,0.210181]
["bitfinex","BTCUSD",1735047288460,0.004,95169.0,95156.0,0.210181]
["bitfinex","BTCUSD",1735047288664,0.004,95169.0,95157.0,0.04411081]
["bitfinex","BTCUSD",1735047288892,0.004,95169.0,95158.0,0.210176]
["bitfinex","BTCUSD",1735047289095,0.004,95169.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047289298,0.002,95172.0,95155.0,0.02074413]
["bitfinex","BTCUSD",1735047289591,0.002,95172.0,95147.0,0.5497]
["bitfinex","BTCUSD",1735047289928,0.10398632,95171.0,95165.0,0.02082116]
["bitfinex","BTCUSD",1735047290494,0.003,95169.0,95165.0,0.02082116]
["bitfinex","BTCUSD",1735047290894,0.00061582,95174.0,95165.0,0.02082116]
["bitfinex","BTCUSD",1735047291235,0.001,95169.0,95165.0,0.02082116]
["bitfinex","BTCUSD",1735047291622,0.00061582,95174.0,95165.0,0.02082116]
["bitfinex","BTCUSD",1735047291822,0.002,95169.0,95143.0,0.09302347]
["bitfinex","BTCUSD",1735047292008,0.10398632,95168.0,95144.0,0.10398632]
["bitfinex","BTCUSD",1735047292215,0.003,95169.0,95145.0,0.09302347]
["bitfinex","BTCUSD",1735047292409,0.002,95169.0,95165.0,0.001]
["bitfinex","BTCUSD",1735047292976,0.082,95167.0,95165.0,0.002]
["bitfinex","BTCUSD",1735047293211,0.10484915,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1735047293849,0.31500815,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1735047294091,0.31500815,95166.0,95158.0,0.02072006]
["bitfinex","BTCUSD",1735047294092,0.31414532,95166.0,95158.0,0.02072006]
["bitfinex","BTCUSD",1735047294297,0.082,95167.0,95158.0,0.02072006]
["bitfinex","BTCUSD",1735047294508,0.18598632,95167.0,95158.0,0.02072006]
["bitfinex","BTCUSD",1735047294694,0.001,95166.0,95140.0,0.210214]
["bitfinex","BTCUSD",1735047294906,0.001,95166.0,95140.0,0.28039076]
["bitfinex","BTCUSD",1735047295207,0.002,95166.0,95140.0,0.42043]
["bitfinex","BTCUSD",1735047295698,0.18598632,95167.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047295898,0.001,95166.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047297058,8.54e-05,95169.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047297456,0.001,95167.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047297702,8.54e-05,95169.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047298213,0.001,95166.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047298423,0.0010854,95169.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047298762,0.001,95167.0,95162.0,0.02092436]
["bitfinex","BTCUSD",1735047299483,0.001,95167.0,95148.0,0.04094783]
["bitfinex","BTCUSD",1735047299690,0.31514432,95167.0,95144.0,0.04094783]
["bitfinex","BTCUSD",1735047299887,0.10498632,95167.0,95144.0,0.04094783]
["bitfinex","BTCUSD",1735047300752,0.10398632,95167.0,95144.0,0.04094783]
["bitfinex","BTCUSD",1735047301028,0.001,95166.0,95144.0,0.04094783]
["bitfinex","BTCUSD",1735047301232,0.001,95166.0,95142.0,0.210211]
["bitfinex","BTCUSD",1735047301446,0.001,95166.0,95164.0,0.0206869]
["bitfinex","BTCUSD",1735047302416,0.10398632,95167.0,95164.0,0.0206869]
["bitfinex","BTCUSD",1735047303343,8.54e-05,95169.0,95164.0,0.0206869]
["bitfinex","BTCUSD",1735047303500,8.54e-05,95169.0,95165.0,0.5]
["bitfinex","BTCUSD",1735047303698,0.001,95166.0,95165.0,0.5]
["bitfinex","BTCUSD",1735047304527,8.54e-05,95169.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047304814,0.001,95167.0,95166.0,0.29715501]
["bitfinex","BTCUSD",1735047305036,8.54e-05,95169.0,95166.0,0.29715501]
["bitfinex","BTCUSD",1735047305245,0.00040244,95174.0,95167.0,0.210156]
["bitfinex","BTCUSD",1735047305442,0.00040244,95174.0,95167.0,0.21086851]
["bitfinex","BTCUSD",1735047305973,0.00040244,95174.0,95171.0,0.210147]
["bitfinex","BTCUSD",1735047306209,0.00040244,95174.0,95172.0,0.00071247]
["bitfinex","BTCUSD",1735047306390,0.00040244,95174.0,95167.0,0.00071281]
["bitfinex","BTCUSD",1735047306596,0.00040244,95174.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047306971,0.001,95167.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047307376,0.00040244,95174.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047307578,0.001,95169.0,95167.0,0.007]
["bitfinex","BTCUSD",1735047307984,0.00040244,95174.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047308139,0.00040244,95174.0,95165.0,0.432]
["bitfinex","BTCUSD",1735047308344,0.15521539,95173.0,95165.0,0.432]
["bitfinex","BTCUSD",1735047308572,0.05122907,95170.0,95165.0,0.429]
["bitfinex","BTCUSD",1735047308770,0.10529983,95169.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047308986,0.210156,95167.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047309195,0.37365988,95166.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047309400,0.43250319,95166.0,95165.0,0.427]
["bitfinex","BTCUSD",1735047309601,0.38250319,95166.0,95165.0,0.354]
["bitfinex","BTCUSD",1735047310003,0.53250319,95166.0,95165.0,0.354]
["bitfinex","BTCUSD",1735047310203,0.53250319,95166.0,95165.0,0.2259]
["bitfinex","BTCUSD",1735047310461,0.30122907,95165.0,95164.0,0.2]
["bitfinex","BTCUSD",1735047310683,0.05122907,95149.0,95148.0,0.0001708]
["bitfinex","BTCUSD",1735047310866,0.210241,95129.0,95124.0,0.098706]
["bitfinex","BTCUSD",1735047311086,0.05122907,95125.0,95124.0,0.098706]
["bitfinex","BTCUSD",1735047311219,0.15652951,95125.0,95124.0,0.098706]
["bitfinex","BTCUSD",1735047311627,0.210269,95116.0,95105.0,0.02133162]
["bitfinex","BTCUSD",1735047311909,0.31425532,95116.0,95105.0,0.02133162]
["bitfinex","BTCUSD",1735047312131,0.10398632,95116.0,95105.0,0.02138396]
["bitfinex","BTCUSD",1735047312637,0.05122907,95127.0,95105.0,0.03775197]
["bitfinex","BTCUSD",1735047312837,0.10398632,95126.0,95106.0,0.00071475]
["bitfinex","BTCUSD",1735047313054,0.15521539,95126.0,95106.0,0.00071475]
["bitfinex","BTCUSD",1735047313256,0.15652948,95126.0,95106.0,0.00071475]
["bitfinex","BTCUSD",1735047313499,0.05122907,95122.0,95106.0,0.00071475]
["bitfinex","BTCUSD",1735047313713,0.003,95116.0,95106.0,0.00071475]
["bitfinex","BTCUSD",1735047314505,0.31424632,95121.0,95105.0,0.02209863]
["bitfinex","BTCUSD",1735047314722,0.31424632,95121.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047314928,0.00131419,95120.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047315155,0.001,95116.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047315345,0.10398632,95115.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047315466,0.210287,95108.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047315666,0.1,95121.0,95083.0,0.00071505]
["bitfinex","BTCUSD",1735047315667,0.05122907,95103.0,95083.0,0.00071505]
["bitfinex","BTCUSD",1735047315869,0.05122907,95092.0,95083.0,5.235e-05]
["bitfinex","BTCUSD",1735047316108,0.210339,95085.0,95083.0,5.235e-05]
["bitfinex","BTCUSD",1735047316408,0.10398632,95084.0,95083.0,5.235e-05]
["bitfinex","BTCUSD",1735047316819,0.10398632,95084.0,95083.0,0.00105235]
["bitfinex","BTCUSD",1735047317097,0.007,95103.0,95083.0,0.00105235]
["bitfinex","BTCUSD",1735047317098,0.26153507,95100.0,95083.0,0.00105235]
["bitfinex","BTCUSD",1735047317317,0.15,95122.0,95083.0,5.235e-05]
["bitfinex","BTCUSD",1735047317517,0.210262,95119.0,95083.0,0.00105235]
["bitfinex","BTCUSD",1735047317740,0.05122907,95111.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047317927,0.00131429,95110.0,95106.0,0.001]
["bitfinex","BTCUSD",1735047318163,0.00131429,95110.0,95089.0,0.210327]
["bitfinex","BTCUSD",1735047318372,0.10398632,95109.0,95090.0,0.00071499]
["bitfinex","BTCUSD",1735047318757,0.10398632,95109.0,95091.0,0.1241]
["bitfinex","BTCUSD",1735047318961,0.10398632,95109.0,95092.0,0.21103699]
["bitfinex","BTCUSD",1735047319198,0.10398632,95109.0,95091.0,0.1241]
["bitfinex","BTCUSD",1735047319405,0.001,95110.0,95092.0,0.00071489]
["bitfinex","BTCUSD",1735047319613,0.001,95110.0,95091.0,0.05181489]
["bitfinex","BTCUSD",1735047319835,0.002,95109.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047320168,0.001,95110.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047320397,0.002,95109.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047320859,0.003,95109.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047321115,0.005,95109.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047321320,0.004,95109.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047321512,0.004,95109.0,95098.0,0.02257868]
["bitfinex","BTCUSD",1735047322155,0.10398632,95108.0,95098.0,0.02257868]
["bitfinex","BTCUSD",1735047322358,0.10398632,95108.0,95098.0,0.02157868]
["bitfinex","BTCUSD",1735047322560,0.00131435,95107.0,95091.0,0.05181489]
["bitfinex","BTCUSD",1735047322767,0.10398632,95106.0,95091.0,0.05181489]
["bitfinex","BTCUSD",1735047322968,0.210296,95104.0,95097.0,0.02068097]
["bitfinex","BTCUSD",1735047323258,0.10530076,95103.0,95091.0,0.0491]
["bitfinex","BTCUSD",1735047323488,0.00131444,95113.0,95091.0,0.0491]
["bitfinex","BTCUSD",1735047323707,0.10398632,95112.0,95098.0,0.001]
["bitfinex","BTCUSD",1735047323914,0.21029,95107.0,95098.0,0.001]
["bitfinex","BTCUSD",1735047324153,0.210305,95100.0,95082.0,0.0001712]
["bitfinex","BTCUSD",1735047324343,0.1053008,95099.0,95082.0,0.0001712]
["bitfinex","BTCUSD",1735047324518,0.10398632,95099.0,95082.0,0.0001712]
["bitfinex","BTCUSD",1735047324695,0.001,95103.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047324900,0.00131435,95108.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735047325105,0.10530067,95108.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735047325409,0.002,95107.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735047325575,0.10598632,95107.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735047326679,0.003,95103.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735047326885,0.10698632,95103.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047327085,0.31560167,95102.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047327293,0.31428732,95102.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047327501,0.210304,95100.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047327705,0.10398632,95099.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047327917,0.003,95103.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047328153,0.10698632,95103.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047328471,0.004,95102.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047328951,0.10398632,95101.0,95088.0,0.0212689]
["bitfinex","BTCUSD",1735047329151,0.05122907,95092.0,95089.0,0.00287737]
["bitfinex","BTCUSD",1735047329345,0.00131457,95091.0,95077.0,5.519e-05]
["bitfinex","BTCUSD",1735047329573,0.10398632,95090.0,95070.0,0.13742419]
["bitfinex","BTCUSD",1735047329733,0.10398632,95090.0,95070.0,5.522e-05]
["bitfinex","BTCUSD",1735047329942,0.10398632,95090.0,95071.0,0.00290323]
["bitfinex","BTCUSD",1735047330193,0.10398632,95090.0,95071.0,0.04527368]
["bitfinex","BTCUSD",1735047330422,0.05122907,95096.0,95082.0,0.02121575]
["bitfinex","BTCUSD",1735047330694,0.10398632,95095.0,95082.0,0.02121575]
["bitfinex","BTCUSD",1735047331207,0.10398632,95095.0,95083.0,0.00288599]
["bitfinex","BTCUSD",1735047331646,0.05122907,95098.0,95082.0,0.02121575]
["bitfinex","BTCUSD",1735047331856,0.10398632,95098.0,95082.0,0.23155875]
["bitfinex","BTCUSD",1735047332049,0.10398632,95098.0,95083.0,0.00490349]
["bitfinex","BTCUSD",1735047332371,0.10398632,95098.0,95082.0,0.02121575]
["bitfinex","BTCUSD",1735047332602,0.10398632,95098.0,95084.0,0.0049028]
["bitfinex","BTCUSD",1735047332808,0.0013145,95097.0,95082.0,0.02138695]
["bitfinex","BTCUSD",1735047333403,0.10498632,95098.0,95083.0,0.00490349]
["bitfinex","BTCUSD",1735047333630,0.05122907,95127.0,95085.0,0.0487]
["bitfinex","BTCUSD",1735047333832,0.0013142,95132.0,95090.0,0.04877093]
["bitfinex","BTCUSD",1735047334043,0.15521539,95121.0,95091.0,0.10398632]
["bitfinex","BTCUSD",1735047334245,0.006,95097.0,95091.0,0.10888428]
["bitfinex","BTCUSD",1735047334624,0.006,95097.0,95096.0,0.02111457]
["bitfinex","BTCUSD",1735047335054,0.006,95097.0,95096.0,0.02600908]
["bitfinex","BTCUSD",1735047335837,0.05122907,95112.0,95096.0,0.02600908]
["bitfinex","BTCUSD",1735047336190,0.1565297,95111.0,95096.0,0.02600908]
["bitfinex","BTCUSD",1735047336594,0.3668117,95111.0,95096.0,0.02600908]
["bitfinex","BTCUSD",1735047336823,0.001,95097.0,95096.0,0.03000908]
["bitfinex","BTCUSD",1735047337042,0.001,95097.0,95091.0,0.004]
["bitfinex","BTCUSD",1735047337262,0.001,95097.0,95096.0,0.00480505]
["bitfinex","BTCUSD",1735047337669,0.001,95097.0,95085.0,0.5984]
["bitfinex","BTCUSD",1735047337817,0.001,95097.0,95096.0,0.00480826]
["bitfinex","BTCUSD",1735047338026,0.10498632,95097.0,95085.0,0.5984]
["bitfinex","BTCUSD",1735047338185,0.26155307,95092.0,95070.0,0.04875522]
["bitfinex","BTCUSD",1735047338389,0.26155307,95092.0,95076.0,0.02157915]
["bitfinex","BTCUSD",1735047338390,0.10530097,95091.0,95076.0,0.02157915]
["bitfinex","BTCUSD",1735047338634,0.05122907,95083.0,95070.0,5.522e-05]
["bitfinex","BTCUSD",1735047338839,0.30653026,95083.0,95070.0,5.522e-05]
["bitfinex","BTCUSD",1735047339047,0.32408505,95083.0,95070.0,5.522e-05]
["bitfinex","BTCUSD",1735047339631,0.210376,95068.0,95057.0,0.01987861]
["bitfinex","BTCUSD",1735047340000,0.00530131,95067.0,95057.0,0.0204086]
["bitfinex","BTCUSD",1735047340172,0.00661491,95067.0,95057.0,0.0204086]
["bitfinex","BTCUSD",1735047340389,0.00661491,95067.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047340918,0.42078,95062.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047341133,0.05122907,95058.0,95057.0,0.00452999]
["bitfinex","BTCUSD",1735047341343,0.15521539,95058.0,95057.0,0.00452999]
["bitfinex","BTCUSD",1735047341566,0.05122907,95058.0,95057.0,0.00452999]
["bitfinex","BTCUSD",1735047341774,0.05122907,95058.0,95057.0,0.00352999]
["bitfinex","BTCUSD",1735047341978,0.05122907,95069.0,95057.0,0.00352999]
["bitfinex","BTCUSD",1735047342185,0.05122907,95079.0,95063.0,0.210384]
["bitfinex","BTCUSD",1735047342378,0.10398632,95080.0,95057.0,0.00352999]
["bitfinex","BTCUSD",1735047342654,0.21033,95089.0,95066.0,0.210378]
["bitfinex","BTCUSD",1735047342845,0.10529992,95088.0,95067.0,0.00105172]
["bitfinex","BTCUSD",1735047343087,0.10529992,95088.0,95068.0,0.210375]
["bitfinex","BTCUSD",1735047343223,0.05122907,95077.0,95069.0,0.00461145]
["bitfinex","BTCUSD",1735047343424,0.05122907,95077.0,95057.0,0.00252999]
["bitfinex","BTCUSD",1735047343425,0.21036,95075.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047343630,0.26160507,95068.0,95058.0,0.00461905]
["bitfinex","BTCUSD",1735047343835,0.0013136,95067.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047344040,0.05122907,95063.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047344222,0.210391,95061.0,95057.0,0.00052999]
["bitfinex","BTCUSD",1735047344427,0.10529992,95060.0,95057.0,0.00070119]
["bitfinex","BTCUSD",1735047344628,0.10529992,95060.0,95043.0,0.210428]
["bitfinex","BTCUSD",1735047344872,0.10582964,95060.0,95044.0,0.00462873]
["bitfinex","BTCUSD",1735047345081,0.210402,95056.0,95037.0,0.0815]
["bitfinex","BTCUSD",1735047345318,0.10530144,95055.0,95039.0,0.0214687]
["bitfinex","BTCUSD",1735047345730,0.10530144,95055.0,95040.0,0.0046315]
["bitfinex","BTCUSD",1735047346093,0.10530144,95055.0,95037.0,0.0815]
["bitfinex","BTCUSD",1735047346339,0.00131512,95055.0,95038.0,0.00463288]
["bitfinex","BTCUSD",1735047346529,0.00052972,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1735047347207,0.05175879,95060.0,95058.0,0.0001]
["bitfinex","BTCUSD",1735047347415,0.00052972,95060.0,95058.0,0.0001]
["bitfinex","BTCUSD",1735047347614,0.15653043,95059.0,95058.0,0.0001]
["bitfinex","BTCUSD",1735047347821,0.15653053,95059.0,95058.0,0.0001]
["bitfinex","BTCUSD",1735047349429,0.15753053,95059.0,95058.0,0.0001]
["bitfinex","BTCUSD",1735047349646,0.05122907,95051.0,95032.0,0.210453]
["bitfinex","BTCUSD",1735047349885,0.05122907,95051.0,95033.0,0.00470634]
["bitfinex","BTCUSD",1735047350089,0.001,95059.0,95034.0,0.0446752]
["bitfinex","BTCUSD",1735047350320,0.001,95059.0,95031.0,0.02078766]
["bitfinex","BTCUSD",1735047350321,0.001,95059.0,95036.0,0.210446]
["bitfinex","BTCUSD",1735047350472,0.001,95059.0,95035.0,0.10869127]
["bitfinex","BTCUSD",1735047350675,0.001,95059.0,95047.0,0.210421]
["bitfinex","BTCUSD",1735047350875,0.001,95059.0,95048.0,0.00469596]
["bitfinex","BTCUSD",1735047351100,0.001,95059.0,95042.0,0.210433]
["bitfinex","BTCUSD",1735047351654,0.00052972,95060.0,95043.0,0.00469942]
["bitfinex","BTCUSD",1735047351949,0.05122907,95057.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735047352188,0.05122907,95051.0,95044.0,0.00469873]
["bitfinex","BTCUSD",1735047352436,0.10530154,95050.0,95031.0,0.02078766]
["bitfinex","BTCUSD",1735047352700,0.10530154,95050.0,95031.0,0.01278766]
["bitfinex","BTCUSD",1735047352919,0.05122907,95042.0,95032.0,0.00449483]
["bitfinex","BTCUSD",1735047353124,0.210438,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1735047353329,0.05122907,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1735047353543,0.05122907,95033.0,95030.0,0.000171]
["bitfinex","BTCUSD",1735047353748,0.31575677,95032.0,95030.0,0.000171]
["bitfinex","BTCUSD",1735047353984,0.05254453,95031.0,95030.0,0.02122529]
["bitfinex","BTCUSD",1735047354157,0.15653085,95031.0,95030.0,0.000171]
["bitfinex","BTCUSD",1735047354574,0.210472,95025.0,95011.0,0.01976623]
["bitfinex","BTCUSD",1735047354774,0.210475,95023.0,95011.0,0.01976623]
["bitfinex","BTCUSD",1735047355006,0.210475,95023.0,95002.0,0.0805]
["bitfinex","BTCUSD",1735047355007,0.05122907,95013.0,95012.0,0.00430211]
["bitfinex","BTCUSD",1735047355201,0.05122907,95011.0,95001.0,0.000171]
["bitfinex","BTCUSD",1735047355415,0.05122907,95018.0,94999.0,8.81876059]
["bitfinex","BTCUSD",1735047355618,0.00052939,95023.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735047355818,0.00052939,95023.0,95010.0,0.23202961]
["bitfinex","BTCUSD",1735047356024,0.00152939,95023.0,95011.0,0.002]
["bitfinex","BTCUSD",1735047356330,0.05122907,95022.0,95012.0,0.003]
["bitfinex","BTCUSD",1735047356550,0.05122907,95021.0,95012.0,0.003]
["bitfinex","BTCUSD",1735047356742,0.05122907,95021.0,95013.0,0.00431519]
["bitfinex","BTCUSD",1735047357170,0.05122907,95021.0,95010.0,0.02369781]
["bitfinex","BTCUSD",1735047357511,0.05122907,95021.0,95011.0,0.00431657]
["bitfinex","BTCUSD",1735047359021,0.00252939,95023.0,95011.0,0.00431657]
["bitfinex","BTCUSD",1735047359172,0.001,95021.0,95013.0,0.15]
["bitfinex","BTCUSD",1735047359500,0.001,95021.0,95014.0,0.0043145]
["bitfinex","BTCUSD",1735047359655,0.001,95021.0,95013.0,0.0813145]
["bitfinex","BTCUSD",1735047359863,0.05122907,95021.0,95014.0,0.00457043]
["bitfinex","BTCUSD",1735047360063,0.05122907,95021.0,95010.0,0.02169781]
["bitfinex","BTCUSD",1735047360450,0.00252939,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1735047360605,0.05122907,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1735047360928,0.00252939,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1735047361337,0.00252939,95023.0,95022.0,0.00456434]
["bitfinex","BTCUSD",1735047361588,0.00052939,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1735047362096,0.00052939,95023.0,95022.0,0.00456434]
["bitfinex","BTCUSD",1735047362515,0.05175846,95023.0,95022.0,0.00656434]
["bitfinex","BTCUSD",1735047362717,0.00052939,95023.0,95022.0,0.00456434]
["bitfinex","BTCUSD",1735047362953,0.00052939,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1735047363169,0.00052939,95023.0,95022.0,0.54106332]
["bitfinex","BTCUSD",1735047363436,0.00052939,95023.0,95022.0,0.63973399]
["bitfinex","BTCUSD",1735047363633,0.05122907,95073.0,95054.0,0.210404]
["bitfinex","BTCUSD",1735047363838,0.05122907,95078.0,95056.0,0.210402]
["bitfinex","BTCUSD",1735047364039,0.0767,95099.0,95057.0,0.15]
["bitfinex","BTCUSD",1735047364040,0.05122907,95077.0,95057.0,0.15]
["bitfinex","BTCUSD",1735047364280,0.05122907,95084.0,95058.0,0.23804002]
["bitfinex","BTCUSD",1735047364451,0.05122907,95077.0,95058.0,0.360397]
["bitfinex","BTCUSD",1735047364655,0.05122907,95085.0,95058.0,0.25851841]
["bitfinex","BTCUSD",1735047364864,0.05122907,95080.0,95058.0,0.46897063]
["bitfinex","BTCUSD",1735047365683,0.0010856,95059.0,95058.0,0.47397063]
["bitfinex","BTCUSD",1735047366237,0.0010856,95059.0,95058.0,0.47597063]
["bitfinex","BTCUSD",1735047366443,0.0020856,95059.0,95058.0,0.48097063]
["bitfinex","BTCUSD",1735047369555,0.0020856,95059.0,95058.0,0.09358731]
["bitfinex","BTCUSD",1735047369767,0.0020856,95059.0,95058.0,0.01658731]
["bitfinex","BTCUSD",1735047370206,0.05331467,95059.0,95058.0,0.01658731]
["bitfinex","BTCUSD",1735047370659,0.05331467,95059.0,95058.0,0.01205522]
["bitfinex","BTCUSD",1735047370874,0.15730099,95059.0,95058.0,0.01205522]
["bitfinex","BTCUSD",1735047371077,0.15530099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047371489,0.15630099,95059.0,95058.0,0.00805522]
["bitfinex","BTCUSD",1735047371913,0.15630099,95059.0,95058.0,0.00505522]
["bitfinex","BTCUSD",1735047372329,0.12630099,95059.0,95058.0,0.00605522]
["bitfinex","BTCUSD",1735047372497,0.12530099,95059.0,95058.0,0.00105522]
["bitfinex","BTCUSD",1735047372710,0.12530099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047372915,0.12830099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047373095,0.12930099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047373918,0.13061623,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047374117,0.12761623,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047374320,0.27661623,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047374705,0.28030099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047374899,0.37630099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047375313,0.37830099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047375496,0.37930099,95059.0,95058.0,5.522e-05]
["bitfinex","BTCUSD",1735047375650,0.25,95058.0,95020.0,0.210481]
["bitfinex","BTCUSD",1735047375859,0.15,95055.0,95021.0,0.00389857]
["bitfinex","BTCUSD",1735047376069,0.15,95053.0,95021.0,0.00389857]
["bitfinex","BTCUSD",1735047376265,0.02131467,95042.0,95031.0,0.02128458]
["bitfinex","BTCUSD",1735047376467,0.02131467,95045.0,95032.0,0.00389096]
["bitfinex","BTCUSD",1735047376694,0.10398632,95052.0,95032.0,0.00389096]
["bitfinex","BTCUSD",1735047376695,0.00131524,95044.0,95032.0,0.00389096]
["bitfinex","BTCUSD",1735047376976,0.02131467,95050.0,95040.0,0.19187494]
["bitfinex","BTCUSD",1735047377198,0.02131467,95046.0,95040.0,0.19187494]
["bitfinex","BTCUSD",1735047377322,0.00131521,95049.0,95041.0,0.00388473]
["bitfinex","BTCUSD",1735047377531,0.02131467,95046.0,95041.0,0.00388473]
["bitfinex","BTCUSD",1735047377734,0.02262988,95049.0,95041.0,0.00388473]
["bitfinex","BTCUSD",1735047377934,0.02131467,95046.0,95032.0,0.003]
["bitfinex","BTCUSD",1735047378150,0.02131467,95046.0,95031.0,0.02128458]
["bitfinex","BTCUSD",1735047378357,0.02131467,95046.0,95034.0,0.21045]
["bitfinex","BTCUSD",1735047378553,0.02131467,95046.0,95041.0,0.003]
["bitfinex","BTCUSD",1735047378758,0.02131467,95046.0,95041.0,0.002]
["bitfinex","BTCUSD",1735047378965,0.02131467,95046.0,95034.0,0.21045]
["bitfinex","BTCUSD",1735047379379,0.02131467,95046.0,95035.0,0.00388888]
["bitfinex","BTCUSD",1735047379580,0.02131467,95035.0,95026.0,0.16764046]
["bitfinex","BTCUSD",1735047380461,0.02262992,95049.0,95031.0,0.02125084]
["bitfinex","BTCUSD",1735047380666,0.02131467,95046.0,95041.0,0.003]
["bitfinex","BTCUSD",1735047380874,0.02131467,95042.0,95041.0,0.003]
["bitfinex","BTCUSD",1735047381103,0.02131467,95040.0,95034.0,0.002]
["bitfinex","BTCUSD",1735047381305,0.001,95035.0,95034.0,0.002]
["bitfinex","BTCUSD",1735047381531,0.001,95035.0,95031.0,0.02125084]
["bitfinex","BTCUSD",1735047382110,0.02131467,95040.0,95031.0,0.02125084]
["bitfinex","BTCUSD",1735047382666,0.02131467,95046.0,95031.0,0.02525084]
["bitfinex","BTCUSD",1735047382868,0.00131525,95045.0,95031.0,0.02525084]
["bitfinex","BTCUSD",1735047383039,0.02131467,95040.0,95031.0,0.02525084]
["bitfinex","BTCUSD",1735047383427,0.001,95035.0,95031.0,0.02525084]
["bitfinex","BTCUSD",1735047383797,0.02131467,95044.0,95037.0,0.210443]
["bitfinex","BTCUSD",1735047384022,8.57e-05,95059.0,95037.0,0.210443]
["bitfinex","BTCUSD",1735047384231,0.02131467,95042.0,95034.0,0.12780255]
["bitfinex","BTCUSD",1735047384669,0.001,95035.0,95034.0,0.12780255]
["bitfinex","BTCUSD",1735047384935,0.02131467,95042.0,95035.0,0.210448]
["bitfinex","BTCUSD",1735047385138,0.02131467,95042.0,95037.0,0.002]
["bitfinex","BTCUSD",1735047385551,0.0040857,95059.0,95040.0,0.15]
["bitfinex","BTCUSD",1735047385775,0.0040857,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1735047386987,8.57e-05,95059.0,95058.0,0.21045223]
["bitfinex","BTCUSD",1735047387196,8.57e-05,95059.0,95058.0,0.21416577]
["bitfinex","BTCUSD",1735047388008,0.0010857,95059.0,95058.0,0.21716577]
["bitfinex","BTCUSD",1735047388181,8.57e-05,95059.0,95058.0,0.21816577]
["bitfinex","BTCUSD",1735047388591,0.0010857,95059.0,95058.0,0.21716577]
["bitfinex","BTCUSD",1735047388814,8.57e-05,95059.0,95058.0,0.21816577]
["bitfinex","BTCUSD",1735047389598,8.57e-05,95059.0,95058.0,0.00776877]
["bitfinex","BTCUSD",1735047390012,0.0010857,95059.0,95058.0,0.00676877]
["bitfinex","BTCUSD",1735047390462,8.57e-05,95059.0,95058.0,0.00776877]
["bitfinex","BTCUSD",1735047390719,0.0010857,95059.0,95058.0,0.22116577]
["bitfinex","BTCUSD",1735047390952,0.0010857,95059.0,95058.0,0.21716577]
["bitfinex","BTCUSD",1735047391182,0.0010857,95059.0,95058.0,0.22116577]
["bitfinex","BTCUSD",1735047391433,8.57e-05,95059.0,95058.0,0.21816577]
["bitfinex","BTCUSD",1735047391675,8.57e-05,95059.0,95058.0,0.21416577]
["bitfinex","BTCUSD",1735047391907,0.0010857,95059.0,95058.0,0.21816577]
["bitfinex","BTCUSD",1735047393327,0.0020857,95059.0,95058.0,0.22116577]
["bitfinex","BTCUSD",1735047393550,0.0020857,95059.0,95058.0,0.03176764]
["bitfinex","BTCUSD",1735047394418,0.0020857,95059.0,95058.0,0.03193884]
["bitfinex","BTCUSD",1735047394632,8.57e-05,95059.0,95056.0,0.16533884]
["bitfinex","BTCUSD",1735047394780,8.57e-05,95059.0,95058.0,0.00628615]
["bitfinex","BTCUSD",1735047395006,8.57e-05,95059.0,95058.0,0.005]
["bitfinex","BTCUSD",1735047395238,8.57e-05,95059.0,95058.0,0.02711848]
["bitfinex","BTCUSD",1735047396421,8.57e-05,95059.0,95058.0,0.02511848]
["bitfinex","BTCUSD",1735047396651,8.57e-05,95059.0,95058.0,0.02611848]
["bitfinex","BTCUSD",1735047397141,8.57e-05,95059.0,95058.0,0.02511848]
["bitfinex","BTCUSD",1735047397378,8.57e-05,95059.0,95058.0,0.02611848]
["bitfinex","BTCUSD",1735047399653,8.57e-05,95059.0,95056.0,0.16357386]
["bitfinex","BTCUSD",1735047399893,8.57e-05,95059.0,95058.0,0.00455403]
["bitfinex","BTCUSD",1735047400193,8.57e-05,95059.0,95058.0,0.21495103]
["bitfinex","BTCUSD",1735047400403,8.57e-05,95059.0,95058.0,0.47383225]
["bitfinex","BTCUSD",1735047400660,7e-07,95059.0,95058.0,0.77798628]
["bitfinex","BTCUSD",1735047401430,7e-07,95059.0,95058.0,1.40637161]
["bitfinex","BTCUSD",1735047401707,0.00131442,95118.0,95068.0,0.1]
["bitfinex","BTCUSD",1735047401934,0.00131434,95117.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735047402469,0.00131434,95117.0,95097.0,0.214781]
["bitfinex","BTCUSD",1735047402725,0.02140027,95098.0,95097.0,0.214781]
["bitfinex","BTCUSD",1735047402971,8.56e-05,95098.0,95097.0,0.214781]
["bitfinex","BTCUSD",1735047403207,8.56e-05,95098.0,95097.0,0.21485282]
["bitfinex","BTCUSD",1735047403626,8.56e-05,95098.0,95097.0,0.21685282]
["bitfinex","BTCUSD",1735047404657,8.56e-05,95098.0,95097.0,0.00754182]
["bitfinex","BTCUSD",1735047404909,8.56e-05,95098.0,95097.0,0.00554182]
["bitfinex","BTCUSD",1735047405104,8.56e-05,95098.0,95097.0,0.00454182]
["bitfinex","BTCUSD",1735047405582,0.02140027,95098.0,95097.0,0.00554182]
["bitfinex","BTCUSD",1735047406163,0.02140027,95098.0,95097.0,0.00754182]
["bitfinex","BTCUSD",1735047406369,0.02140027,95098.0,95097.0,0.00554182]
["bitfinex","BTCUSD",1735047406743,0.02140027,95098.0,95097.0,0.00654182]
["bitfinex","BTCUSD",1735047406946,0.02140027,95098.0,95097.0,0.00554182]
["bitfinex","BTCUSD",1735047407410,0.12938659,95098.0,95097.0,0.00454182]
["bitfinex","BTCUSD",1735047407838,0.12938659,95098.0,95097.0,7.182e-05]
["bitfinex","BTCUSD",1735047408287,0.13138659,95098.0,95097.0,7.182e-05]
["bitfinex","BTCUSD",1735047408742,0.57289559,95098.0,95097.0,7.182e-05]
["bitfinex","BTCUSD",1735047409584,0.360311,95097.0,95053.0,0.210407]
["bitfinex","BTCUSD",1735047409782,0.02131467,95070.0,95054.0,0.10398632]
["bitfinex","BTCUSD",1735047409987,0.02131467,95070.0,95063.0,0.02155574]
["bitfinex","BTCUSD",1735047410305,0.02131467,95070.0,95064.0,0.00451479]
["bitfinex","BTCUSD",1735047410709,0.02131467,95065.0,95064.0,0.00451479]
["bitfinex","BTCUSD",1735047410970,0.02131467,95054.0,95053.0,8.878e-05]
["bitfinex","BTCUSD",1735047413959,0.02231467,95054.0,95053.0,8.878e-05]
["bitfinex","BTCUSD",1735047414168,0.02331467,95054.0,95053.0,8.878e-05]
["bitfinex","BTCUSD",1735047414366,0.002,95054.0,95053.0,8.878e-05]
["bitfinex","BTCUSD",1735047414629,0.001,95054.0,95042.0,0.02085169]
["bitfinex","BTCUSD",1735047414882,0.003,95054.0,95053.0,0.00459021]
["bitfinex","BTCUSD",1735047415062,0.003,95054.0,95053.0,0.0769]
["bitfinex","BTCUSD",1735047415273,0.003,95054.0,95053.0,0.08149159]
["bitfinex","BTCUSD",1735047415523,0.003,95054.0,95053.0,0.36466837]
["bitfinex","BTCUSD",1735047415725,0.003,95054.0,95053.0,0.41346837]
["bitfinex","BTCUSD",1735047415901,0.002,95054.0,95053.0,0.41346837]
["bitfinex","BTCUSD",1735047416305,0.003,95054.0,95053.0,0.38427791]
["bitfinex","BTCUSD",1735047416507,0.001,95054.0,95053.0,0.38427791]
["bitfinex","BTCUSD",1735047416752,0.02131467,95081.0,95053.0,0.38427791]
["bitfinex","BTCUSD",1735047416955,0.02131467,95081.0,95054.0,0.25398632]
["bitfinex","BTCUSD",1735047417131,0.02131467,95081.0,95069.0,0.210373]
["bitfinex","BTCUSD",1735047417332,0.02131467,95081.0,95070.0,0.00454991]
["bitfinex","BTCUSD",1735047417599,0.02131467,95081.0,95071.0,0.210369]
["bitfinex","BTCUSD",1735047418000,0.02231467,95081.0,95072.0,0.00454801]
["bitfinex","BTCUSD",1735047418176,0.02431467,95081.0,95072.0,0.00454801]
["bitfinex","BTCUSD",1735047418329,0.02231467,95081.0,95072.0,0.00454801]
["bitfinex","BTCUSD",1735047418765,0.02231467,95081.0,95072.0,0.00463692]
["bitfinex","BTCUSD",1735047419178,0.02131467,95082.0,95077.0,0.210354]
["bitfinex","BTCUSD",1735047419375,8.56e-05,95098.0,95073.0,0.210364]
["bitfinex","BTCUSD",1735047419624,0.02131467,95092.0,95078.0,0.0045423]
["bitfinex","BTCUSD",1735047419823,8.56e-05,95098.0,95073.0,0.31435032]
["bitfinex","BTCUSD",1735047419824,0.002,95081.0,95080.0,0.09824836]
["bitfinex","BTCUSD",1735047420075,0.002,95081.0,95080.0,0.26452965]
["bitfinex","BTCUSD",1735047420281,0.003,95081.0,95080.0,0.25557508]
["bitfinex","BTCUSD",1735047420716,8.56e-05,95098.0,95081.0,0.210346]
["bitfinex","BTCUSD",1735047420922,8.56e-05,95098.0,95082.0,0.10398632]
["bitfinex","BTCUSD",1735047421125,8.56e-05,95098.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735047421349,8.56e-05,95098.0,95097.0,0.21481755]
["bitfinex","BTCUSD",1735047422283,8.56e-05,95098.0,95097.0,0.2573309]
["bitfinex","BTCUSD",1735047423058,8.56e-05,95098.0,95097.0,0.21481755]
["bitfinex","BTCUSD",1735047424066,8.56e-05,95098.0,95097.0,0.21681755]
["bitfinex","BTCUSD",1735047424472,8.56e-05,95098.0,95097.0,0.21481755]
["bitfinex","BTCUSD",1735047424678,8.56e-05,95098.0,95097.0,0.00650655]
["bitfinex","BTCUSD",1735047425304,8.56e-05,95098.0,95097.0,0.617985]
["bitfinex","BTCUSD",1735047425513,8.56e-05,95098.0,95097.0,1.44706896]
["bitfinex","BTCUSD",1735047425719,8.56e-05,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1735047426124,8.56e-05,95122.0,95121.0,0.21466783]
["bitfinex","BTCUSD",1735047426943,8.56e-05,95122.0,95121.0,0.29156783]
["bitfinex","BTCUSD",1735047427149,0.00161585,95122.0,95121.0,0.29656783]
["bitfinex","BTCUSD",1735047427349,0.00261585,95122.0,95121.0,0.29656783]
["bitfinex","BTCUSD",1735047427526,0.00261585,95122.0,95121.0,0.42317619]
["bitfinex","BTCUSD",1735047427745,0.00261585,95122.0,95121.0,0.40055415]
["bitfinex","BTCUSD",1735047429218,0.00261585,95122.0,95121.0,0.42135152]
["bitfinex","BTCUSD",1735047429622,0.00261585,95122.0,95121.0,0.21109352]
["bitfinex","BTCUSD",1735047429843,0.00261585,95122.0,95121.0,0.42135152]
["bitfinex","BTCUSD",1735047430447,0.00261585,95122.0,95121.0,0.2404652]
["bitfinex","BTCUSD",1735047431195,0.00261585,95122.0,95121.0,0.0302072]
["bitfinex","BTCUSD",1735047431394,0.00055254,95122.0,95121.0,0.0302072]
["bitfinex","BTCUSD",1735047432047,0.00055254,95122.0,95121.0,0.0252072]
["bitfinex","BTCUSD",1735047432459,0.00055254,95122.0,95121.0,0.0262072]
["bitfinex","BTCUSD",1735047432624,0.02131467,95134.0,95128.0,0.210241]
["bitfinex","BTCUSD",1735047432830,0.02131467,95134.0,95128.0,0.25500033]
["bitfinex","BTCUSD",1735047433067,0.02131467,95134.0,95129.0,0.00496599]
["bitfinex","BTCUSD",1735047433686,0.02131467,95134.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735047434054,0.02331467,95134.0,95131.0,0.00496068]
["bitfinex","BTCUSD",1735047434285,0.02831467,95134.0,95131.0,0.00496068]
["bitfinex","BTCUSD",1735047434639,0.02831467,95134.0,95128.0,8.891e-05]
["bitfinex","BTCUSD",1735047434828,0.02831467,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1735047434970,0.02831467,95134.0,95129.0,0.21520307]
["bitfinex","BTCUSD",1735047435391,0.02131467,95132.0,95129.0,0.00496307]
["bitfinex","BTCUSD",1735047435593,0.02131467,95132.0,95124.0,0.210251]
["bitfinex","BTCUSD",1735047435793,0.02131467,95132.0,95130.0,0.00537402]
["bitfinex","BTCUSD",1735047435973,0.02131467,95132.0,95128.0,0.210241]
["bitfinex","BTCUSD",1735047436176,0.02131467,95132.0,95131.0,0.00537276]
["bitfinex","BTCUSD",1735047436505,0.007,95134.0,95128.0,0.210241]
["bitfinex","BTCUSD",1735047436506,0.02631467,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735047436684,0.02131467,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735047436889,0.02131467,95134.0,95133.0,0.00537023]
["bitfinex","BTCUSD",1735047437112,0.02131467,95132.0,95128.0,0.210241]
["bitfinex","BTCUSD",1735047437270,0.02131467,95132.0,95129.0,0.00537529]
["bitfinex","BTCUSD",1735047438134,0.02131467,95132.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735047438379,0.02131467,95132.0,95131.0,0.00537276]
["bitfinex","BTCUSD",1735047438763,0.02131467,95132.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735047438963,0.02131467,95132.0,95131.0,0.00537276]
["bitfinex","BTCUSD",1735047439368,0.02231467,95132.0,95130.0,0.210238]
["bitfinex","BTCUSD",1735047439568,0.02231467,95132.0,95131.0,0.00537276]
["bitfinex","BTCUSD",1735047439806,0.02331467,95132.0,95131.0,0.00837276]
["bitfinex","BTCUSD",1735047440024,0.02331467,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1735047440243,0.02331467,95132.0,95131.0,0.01237276]
["bitfinex","BTCUSD",1735047440445,0.02331467,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1735047440802,0.02331467,95132.0,95131.0,0.01237276]
["bitfinex","BTCUSD",1735047441444,0.002,95132.0,95131.0,0.01237276]
["bitfinex","BTCUSD",1735047442386,0.02331467,95132.0,95131.0,0.01237276]
["bitfinex","BTCUSD",1735047442582,0.002,95132.0,95131.0,0.22260876]
["bitfinex","BTCUSD",1735047442783,0.002,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1735047442937,0.002,95132.0,95131.0,0.01237244]
["bitfinex","BTCUSD",1735047443539,0.02331467,95132.0,95131.0,0.01237244]
["bitfinex","BTCUSD",1735047443741,0.02331467,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1735047443944,0.02331467,95132.0,95131.0,0.01237244]
["bitfinex","BTCUSD",1735047443945,0.12730099,95132.0,95131.0,0.01237244]
["bitfinex","BTCUSD",1735047444175,0.27730099,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1735047444610,0.02131467,95113.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735047444794,0.02131467,95113.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047445214,0.02131467,95113.0,95107.0,0.00540282]
["bitfinex","BTCUSD",1735047445450,0.46422232,95131.0,95107.0,0.00540282]
["bitfinex","BTCUSD",1735047445451,0.02131467,95108.0,95107.0,0.00540282]
["bitfinex","BTCUSD",1735047445653,0.12530099,95108.0,95107.0,0.00540282]
["bitfinex","BTCUSD",1735047445854,0.02131467,95107.0,95106.0,0.00253025]
["bitfinex","BTCUSD",1735047446068,0.02262908,95107.0,95106.0,0.00253025]
["bitfinex","BTCUSD",1735047446306,0.02131467,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047446492,0.10398632,95108.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047447549,0.02262908,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047447722,0.02131467,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047447878,0.02262908,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047448077,0.02362908,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047449090,0.02462908,95107.0,95106.0,0.00053025]
["bitfinex","BTCUSD",1735047449514,0.02462908,95107.0,95092.0,0.02159636]
["bitfinex","BTCUSD",1735047449831,0.02131467,95098.0,95093.0,0.00543734]
["bitfinex","BTCUSD",1735047449978,0.02131467,95098.0,95093.0,0.21575634]
["bitfinex","BTCUSD",1735047450393,0.02131467,95104.0,95093.0,0.00543734]
["bitfinex","BTCUSD",1735047450591,0.002,95107.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735047451005,0.002,95107.0,95105.0,0.210293]
["bitfinex","BTCUSD",1735047451215,0.02131467,95110.0,95105.0,0.210293]
["bitfinex","BTCUSD",1735047451424,0.02131467,95110.0,95106.0,0.00542088]
["bitfinex","BTCUSD",1735047451696,0.001,95107.0,95106.0,0.00542088]
["bitfinex","BTCUSD",1735047452001,0.02131467,95110.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735047452226,0.02131467,95110.0,95106.0,0.00542088]
["bitfinex","BTCUSD",1735047452410,0.02131467,95110.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735047452644,0.02131467,95106.0,95103.0,0.210296]
["bitfinex","BTCUSD",1735047453436,0.02131467,95106.0,95104.0,0.00542341]
["bitfinex","BTCUSD",1735047453970,0.02131467,95106.0,95099.0,0.210305]
["bitfinex","BTCUSD",1735047454108,0.02131467,95106.0,95105.0,0.00542215]
["bitfinex","BTCUSD",1735047454310,0.02131467,95106.0,95099.0,0.420611]
["bitfinex","BTCUSD",1735047454515,0.02131467,95106.0,95103.0,0.001]
["bitfinex","BTCUSD",1735047454727,0.02131467,95106.0,95104.0,0.00542341]
["bitfinex","BTCUSD",1735047455128,0.001,95106.0,95104.0,0.210294]
["bitfinex","BTCUSD",1735047455328,0.001,95106.0,95105.0,0.00742215]
["bitfinex","BTCUSD",1735047455751,0.001,95106.0,95105.0,0.15542215]
["bitfinex","BTCUSD",1735047455978,0.02131467,95121.0,95117.0,0.15]
["bitfinex","BTCUSD",1735047456344,0.02131467,95121.0,95118.0,0.21568427]
["bitfinex","BTCUSD",1735047457146,0.02131467,95121.0,95118.0,0.00541927]
["bitfinex","BTCUSD",1735047457567,0.02131467,95121.0,95112.0,0.15]
["bitfinex","BTCUSD",1735047457774,0.02131467,95121.0,95119.0,0.005418]
["bitfinex","BTCUSD",1735047457977,0.02131467,95121.0,95113.0,0.210276]
["bitfinex","BTCUSD",1735047458327,0.02131467,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1735047458540,0.02131467,95120.0,95119.0,0.210261]
["bitfinex","BTCUSD",1735047459537,0.02131467,95120.0,95119.0,0.137261]
["bitfinex","BTCUSD",1735047459744,0.002,95121.0,95113.0,0.17141799]
["bitfinex","BTCUSD",1735047459947,0.002,95121.0,95119.0,0.210261]
["bitfinex","BTCUSD",1735047460152,0.02331467,95121.0,95119.0,0.210261]
["bitfinex","BTCUSD",1735047460555,0.02131467,95120.0,95119.0,0.210261]
["bitfinex","BTCUSD",1735047460773,0.02131467,95121.0,95113.0,0.02141799]
["bitfinex","BTCUSD",1735047460957,0.002,95120.0,95119.0,0.360262]
["bitfinex","BTCUSD",1735047461158,0.005,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735047461374,8.56e-05,95134.0,95113.0,0.02141799]
["bitfinex","BTCUSD",1735047461533,8.56e-05,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735047461728,0.001,95120.0,95115.0,0.15]
["bitfinex","BTCUSD",1735047461932,0.001,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735047462128,0.005,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735047462337,0.004,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735047462702,8.56e-05,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1735047462830,0.00261598,95134.0,95129.0,0.21024]
["bitfinex","BTCUSD",1735047463652,0.02131467,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1735047463854,0.00261598,95134.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047463855,0.02131467,95133.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047464052,0.00061598,95134.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047464310,0.02193065,95134.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047464448,0.02131467,95133.0,95129.0,0.34748]
["bitfinex","BTCUSD",1735047464671,0.00061598,95134.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047465520,0.00061598,95134.0,95129.0,0.47173997]
["bitfinex","BTCUSD",1735047465726,0.00061598,95134.0,95129.0,0.42148]
["bitfinex","BTCUSD",1735047465977,0.00061598,95134.0,95129.0,0.42048]
["bitfinex","BTCUSD",1735047466155,0.00061598,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735047467230,0.00061598,95134.0,95133.0,0.360231]
["bitfinex","BTCUSD",1735047468512,0.00061598,95134.0,95133.0,0.36960114]
["bitfinex","BTCUSD",1735047468725,0.00061598,95134.0,95133.0,0.44673444]
["bitfinex","BTCUSD",1735047468950,0.00061598,95134.0,95133.0,0.68062076]
["bitfinex","BTCUSD",1735047469365,0.00061598,95134.0,95133.0,0.67662076]
["bitfinex","BTCUSD",1735047469540,0.00061598,95134.0,95133.0,0.46638976]
["bitfinex","BTCUSD",1735047469769,0.00161598,95134.0,95133.0,0.47738976]
["bitfinex","BTCUSD",1735047469995,0.00161598,95134.0,95133.0,0.68762076]
["bitfinex","BTCUSD",1735047470408,0.00131353,95180.0,95173.0,0.210143]
["bitfinex","BTCUSD",1735047470616,0.014118,95181.0,95173.0,0.210143]
["bitfinex","BTCUSD",1735047470844,0.014118,95181.0,95173.0,0.21543441]
["bitfinex","BTCUSD",1735047471230,0.014118,95181.0,95173.0,0.23611824]
["bitfinex","BTCUSD",1735047471857,0.0030854,95174.0,95173.0,0.23624045]
["bitfinex","BTCUSD",1735047472477,0.0030854,95174.0,95173.0,0.24124045]
["bitfinex","BTCUSD",1735047473768,0.0030854,95174.0,95173.0,0.23924045]
["bitfinex","BTCUSD",1735047473974,8.54e-05,95174.0,95173.0,0.34022677]
["bitfinex","BTCUSD",1735047474176,8.54e-05,95174.0,95173.0,0.34422677]
["bitfinex","BTCUSD",1735047474575,8.54e-05,95174.0,95173.0,0.13308377]
["bitfinex","BTCUSD",1735047475003,8.54e-05,95174.0,95173.0,0.13108377]
["bitfinex","BTCUSD",1735047475205,8.54e-05,95174.0,95173.0,0.59521309]
["bitfinex","BTCUSD",1735047475454,8.54e-05,95174.0,95173.0,0.59821309]
["bitfinex","BTCUSD",1735047476537,8.54e-05,95174.0,95173.0,0.49422677]
["bitfinex","BTCUSD",1735047477148,8.54e-05,95174.0,95173.0,0.62262677]
["bitfinex","BTCUSD",1735047478076,8.54e-05,95174.0,95173.0,0.23724045]
["bitfinex","BTCUSD",1735047478453,8.54e-05,95174.0,95173.0,0.24024045]
["bitfinex","BTCUSD",1735047478712,8.54e-05,95174.0,95173.0,0.34022677]
["bitfinex","BTCUSD",1735047478908,8.54e-05,95174.0,95173.0,0.41727965]
["bitfinex","BTCUSD",1735047479151,8.54e-05,95174.0,95173.0,0.34622677]
["bitfinex","BTCUSD",1735047479351,8.54e-05,95174.0,95173.0,0.34522677]
["bitfinex","BTCUSD",1735047479560,8.54e-05,95174.0,95173.0,0.34722677]
["bitfinex","BTCUSD",1735047479769,8.54e-05,95174.0,95173.0,0.9079241]
["bitfinex","BTCUSD",1735047479973,8.54e-05,95174.0,95173.0,1.03269337]
["bitfinex","BTCUSD",1735047480310,8.54e-05,95174.0,95173.0,0.92181071]
["bitfinex","BTCUSD",1735047480515,8.54e-05,95174.0,95173.0,0.92581071]
["bitfinex","BTCUSD",1735047481059,8.54e-05,95174.0,95173.0,1.22541071]
["bitfinex","BTCUSD",1735047481964,8.54e-05,95174.0,95173.0,1.22141071]
["bitfinex","BTCUSD",1735047482175,8.54e-05,95174.0,95173.0,1.22741071]
["bitfinex","BTCUSD",1735047482584,8.54e-05,95174.0,95173.0,1.22541071]
["bitfinex","BTCUSD",1735047482832,0.014118,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1735047483043,0.014118,95181.0,95180.0,0.31411432]
["bitfinex","BTCUSD",1735047483245,0.014118,95181.0,95180.0,0.31885352]
["bitfinex","BTCUSD",1735047484678,0.014118,95181.0,95180.0,0.10872552]
["bitfinex","BTCUSD",1735047485034,0.014118,95181.0,95180.0,0.11572552]
["bitfinex","BTCUSD",1735047485441,0.014118,95181.0,95180.0,0.11972552]
["bitfinex","BTCUSD",1735047485641,8.55e-05,95182.0,95181.0,0.15]
["bitfinex","BTCUSD",1735047485841,8.55e-05,95182.0,95181.0,0.25398632]
["bitfinex","BTCUSD",1735047486049,8.55e-05,95182.0,95181.0,0.25869505]
["bitfinex","BTCUSD",1735047486886,8.55e-05,95182.0,95181.0,0.26169505]
["bitfinex","BTCUSD",1735047487093,8.55e-05,95182.0,95181.0,0.39963887]
["bitfinex","BTCUSD",1735047487262,5e-07,95182.0,95181.0,0.39963887]
["bitfinex","BTCUSD",1735047487441,5e-07,95182.0,95181.0,0.94933887]
["bitfinex","BTCUSD",1735047488044,5e-07,95182.0,95181.0,0.95633887]
["bitfinex","BTCUSD",1735047489004,5e-07,95182.0,95181.0,1.04729505]
["bitfinex","BTCUSD",1735047489364,0.0758,95246.0,95202.0,0.15]
["bitfinex","BTCUSD",1735047489692,0.02131467,95236.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735047489899,0.00131252,95245.0,95221.0,0.210037]
["bitfinex","BTCUSD",1735047489900,0.02131467,95228.0,95221.0,0.210037]
["bitfinex","BTCUSD",1735047490067,0.02131467,95232.0,95226.0,0.210025]
["bitfinex","BTCUSD",1735047490227,0.02131467,95228.0,95226.0,0.210025]
["bitfinex","BTCUSD",1735047490667,0.02131467,95228.0,95226.0,0.21015214]
["bitfinex","BTCUSD",1735047490872,0.02131467,95228.0,95226.0,0.00012714]
["bitfinex","BTCUSD",1735047491674,0.02131467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047492478,0.02331467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047492681,0.002,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047492856,0.02331467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047493489,0.02131467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047493681,0.0013126,95245.0,95227.0,0.420048]
["bitfinex","BTCUSD",1735047493874,0.02131467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047494086,0.0758,95246.0,95227.0,0.420048]
["bitfinex","BTCUSD",1735047494219,0.0758,95246.0,95226.0,0.00012714]
["bitfinex","BTCUSD",1735047494220,0.02131467,95228.0,95226.0,0.00012714]
["bitfinex","BTCUSD",1735047494426,0.02131467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047494656,0.02331467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047495245,0.02131467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047495453,0.02331467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047495653,0.02331467,95228.0,95226.0,0.00012714]
["bitfinex","BTCUSD",1735047495855,0.0758,95246.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047496042,0.0758,95246.0,95227.0,0.420048]
["bitfinex","BTCUSD",1735047496243,0.002,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047497359,0.02331467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047497987,0.02327467,95228.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047498226,0.02131467,95232.0,95227.0,0.210024]
["bitfinex","BTCUSD",1735047498454,0.02131467,95232.0,95227.0,0.420048]
["bitfinex","BTCUSD",1735047498667,0.02131467,95228.0,95227.0,0.21460503]
["bitfinex","BTCUSD",1735047498867,0.0020855,95230.0,95227.0,0.21460503]
["bitfinex","BTCUSD",1735047499070,0.02131467,95228.0,95227.0,0.21460503]
["bitfinex","BTCUSD",1735047499336,0.02131467,95228.0,95227.0,0.21560503]
["bitfinex","BTCUSD",1735047499547,8.55e-05,95230.0,95227.0,0.42562903]
["bitfinex","BTCUSD",1735047499750,8.55e-05,95230.0,95227.0,0.28033655]
["bitfinex","BTCUSD",1735047499965,8.55e-05,95230.0,95227.0,0.21460503]
["bitfinex","BTCUSD",1735047500165,8.55e-05,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735047500730,8.55e-05,95230.0,95229.0,0.2970985]
["bitfinex","BTCUSD",1735047501891,8.55e-05,95230.0,95229.0,0.2980985]
["bitfinex","BTCUSD",1735047502095,8.55e-05,95230.0,95229.0,0.40208482]
["bitfinex","BTCUSD",1735047502337,8.55e-05,95230.0,95229.0,0.48531122]
["bitfinex","BTCUSD",1735047502525,8.55e-05,95230.0,95229.0,0.40308482]
["bitfinex","BTCUSD",1735047502730,0.00131235,95262.0,95256.0,0.20996]
["bitfinex","BTCUSD",1735047502939,0.0758,95266.0,95229.0,0.19206482]
["bitfinex","BTCUSD",1735047502940,0.02131467,95256.0,95240.0,0.12758012]
["bitfinex","BTCUSD",1735047503182,0.0758,95266.0,95257.0,0.00454315]
["bitfinex","BTCUSD",1735047503394,0.014118,95275.0,95255.0,0.0825]
["bitfinex","BTCUSD",1735047503603,0.02131467,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1735047503804,0.02131467,95266.0,95265.0,0.21444597]
["bitfinex","BTCUSD",1735047504050,0.02184612,95266.0,95265.0,0.00450597]
["bitfinex","BTCUSD",1735047504256,0.02184612,95266.0,95262.0,0.209946]
["bitfinex","BTCUSD",1735047504485,0.02184612,95266.0,95265.0,0.00449828]
["bitfinex","BTCUSD",1735047504689,0.02184612,95266.0,95263.0,0.0045008]
["bitfinex","BTCUSD",1735047504894,0.02184612,95266.0,95263.0,0.209944]
["bitfinex","BTCUSD",1735047505096,0.02684612,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1735047505570,0.02184612,95266.0,95265.0,0.21405711]
["bitfinex","BTCUSD",1735047505839,0.02184612,95266.0,95265.0,0.24559361]
["bitfinex","BTCUSD",1735047506040,0.02284612,95266.0,95265.0,0.20105709]
["bitfinex","BTCUSD",1735047506441,0.02184612,95266.0,95265.0,0.20105709]
["bitfinex","BTCUSD",1735047506885,0.02284612,95266.0,95265.0,0.20105709]
["bitfinex","BTCUSD",1735047508112,0.02184612,95266.0,95265.0,0.00411711]
["bitfinex","BTCUSD",1735047508306,0.02284612,95266.0,95259.0,0.23131007]
["bitfinex","BTCUSD",1735047508509,0.02131467,95260.0,95259.0,0.23131007]
["bitfinex","BTCUSD",1735047509693,0.02131467,95260.0,95259.0,0.15831007]
["bitfinex","BTCUSD",1735047509894,0.02131467,95260.0,95259.0,0.17958192]
["bitfinex","BTCUSD",1735047510075,0.02131467,95260.0,95259.0,0.38953492]
["bitfinex","BTCUSD",1735047510879,0.02131467,95260.0,95259.0,0.18058192]
["bitfinex","BTCUSD",1735047511576,0.02131467,95260.0,95259.0,0.39053492]
["bitfinex","BTCUSD",1735047512131,0.02131467,95260.0,95259.0,0.18058192]
["bitfinex","BTCUSD",1735047512342,0.02094904,95260.0,95259.0,0.18465749]
["bitfinex","BTCUSD",1735047512543,0.02094904,95262.0,95261.0,0.209948]
["bitfinex","BTCUSD",1735047512872,0.02094904,95260.0,95259.0,0.18465749]
["bitfinex","BTCUSD",1735047513001,0.02094904,95260.0,95259.0,0.18058192]
["bitfinex","BTCUSD",1735047513649,0.02094904,95260.0,95259.0,0.17958192]
["bitfinex","BTCUSD",1735047513973,0.02094904,95260.0,95259.0,0.02127185]
["bitfinex","BTCUSD",1735047514175,0.02094904,95260.0,95259.0,0.23122385]
["bitfinex","BTCUSD",1735047514754,0.02094904,95260.0,95259.0,0.15922385]
["bitfinex","BTCUSD",1735047516235,0.02094904,95260.0,95259.0,0.15939465]
["bitfinex","BTCUSD",1735047516371,0.02103444,95260.0,95259.0,0.15939465]
["bitfinex","BTCUSD",1735047516578,0.03748485,95260.0,95259.0,0.15939465]
["bitfinex","BTCUSD",1735047516921,0.03748485,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735047517122,0.03748485,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735047517564,0.21727117,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735047517741,0.20082076,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735047517944,0.20082076,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735047518297,0.20182076,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735047518500,0.09783444,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735047518904,0.09683444,95260.0,95259.0,0.00399371]
["bitfinex","BTCUSD",1735047519101,0.09783444,95260.0,95259.0,0.00399371]
["bitfinex","BTCUSD",1735047519331,0.09783444,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735047519736,0.09783444,95260.0,95249.0,0.209973]
["bitfinex","BTCUSD",1735047519947,0.02094904,95247.0,95245.0,0.209983]
["bitfinex","BTCUSD",1735047520154,0.02094904,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1735047520325,0.02094904,95237.0,95227.0,0.0001708]
["bitfinex","BTCUSD",1735047520542,0.02094904,95237.0,95231.0,0.02101897]
["bitfinex","BTCUSD",1735047520752,0.02094904,95237.0,95234.0,0.420018]
["bitfinex","BTCUSD",1735047521510,0.02148016,95237.0,95234.0,0.210009]
["bitfinex","BTCUSD",1735047522090,0.02148016,95237.0,95234.0,0.215009]
["bitfinex","BTCUSD",1735047522319,0.02148016,95237.0,95234.0,0.005]
["bitfinex","BTCUSD",1735047522510,0.02094904,95236.0,95234.0,0.005]
["bitfinex","BTCUSD",1735047522721,0.00053112,95237.0,95235.0,0.210006]
["bitfinex","BTCUSD",1735047522928,8.54e-05,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1735047523130,8.54e-05,95260.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735047523347,0.01699184,95258.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735047523537,8.54e-05,95260.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735047523941,0.01699184,95253.0,95251.0,0.20997]
["bitfinex","BTCUSD",1735047524154,0.01699184,95253.0,95252.0,0.021383]
["bitfinex","BTCUSD",1735047524345,0.01699184,95253.0,95251.0,0.20997]
["bitfinex","BTCUSD",1735047524723,0.01699184,95253.0,95247.0,0.02117047]
["bitfinex","BTCUSD",1735047524920,0.00131229,95252.0,95245.0,0.209983]
["bitfinex","BTCUSD",1735047525122,0.01699184,95253.0,95249.0,0.209975]
["bitfinex","BTCUSD",1735047525515,0.01799184,95253.0,95249.0,0.209975]
["bitfinex","BTCUSD",1735047525714,0.01799184,95253.0,95249.0,0.41995]
["bitfinex","BTCUSD",1735047526769,0.01699184,95253.0,95249.0,0.41995]
["bitfinex","BTCUSD",1735047526997,0.01699184,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047526998,0.01799184,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047527186,0.001,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047527376,0.01799184,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047527578,0.01899184,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047527786,0.01699184,95253.0,95250.0,0.419946]
["bitfinex","BTCUSD",1735047527955,0.01699184,95253.0,95245.0,0.0211241]
["bitfinex","BTCUSD",1735047528165,0.01899184,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1735047528638,0.01899184,95253.0,95252.0,0.21379434]
["bitfinex","BTCUSD",1735047528853,0.01799184,95253.0,95252.0,0.21379434]
["bitfinex","BTCUSD",1735047529390,8.54e-05,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1735047529592,0.01650215,95260.0,95259.0,0.209953]
["bitfinex","BTCUSD",1735047529743,0.01641675,95253.0,95250.0,0.209973]
["bitfinex","BTCUSD",1735047529941,0.01641675,95253.0,95252.0,0.209969]
["bitfinex","BTCUSD",1735047530160,0.01641675,95259.0,95253.0,0.209967]
["bitfinex","BTCUSD",1735047530521,0.01641675,95259.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735047533374,8.54e-05,95260.0,95257.0,0.419914]
["bitfinex","BTCUSD",1735047533599,0.01641675,95259.0,95257.0,0.209957]
["bitfinex","BTCUSD",1735047534559,0.01641675,95259.0,95257.0,0.136957]
["bitfinex","BTCUSD",1735047534760,0.01641675,95259.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735047535363,0.01641675,95259.0,95257.0,0.209958]
["bitfinex","BTCUSD",1735047536215,0.01741675,95259.0,95257.0,0.209958]
["bitfinex","BTCUSD",1735047539239,0.01641675,95259.0,95257.0,0.209958]
["bitfinex","BTCUSD",1735047539595,0.01641675,95259.0,95257.0,0.136958]
["bitfinex","BTCUSD",1735047539806,8.54e-05,95260.0,95257.0,0.078]
["bitfinex","BTCUSD",1735047540246,8.54e-05,95259.0,95257.0,0.290957]
["bitfinex","BTCUSD",1735047540411,8.54e-05,95259.0,95257.0,0.287957]
["bitfinex","BTCUSD",1735047540674,8.55e-05,95270.0,95268.0,0.209934]
["bitfinex","BTCUSD",1735047540922,0.01608755,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1735047541860,0.01608755,95269.0,95268.0,0.21006114]
["bitfinex","BTCUSD",1735047542280,8.55e-05,95270.0,95268.0,0.21006114]
["bitfinex","BTCUSD",1735047542696,0.016087,95324.0,95271.0,0.6497]
["bitfinex","BTCUSD",1735047542903,0.01608755,95317.0,95299.0,0.209865]
["bitfinex","BTCUSD",1735047543135,0.01108755,95313.0,95312.0,0.209837]
["bitfinex","BTCUSD",1735047543601,0.01108755,95313.0,95312.0,0.21260661]
["bitfinex","BTCUSD",1735047543794,0.01108755,95313.0,95312.0,0.25485217]
["bitfinex","BTCUSD",1735047544148,0.00105369,95330.0,95312.0,0.25497931]
["bitfinex","BTCUSD",1735047544352,0.01108755,95328.0,95313.0,0.00104912]
["bitfinex","BTCUSD",1735047544601,0.01108755,95328.0,95313.0,0.07997921]
["bitfinex","BTCUSD",1735047544810,0.01108755,95328.0,95313.0,0.04899289]
["bitfinex","BTCUSD",1735047545190,0.09434259,95323.0,95313.0,0.04899289]
["bitfinex","BTCUSD",1735047545394,0.09434259,95323.0,95313.0,0.05004192]
["bitfinex","BTCUSD",1735047546091,0.09434259,95323.0,95313.0,0.00269289]
["bitfinex","BTCUSD",1735047546474,0.09434259,95323.0,95313.0,0.00969289]
["bitfinex","BTCUSD",1735047546675,0.23585648,95333.0,95313.0,0.00969289]
["bitfinex","BTCUSD",1735047546676,0.15,95354.0,95313.0,0.11667921]
["bitfinex","BTCUSD",1735047546905,0.01108755,95328.0,95314.0,0.209832]
["bitfinex","BTCUSD",1735047547109,0.01108755,95328.0,95314.0,0.21249755]
["bitfinex","BTCUSD",1735047547521,0.06661608,95348.0,95336.0,0.209782]
["bitfinex","BTCUSD",1735047547721,0.10398632,95347.0,95336.0,0.209782]
["bitfinex","BTCUSD",1735047547932,0.10398632,95347.0,95337.0,0.00264379]
["bitfinex","BTCUSD",1735047548135,0.10398632,95347.0,95337.0,0.20978]
["bitfinex","BTCUSD",1735047548333,0.10398632,95347.0,95338.0,0.00264285]
["bitfinex","BTCUSD",1735047548561,8.54e-05,95355.0,95338.0,0.00264285]
["bitfinex","BTCUSD",1735047548749,0.10398632,95346.0,95339.0,0.209776]
["bitfinex","BTCUSD",1735047548950,0.10398632,95346.0,95344.0,0.209765]
["bitfinex","BTCUSD",1735047549155,8.54e-05,95355.0,95349.0,0.209755]
["bitfinex","BTCUSD",1735047549362,0.15,95353.0,95349.0,0.209755]
["bitfinex","BTCUSD",1735047549679,8.54e-05,95355.0,95354.0,0.136744]
["bitfinex","BTCUSD",1735047549883,8.54e-05,95355.0,95350.0,0.00262793]
["bitfinex","BTCUSD",1735047550025,8.54e-05,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1735047550228,0.00061719,95355.0,95354.0,0.21236815]
["bitfinex","BTCUSD",1735047550814,0.10460351,95355.0,95354.0,0.00262415]
["bitfinex","BTCUSD",1735047551018,0.10460351,95355.0,95352.0,0.209747]
["bitfinex","BTCUSD",1735047551259,0.10860351,95355.0,95353.0,0.00350012]
["bitfinex","BTCUSD",1735047551831,0.10860351,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1735047552036,0.10824014,95355.0,95353.0,0.00350012]
["bitfinex","BTCUSD",1735047552248,0.10824014,95355.0,95354.0,0.00348731]
["bitfinex","BTCUSD",1735047552456,0.00425382,95355.0,95354.0,0.00348731]
["bitfinex","BTCUSD",1735047552664,0.00025382,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1735047552877,0.00425382,95355.0,95354.0,0.00348731]
["bitfinex","BTCUSD",1735047553086,0.00425382,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1735047553287,0.00025382,95355.0,95354.0,0.21323131]
["bitfinex","BTCUSD",1735047553416,0.10424014,95355.0,95354.0,0.21323131]
["bitfinex","BTCUSD",1735047553619,0.10824014,95355.0,95354.0,0.00448731]
["bitfinex","BTCUSD",1735047553846,0.10824014,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1735047554830,0.69658214,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1735047555042,0.79658214,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1735047555441,0.79258214,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1735047555774,0.209775,95340.0,95317.0,0.208825]
["bitfinex","BTCUSD",1735047555975,0.18308632,95339.0,95317.0,0.208825]
["bitfinex","BTCUSD",1735047556153,0.18308632,95339.0,95318.0,0.00314041]
["bitfinex","BTCUSD",1735047556359,0.18308632,95339.0,95317.0,0.208825]
["bitfinex","BTCUSD",1735047557167,0.18308632,95339.0,95318.0,0.00314041]
["bitfinex","BTCUSD",1735047557385,0.18908632,95339.0,95318.0,0.00414041]
["bitfinex","BTCUSD",1735047557562,0.39886432,95339.0,95318.0,0.00414041]
["bitfinex","BTCUSD",1735047557768,0.18908632,95339.0,95318.0,0.21396241]
["bitfinex","BTCUSD",1735047557965,0.10998632,95339.0,95318.0,0.00414041]
["bitfinex","BTCUSD",1735047558192,0.10998632,95339.0,95318.0,0.001]
["bitfinex","BTCUSD",1735047558366,0.10998632,95339.0,95321.0,0.209817]
["bitfinex","BTCUSD",1735047558691,0.10398632,95339.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735047558891,0.10998632,95339.0,95328.0,0.209801]
["bitfinex","BTCUSD",1735047559102,0.10998632,95339.0,95328.0,0.419601]
["bitfinex","BTCUSD",1735047559305,0.10398632,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1735047559476,0.10398632,95339.0,95329.0,0.00312655]
["bitfinex","BTCUSD",1735047559477,0.11198632,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1735047559679,0.10998632,95339.0,95331.0,0.00312403]
["bitfinex","BTCUSD",1735047559896,0.006,95339.0,95335.0,0.209785]
["bitfinex","BTCUSD",1735047560106,0.014,95339.0,95335.0,0.209785]
["bitfinex","BTCUSD",1735047560318,0.014,95339.0,95337.0,0.209782]
["bitfinex","BTCUSD",1735047560767,0.022,95339.0,95337.0,0.1878972]
["bitfinex","BTCUSD",1735047561077,0.014,95339.0,95338.0,0.00285561]
["bitfinex","BTCUSD",1735047561961,0.008,95339.0,95338.0,0.00285561]
["bitfinex","BTCUSD",1735047562172,0.016,95339.0,95338.0,0.00285561]
["bitfinex","BTCUSD",1735047562542,0.00025382,95355.0,95339.0,0.209777]
["bitfinex","BTCUSD",1735047562738,0.10398632,95354.0,95339.0,0.209777]
["bitfinex","BTCUSD",1735047562997,0.10398632,95354.0,95340.0,0.00284375]
["bitfinex","BTCUSD",1735047563768,0.10398632,95354.0,95337.0,0.20978]
["bitfinex","BTCUSD",1735047564041,0.10998632,95354.0,95341.0,0.00284249]
["bitfinex","BTCUSD",1735047564245,0.11298632,95354.0,95338.0,0.00284627]
["bitfinex","BTCUSD",1735047564452,0.009,95354.0,95348.0,0.209756]
["bitfinex","BTCUSD",1735047564632,0.10398632,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735047564846,0.10398632,95353.0,95349.0,0.00283241]
["bitfinex","BTCUSD",1735047565000,0.10398632,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735047565403,0.10398632,95353.0,95344.0,0.00283871]
["bitfinex","BTCUSD",1735047565921,0.10398632,95353.0,95345.0,0.00283745]
["bitfinex","BTCUSD",1735047566173,0.10998632,95353.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735047566340,0.10998632,95353.0,95346.0,0.00283619]
["bitfinex","BTCUSD",1735047566546,0.10998632,95353.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735047566737,0.11898632,95353.0,95347.0,0.00283493]
["bitfinex","BTCUSD",1735047566944,0.10698632,95353.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735047567155,0.10398632,95353.0,95348.0,0.00283367]
["bitfinex","BTCUSD",1735047567358,0.10998632,95353.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735047567556,0.11298632,95353.0,95349.0,0.00283241]
["bitfinex","BTCUSD",1735047567761,0.11298632,95353.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735047567966,0.10998632,95353.0,95350.0,0.00282258]
["bitfinex","BTCUSD",1735047568165,0.10998632,95353.0,95345.0,0.209762]
["bitfinex","BTCUSD",1735047568373,0.11298632,95353.0,95351.0,0.00282132]
["bitfinex","BTCUSD",1735047568572,0.10698632,95353.0,95345.0,0.209762]
["bitfinex","BTCUSD",1735047568792,0.11198632,95353.0,95352.0,0.00282006]
["bitfinex","BTCUSD",1735047568964,0.11198632,95353.0,95334.0,0.209788]
["bitfinex","BTCUSD",1735047569326,0.10698632,95353.0,95334.0,0.209788]
["bitfinex","BTCUSD",1735047569541,0.11198632,95353.0,95335.0,0.00284148]
["bitfinex","BTCUSD",1735047569817,0.10398632,95353.0,95335.0,0.00284148]
["bitfinex","BTCUSD",1735047570032,0.10398632,95353.0,95336.0,0.209784]
["bitfinex","BTCUSD",1735047570221,0.11098632,95353.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047570474,0.10698632,95353.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047570651,0.10398632,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735047570797,0.10698632,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735047571020,0.10698632,95353.0,95344.0,0.00283291]
["bitfinex","BTCUSD",1735047571424,0.10398632,95353.0,95344.0,0.00283291]
["bitfinex","BTCUSD",1735047571623,0.11598632,95353.0,95344.0,0.00283291]
["bitfinex","BTCUSD",1735047571827,0.11598632,95353.0,95342.0,0.209771]
["bitfinex","BTCUSD",1735047572055,0.11598632,95353.0,95345.0,0.00283165]
["bitfinex","BTCUSD",1735047572209,0.12098632,95353.0,95343.0,0.00283417]
["bitfinex","BTCUSD",1735047572439,0.11598632,95353.0,95341.0,0.001]
["bitfinex","BTCUSD",1735047572981,0.11598632,95353.0,95333.0,0.20979]
["bitfinex","BTCUSD",1735047572982,0.11798632,95353.0,95344.0,0.001]
["bitfinex","BTCUSD",1735047573181,0.009,95353.0,95351.0,0.209751]
["bitfinex","BTCUSD",1735047573381,0.021,95353.0,95351.0,0.209751]
["bitfinex","BTCUSD",1735047573538,0.021,95353.0,95352.0,0.0028206]
["bitfinex","BTCUSD",1735047573762,0.018,95353.0,95348.0,0.419513]
["bitfinex","BTCUSD",1735047573993,0.024,95353.0,95352.0,0.0028206]
["bitfinex","BTCUSD",1735047574204,0.12798632,95353.0,95344.0,0.001]
["bitfinex","BTCUSD",1735047574410,0.10398632,95352.0,95345.0,0.209764]
["bitfinex","BTCUSD",1735047574617,0.10398632,95352.0,95346.0,0.136762]
["bitfinex","BTCUSD",1735047574819,0.10398632,95352.0,95330.0,0.12758012]
["bitfinex","BTCUSD",1735047575028,0.10398632,95352.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047575245,0.006,95353.0,95351.0,0.0809]
["bitfinex","BTCUSD",1735047575446,0.006,95353.0,95352.0,0.00104861]
["bitfinex","BTCUSD",1735047576051,8.53e-05,95354.0,95352.0,0.00104861]
["bitfinex","BTCUSD",1735047576611,8.53e-05,95354.0,95352.0,0.209749]
["bitfinex","BTCUSD",1735047576832,0.005,95353.0,95346.0,0.20976]
["bitfinex","BTCUSD",1735047577167,0.008,95353.0,95352.0,0.209749]
["bitfinex","BTCUSD",1735047577373,0.008,95353.0,95345.0,0.209764]
["bitfinex","BTCUSD",1735047577576,0.005,95353.0,95350.0,0.209751]
["bitfinex","BTCUSD",1735047578029,0.003,95353.0,95350.0,0.209751]
["bitfinex","BTCUSD",1735047579090,0.005,95353.0,95350.0,0.209751]
["bitfinex","BTCUSD",1735047579487,0.008,95353.0,95350.0,0.209751]
["bitfinex","BTCUSD",1735047580023,0.008,95353.0,95346.0,0.23067275]
["bitfinex","BTCUSD",1735047580211,0.008,95353.0,95346.0,0.44043475]
["bitfinex","BTCUSD",1735047580634,0.008,95353.0,95350.0,0.209753]
["bitfinex","BTCUSD",1735047580846,0.008,95353.0,95350.0,0.419506]
["bitfinex","BTCUSD",1735047580847,0.003,95353.0,95350.0,0.419506]
["bitfinex","BTCUSD",1735047581064,8.53e-05,95354.0,95347.0,0.0469]
["bitfinex","BTCUSD",1735047581296,0.005,95353.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047581507,8.53e-05,95354.0,95351.0,0.4195]
["bitfinex","BTCUSD",1735047581917,8.53e-05,95354.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047581918,0.005,95353.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047582334,0.008,95353.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047582757,8.53e-05,95354.0,95351.0,0.4195]
["bitfinex","BTCUSD",1735047583174,0.001,95353.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047583583,8.53e-05,95354.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047583806,8.53e-05,95354.0,95351.0,0.4195]
["bitfinex","BTCUSD",1735047583995,8.53e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047583996,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047584620,0.0010853,95354.0,95353.0,0.202446]
["bitfinex","BTCUSD",1735047584825,0.0010853,95354.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735047585035,0.0010853,95354.0,95351.0,0.19475]
["bitfinex","BTCUSD",1735047585235,8.53e-05,95354.0,95353.0,0.210746]
["bitfinex","BTCUSD",1735047585567,8.53e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047585750,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047586109,0.0020853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047586610,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047586852,0.0020853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047587074,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047587250,8.53e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047587404,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047587608,8.53e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047587823,0.0010853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047588454,0.0020853,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047588660,0.0020853,95354.0,95353.0,0.2126804]
["bitfinex","BTCUSD",1735047589362,0.10607162,95354.0,95353.0,0.0029344]
["bitfinex","BTCUSD",1735047589567,0.10607162,95354.0,95336.0,0.09258285]
["bitfinex","BTCUSD",1735047589568,0.10607162,95354.0,95337.0,0.209781]
["bitfinex","BTCUSD",1735047589815,0.10398632,95353.0,95336.0,0.01958285]
["bitfinex","BTCUSD",1735047589991,0.10398632,95353.0,95335.0,0.01958285]
["bitfinex","BTCUSD",1735047591070,0.209749,95352.0,95336.0,0.001]
["bitfinex","BTCUSD",1735047591465,0.10398632,95351.0,95328.0,0.2098]
["bitfinex","BTCUSD",1735047591805,0.10398632,95351.0,95335.0,0.001]
["bitfinex","BTCUSD",1735047592001,0.10398632,95344.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047592257,0.20398632,95338.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047592603,0.209782,95337.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047592837,0.15318632,95336.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047593042,0.25318632,95336.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047593260,0.10398632,95336.0,95335.0,0.0001706]
["bitfinex","BTCUSD",1735047593664,0.10398632,95336.0,95335.0,0.0011706]
["bitfinex","BTCUSD",1735047594507,0.11298632,95336.0,95335.0,0.0021706]
["bitfinex","BTCUSD",1735047594704,0.10398632,95336.0,95308.0,0.02053275]
["bitfinex","BTCUSD",1735047594875,0.10398632,95322.0,95301.0,0.209859]
["bitfinex","BTCUSD",1735047595078,0.10398632,95322.0,95290.0,0.0769]
["bitfinex","BTCUSD",1735047595396,0.10398632,95322.0,95298.0,0.02118502]
["bitfinex","BTCUSD",1735047595599,0.10398632,95322.0,95299.0,0.21091415]
["bitfinex","BTCUSD",1735047595806,0.10398632,95322.0,95306.0,0.209849]
["bitfinex","BTCUSD",1735047596018,0.10898632,95322.0,95300.0,0.209863]
["bitfinex","BTCUSD",1735047596419,0.01594256,95319.0,95301.0,0.209861]
["bitfinex","BTCUSD",1735047596575,0.10398632,95318.0,95304.0,0.209852]
["bitfinex","BTCUSD",1735047596770,0.10398632,95318.0,95308.0,0.209844]
["bitfinex","BTCUSD",1735047596976,0.10398632,95318.0,95298.0,0.02131216]
["bitfinex","BTCUSD",1735047597182,0.10398632,95318.0,95299.0,0.209865]
["bitfinex","BTCUSD",1735047597384,0.10398632,95318.0,95315.0,0.209828]
["bitfinex","BTCUSD",1735047597812,0.11098632,95318.0,95315.0,0.209828]
["bitfinex","BTCUSD",1735047598017,0.10398632,95318.0,95315.0,0.209828]
["bitfinex","BTCUSD",1735047599047,0.10598632,95318.0,95315.0,0.209828]
["bitfinex","BTCUSD",1735047599243,0.10598632,95318.0,95312.0,0.209836]
["bitfinex","BTCUSD",1735047599450,0.11398632,95318.0,95312.0,0.209836]
["bitfinex","BTCUSD",1735047599651,0.10598632,95318.0,95302.0,0.209857]
["bitfinex","BTCUSD",1735047599967,0.10398632,95318.0,95308.0,0.209845]
["bitfinex","BTCUSD",1735047600170,0.10698632,95318.0,95313.0,0.209833]
["bitfinex","BTCUSD",1735047600586,0.10998632,95318.0,95313.0,0.209833]
["bitfinex","BTCUSD",1735047601022,0.10398632,95318.0,95313.0,0.209833]
["bitfinex","BTCUSD",1735047601167,0.10898632,95318.0,95313.0,0.209833]
["bitfinex","BTCUSD",1735047601549,0.10698632,95318.0,95313.0,0.209833]
["bitfinex","BTCUSD",1735047601985,0.10898632,95318.0,95310.0,0.20984]
["bitfinex","BTCUSD",1735047602605,0.10598632,95318.0,95299.0,0.41973]
["bitfinex","BTCUSD",1735047602806,0.003,95318.0,95315.0,0.209828]
["bitfinex","BTCUSD",1735047603005,0.003,95318.0,95315.0,0.419658]
["bitfinex","BTCUSD",1735047603229,0.0791,95344.0,95330.0,0.209796]
["bitfinex","BTCUSD",1735047603550,0.10398632,95343.0,95331.0,0.00307069]
["bitfinex","BTCUSD",1735047603703,0.10398632,95343.0,95331.0,0.00267069]
["bitfinex","BTCUSD",1735047603907,0.10398632,95343.0,95333.0,0.20979]
["bitfinex","BTCUSD",1735047604370,0.10451793,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1735047604578,0.10451793,95343.0,95339.0,0.419554]
["bitfinex","BTCUSD",1735047604579,0.00053161,95343.0,95339.0,0.419554]
["bitfinex","BTCUSD",1735047604777,0.00053161,95343.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047604954,0.00753161,95343.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047605156,0.00753161,95343.0,95342.0,0.00278339]
["bitfinex","BTCUSD",1735047605584,0.00053161,95343.0,95342.0,0.00278339]
["bitfinex","BTCUSD",1735047605787,0.00353161,95343.0,95342.0,0.00278339]
["bitfinex","BTCUSD",1735047606144,0.00353161,95343.0,95342.0,0.00228339]
["bitfinex","BTCUSD",1735047606351,0.00753161,95343.0,95342.0,0.00301173]
["bitfinex","BTCUSD",1735047607410,0.00453161,95343.0,95342.0,0.00301173]
["bitfinex","BTCUSD",1735047607611,0.00353161,95343.0,95342.0,0.00301173]
["bitfinex","BTCUSD",1735047608189,0.00053161,95343.0,95342.0,0.00301173]
["bitfinex","BTCUSD",1735047608422,0.00353161,95343.0,95341.0,0.18026812]
["bitfinex","BTCUSD",1735047608628,0.00353161,95343.0,95342.0,0.00345111]
["bitfinex","BTCUSD",1735047608821,0.00753161,95343.0,95342.0,0.00449988]
["bitfinex","BTCUSD",1735047609368,0.00353161,95343.0,95342.0,0.00449988]
["bitfinex","BTCUSD",1735047609586,0.00153161,95343.0,95342.0,0.00449988]
["bitfinex","BTCUSD",1735047609795,0.00053161,95343.0,95342.0,0.01049988]
["bitfinex","BTCUSD",1735047610019,0.00053161,95343.0,95342.0,0.01349988]
["bitfinex","BTCUSD",1735047610258,0.00053161,95343.0,95342.0,0.01299988]
["bitfinex","BTCUSD",1735047610458,0.00053161,95343.0,95342.0,0.0582605]
["bitfinex","BTCUSD",1735047610459,1e-08,95343.0,95342.0,0.0582605]
["bitfinex","BTCUSD",1735047610687,1e-08,95343.0,95342.0,0.0150486]
["bitfinex","BTCUSD",1735047610986,0.00100001,95343.0,95342.0,0.0150486]
["bitfinex","BTCUSD",1735047611221,1e-08,95343.0,95342.0,0.0150486]
["bitfinex","BTCUSD",1735047611623,1e-08,95343.0,95342.0,0.01588948]
["bitfinex","BTCUSD",1735047611850,1e-08,95343.0,95342.0,0.01188948]
["bitfinex","BTCUSD",1735047612017,1e-08,95343.0,95342.0,0.01088948]
["bitfinex","BTCUSD",1735047612209,1e-08,95343.0,95342.0,0.01488948]
["bitfinex","BTCUSD",1735047612416,1e-08,95343.0,95342.0,0.01288948]
["bitfinex","BTCUSD",1735047612591,1e-08,95343.0,95341.0,0.17026812]
["bitfinex","BTCUSD",1735047612980,0.00100001,95343.0,95342.0,0.007]
["bitfinex","BTCUSD",1735047613186,0.00100001,95343.0,95341.0,0.17026812]
["bitfinex","BTCUSD",1735047613389,0.00200001,95343.0,95342.0,0.007]
["bitfinex","BTCUSD",1735047613722,1e-08,95343.0,95341.0,0.17026812]
["bitfinex","BTCUSD",1735047614109,1e-08,95343.0,95342.0,0.002]
["bitfinex","BTCUSD",1735047614732,1e-08,95343.0,95341.0,0.17026812]
["bitfinex","BTCUSD",1735047615088,1e-08,95343.0,95341.0,0.17226812]
["bitfinex","BTCUSD",1735047615272,1e-08,95343.0,95341.0,0.17026812]
["bitfinex","BTCUSD",1735047615674,1e-08,95343.0,95340.0,0.00104876]
["bitfinex","BTCUSD",1735047616305,1e-08,95343.0,95341.0,0.211773]
["bitfinex","BTCUSD",1735047616510,1e-08,95343.0,95341.0,0.23962331]
["bitfinex","BTCUSD",1735047616735,1e-08,95343.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735047616948,0.00100001,95343.0,95342.0,0.00104869]
["bitfinex","BTCUSD",1735047618109,1e-08,95343.0,95342.0,0.00104869]
["bitfinex","BTCUSD",1735047618739,0.00100001,95343.0,95342.0,0.00204869]
["bitfinex","BTCUSD",1735047618959,0.00064982,95343.0,95342.0,0.00204869]
["bitfinex","BTCUSD",1735047619315,8.53e-05,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1735047619729,8.53e-05,95354.0,95351.0,0.209751]
["bitfinex","BTCUSD",1735047621068,0.0030853,95354.0,95351.0,0.209751]
["bitfinex","BTCUSD",1735047621276,0.10503513,95353.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047621473,0.10503513,95353.0,95342.0,0.00412714]
["bitfinex","BTCUSD",1735047621689,0.209749,95352.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047621909,0.209753,95350.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047622121,0.10398632,95346.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047622502,0.00104881,95345.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047622717,0.10398632,95344.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047622923,0.00104881,95343.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047623103,0.10503513,95343.0,95342.0,0.00012714]
["bitfinex","BTCUSD",1735047624687,0.10803513,95343.0,95326.0,0.02099778]
["bitfinex","BTCUSD",1735047624906,0.10398632,95342.0,95334.0,0.209786]
["bitfinex","BTCUSD",1735047625123,0.10398632,95342.0,95330.0,0.209795]
["bitfinex","BTCUSD",1735047625333,0.00104881,95341.0,95326.0,0.02099778]
["bitfinex","BTCUSD",1735047625534,0.10398632,95340.0,95326.0,0.02099778]
["bitfinex","BTCUSD",1735047625745,0.00104881,95339.0,95327.0,0.209802]
["bitfinex","BTCUSD",1735047625944,0.10398632,95338.0,95327.0,0.209802]
["bitfinex","BTCUSD",1735047626143,0.00104881,95337.0,95327.0,0.209802]
["bitfinex","BTCUSD",1735047626435,0.10398632,95336.0,95326.0,0.02099778]
["bitfinex","BTCUSD",1735047626670,0.0463,95334.0,95310.0,0.20984]
["bitfinex","BTCUSD",1735047626897,0.31482513,95333.0,95310.0,0.209839]
["bitfinex","BTCUSD",1735047627526,0.31482513,95333.0,95314.0,0.209832]
["bitfinex","BTCUSD",1735047627664,0.31482513,95333.0,95310.0,0.209839]
["bitfinex","BTCUSD",1735047628240,0.32182513,95333.0,95313.0,0.0011706]
["bitfinex","BTCUSD",1735047628645,0.10398632,95331.0,95313.0,0.0011706]
["bitfinex","BTCUSD",1735047628854,0.00104881,95330.0,95313.0,0.0011706]
["bitfinex","BTCUSD",1735047629055,0.10398632,95329.0,95313.0,0.0011706]
["bitfinex","BTCUSD",1735047629254,0.00104881,95328.0,95313.0,0.0001706]
["bitfinex","BTCUSD",1735047629475,0.10398632,95327.0,95313.0,0.0001706]
["bitfinex","BTCUSD",1735047629695,0.00104881,95326.0,95312.0,0.1381778]
["bitfinex","BTCUSD",1735047629898,0.18018632,95325.0,95303.0,0.209856]
["bitfinex","BTCUSD",1735047630103,0.10398632,95322.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047630313,0.0762,95318.0,95296.0,0.419744]
["bitfinex","BTCUSD",1735047630521,0.10503513,95317.0,95313.0,0.001]
["bitfinex","BTCUSD",1735047630973,0.10503513,95317.0,95302.0,0.209857]
["bitfinex","BTCUSD",1735047631378,0.10503513,95317.0,95300.0,0.209862]
["bitfinex","BTCUSD",1735047631799,0.10503513,95317.0,95301.0,0.00345626]
["bitfinex","BTCUSD",1735047631997,0.11003513,95317.0,95301.0,0.00345626]
["bitfinex","BTCUSD",1735047632618,0.11503513,95317.0,95302.0,0.209859]
["bitfinex","BTCUSD",1735047632814,0.11303513,95317.0,95302.0,0.00348412]
["bitfinex","BTCUSD",1735047633368,0.11003513,95317.0,95302.0,0.00348412]
["bitfinex","BTCUSD",1735047633570,0.11403513,95317.0,95302.0,0.00348412]
["bitfinex","BTCUSD",1735047634256,0.11503513,95317.0,95302.0,0.00348412]
["bitfinex","BTCUSD",1735047634492,0.11003513,95317.0,95302.0,0.00448412]
["bitfinex","BTCUSD",1735047634702,0.11003513,95317.0,95296.0,0.14135412]
["bitfinex","BTCUSD",1735047634916,0.10398632,95316.0,95303.0,0.00372628]
["bitfinex","BTCUSD",1735047635122,0.10398632,95312.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047635331,0.00104881,95311.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047635508,0.10398632,95310.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047635727,0.00104881,95309.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047635949,0.10398632,95308.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047636148,0.00104881,95307.0,95302.0,0.001]
["bitfinex","BTCUSD",1735047636365,0.10398632,95306.0,95302.0,0.001]
["bitfinex","BTCUSD",1735047636511,0.00104881,95305.0,95295.0,0.02143871]
["bitfinex","BTCUSD",1735047636710,0.10398632,95304.0,95280.0,0.209907]
["bitfinex","BTCUSD",1735047636931,0.0762,95302.0,95280.0,0.209907]
["bitfinex","BTCUSD",1735047637133,0.10503513,95301.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047638367,0.11403513,95301.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047638568,0.10503513,95301.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047638759,0.11403513,95301.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047638960,0.10398632,95300.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047639191,0.00104881,95299.0,95281.0,0.21322428]
["bitfinex","BTCUSD",1735047639367,0.209891,95288.0,95281.0,0.00331928]
["bitfinex","BTCUSD",1735047639580,0.10503513,95287.0,95281.0,0.001]
["bitfinex","BTCUSD",1735047639925,0.10503513,95287.0,95255.0,0.00083473]
["bitfinex","BTCUSD",1735047639926,0.286094,95286.0,95255.0,0.00083473]
["bitfinex","BTCUSD",1735047640042,0.286094,95286.0,95254.0,0.0759]
["bitfinex","BTCUSD",1735047640043,0.10503513,95285.0,95256.0,0.00096982]
["bitfinex","BTCUSD",1735047640241,0.0476,95283.0,95251.0,0.00104966]
["bitfinex","BTCUSD",1735047640533,0.20992,95275.0,95257.0,0.0033426]
["bitfinex","BTCUSD",1735047640715,0.0476,95283.0,95248.0,0.09207526]
["bitfinex","BTCUSD",1735047640716,0.31390932,95273.0,95248.0,0.09207526]
["bitfinex","BTCUSD",1735047640865,0.10398632,95271.0,95248.0,0.09207526]
["bitfinex","BTCUSD",1735047641060,0.31391732,95269.0,95251.0,0.02055224]
["bitfinex","BTCUSD",1735047641266,0.209942,95265.0,95248.0,0.09207526]
["bitfinex","BTCUSD",1735047641480,0.209962,95256.0,95248.0,0.09207526]
["bitfinex","BTCUSD",1735047641766,0.10104881,95264.0,95245.0,0.000171]
["bitfinex","BTCUSD",1735047641767,0.10398632,95251.0,95245.0,0.000171]
["bitfinex","BTCUSD",1735047641997,0.293066,95254.0,95245.0,0.000171]
["bitfinex","BTCUSD",1735047641998,0.45503513,95250.0,95249.0,0.00070241]
["bitfinex","BTCUSD",1735047642141,0.35398632,95250.0,95249.0,0.00070241]
["bitfinex","BTCUSD",1735047643445,0.25398632,95250.0,95249.0,0.00070241]
["bitfinex","BTCUSD",1735047643650,0.26098632,95250.0,95249.0,0.00170241]
["bitfinex","BTCUSD",1735047643846,0.36098632,95250.0,95249.0,0.00170241]
["bitfinex","BTCUSD",1735047644045,0.36998632,95250.0,95249.0,0.00170241]
["bitfinex","BTCUSD",1735047644267,0.45398632,95250.0,95249.0,0.00070241]
["bitfinex","BTCUSD",1735047644442,0.46098632,95250.0,95249.0,0.00170241]
["bitfinex","BTCUSD",1735047644659,0.1,95246.0,95220.0,0.16074804]
["bitfinex","BTCUSD",1735047644836,0.10398632,95242.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047645038,0.00104881,95241.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047645278,0.56398132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047645486,0.69478132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047646105,0.54708132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047646549,0.64708132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047647416,0.66108132,95240.0,95239.0,0.00115048]
["bitfinex","BTCUSD",1735047647613,0.65208132,95240.0,95239.0,0.00115048]
["bitfinex","BTCUSD",1735047647793,0.64708132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047648021,0.65608132,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047648405,0.44608632,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047648787,0.34608632,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047649126,0.44608632,95240.0,95239.0,0.00015048]
["bitfinex","BTCUSD",1735047649364,0.45508632,95240.0,95239.0,0.00115048]
["bitfinex","BTCUSD",1735047649572,0.44608632,95240.0,95239.0,0.00115048]
["bitfinex","BTCUSD",1735047649770,0.1,95238.0,95217.0,0.210045]
["bitfinex","BTCUSD",1735047649983,0.10398632,95234.0,95217.0,0.21057612]
["bitfinex","BTCUSD",1735047650184,0.00104881,95233.0,95217.0,0.21057612]
["bitfinex","BTCUSD",1735047650378,0.10398632,95232.0,95217.0,0.21057612]
["bitfinex","BTCUSD",1735047650549,0.00104881,95231.0,95217.0,0.21057612]
["bitfinex","BTCUSD",1735047650749,0.10398632,95230.0,95217.0,0.21057612]
["bitfinex","BTCUSD",1735047651114,0.310001,95238.0,95217.0,0.00153112]
["bitfinex","BTCUSD",1735047651115,0.10398632,95218.0,95217.0,0.00153112]
["bitfinex","BTCUSD",1735047651643,0.10503513,95218.0,95217.0,0.00153112]
["bitfinex","BTCUSD",1735047651815,0.10398632,95218.0,95217.0,0.00153112]
["bitfinex","BTCUSD",1735047652883,0.10398632,95218.0,95217.0,0.00053112]
["bitfinex","BTCUSD",1735047653312,0.10398632,95218.0,95217.0,0.00153112]
["bitfinex","BTCUSD",1735047653739,0.10498632,95218.0,95217.0,0.21057712]
["bitfinex","BTCUSD",1735047653942,0.00104881,95231.0,95217.0,0.42062312]
["bitfinex","BTCUSD",1735047654145,0.002,95218.0,95217.0,0.21057712]
["bitfinex","BTCUSD",1735047654351,0.002,95218.0,95217.0,0.21066272]
["bitfinex","BTCUSD",1735047654604,0.001,95218.0,95217.0,0.21066272]
["bitfinex","BTCUSD",1735047654813,0.10698632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047655020,0.002,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047655742,0.002,95218.0,95217.0,0.2101316]
["bitfinex","BTCUSD",1735047656152,0.10598632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047656361,0.10398632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047656536,0.00104881,95229.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047656670,0.002,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047656901,0.10698632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047657107,0.10498632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047657386,0.10703513,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047657594,0.10903513,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047658216,0.10703513,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047658964,0.10598632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047659398,0.10998632,95218.0,95217.0,8.56e-05]
["bitfinex","BTCUSD",1735047659811,0.10398632,95218.0,95201.0,0.210081]
["bitfinex","BTCUSD",1735047660041,0.10503513,95217.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047661293,0.11003513,95217.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047661494,0.210048,95216.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047661614,0.10503513,95215.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047662071,0.10398632,95211.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047662273,0.15,95208.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047662471,0.10503513,95207.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047662705,0.20398632,95205.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047662889,0.56510813,95205.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047663139,0.69135932,95205.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047663573,0.69135932,95205.0,95204.0,0.00132818]
["bitfinex","BTCUSD",1735047664157,0.69135932,95205.0,95204.0,0.00032818]
["bitfinex","BTCUSD",1735047664367,0.70635932,95205.0,95204.0,0.00132818]
["bitfinex","BTCUSD",1735047664781,0.210105,95191.0,95180.0,8.92867038]
["bitfinex","BTCUSD",1735047665008,0.21012,95184.0,95181.0,0.00322525]
["bitfinex","BTCUSD",1735047665211,0.210123,95182.0,95181.0,0.00322525]
["bitfinex","BTCUSD",1735047665386,0.210123,95182.0,95180.0,8.87796653]
["bitfinex","BTCUSD",1735047665387,0.25,95181.0,95180.0,8.87796653]
["bitfinex","BTCUSD",1735047665603,0.35398632,95181.0,95180.0,8.87796653]
["bitfinex","BTCUSD",1735047665807,0.35398632,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047666469,0.45398632,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047666652,0.48581983,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047666815,0.49381983,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047667031,0.48581983,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047667233,0.55062032,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047667442,0.55962032,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047668875,0.55062032,95181.0,95180.0,8.68796653]
["bitfinex","BTCUSD",1735047669072,0.55762032,95181.0,95180.0,8.67768626]
["bitfinex","BTCUSD",1735047669272,0.56662032,95181.0,95180.0,8.67768626]
["bitfinex","BTCUSD",1735047669498,0.57955389,95181.0,95180.0,8.67768626]
["bitfinex","BTCUSD",1735047669726,0.65335389,95181.0,95180.0,8.47658626]
["bitfinex","BTCUSD",1735047669891,0.54245389,95181.0,95180.0,8.15645253]
["bitfinex","BTCUSD",1735047670095,1.52489562,95181.0,95180.0,8.15307554]
["bitfinex","BTCUSD",1735047670377,1.52489562,95181.0,95180.0,8.15018041]
["bitfinex","BTCUSD",1735047670576,1.51589562,95181.0,95180.0,8.10815441]
["bitfinex","BTCUSD",1735047670783,1.50689562,95181.0,95180.0,8.0231154]
["bitfinex","BTCUSD",1735047670988,1.51589562,95181.0,95180.0,8.01701183]
["bitfinex","BTCUSD",1735047671205,1.50842689,95181.0,95180.0,8.01701183]
["bitfinex","BTCUSD",1735047671416,1.50842689,95181.0,95180.0,7.99570176]
["bitfinex","BTCUSD",1735047671802,0.54245389,95181.0,95180.0,7.95367576]
["bitfinex","BTCUSD",1735047672005,2.70349589,95181.0,95180.0,7.89063676]
["bitfinex","BTCUSD",1735047672222,2.32104589,95181.0,95180.0,7.89063676]
["bitfinex","BTCUSD",1735047672438,2.11088889,95181.0,95180.0,7.86962376]
["bitfinex","BTCUSD",1735047672638,2.12888889,95181.0,95180.0,7.80658476]
["bitfinex","BTCUSD",1735047673075,2.11088889,95181.0,95180.0,7.78393968]
["bitfinex","BTCUSD",1735047673276,2.11988889,95181.0,95180.0,7.78393968]
["bitfinex","BTCUSD",1735047673520,2.11988889,95181.0,95180.0,7.6777038]
["bitfinex","BTCUSD",1735047673728,2.09795532,95181.0,95180.0,7.63875565]
["bitfinex","BTCUSD",1735047674355,2.10695532,95181.0,95180.0,7.63875565]
["bitfinex","BTCUSD",1735047674728,2.10695532,95181.0,95180.0,7.57774265]
["bitfinex","BTCUSD",1735047674902,2.10695532,95181.0,95180.0,7.50830472]
["bitfinex","BTCUSD",1735047675642,2.09795532,95181.0,95180.0,7.35125272]
["bitfinex","BTCUSD",1735047675857,0.62592526,95181.0,95180.0,7.33023972]
["bitfinex","BTCUSD",1735047676079,0.62592526,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047676080,0.21844809,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047676310,0.32744809,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047676513,0.30944809,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047676890,0.88647909,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047677094,0.21844809,95181.0,95180.0,7.14023972]
["bitfinex","BTCUSD",1735047677300,0.36844809,95181.0,95180.0,7.14032542]
["bitfinex","BTCUSD",1735047677475,0.46844809,95181.0,95180.0,7.14032542]
["bitfinex","BTCUSD",1735047677682,0.45944809,95181.0,95180.0,7.14032542]
["bitfinex","BTCUSD",1735047678290,0.45944809,95181.0,95180.0,7.00032542]
["bitfinex","BTCUSD",1735047678853,0.46844809,95181.0,95180.0,7.00032542]
["bitfinex","BTCUSD",1735047679062,0.47744809,95181.0,95180.0,7.00032542]
["bitfinex","BTCUSD",1735047679173,0.45944809,95181.0,95180.0,7.00032542]
["bitfinex","BTCUSD",1735047679378,0.46844809,95181.0,95180.0,7.00032542]
["bitfinex","BTCUSD",1735047679809,0.45944809,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047680025,0.46844809,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047680241,0.12198632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047680897,0.11298632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047681543,0.10398632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047681973,0.11298632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047682180,0.27303513,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047682378,0.26298632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047682601,0.45398632,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047682807,0.49016782,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047683020,0.48116782,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047683224,0.48616782,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047683448,0.65306382,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047683647,0.48616782,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047683886,0.61359082,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047684059,0.62259082,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047684255,0.49516782,95181.0,95180.0,6.92732542]
["bitfinex","BTCUSD",1735047684796,0.49516782,95181.0,95180.0,6.85432542]
["bitfinex","BTCUSD",1735047685019,0.47344755,95181.0,95180.0,6.85432542]
["bitfinex","BTCUSD",1735047685212,0.45944755,95181.0,95180.0,6.85432542]
["bitfinex","BTCUSD",1735047685416,0.10944755,95181.0,95180.0,6.85432542]
["bitfinex","BTCUSD",1735047685645,0.12198632,95181.0,95180.0,6.85432542]
["bitfinex","BTCUSD",1735047685855,0.21298632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047686074,0.20398632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047686277,0.22198632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047686410,0.21298632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047686617,0.22198632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047686862,0.19798632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047687038,0.34698632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047687446,0.14698632,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047687662,0.24997264,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047688053,0.24897264,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047688271,0.25797264,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047688606,0.24897264,95181.0,95180.0,6.84632542]
["bitfinex","BTCUSD",1735047689012,0.24897264,95181.0,95180.0,6.92742542]
["bitfinex","BTCUSD",1735047689235,0.24897264,95181.0,95180.0,6.97572542]
["bitfinex","BTCUSD",1735047689445,0.12215772,95181.0,95180.0,6.97572542]
["bitfinex","BTCUSD",1735047689855,0.10415772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047690066,0.12215772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047691286,0.11315772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047691499,0.10415772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047691736,0.11315772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047691945,0.11215772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047692325,0.11315772,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047692525,0.12020653,95181.0,95180.0,6.90272542]
["bitfinex","BTCUSD",1735047693613,0.27020653,95181.0,95180.0,6.82162542]
["bitfinex","BTCUSD",1735047693783,0.26915772,95181.0,95180.0,6.82162542]
["bitfinex","BTCUSD",1735047694836,0.26915772,95181.0,95180.0,6.74862542]
["bitfinex","BTCUSD",1735047698045,0.26815772,95181.0,95180.0,6.74862542]
["bitfinex","BTCUSD",1735047699241,0.26815772,95181.0,95180.0,6.70032542]
["bitfinex","BTCUSD",1735047699822,0.26815772,95181.0,95180.0,6.62732542]
["bitfinex","BTCUSD",1735047700303,0.1,95221.0,95181.0,0.0808]
["bitfinex","BTCUSD",1735047700503,0.10398632,95212.0,95194.0,0.1]
["bitfinex","BTCUSD",1735047700715,0.00104881,95211.0,95194.0,0.1]
["bitfinex","BTCUSD",1735047700920,0.10398632,95210.0,95194.0,0.08169325]
["bitfinex","BTCUSD",1735047701144,0.00104881,95209.0,95195.0,0.21305758]
["bitfinex","BTCUSD",1735047701350,0.10398632,95208.0,95197.0,0.21009]
["bitfinex","BTCUSD",1735047701551,0.00104881,95207.0,95197.0,0.21009]
["bitfinex","BTCUSD",1735047701759,0.10398632,95206.0,95198.0,0.002924]
["bitfinex","BTCUSD",1735047701965,0.009,95212.0,95203.0,0.210077]
["bitfinex","BTCUSD",1735047702181,0.009,95212.0,95198.0,0.002924]
["bitfinex","BTCUSD",1735047702182,0.00122021,95216.0,95211.0,0.210059]
["bitfinex","BTCUSD",1735047702355,0.0001714,95216.0,95212.0,0.1306]
["bitfinex","BTCUSD",1735047702609,0.0001714,95216.0,95212.0,0.13348157]
["bitfinex","BTCUSD",1735047703478,0.0001712,95240.0,95230.0,0.0808]
["bitfinex","BTCUSD",1735047703694,0.10398632,95239.0,95230.0,0.21229325]
["bitfinex","BTCUSD",1735047703900,0.10398632,95239.0,95236.0,0.210002]
["bitfinex","BTCUSD",1735047704108,0.0001712,95240.0,95239.0,0.13149325]
["bitfinex","BTCUSD",1735047704314,0.00104881,95276.0,95254.0,0.209963]
["bitfinex","BTCUSD",1735047704537,0.10503513,95275.0,95255.0,0.1306]
["bitfinex","BTCUSD",1735047704951,0.0001714,95277.0,95271.0,0.08169325]
["bitfinex","BTCUSD",1735047705161,0.0001714,95277.0,95271.0,0.29161825]
["bitfinex","BTCUSD",1735047705580,0.008,95276.0,95273.0,0.419846]
["bitfinex","BTCUSD",1735047706408,0.008,95276.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735047706825,0.00070295,95277.0,95276.0,0.29160925]
["bitfinex","BTCUSD",1735047707201,0.15104881,95295.0,95272.0,0.1306]
["bitfinex","BTCUSD",1735047707202,0.00104881,95295.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735047707531,0.10398632,95294.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735047707704,0.00104881,95293.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735047707844,0.00104881,95301.0,95286.0,0.08169325]
["bitfinex","BTCUSD",1735047708054,0.10398632,95300.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735047708254,0.00104881,95299.0,95287.0,0.29158525]
["bitfinex","BTCUSD",1735047708450,0.008,95295.0,95288.0,0.1306]
["bitfinex","BTCUSD",1735047708651,0.10398632,95295.0,95289.0,0.209887]
["bitfinex","BTCUSD",1735047708847,0.0001714,95312.0,95291.0,0.209883]
["bitfinex","BTCUSD",1735047709073,0.0001714,95312.0,95295.0,0.08169325]
["bitfinex","BTCUSD",1735047709074,0.10398632,95311.0,95295.0,0.08169325]
["bitfinex","BTCUSD",1735047709292,0.10398632,95311.0,95298.0,0.209867]
["bitfinex","BTCUSD",1735047709500,0.10398632,95311.0,95295.0,0.08169325]
["bitfinex","BTCUSD",1735047710129,0.009,95301.0,95295.0,0.08169325]
["bitfinex","BTCUSD",1735047710332,0.009,95301.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047710795,0.003,95299.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047711210,0.006,95301.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047711455,0.007,95301.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047711683,0.001,95301.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047711831,0.15,95310.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047712053,0.0001714,95312.0,95296.0,0.210872]
["bitfinex","BTCUSD",1735047712054,0.005,95301.0,95296.0,0.210872]
["bitfinex","BTCUSD",1735047712263,0.001,95299.0,95296.0,0.210872]
["bitfinex","BTCUSD",1735047713450,0.005,95301.0,95296.0,0.210872]
["bitfinex","BTCUSD",1735047713883,0.15,95308.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047714084,0.15,95306.0,95296.0,0.210872]
["bitfinex","BTCUSD",1735047714257,0.15,95304.0,95296.0,0.001]
["bitfinex","BTCUSD",1735047714472,0.002,95299.0,95295.0,0.08169325]
["bitfinex","BTCUSD",1735047714632,0.002,95299.0,95295.0,0.00969325]
["bitfinex","BTCUSD",1735047714856,0.005,95301.0,95295.0,0.00969325]
["bitfinex","BTCUSD",1735047715065,0.15,95299.0,95288.0,0.13012531]
["bitfinex","BTCUSD",1735047715272,0.15,95297.0,95288.0,0.13012531]
["bitfinex","BTCUSD",1735047715479,0.209885,95290.0,95288.0,0.0498]
["bitfinex","BTCUSD",1735047715685,0.25398632,95289.0,95288.0,0.0398]
["bitfinex","BTCUSD",1735047717626,0.25798632,95289.0,95288.0,0.0398]
["bitfinex","BTCUSD",1735047717832,0.26698632,95289.0,95288.0,0.0408]
["bitfinex","BTCUSD",1735047718214,0.28343381,95289.0,95288.0,0.0408]
["bitfinex","BTCUSD",1735047719411,0.27943381,95289.0,95288.0,0.0408]
["bitfinex","BTCUSD",1735047719776,0.27943381,95289.0,95275.0,0.0063856]
["bitfinex","BTCUSD",1735047719777,0.209916,95276.0,95275.0,0.0063856]
["bitfinex","BTCUSD",1735047719979,0.10398632,95276.0,95275.0,0.0063856]
["bitfinex","BTCUSD",1735047720711,0.31390332,95276.0,95272.0,0.00015739]
["bitfinex","BTCUSD",1735047720911,0.10398632,95275.0,95272.0,0.00015739]
["bitfinex","BTCUSD",1735047721115,0.001,95276.0,95272.0,0.00015739]
["bitfinex","BTCUSD",1735047721493,0.209829,95316.0,95298.0,0.00969325]
["bitfinex","BTCUSD",1735047721641,0.10398632,95311.0,95299.0,0.0481]
["bitfinex","BTCUSD",1735047722448,0.419682,95310.0,95299.0,0.0481]
["bitfinex","BTCUSD",1735047722626,0.209829,95316.0,95299.0,0.0481]
["bitfinex","BTCUSD",1735047722627,0.209858,95303.0,95299.0,0.0481]
["bitfinex","BTCUSD",1735047722980,0.15,95301.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047723184,0.15,95299.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047723414,0.15,95291.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047723640,0.31387132,95290.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047723825,0.15,95287.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047724070,0.20989,95288.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047724071,0.15,95285.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047724281,0.25398632,95285.0,95284.0,0.0481]
["bitfinex","BTCUSD",1735047724698,0.359912,95278.0,95277.0,8.56e-05]
["bitfinex","BTCUSD",1735047724927,0.46389832,95278.0,95277.0,8.56e-05]
["bitfinex","BTCUSD",1735047725102,0.359914,95277.0,95268.0,0.0481]
["bitfinex","BTCUSD",1735047725362,0.10398632,95276.0,95269.0,0.00969325]
["bitfinex","BTCUSD",1735047725588,0.15,95277.0,95271.0,0.00969325]
["bitfinex","BTCUSD",1735047726212,0.15,95285.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047726420,0.15,95275.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047726591,0.15,95273.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047726837,0.15,95275.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047726838,0.15,95271.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047727682,0.15,95269.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047727881,0.25398632,95269.0,95268.0,0.04825741]
["bitfinex","BTCUSD",1735047729130,0.25398632,95269.0,95268.0,0.00015741]
["bitfinex","BTCUSD",1735047729796,0.209934,95268.0,95254.0,0.209964]
["bitfinex","BTCUSD",1735047730017,0.25398632,95267.0,95254.0,0.209964]
["bitfinex","BTCUSD",1735047730191,0.15,95265.0,95251.0,0.06378221]
["bitfinex","BTCUSD",1735047730393,0.10398632,95264.0,95251.0,0.06378221]
["bitfinex","BTCUSD",1735047730806,0.15,95265.0,95260.0,0.20995]
["bitfinex","BTCUSD",1735047731327,0.003,95267.0,95254.0,0.001]
["bitfinex","BTCUSD",1735047731528,0.15,95266.0,95251.0,0.05992086]
["bitfinex","BTCUSD",1735047731687,0.15,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047731895,0.15,95266.0,95261.0,0.209947]
["bitfinex","BTCUSD",1735047732231,0.15,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047732409,0.15,95266.0,95260.0,0.20995]
["bitfinex","BTCUSD",1735047732615,0.15,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047732821,0.005,95264.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047732973,0.002,95265.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047733173,0.15,95266.0,95260.0,0.209949]
["bitfinex","BTCUSD",1735047733383,0.156,95266.0,95260.0,0.209949]
["bitfinex","BTCUSD",1735047733609,0.159,95266.0,95260.0,0.209949]
["bitfinex","BTCUSD",1735047733808,0.159,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047734015,0.162,95266.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047734221,0.0164499,95265.0,95256.0,0.209959]
["bitfinex","BTCUSD",1735047735459,0.0164499,95265.0,95256.0,0.2100446]
["bitfinex","BTCUSD",1735047735814,0.0164499,95265.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047736244,0.0224499,95265.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047736419,0.10398632,95264.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047737244,0.419905,95260.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047737443,0.10398632,95259.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047737651,0.209956,95258.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047737877,0.10398632,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047738247,0.25398632,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047739463,0.25598632,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047739661,0.36144779,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047740353,0.36218422,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047740558,0.26218422,95257.0,95256.0,8.56e-05]
["bitfinex","BTCUSD",1735047740783,0.26818422,95257.0,95227.0,0.20963915]
["bitfinex","BTCUSD",1735047740955,0.209989,95243.0,95228.0,0.02577391]
["bitfinex","BTCUSD",1735047741154,0.10398632,95242.0,95228.0,0.02577391]
["bitfinex","BTCUSD",1735047741355,0.209993,95241.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735047741572,0.10398632,95241.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735047742302,0.20998,95247.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047742303,0.209998,95239.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047742557,0.210002,95237.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047742824,0.210016,95231.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047743043,0.31400232,95231.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047743278,0.10398632,95230.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047743755,0.21002,95229.0,95224.0,0.0481]
["bitfinex","BTCUSD",1735047744021,0.210024,95227.0,95224.0,0.0501]
["bitfinex","BTCUSD",1735047744244,0.10398632,95226.0,95224.0,0.0501]
["bitfinex","BTCUSD",1735047744797,0.10398632,95226.0,95214.0,0.263652]
["bitfinex","BTCUSD",1735047745020,0.10398632,95226.0,95224.0,0.001]
["bitfinex","BTCUSD",1735047745224,0.10398632,95226.0,95224.0,0.00115757]
["bitfinex","BTCUSD",1735047745425,0.10398632,95226.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047745627,0.10598632,95226.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047746205,0.210028,95225.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047746410,0.31401432,95225.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047747039,0.10398632,95225.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047748430,0.10498632,95225.0,95224.0,0.00015757]
["bitfinex","BTCUSD",1735047748636,0.10498632,95225.0,95224.0,0.00024317]
["bitfinex","BTCUSD",1735047748845,0.10598632,95225.0,95224.0,0.00024317]
["bitfinex","BTCUSD",1735047749794,0.10598632,95225.0,95214.0,0.420104]
["bitfinex","BTCUSD",1735047750001,0.10398632,95224.0,95214.0,0.420104]
["bitfinex","BTCUSD",1735047750377,0.10398632,95224.0,95210.0,0.25696]
["bitfinex","BTCUSD",1735047750845,0.15,95223.0,95195.0,0.0469]
["bitfinex","BTCUSD",1735047751096,0.16645686,95221.0,95211.0,0.00274929]
["bitfinex","BTCUSD",1735047751268,0.16645686,95221.0,95178.0,0.13897526]
["bitfinex","BTCUSD",1735047751269,0.10398632,95217.0,95183.0,0.210121]
["bitfinex","BTCUSD",1735047751476,0.10398632,95216.0,95188.0,0.21011]
["bitfinex","BTCUSD",1735047751889,0.10398632,95216.0,95196.0,0.210092]
["bitfinex","BTCUSD",1735047752035,0.210055,95213.0,95197.0,0.21009]
["bitfinex","BTCUSD",1735047752236,0.210059,95211.0,95197.0,0.21287168]
["bitfinex","BTCUSD",1735047752437,0.10398632,95210.0,95197.0,0.21287168]
["bitfinex","BTCUSD",1735047753265,0.15,95209.0,95197.0,0.21287168]
["bitfinex","BTCUSD",1735047753457,0.15,95207.0,95197.0,0.21287168]
["bitfinex","BTCUSD",1735047753635,0.25398632,95207.0,95197.0,0.21287168]
["bitfinex","BTCUSD",1735047754071,0.25398632,95207.0,95197.0,0.21009]
["bitfinex","BTCUSD",1735047754272,0.25398632,95207.0,95198.0,0.0027873]
["bitfinex","BTCUSD",1735047754850,0.25398632,95207.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047755281,0.01646076,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047755921,0.01646076,95204.0,95194.0,0.210097]
["bitfinex","BTCUSD",1735047756084,0.01646076,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047756290,0.46705532,95207.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047756512,0.006,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047756912,0.009,95204.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735047757090,0.210077,95203.0,95190.0,0.210104]
["bitfinex","BTCUSD",1735047757290,0.009,95204.0,95190.0,0.210104]
["bitfinex","BTCUSD",1735047757518,0.009,95204.0,95194.0,0.210096]
["bitfinex","BTCUSD",1735047757713,0.003,95204.0,95194.0,0.210096]
["bitfinex","BTCUSD",1735047757919,0.003,95204.0,95191.0,0.210103]
["bitfinex","BTCUSD",1735047758122,0.210077,95203.0,95191.0,0.210103]
["bitfinex","BTCUSD",1735047758479,0.210077,95203.0,95187.0,0.210111]
["bitfinex","BTCUSD",1735047759178,0.006,95204.0,95192.0,0.210101]
["bitfinex","BTCUSD",1735047759383,0.002,95203.0,95192.0,0.210101]
["bitfinex","BTCUSD",1735047759598,0.002,95203.0,95181.0,8.56e-05]
["bitfinex","BTCUSD",1735047759833,0.006,95203.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735047760045,0.008,95203.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735047760451,0.008,95203.0,95200.0,0.420166]
["bitfinex","BTCUSD",1735047761259,0.008,95203.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735047761433,0.002,95203.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735047761841,0.006,95204.0,95200.0,0.210083]
["bitfinex","BTCUSD",1735047761842,0.006,95204.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047762019,0.001,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047762215,0.006,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047762420,0.005,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047762828,0.007,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047763025,0.002,95203.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047763346,0.0001714,95211.0,95206.0,0.210068]
["bitfinex","BTCUSD",1735047764455,0.0001714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047765055,0.0001714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047765455,0.0061714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047765660,0.0031714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047765826,0.0091714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047766344,0.0001714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047766551,0.0081714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047766731,0.0021714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047766931,0.2102314,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047767177,0.2162314,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047767414,0.2182314,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047767836,0.0081714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047768039,0.0081714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047768213,0.0081714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047768415,0.210061,95210.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047768790,0.0061714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047768995,0.0001714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047769224,0.0061714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047769441,0.0081714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047769790,0.005,95210.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047770033,0.005,95210.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047770213,0.0001714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047770389,0.0021714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047770788,0.0021714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047771048,0.0021714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047771611,0.0001714,95211.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047772036,0.002,95210.0,95206.0,0.210069]
["bitfinex","BTCUSD",1735047772257,0.002,95210.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047772496,0.0001714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047772787,0.0081714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047773083,0.005,95210.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047773382,0.0001714,95211.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047773584,0.002,95210.0,95201.0,0.0487]
["bitfinex","BTCUSD",1735047773783,0.002,95210.0,95202.0,0.210079]
["bitfinex","BTCUSD",1735047774782,0.002,95210.0,95201.0,0.0487856]
["bitfinex","BTCUSD",1735047774783,0.0051714,95211.0,95201.0,0.0487856]
["bitfinex","BTCUSD",1735047774968,0.0001714,95211.0,95201.0,0.0487856]
["bitfinex","BTCUSD",1735047775173,0.005,95210.0,95201.0,0.0487856]
["bitfinex","BTCUSD",1735047775375,0.01645928,95209.0,95201.0,0.0487856]
["bitfinex","BTCUSD",1735047775583,0.01645928,95209.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047775832,0.0021714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047775991,0.005,95210.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047776186,0.0001714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047776506,0.004,95209.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047776891,0.0001714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047777089,0.210075,95205.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047777307,0.1501714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047777563,0.0001714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047778167,0.215061,95210.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047778367,0.210061,95210.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047778592,0.210072,95206.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047779332,0.0001714,95211.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047779534,0.0001714,95211.0,95208.0,0.210064]
["bitfinex","BTCUSD",1735047779738,0.007,95210.0,95208.0,0.39413]
["bitfinex","BTCUSD",1735047780048,0.007,95210.0,95208.0,0.184064]
["bitfinex","BTCUSD",1735047781066,0.007,95210.0,95209.0,0.10398632]
["bitfinex","BTCUSD",1735047781067,0.005,95210.0,95209.0,0.10398632]
["bitfinex","BTCUSD",1735047781693,0.0021714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047781892,0.0001714,95211.0,95210.0,0.31404732]
["bitfinex","BTCUSD",1735047782094,0.0051714,95211.0,95210.0,0.31404732]
["bitfinex","BTCUSD",1735047782298,0.0001714,95211.0,95210.0,0.31404732]
["bitfinex","BTCUSD",1735047782531,0.0001714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047782721,0.0001714,95211.0,95203.0,0.23148891]
["bitfinex","BTCUSD",1735047782909,0.0001714,95211.0,95180.0,6.95405288]
["bitfinex","BTCUSD",1735047782910,0.10398632,95210.0,95180.0,6.95405288]
["bitfinex","BTCUSD",1735047783109,0.10398632,95210.0,95186.0,0.23098678]
["bitfinex","BTCUSD",1735047783285,0.10398632,95210.0,95191.0,0.210101]
["bitfinex","BTCUSD",1735047783485,0.210066,95208.0,95197.0,0.00113604]
["bitfinex","BTCUSD",1735047784288,0.210077,95203.0,95197.0,0.00113604]
["bitfinex","BTCUSD",1735047784563,0.210077,95203.0,95197.0,8.57e-05]
["bitfinex","BTCUSD",1735047784749,0.210077,95203.0,95186.0,0.14333466]
["bitfinex","BTCUSD",1735047784879,0.210077,95203.0,95182.0,0.210123]
["bitfinex","BTCUSD",1735047785075,0.210077,95203.0,95188.0,0.21011]
["bitfinex","BTCUSD",1735047785309,0.210077,95203.0,95189.0,0.00105036]
["bitfinex","BTCUSD",1735047785772,0.219077,95203.0,95189.0,0.00105036]
["bitfinex","BTCUSD",1735047785977,0.214077,95203.0,95189.0,0.00105036]
["bitfinex","BTCUSD",1735047786181,0.210088,95199.0,95189.0,0.00105036]
["bitfinex","BTCUSD",1735047786337,0.210088,95199.0,95190.0,0.00105038]
["bitfinex","BTCUSD",1735047786540,0.210079,95202.0,95188.0,0.21011]
["bitfinex","BTCUSD",1735047786753,0.003,95203.0,95190.0,0.210106]
["bitfinex","BTCUSD",1735047786955,0.003,95203.0,95201.0,8.56e-05]
["bitfinex","BTCUSD",1735047787788,0.0001714,95211.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735047788127,0.006,95203.0,95202.0,0.31406532]
["bitfinex","BTCUSD",1735047788316,0.0001714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047788506,0.0001714,95211.0,95210.0,0.31404732]
["bitfinex","BTCUSD",1735047789084,0.0021714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047789471,0.0001714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047789675,0.0001714,95211.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047789880,0.0001714,95211.0,95210.0,0.002]
["bitfinex","BTCUSD",1735047790238,0.0001714,95211.0,95210.0,0.00305033]
["bitfinex","BTCUSD",1735047790593,0.0001714,95211.0,95210.0,0.21311133]
["bitfinex","BTCUSD",1735047790802,0.0001714,95211.0,95210.0,0.212061]
["bitfinex","BTCUSD",1735047791199,0.0001714,95211.0,95210.0,0.211061]
["bitfinex","BTCUSD",1735047791607,0.0001714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047792348,0.0001714,95211.0,95210.0,0.002]
["bitfinex","BTCUSD",1735047792784,0.0001714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047793037,0.0001714,95211.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047793234,0.0001714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047793630,0.0011714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047793970,0.0011714,95211.0,95210.0,0.00205024]
["bitfinex","BTCUSD",1735047794404,0.0011714,95211.0,95210.0,0.00105024]
["bitfinex","BTCUSD",1735047794779,0.0001714,95211.0,95210.0,0.00105024]
["bitfinex","BTCUSD",1735047794986,0.0001714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047795188,0.0011714,95211.0,95207.0,0.210067]
["bitfinex","BTCUSD",1735047795442,0.0011714,95211.0,95202.0,0.02089244]
["bitfinex","BTCUSD",1735047795443,0.0001714,95211.0,95202.0,0.02089244]
["bitfinex","BTCUSD",1735047795584,0.0001714,95211.0,95207.0,0.137067]
["bitfinex","BTCUSD",1735047795781,0.0011714,95211.0,95205.0,0.00105023]
["bitfinex","BTCUSD",1735047795969,0.0011714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047796371,0.0001714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047796616,0.0021714,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1735047796978,0.0021714,95211.0,95210.0,0.211061]
["bitfinex","BTCUSD",1735047797399,0.0021714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047797692,0.0031714,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047797904,0.00015938,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1735047798800,0.00015938,95225.0,95224.0,0.209531]
["bitfinex","BTCUSD",1735047799008,0.00015938,95225.0,95219.0,0.210042]
["bitfinex","BTCUSD",1735047799227,0.00015938,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1735047799787,0.00015938,95225.0,95222.0,0.210035]
["bitfinex","BTCUSD",1735047799988,0.00015938,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1735047801404,0.00115938,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1735047801652,0.00115938,95225.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047801848,0.00015938,95225.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047802049,0.00015938,95225.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047802050,0.210031,95224.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047802257,0.00015938,95225.0,95222.0,0.001]
["bitfinex","BTCUSD",1735047802732,0.00015938,95225.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047803133,0.1071457,95225.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047803365,0.210058,95212.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047803570,0.15,95221.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047803749,0.210061,95211.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047803946,0.210061,95211.0,95206.0,0.02063231]
["bitfinex","BTCUSD",1735047804140,0.00131292,95210.0,95206.0,0.02063231]
["bitfinex","BTCUSD",1735047804375,0.210061,95211.0,95206.0,0.02063231]
["bitfinex","BTCUSD",1735047804568,0.210064,95209.0,95203.0,8.55e-05]
["bitfinex","BTCUSD",1735047804832,0.210068,95207.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735047805080,0.10398632,95220.0,95192.0,0.0208954]
["bitfinex","BTCUSD",1735047805335,0.210071,95206.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735047805709,0.005,95209.0,95189.0,0.210108]
["bitfinex","BTCUSD",1735047805920,0.210066,95208.0,95189.0,0.210108]
["bitfinex","BTCUSD",1735047806127,0.21007,95206.0,95193.0,0.210098]
["bitfinex","BTCUSD",1735047806912,0.210066,95208.0,95193.0,0.210098]
["bitfinex","BTCUSD",1735047807089,0.210066,95208.0,95193.0,0.2521186]
["bitfinex","BTCUSD",1735047807302,0.210066,95208.0,95197.0,0.210088]
["bitfinex","BTCUSD",1735047807503,0.001,95206.0,95197.0,0.210088]
["bitfinex","BTCUSD",1735047807908,0.210066,95208.0,95197.0,0.210088]
["bitfinex","BTCUSD",1735047808254,0.002,95208.0,95197.0,0.210088]
["bitfinex","BTCUSD",1735047808453,0.002,95208.0,95188.0,0.02052076]
["bitfinex","BTCUSD",1735047808665,0.003,95206.0,95189.0,0.10398632]
["bitfinex","BTCUSD",1735047808831,0.003,95206.0,95204.0,0.210074]
["bitfinex","BTCUSD",1735047809040,0.002,95208.0,95198.0,0.0828]
["bitfinex","BTCUSD",1735047809234,0.006,95208.0,95207.0,0.210068]
["bitfinex","BTCUSD",1735047809840,0.006,95208.0,95207.0,0.10398632]
["bitfinex","BTCUSD",1735047810281,0.002,95208.0,95207.0,0.10398632]
["bitfinex","BTCUSD",1735047810494,0.002,95208.0,95207.0,0.10407182]
["bitfinex","BTCUSD",1735047810672,0.002,95208.0,95207.0,0.31413982]
["bitfinex","BTCUSD",1735047810885,0.00033038,95225.0,95221.0,0.210037]
["bitfinex","BTCUSD",1735047811093,0.210031,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047811735,0.00033038,95225.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047812151,0.21035938,95225.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047812790,0.007,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047813001,0.002,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047813201,0.002,95224.0,95222.0,0.210034]
["bitfinex","BTCUSD",1735047813890,0.00533038,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1735047814092,0.00733038,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1735047814295,0.00733038,95225.0,95218.0,0.210043]
["bitfinex","BTCUSD",1735047814435,0.00233038,95225.0,95218.0,0.210043]
["bitfinex","BTCUSD",1735047814649,0.001,95224.0,95218.0,0.420087]
["bitfinex","BTCUSD",1735047814888,0.00033038,95225.0,95218.0,0.210044]
["bitfinex","BTCUSD",1735047815209,0.00133038,95225.0,95218.0,0.210044]
["bitfinex","BTCUSD",1735047815586,0.210031,95224.0,95211.0,0.210058]
["bitfinex","BTCUSD",1735047815792,0.001,95224.0,95215.0,0.21005]
["bitfinex","BTCUSD",1735047816165,0.210031,95224.0,95211.0,0.210058]
["bitfinex","BTCUSD",1735047816570,0.00133038,95225.0,95207.0,0.02100846]
["bitfinex","BTCUSD",1735047816571,0.210057,95212.0,95207.0,0.02100846]
["bitfinex","BTCUSD",1735047816797,0.18278632,95223.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047816995,0.00131283,95222.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047817182,0.210034,95223.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047817769,0.210042,95219.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047817980,0.210042,95219.0,95207.0,0.00061061]
["bitfinex","BTCUSD",1735047818184,0.210042,95219.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047818695,0.210042,95219.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047818837,0.210042,95219.0,95207.0,0.00061061]
["bitfinex","BTCUSD",1735047818838,0.31402832,95219.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047819039,0.210046,95217.0,95207.0,0.00061061]
["bitfinex","BTCUSD",1735047819263,0.210046,95217.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047819741,0.210046,95217.0,95207.0,0.210067]
["bitfinex","BTCUSD",1735047819947,0.210041,95220.0,95207.0,0.210067]
["bitfinex","BTCUSD",1735047820141,0.002,95219.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047820627,0.210031,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047820812,0.003,95217.0,95190.0,0.147]
["bitfinex","BTCUSD",1735047821004,0.004,95217.0,95208.0,0.210064]
["bitfinex","BTCUSD",1735047821346,0.003,95217.0,95204.0,0.210073]
["bitfinex","BTCUSD",1735047821945,0.210042,95219.0,95208.0,0.210065]
["bitfinex","BTCUSD",1735047822151,0.212031,95224.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047822329,0.007,95219.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047822558,0.212031,95224.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047823060,0.003,95217.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047823259,0.210031,95224.0,95209.0,0.210063]
["bitfinex","BTCUSD",1735047823435,0.001,95217.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047823793,0.00033038,95225.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047824184,0.000171,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047824435,0.210202,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047824837,0.210202,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047824838,0.000171,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047825130,0.005171,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047825337,0.000171,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047825700,0.004171,95224.0,95214.0,0.21005]
["bitfinex","BTCUSD",1735047825849,0.210202,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047826068,0.214202,95224.0,95212.0,0.210056]
["bitfinex","BTCUSD",1735047826261,0.214202,95224.0,95212.0,0.420113]
["bitfinex","BTCUSD",1735047826467,0.000171,95224.0,95216.0,0.210048]
["bitfinex","BTCUSD",1735047826676,0.004171,95224.0,95216.0,0.210048]
["bitfinex","BTCUSD",1735047827059,0.214202,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047827283,0.215202,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047827483,0.425233,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047827701,0.424233,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047827916,0.424233,95224.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047828150,0.211202,95224.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047828578,0.215202,95224.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047828785,0.211202,95224.0,95212.0,0.210057]
["bitfinex","BTCUSD",1735047829235,0.425234,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047829449,0.420234,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1735047829727,0.210033,95223.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047829936,0.210043,95219.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047830141,0.210064,95209.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047830357,0.004171,95224.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047830559,0.210053,95214.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047831052,0.21005,95216.0,95207.0,8.55e-05]
["bitfinex","BTCUSD",1735047831253,0.001171,95224.0,95208.0,0.04202375]
["bitfinex","BTCUSD",1735047831461,0.214203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047831742,0.210203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047832620,0.214203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047832815,0.210203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047833044,0.214203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047833809,0.215203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047834146,0.214203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047834371,0.212203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047834567,0.216203,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047834733,0.006171,95224.0,95210.0,0.210061]
["bitfinex","BTCUSD",1735047834926,0.002171,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047835127,0.008171,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047835538,0.002171,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047835756,0.006171,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047836158,0.008171,95224.0,95213.0,0.210053]
["bitfinex","BTCUSD",1735047836402,0.002171,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1735047836859,0.000171,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1735047837029,0.002171,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1735047837613,0.000171,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1735047837956,0.001171,95224.0,95217.0,0.210046]
["bitfinex","BTCUSD",1735047838207,0.006171,95224.0,95222.0,0.210034]
["bitfinex","BTCUSD",1735047838386,0.23574199,95254.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735047838824,0.0001712,95259.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735047838825,0.00052681,95244.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735047839024,0.00052681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047839803,0.00052681,95244.0,95235.0,0.0756]
["bitfinex","BTCUSD",1735047839981,0.00752681,95244.0,95235.0,0.17958632]
["bitfinex","BTCUSD",1735047840187,0.01052681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047841057,0.00752681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047841219,0.00052681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047841420,0.00252681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047842012,0.00052681,95244.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735047842385,0.00052681,95244.0,95243.0,0.02127532]
["bitfinex","BTCUSD",1735047843194,0.00052681,95244.0,95232.0,0.210011]
["bitfinex","BTCUSD",1735047843416,0.209989,95243.0,95228.0,0.210021]
["bitfinex","BTCUSD",1735047843631,0.00052681,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1735047843797,0.209989,95243.0,95232.0,0.210012]
["bitfinex","BTCUSD",1735047844011,0.00052681,95244.0,95232.0,0.210012]
["bitfinex","BTCUSD",1735047844215,0.00052681,95244.0,95236.0,0.210003]
["bitfinex","BTCUSD",1735047844741,0.00052681,95244.0,95236.0,0.137003]
["bitfinex","BTCUSD",1735047844943,0.00052681,95244.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735047845137,0.00352681,95244.0,95228.0,0.210021]
["bitfinex","BTCUSD",1735047845751,0.001,95243.0,95230.0,0.210017]
["bitfinex","BTCUSD",1735047845999,0.001,95243.0,95236.0,0.210004]
["bitfinex","BTCUSD",1735047846198,0.00052681,95244.0,95240.0,0.209995]
["bitfinex","BTCUSD",1735047846376,0.00452681,95244.0,95240.0,0.209995]
["bitfinex","BTCUSD",1735047846980,0.00352681,95244.0,95240.0,0.209995]
["bitfinex","BTCUSD",1735047847219,0.001,95243.0,95240.0,0.209995]
["bitfinex","BTCUSD",1735047847931,0.004,95243.0,95240.0,0.41999]
["bitfinex","BTCUSD",1735047848569,0.00052681,95244.0,95242.0,0.292491]
["bitfinex","BTCUSD",1735047848570,0.000171,95244.0,95242.0,0.292491]
["bitfinex","BTCUSD",1735047848768,0.000171,95244.0,95243.0,0.25118632]
["bitfinex","BTCUSD",1735047849894,0.000171,95244.0,95243.0,0.17818632]
["bitfinex","BTCUSD",1735047850726,0.000171,95244.0,95243.0,0.18018632]
["bitfinex","BTCUSD",1735047850952,0.000171,95244.0,95243.0,0.18318632]
["bitfinex","BTCUSD",1735047851386,0.0001712,95259.0,95243.0,0.18318632]
["bitfinex","BTCUSD",1735047851387,0.0001712,95259.0,95258.0,0.1]
["bitfinex","BTCUSD",1735047851602,0.09429679,95292.0,95264.0,0.0763]
["bitfinex","BTCUSD",1735047851812,0.09445483,95292.0,95284.0,0.209896]
["bitfinex","BTCUSD",1735047852432,0.00015804,95292.0,95284.0,0.209896]
["bitfinex","BTCUSD",1735047852782,0.00015804,95292.0,95288.0,0.209888]
["bitfinex","BTCUSD",1735047853372,0.00015804,95292.0,95289.0,0.0419784]
["bitfinex","BTCUSD",1735047853572,0.00015804,95292.0,95288.0,0.419776]
["bitfinex","BTCUSD",1735047853783,0.00015804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047853983,0.01115804,95292.0,95291.0,0.10398632]
["bitfinex","BTCUSD",1735047854185,0.00315804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047854591,0.00415804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047854941,0.00315804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047855163,0.00515804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047855501,0.00015804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047855874,0.00015804,95292.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735047856125,0.00015804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047856291,0.00015804,95292.0,95290.0,0.211885]
["bitfinex","BTCUSD",1735047856837,0.00015804,95292.0,95291.0,0.05897037]
["bitfinex","BTCUSD",1735047857033,0.00015804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047857238,0.00015804,95292.0,95290.0,0.213885]
["bitfinex","BTCUSD",1735047857685,0.00015804,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047858039,0.00015804,95292.0,95290.0,0.214885]
["bitfinex","BTCUSD",1735047859395,0.00015804,95292.0,95290.0,0.217885]
["bitfinex","BTCUSD",1735047859830,0.00015804,95292.0,95290.0,0.008]
["bitfinex","BTCUSD",1735047860412,0.00015804,95292.0,95290.0,0.217885]
["bitfinex","BTCUSD",1735047861068,1e-08,95294.0,95293.0,0.2]
["bitfinex","BTCUSD",1735047861272,1e-08,95294.0,95293.0,0.53686429]
["bitfinex","BTCUSD",1735047862307,1e-08,95294.0,95293.0,0.53886429]
["bitfinex","BTCUSD",1735047862514,1e-08,95294.0,95293.0,0.64285061]
["bitfinex","BTCUSD",1735047863493,0.0001712,95311.0,95303.0,0.419712]
["bitfinex","BTCUSD",1735047863660,0.0001712,95311.0,95305.0,0.209852]
["bitfinex","BTCUSD",1735047863856,0.0001712,95311.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735047864657,0.0011714,95307.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735047864861,0.0011714,95307.0,95303.0,0.006]
["bitfinex","BTCUSD",1735047865061,0.0011714,95307.0,95304.0,0.209854]
["bitfinex","BTCUSD",1735047865428,0.0001714,95307.0,95303.0,0.003]
["bitfinex","BTCUSD",1735047866069,0.0001714,95307.0,95293.0,0.00027797]
["bitfinex","BTCUSD",1735047866273,0.0001714,95307.0,95304.0,0.001]
["bitfinex","BTCUSD",1735047866476,0.00017,95312.0,95304.0,0.001]
["bitfinex","BTCUSD",1735047867007,0.209839,95311.0,95300.0,0.209862]
["bitfinex","BTCUSD",1735047867146,0.001,95307.0,95306.0,0.006]
["bitfinex","BTCUSD",1735047867347,0.209839,95311.0,95300.0,0.209862]
["bitfinex","BTCUSD",1735047867816,0.209839,95311.0,95296.0,0.209872]
["bitfinex","BTCUSD",1735047868319,0.209839,95311.0,95293.0,0.00027797]
["bitfinex","BTCUSD",1735047868320,0.01,95307.0,95306.0,0.001]
["bitfinex","BTCUSD",1735047868545,0.10829795,95307.0,95293.0,0.00027797]
["bitfinex","BTCUSD",1735047868740,0.20987,95297.0,95293.0,0.00027797]
["bitfinex","BTCUSD",1735047869395,0.419742,95297.0,95293.0,0.00027797]
["bitfinex","BTCUSD",1735047869840,0.419742,95297.0,95263.0,0.0826]
["bitfinex","BTCUSD",1735047869841,0.001,95297.0,95263.0,0.0826]
["bitfinex","BTCUSD",1735047870040,0.209881,95292.0,95277.0,0.209912]
["bitfinex","BTCUSD",1735047870455,0.23059806,95291.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047870690,0.209902,95283.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047870862,0.207832,95283.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047871120,0.10398632,95282.0,95279.0,0.02058662]
["bitfinex","BTCUSD",1735047871304,0.209905,95281.0,95279.0,0.02058662]
["bitfinex","BTCUSD",1735047871509,0.10398632,95280.0,95279.0,0.02058662]
["bitfinex","BTCUSD",1735047871709,0.419818,95279.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047871914,0.18319843,95278.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047872063,0.209914,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047872264,0.31390032,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047872896,0.31390032,95277.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047873116,0.31390032,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047873441,0.31390032,95277.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047873768,0.11298632,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047873967,0.11298632,95277.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047874168,0.11298632,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047874372,0.12198632,95277.0,95276.0,0.00115804]
["bitfinex","BTCUSD",1735047874586,0.11298632,95277.0,95276.0,0.00015804]
["bitfinex","BTCUSD",1735047874771,0.009,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1735047875005,0.018,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1735047875196,0.022,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1735047875641,0.018,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1735047876053,0.02,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1735047876253,0.02,95277.0,95274.0,0.209919]
["bitfinex","BTCUSD",1735047876254,0.002,95277.0,95274.0,0.419839]
["bitfinex","BTCUSD",1735047876524,8.55e-05,95292.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735047876671,0.00024341,95292.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735047877231,0.00024341,95292.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735047877642,0.209883,95291.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735047877907,0.209883,95291.0,95276.0,0.209914]
["bitfinex","BTCUSD",1735047878112,0.10398632,95291.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047878298,0.209894,95286.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047878444,0.209887,95289.0,95274.0,0.2304372]
["bitfinex","BTCUSD",1735047878847,0.10398632,95291.0,95274.0,0.4423572]
["bitfinex","BTCUSD",1735047879024,0.00024341,95292.0,95274.0,0.0225172]
["bitfinex","BTCUSD",1735047879231,0.00224341,95292.0,95275.0,0.02324472]
["bitfinex","BTCUSD",1735047879449,0.00224341,95292.0,95276.0,0.10398632]
["bitfinex","BTCUSD",1735047879655,0.002,95289.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735047879852,0.009,95289.0,95276.0,0.209915]
["bitfinex","BTCUSD",1735047880086,0.00224341,95292.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735047880087,0.00024341,95292.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735047880308,0.419766,95291.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047880525,0.10398632,95291.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047880726,0.209901,95283.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047880926,0.20989,95288.0,95276.0,0.002]
["bitfinex","BTCUSD",1735047881784,0.20989,95288.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047882139,0.20989,95288.0,95275.0,0.04403722]
["bitfinex","BTCUSD",1735047882762,0.001,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1735047883244,0.004,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735047883447,0.006,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735047883647,0.009,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735047883851,0.002,95288.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735047884249,0.003,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1735047884775,0.001,95288.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047885572,0.001,95288.0,95276.0,0.209914]
["bitfinex","BTCUSD",1735047885753,0.002,95288.0,95276.0,0.209914]
["bitfinex","BTCUSD",1735047886307,0.21012541,95292.0,95276.0,0.209914]
["bitfinex","BTCUSD",1735047886508,0.001,95288.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735047886707,0.00024341,95292.0,95280.0,0.419813]
["bitfinex","BTCUSD",1735047886909,0.00024341,95292.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735047887063,0.001,95288.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735047887271,0.00024341,95292.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735047887681,0.001,95288.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735047888092,0.001,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735047889431,0.00024341,95292.0,95287.0,0.194892]
["bitfinex","BTCUSD",1735047889627,0.00024341,95292.0,95287.0,0.404784]
["bitfinex","BTCUSD",1735047889967,0.00024341,95292.0,95287.0,0.003]
["bitfinex","BTCUSD",1735047890300,0.00024341,95292.0,95287.0,0.009]
["bitfinex","BTCUSD",1735047890513,0.00024341,95292.0,95287.0,0.003]
["bitfinex","BTCUSD",1735047890937,0.00224341,95292.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735047891142,0.10398632,95291.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047891336,0.10398632,95291.0,95274.0,0.2304362]
["bitfinex","BTCUSD",1735047891554,0.00324341,95292.0,95287.0,0.002]
["bitfinex","BTCUSD",1735047892181,0.00324341,95292.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735047892532,0.001,95291.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735047892714,0.001,95291.0,95278.0,0.209911]
["bitfinex","BTCUSD",1735047892917,0.00024341,95292.0,95282.0,0.209902]
["bitfinex","BTCUSD",1735047893417,0.00024341,95292.0,95278.0,0.209911]
["bitfinex","BTCUSD",1735047893592,0.00024341,95292.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047893803,0.209887,95289.0,95284.0,0.001]
["bitfinex","BTCUSD",1735047894016,0.209887,95289.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047894193,0.209887,95289.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047894598,0.209893,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047894815,0.209893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047895525,0.209901,95283.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047896035,0.209893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047896461,0.211893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047896654,0.210893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047897739,0.212893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047897946,0.211893,95287.0,95274.0,0.0205172]
["bitfinex","BTCUSD",1735047898149,0.212893,95287.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047899126,0.212893,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047899775,0.211893,95287.0,95275.0,0.136918]
["bitfinex","BTCUSD",1735047899989,0.209893,95287.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047900240,0.211893,95287.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047900436,0.209893,95287.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047900940,0.209901,95283.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047901146,0.209894,95286.0,95274.0,0.0206882]
["bitfinex","BTCUSD",1735047902489,0.209894,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047902647,8.55e-05,95288.0,95275.0,0.46468922]
["bitfinex","BTCUSD",1735047902849,8.55e-05,95288.0,95276.0,0.209916]
["bitfinex","BTCUSD",1735047902850,0.002,95287.0,95276.0,0.209916]
["bitfinex","BTCUSD",1735047903026,0.001,95286.0,95283.0,0.419799]
["bitfinex","BTCUSD",1735047903425,0.002,95286.0,95283.0,0.419799]
["bitfinex","BTCUSD",1735047903857,0.001,95286.0,95283.0,0.419799]
["bitfinex","BTCUSD",1735047904287,8.55e-05,95288.0,95283.0,0.419799]
["bitfinex","BTCUSD",1735047904690,0.0010855,95288.0,95283.0,0.419799]
["bitfinex","BTCUSD",1735047905026,8.55e-05,95288.0,95284.0,0.24755682]
["bitfinex","BTCUSD",1735047905139,8.55e-05,95288.0,95287.0,0.1]
["bitfinex","BTCUSD",1735047905348,8.55e-05,95288.0,95287.0,0.35398632]
["bitfinex","BTCUSD",1735047905975,0.0010855,95288.0,95287.0,0.35398632]
["bitfinex","BTCUSD",1735047906199,8.55e-05,95288.0,95287.0,0.35398632]
["bitfinex","BTCUSD",1735047906368,8.55e-05,95288.0,95287.0,0.46597264]
["bitfinex","BTCUSD",1735047906635,0.0010855,95288.0,95287.0,0.36198632]
["bitfinex","BTCUSD",1735047906995,0.0010855,95288.0,95287.0,0.26198632]
["bitfinex","BTCUSD",1735047907201,0.0010855,95288.0,95287.0,0.36198632]
["bitfinex","BTCUSD",1735047907399,0.0010855,95288.0,95287.0,0.008]
["bitfinex","BTCUSD",1735047908006,0.0010855,95288.0,95287.0,0.012]
["bitfinex","BTCUSD",1735047909973,0.0010855,95288.0,95285.0,0.419792]
["bitfinex","BTCUSD",1735047910111,0.0010855,95288.0,95287.0,0.0641692]
["bitfinex","BTCUSD",1735047910460,0.0010855,95288.0,95287.0,0.16815552]
["bitfinex","BTCUSD",1735047910628,0.0010855,95288.0,95287.0,0.35398632]
["bitfinex","BTCUSD",1735047911031,0.0010855,95288.0,95287.0,0.25398632]
["bitfinex","BTCUSD",1735047911234,0.0010855,95288.0,95287.0,0.35398632]
["bitfinex","BTCUSD",1735047911460,0.00024341,95292.0,95288.0,0.51978]
["bitfinex","BTCUSD",1735047911640,0.00024341,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047911850,0.00024341,95292.0,95291.0,0.10398632]
["bitfinex","BTCUSD",1735047912657,0.00124341,95292.0,95291.0,0.10398632]
["bitfinex","BTCUSD",1735047913284,0.00224341,95292.0,95291.0,0.10398632]
["bitfinex","BTCUSD",1735047913506,0.00224341,95292.0,95290.0,0.212885]
["bitfinex","BTCUSD",1735047913700,0.00224341,95292.0,95290.0,0.31687132]
["bitfinex","BTCUSD",1735047914510,0.00224341,95292.0,95290.0,0.31387132]
["bitfinex","BTCUSD",1735047914693,0.00024341,95292.0,95290.0,0.31387132]
["bitfinex","BTCUSD",1735047914887,0.00024341,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1735047915162,0.00124341,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1735047915371,0.00124341,95292.0,95290.0,0.31787132]
["bitfinex","BTCUSD",1735047915770,0.00124341,95292.0,95290.0,0.11098632]
["bitfinex","BTCUSD",1735047915988,0.00124341,95292.0,95291.0,0.20398632]
["bitfinex","BTCUSD",1735047916393,0.00024341,95292.0,95291.0,0.10698632]
["bitfinex","BTCUSD",1735047917197,0.00124341,95292.0,95291.0,0.11098632]
["bitfinex","BTCUSD",1735047917613,0.00124341,95292.0,95291.0,0.007]
["bitfinex","BTCUSD",1735047917743,0.00124341,95292.0,95291.0,0.02848486]
["bitfinex","BTCUSD",1735047918665,0.00124341,95292.0,95291.0,0.23836786]
["bitfinex","BTCUSD",1735047918876,0.00124341,95292.0,95291.0,0.02848486]
["bitfinex","BTCUSD",1735047919301,0.00124341,95292.0,95291.0,0.13247118]
["bitfinex","BTCUSD",1735047919898,0.00124341,95292.0,95291.0,0.05947118]
["bitfinex","BTCUSD",1735047920095,0.00124341,95292.0,95291.0,0.080845]
["bitfinex","BTCUSD",1735047921111,0.00124341,95292.0,95291.0,0.02137382]
["bitfinex","BTCUSD",1735047922769,0.00124341,95292.0,95281.0,0.209903]
["bitfinex","BTCUSD",1735047922960,0.00124341,95292.0,95276.0,0.09241758]
["bitfinex","BTCUSD",1735047922961,0.00124341,95292.0,95288.0,0.02080178]
["bitfinex","BTCUSD",1735047924628,0.00024341,95292.0,95288.0,0.02080178]
["bitfinex","BTCUSD",1735047924776,0.00124341,95292.0,95281.0,0.15870578]
["bitfinex","BTCUSD",1735047925004,0.00024341,95292.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735047925579,0.00824341,95292.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735047925756,0.00324341,95292.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735047925965,0.00324341,95292.0,95281.0,0.15770578]
["bitfinex","BTCUSD",1735047925966,0.00624341,95292.0,95281.0,0.15770578]
["bitfinex","BTCUSD",1735047926183,0.00324341,95292.0,95281.0,0.15770578]
["bitfinex","BTCUSD",1735047926524,0.00424341,95292.0,95281.0,0.15770578]
["bitfinex","BTCUSD",1735047926937,0.00124341,95292.0,95281.0,0.15770578]
["bitfinex","BTCUSD",1735047927135,0.00124341,95292.0,95275.0,0.000171]
["bitfinex","BTCUSD",1735047927392,0.08044341,95292.0,95291.0,0.02122167]
["bitfinex","BTCUSD",1735047927741,0.09588986,95292.0,95291.0,0.02122167]
["bitfinex","BTCUSD",1735047927956,0.20991,95279.0,95275.0,0.000171]
["bitfinex","BTCUSD",1735047928162,0.0486,95289.0,95275.0,0.000171]
["bitfinex","BTCUSD",1735047928367,0.00024341,95292.0,95277.0,0.02088512]
["bitfinex","BTCUSD",1735047928766,0.209883,95291.0,95277.0,0.02088512]
["bitfinex","BTCUSD",1735047928966,0.209897,95285.0,95277.0,0.02088512]
["bitfinex","BTCUSD",1735047929803,0.209897,95285.0,95271.0,0.15815312]
["bitfinex","BTCUSD",1735047930194,0.00124341,95292.0,95270.0,0.008]
["bitfinex","BTCUSD",1735047930394,0.209912,95278.0,95270.0,0.008]
["bitfinex","BTCUSD",1735047930605,0.209907,95280.0,95270.0,0.008]
["bitfinex","BTCUSD",1735047930750,0.209907,95280.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047930957,0.209884,95291.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047931384,0.0164467,95288.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047931590,0.209892,95287.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047931830,0.209906,95281.0,95278.0,0.00310543]
["bitfinex","BTCUSD",1735047932059,0.209906,95281.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047932550,0.419784,95287.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047932789,0.001,95291.0,95289.0,0.209887]
["bitfinex","BTCUSD",1735047933186,0.001,95291.0,95290.0,0.00298729]
["bitfinex","BTCUSD",1735047933700,0.00024341,95292.0,95290.0,0.00298729]
["bitfinex","BTCUSD",1735047933905,0.00024341,95292.0,95291.0,0.209883]
["bitfinex","BTCUSD",1735047934147,0.00024341,95292.0,95291.0,0.2128693]
["bitfinex","BTCUSD",1735047934749,0.00024341,95292.0,95291.0,0.0029863]
["bitfinex","BTCUSD",1735047934949,0.00024341,95292.0,95290.0,0.002]
["bitfinex","BTCUSD",1735047935129,0.00024341,95292.0,95291.0,0.00339478]
["bitfinex","BTCUSD",1735047935531,0.00024341,95292.0,95289.0,0.209887]
["bitfinex","BTCUSD",1735047935748,0.00024341,95292.0,95291.0,0.210883]
["bitfinex","BTCUSD",1735047935931,0.00024341,95292.0,95291.0,0.00397061]
["bitfinex","BTCUSD",1735047936682,0.01668849,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1735047936886,0.00024341,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1735047937045,0.209892,95287.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047937246,0.209892,95287.0,95277.0,0.0547108]
["bitfinex","BTCUSD",1735047937441,0.209883,95291.0,95278.0,0.21289501]
["bitfinex","BTCUSD",1735047937644,0.00024341,95292.0,95278.0,0.00298401]
["bitfinex","BTCUSD",1735047937846,0.00224341,95292.0,95278.0,0.00298401]
["bitfinex","BTCUSD",1735047938129,0.209885,95290.0,95278.0,0.21289501]
["bitfinex","BTCUSD",1735047938309,0.00124341,95292.0,95280.0,0.209907]
["bitfinex","BTCUSD",1735047938505,0.00024341,95292.0,95286.0,0.209893]
["bitfinex","BTCUSD",1735047938917,0.00024341,95292.0,95288.0,0.20989]
["bitfinex","BTCUSD",1735047938918,0.00324341,95292.0,95288.0,0.20989]
["bitfinex","BTCUSD",1735047939125,0.00324341,95292.0,95289.0,0.00297932]
["bitfinex","BTCUSD",1735047939335,0.00324341,95292.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047939336,0.00324341,95292.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735047939738,0.209883,95291.0,95280.0,0.136907]
["bitfinex","BTCUSD",1735047939878,0.209883,95291.0,95281.0,0.00298742]
["bitfinex","BTCUSD",1735047940265,0.209883,95291.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735047940417,0.209883,95291.0,95282.0,0.00298643]
["bitfinex","BTCUSD",1735047940613,0.209883,95291.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735047940814,0.00024341,95292.0,95283.0,0.209899]
["bitfinex","BTCUSD",1735047941021,0.002,95291.0,95283.0,0.209899]
["bitfinex","BTCUSD",1735047941223,0.002,95291.0,95284.0,0.21288245]
["bitfinex","BTCUSD",1735047941518,0.00024341,95292.0,95284.0,0.21288245]
["bitfinex","BTCUSD",1735047941745,0.003,95291.0,95284.0,0.21288245]
["bitfinex","BTCUSD",1735047941959,0.001,95291.0,95284.0,0.21288245]
["bitfinex","BTCUSD",1735047942360,0.00024341,95292.0,95284.0,0.00298445]
["bitfinex","BTCUSD",1735047942556,0.00024341,95292.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047942758,0.00024341,95292.0,95283.0,0.2099]
["bitfinex","BTCUSD",1735047942940,0.00024341,95292.0,95284.0,0.00297878]
["bitfinex","BTCUSD",1735047943362,0.22632845,95291.0,95284.0,0.00297878]
["bitfinex","BTCUSD",1735047943760,0.209883,95291.0,95279.0,0.209909]
["bitfinex","BTCUSD",1735047943965,0.209883,95291.0,95280.0,0.00298274]
["bitfinex","BTCUSD",1735047944145,0.209883,95291.0,95277.0,0.02150774]
["bitfinex","BTCUSD",1735047944386,0.00124341,95292.0,95281.0,0.1]
["bitfinex","BTCUSD",1735047944596,0.00024341,95292.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047944912,0.003,95291.0,95282.0,0.31388932]
["bitfinex","BTCUSD",1735047945115,0.001,95291.0,95290.0,0.209885]
["bitfinex","BTCUSD",1735047945275,0.001,95291.0,95290.0,0.38967132]
["bitfinex","BTCUSD",1735047945477,0.0001712,95291.0,95290.0,0.38967132]
["bitfinex","BTCUSD",1735047945708,0.0001712,95291.0,95290.0,0.39067132]
["bitfinex","BTCUSD",1735047946281,0.0001712,95291.0,95290.0,0.31487132]
["bitfinex","BTCUSD",1735047947291,0.0001712,95291.0,95290.0,0.31387132]
["bitfinex","BTCUSD",1735047947444,0.0001712,95291.0,95290.0,0.31587132]
["bitfinex","BTCUSD",1735047947847,0.0001712,95291.0,95290.0,0.31387132]
["bitfinex","BTCUSD",1735047948271,0.0001712,95291.0,95290.0,0.31587132]
["bitfinex","BTCUSD",1735047948604,0.0001712,95291.0,95290.0,0.31884416]
["bitfinex","BTCUSD",1735047948741,0.0001712,95291.0,95290.0,0.31684416]
["bitfinex","BTCUSD",1735047948942,0.0001712,95291.0,95290.0,0.31884416]
["bitfinex","BTCUSD",1735047949769,0.0001712,95291.0,95290.0,0.10895916]
["bitfinex","BTCUSD",1735047950662,0.0001712,95291.0,95290.0,0.31884416]
["bitfinex","BTCUSD",1735047951329,0.0001712,95291.0,95290.0,0.00497284]
["bitfinex","BTCUSD",1735047952934,0.0001712,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1735047954056,0.0001712,95291.0,95290.0,0.00496736]
["bitfinex","BTCUSD",1735047954267,0.0001712,95291.0,95290.0,0.002]
["bitfinex","BTCUSD",1735047954760,0.0001712,95291.0,95278.0,0.138911]
["bitfinex","BTCUSD",1735047954933,0.0001712,95291.0,95279.0,0.00306215]
["bitfinex","BTCUSD",1735047955318,0.0001712,95291.0,95280.0,0.00306116]
["bitfinex","BTCUSD",1735047956084,0.0001712,95291.0,95281.0,0.00329637]
["bitfinex","BTCUSD",1735047956334,0.0001712,95291.0,95272.0,0.209924]
["bitfinex","BTCUSD",1735047956544,0.209885,95290.0,95279.0,0.002]
["bitfinex","BTCUSD",1735047956944,0.209885,95290.0,95272.0,0.209924]
["bitfinex","BTCUSD",1735047957151,0.0001712,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1735047957392,0.25415752,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1735047957869,0.33625752,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1735047958071,0.33625752,95291.0,95290.0,0.00337169]
["bitfinex","BTCUSD",1735047958271,0.33625752,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1735047958489,0.33625752,95291.0,95290.0,0.00296092]
["bitfinex","BTCUSD",1735047958684,0.33625752,95291.0,95290.0,8.55e-05]
["bitfinex","BTCUSD",1735047958844,0.10415752,95291.0,95290.0,0.00796092]
["bitfinex","BTCUSD",1735047959044,0.0001712,95291.0,95290.0,0.0050855]
["bitfinex","BTCUSD",1735047959261,0.0001712,95291.0,95290.0,0.00837169]
["bitfinex","BTCUSD",1735047959959,0.0061712,95291.0,95290.0,0.00356004]
["bitfinex","BTCUSD",1735047960106,0.0061712,95291.0,95286.0,0.26537169]
["bitfinex","BTCUSD",1735047960311,0.0001712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047960511,0.0021712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047960929,0.0011712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047961520,0.0001712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047962058,0.0011712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047962829,0.0021712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047963238,0.0011712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047963468,0.0021712,95291.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047963672,0.209885,95290.0,95287.0,0.003564]
["bitfinex","BTCUSD",1735047963969,0.209885,95290.0,95286.0,0.26537169]
["bitfinex","BTCUSD",1735047964119,0.419771,95290.0,95286.0,0.26537169]
["bitfinex","BTCUSD",1735047964524,0.25699,95288.0,95286.0,0.26537169]
["bitfinex","BTCUSD",1735047964741,0.10398632,95287.0,95286.0,0.19237169]
["bitfinex","BTCUSD",1735047965091,0.10398632,95287.0,95286.0,0.19593701]
["bitfinex","BTCUSD",1735047965927,0.1052982,95287.0,95286.0,0.19593701]
["bitfinex","BTCUSD",1735047966132,0.33119825,95287.0,95286.0,0.19593701]
["bitfinex","BTCUSD",1735047966317,0.32988632,95287.0,95286.0,0.19593701]
["bitfinex","BTCUSD",1735047966655,0.32988632,95287.0,95286.0,0.09786301]
["bitfinex","BTCUSD",1735047966838,0.33488632,95287.0,95286.0,0.09786301]
["bitfinex","BTCUSD",1735047967008,0.33488632,95287.0,95286.0,0.09429769]
["bitfinex","BTCUSD",1735047967385,0.32988632,95287.0,95286.0,0.09429769]
["bitfinex","BTCUSD",1735047967638,0.33188632,95287.0,95286.0,0.09429769]
["bitfinex","BTCUSD",1735047967982,0.34088632,95287.0,95286.0,0.09429769]
["bitfinex","BTCUSD",1735047968222,0.32988632,95287.0,95286.0,6.9e-07]
["bitfinex","BTCUSD",1735047968444,0.15,95281.0,95270.0,0.0080855]
["bitfinex","BTCUSD",1735047968654,0.332903,95282.0,95270.0,0.0080855]
["bitfinex","BTCUSD",1735047968655,0.435827,95271.0,95270.0,0.0080855]
["bitfinex","BTCUSD",1735047968860,0.58691332,95271.0,95270.0,0.0080855]
["bitfinex","BTCUSD",1735047969495,0.60336446,95271.0,95270.0,0.0080855]
["bitfinex","BTCUSD",1735047969988,0.210002,95238.0,95227.0,0.02628249]
["bitfinex","BTCUSD",1735047970199,0.210002,95238.0,95228.0,0.00366474]
["bitfinex","BTCUSD",1735047970613,0.209991,95242.0,95228.0,0.00366474]
["bitfinex","BTCUSD",1735047970831,0.209991,95242.0,95229.0,0.23090656]
["bitfinex","BTCUSD",1735047971148,0.209972,95251.0,95231.0,0.210015]
["bitfinex","BTCUSD",1735047971349,0.209972,95251.0,95237.0,0.210001]
["bitfinex","BTCUSD",1735047971551,0.209972,95251.0,95238.0,0.00312989]
["bitfinex","BTCUSD",1735047971792,0.209972,95251.0,95234.0,0.210009]
["bitfinex","BTCUSD",1735047972026,0.209972,95251.0,95239.0,0.00365022]
["bitfinex","BTCUSD",1735047972219,0.209972,95251.0,95234.0,0.420018]
["bitfinex","BTCUSD",1735047972414,0.209972,95251.0,95240.0,0.0036489]
["bitfinex","BTCUSD",1735047972590,0.209972,95251.0,95234.0,0.420018]
["bitfinex","BTCUSD",1735047972794,0.209972,95251.0,95235.0,0.0036555]
["bitfinex","BTCUSD",1735047973001,0.210972,95251.0,95235.0,0.0036555]
["bitfinex","BTCUSD",1735047973202,0.213972,95251.0,95235.0,0.0036555]
["bitfinex","BTCUSD",1735047973427,0.210972,95251.0,95236.0,0.046]
["bitfinex","BTCUSD",1735047973762,0.210972,95251.0,95235.0,0.06090057]
["bitfinex","BTCUSD",1735047973763,0.003,95251.0,95248.0,0.209976]
["bitfinex","BTCUSD",1735047973971,0.004,95251.0,95247.0,0.20998]
["bitfinex","BTCUSD",1735047974122,0.00131201,95286.0,95249.0,0.00279651]
["bitfinex","BTCUSD",1735047974323,0.10398632,95285.0,95271.0,0.209927]
["bitfinex","BTCUSD",1735047974538,0.0943578,95287.0,95260.0,0.12736183]
["bitfinex","BTCUSD",1735047974707,0.209891,95288.0,95272.0,0.00277375]
["bitfinex","BTCUSD",1735047974913,0.209891,95288.0,95271.0,0.209927]
["bitfinex","BTCUSD",1735047975112,0.209891,95288.0,95273.0,0.00316887]
["bitfinex","BTCUSD",1735047975463,0.15,95287.0,95274.0,0.00316774]
["bitfinex","BTCUSD",1735047975635,0.15,95287.0,95273.0,0.14008974]
["bitfinex","BTCUSD",1735047975842,0.15,95287.0,95261.0,0.10398632]
["bitfinex","BTCUSD",1735047975843,0.15,95287.0,95275.0,0.2133484]
["bitfinex","BTCUSD",1735047976072,0.00015791,95288.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735047976322,0.005,95285.0,95276.0,0.02476405]
["bitfinex","BTCUSD",1735047976436,0.005,95285.0,95282.0,0.419805]
["bitfinex","BTCUSD",1735047976646,0.00015791,95288.0,95282.0,0.419805]
["bitfinex","BTCUSD",1735047976892,0.00015791,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735047977093,0.00715791,95288.0,95287.0,0.209892]
["bitfinex","BTCUSD",1735047977311,0.00015791,95288.0,95287.0,0.21330657]
["bitfinex","BTCUSD",1735047977517,0.00015791,95288.0,95287.0,0.31729289]
["bitfinex","BTCUSD",1735047977867,0.00015791,95288.0,95287.0,0.39569289]
["bitfinex","BTCUSD",1735047978479,0.00015791,95288.0,95287.0,0.54569289]
["bitfinex","BTCUSD",1735047978690,0.00015791,95288.0,95287.0,0.64569289]
["bitfinex","BTCUSD",1735047979507,0.00015791,95288.0,95287.0,0.54569289]
["bitfinex","BTCUSD",1735047979712,0.00115791,95288.0,95287.0,0.33680089]
["bitfinex","BTCUSD",1735047980129,0.00115791,95288.0,95287.0,0.54669289]
["bitfinex","BTCUSD",1735047980371,0.00115791,95288.0,95287.0,0.54569289]
["bitfinex","BTCUSD",1735047980576,0.00015791,95288.0,95287.0,0.54569289]
["bitfinex","BTCUSD",1735047980786,0.00015791,95288.0,95287.0,0.54669289]
["bitfinex","BTCUSD",1735047981010,0.00115791,95288.0,95287.0,0.54669289]
["bitfinex","BTCUSD",1735047981213,0.00115791,95288.0,95287.0,0.54569289]
["bitfinex","BTCUSD",1735047982703,0.00115791,95288.0,95287.0,0.54669289]
["bitfinex","BTCUSD",1735047983858,0.00115791,95288.0,95287.0,0.39669289]
["bitfinex","BTCUSD",1735047984888,0.00115791,95288.0,95287.0,0.29267915]
["bitfinex","BTCUSD",1735047986215,0.00115791,95288.0,95287.0,0.00438715]
["bitfinex","BTCUSD",1735047986405,0.31634603,95288.0,95287.0,0.00438715]
["bitfinex","BTCUSD",1735047986619,0.39453423,95288.0,95287.0,0.00438715]
["bitfinex","BTCUSD",1735047986759,0.39453423,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1735047986962,0.39453423,95288.0,95286.0,8.56e-05]
["bitfinex","BTCUSD",1735047987161,0.10398632,95287.0,95286.0,8.56e-05]
["bitfinex","BTCUSD",1735047989449,0.10604072,95287.0,95286.0,8.56e-05]
["bitfinex","BTCUSD",1735047989763,0.10604072,95287.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735047989764,0.209894,95286.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735047989973,0.209907,95281.0,95265.0,0.00315662]
["bitfinex","BTCUSD",1735047990488,0.209907,95281.0,95268.0,0.02099924]
["bitfinex","BTCUSD",1735047990692,0.209898,95284.0,95268.0,0.06508866]
["bitfinex","BTCUSD",1735047990897,0.005,95287.0,95279.0,0.1]
["bitfinex","BTCUSD",1735047991108,0.005,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735047991305,0.005,95287.0,95286.0,0.31388032]
["bitfinex","BTCUSD",1735047991504,0.005,95287.0,95286.0,0.31700924]
["bitfinex","BTCUSD",1735047991707,0.003,95287.0,95286.0,0.31700924]
["bitfinex","BTCUSD",1735047992067,0.00015791,95288.0,95286.0,0.31700924]
["bitfinex","BTCUSD",1735047992491,0.001,95287.0,95286.0,0.31700924]
["bitfinex","BTCUSD",1735047992892,0.001,95287.0,95286.0,0.33810497]
["bitfinex","BTCUSD",1735047993213,0.00015791,95288.0,95286.0,0.33910497]
["bitfinex","BTCUSD",1735047993372,0.0001712,95287.0,95286.0,0.33910497]
["bitfinex","BTCUSD",1735047993778,3.516e-05,95287.0,95286.0,0.33910497]
["bitfinex","BTCUSD",1735047994689,3.516e-05,95287.0,95286.0,0.26610497]
["bitfinex","BTCUSD",1735047994903,3.516e-05,95287.0,95286.0,0.12921097]
["bitfinex","BTCUSD",1735047995112,0.00103516,95287.0,95286.0,0.02622465]
["bitfinex","BTCUSD",1735047995498,0.00103516,95287.0,95286.0,0.00512892]
["bitfinex","BTCUSD",1735047996301,3.516e-05,95287.0,95286.0,0.00312892]
["bitfinex","BTCUSD",1735047996519,3.516e-05,95287.0,95275.0,0.5497]
["bitfinex","BTCUSD",1735047996742,0.00303516,95287.0,95275.0,0.5497]
["bitfinex","BTCUSD",1735047996918,0.00303516,95287.0,95276.0,0.00314211]
["bitfinex","BTCUSD",1735047997118,0.00303516,95287.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735047997543,0.00303516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047997746,0.00403516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047998296,3.516e-05,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047998491,0.00403516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047998697,0.00203516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047999067,0.00303516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047999271,0.00103516,95287.0,95278.0,0.00313947]
["bitfinex","BTCUSD",1735047999473,0.00103516,95287.0,95275.0,0.02128927]
["bitfinex","BTCUSD",1735047999693,0.00303516,95287.0,95279.0,0.00314254]
["bitfinex","BTCUSD",1735047999887,0.00303516,95287.0,95276.0,0.2130625]
["bitfinex","BTCUSD",1735048000097,0.00303516,95287.0,95280.0,0.00287934]
["bitfinex","BTCUSD",1735048000277,0.00303516,95287.0,95273.0,0.26542473]
["bitfinex","BTCUSD",1735048000473,0.00303516,95287.0,95281.0,0.00287802]
["bitfinex","BTCUSD",1735048000673,0.00203516,95287.0,95279.0,0.02126717]
["bitfinex","BTCUSD",1735048001077,0.00103516,95287.0,95280.0,0.00287934]
["bitfinex","BTCUSD",1735048001423,0.209894,95286.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735048001630,0.00303516,95287.0,95275.0,0.02082121]
["bitfinex","BTCUSD",1735048001783,0.00103516,95287.0,95275.0,0.02082121]
["bitfinex","BTCUSD",1735048001992,0.00303516,95287.0,95276.0,0.00262844]
["bitfinex","BTCUSD",1735048002411,0.00203516,95287.0,95276.0,0.00262844]
["bitfinex","BTCUSD",1735048002618,0.001,95286.0,95276.0,0.00262844]
["bitfinex","BTCUSD",1735048003001,0.001,95286.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735048003227,0.001,95286.0,95278.0,0.00262581]
["bitfinex","BTCUSD",1735048004087,0.00203516,95287.0,95278.0,0.00262581]
["bitfinex","BTCUSD",1735048004292,0.00303516,95287.0,95278.0,0.00262581]
["bitfinex","BTCUSD",1735048004469,0.00103516,95287.0,95278.0,0.00262581]
["bitfinex","BTCUSD",1735048004805,3.516e-05,95287.0,95273.0,0.16036802]
["bitfinex","BTCUSD",1735048004989,3.516e-05,95287.0,95274.0,0.00289472]
["bitfinex","BTCUSD",1735048005249,0.001,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048005453,0.001,95286.0,95273.0,0.16036802]
["bitfinex","BTCUSD",1735048005664,0.001,95286.0,95260.0,0.0784]
["bitfinex","BTCUSD",1735048005665,0.209904,95282.0,95264.0,0.15]
["bitfinex","BTCUSD",1735048005875,0.209894,95286.0,95274.0,0.02152381]
["bitfinex","BTCUSD",1735048006297,0.209904,95282.0,95274.0,0.02152381]
["bitfinex","BTCUSD",1735048006489,0.209909,95279.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1735048006695,0.209894,95286.0,95264.0,0.02065417]
["bitfinex","BTCUSD",1735048006834,0.209924,95273.0,95264.0,0.02411236]
["bitfinex","BTCUSD",1735048007037,0.209924,95273.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1735048007271,0.209918,95276.0,95263.0,8.56e-05]
["bitfinex","BTCUSD",1735048007478,0.209918,95276.0,95263.0,0.02109006]
["bitfinex","BTCUSD",1735048007708,0.00103516,95287.0,95264.0,0.10398632]
["bitfinex","BTCUSD",1735048007935,0.00103516,95287.0,95272.0,0.209923]
["bitfinex","BTCUSD",1735048008112,0.209894,95286.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735048008284,0.209894,95286.0,95273.0,0.00344038]
["bitfinex","BTCUSD",1735048008486,0.209894,95286.0,95272.0,0.209925]
["bitfinex","BTCUSD",1735048008726,0.209896,95285.0,95274.0,0.0034384]
["bitfinex","BTCUSD",1735048008933,0.209896,95285.0,95273.0,0.00344038]
["bitfinex","BTCUSD",1735048009131,0.210894,95286.0,95270.0,0.209927]
["bitfinex","BTCUSD",1735048009337,0.209903,95282.0,95274.0,0.0034384]
["bitfinex","BTCUSD",1735048009508,0.209903,95282.0,95271.0,0.00344434]
["bitfinex","BTCUSD",1735048009711,0.209903,95282.0,95266.0,0.136936]
["bitfinex","BTCUSD",1735048009915,0.209903,95282.0,95272.0,0.00344236]
["bitfinex","BTCUSD",1735048010136,0.211894,95286.0,95264.0,0.10398632]
["bitfinex","BTCUSD",1735048010350,0.211894,95286.0,95270.0,0.209928]
["bitfinex","BTCUSD",1735048010710,0.211894,95286.0,95271.0,0.00344434]
["bitfinex","BTCUSD",1735048011118,0.209904,95282.0,95271.0,0.00344434]
["bitfinex","BTCUSD",1735048011293,0.209896,95285.0,95271.0,0.00344434]
["bitfinex","BTCUSD",1735048011473,0.001,95282.0,95267.0,0.209936]
["bitfinex","BTCUSD",1735048011673,0.001,95282.0,95272.0,0.00344236]
["bitfinex","BTCUSD",1735048011875,0.209896,95285.0,95267.0,0.209936]
["bitfinex","BTCUSD",1735048012049,0.209896,95285.0,95273.0,0.00344038]
["bitfinex","BTCUSD",1735048012271,0.209896,95285.0,95274.0,0.02133764]
["bitfinex","BTCUSD",1735048012459,0.209896,95285.0,95274.0,0.0034384]
["bitfinex","BTCUSD",1735048012889,0.209896,95285.0,95271.0,0.209927]
["bitfinex","BTCUSD",1735048013094,3.516e-05,95287.0,95275.0,0.21335242]
["bitfinex","BTCUSD",1735048013251,3.516e-05,95287.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735048013453,3.516e-05,95287.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735048014104,0.002,95285.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735048014369,0.002,95285.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735048014893,3.516e-05,95287.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735048015198,3.516e-05,95287.0,95273.0,0.419846]
["bitfinex","BTCUSD",1735048015379,3.516e-05,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048015530,3.516e-05,95287.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735048015753,3.516e-05,95287.0,95276.0,0.00343444]
["bitfinex","BTCUSD",1735048016327,0.20992816,95287.0,95276.0,0.00343444]
["bitfinex","BTCUSD",1735048018331,3.516e-05,95287.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735048019171,0.00103516,95287.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735048019376,3.516e-05,95287.0,95277.0,0.209914]
["bitfinex","BTCUSD",1735048019773,0.00103516,95287.0,95277.0,0.136914]
["bitfinex","BTCUSD",1735048020007,0.00103516,95287.0,95274.0,0.2308433]
["bitfinex","BTCUSD",1735048020008,3.516e-05,95287.0,95274.0,0.0209233]
["bitfinex","BTCUSD",1735048020245,3.516e-05,95287.0,95275.0,0.00343642]
["bitfinex","BTCUSD",1735048020447,0.00103516,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735048021894,3.516e-05,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735048022125,0.00103516,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735048022660,3.516e-05,95287.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735048022858,3.516e-05,95287.0,95277.0,0.209912]
["bitfinex","BTCUSD",1735048023063,3.516e-05,95287.0,95281.0,0.00343438]
["bitfinex","BTCUSD",1735048023262,0.209894,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048023466,0.00103516,95287.0,95281.0,0.00343438]
["bitfinex","BTCUSD",1735048023642,0.209894,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048023847,3.516e-05,95287.0,95281.0,0.00343438]
["bitfinex","BTCUSD",1735048024046,3.516e-05,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1735048024576,3.516e-05,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048024788,3.516e-05,95287.0,95273.0,0.2100076]
["bitfinex","BTCUSD",1735048024950,3.516e-05,95287.0,95276.0,0.00344428]
["bitfinex","BTCUSD",1735048025197,3.516e-05,95287.0,95275.0,0.00344625]
["bitfinex","BTCUSD",1735048025386,0.20992816,95287.0,95276.0,0.00344428]
["bitfinex","BTCUSD",1735048025585,0.00103516,95287.0,95277.0,0.10398632]
["bitfinex","BTCUSD",1735048025750,3.516e-05,95287.0,95283.0,0.209899]
["bitfinex","BTCUSD",1735048026196,3.516e-05,95287.0,95279.0,0.209909]
["bitfinex","BTCUSD",1735048026422,3.516e-05,95287.0,95283.0,0.2099]
["bitfinex","BTCUSD",1735048026632,3.516e-05,95287.0,95277.0,0.10398632]
["bitfinex","BTCUSD",1735048026633,3.516e-05,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048026826,3.516e-05,95287.0,95276.0,0.00344428]
["bitfinex","BTCUSD",1735048027033,0.209894,95286.0,95276.0,0.00344428]
["bitfinex","BTCUSD",1735048027254,0.209894,95286.0,95274.0,0.0209233]
["bitfinex","BTCUSD",1735048027405,0.209894,95286.0,95277.0,0.0034423]
["bitfinex","BTCUSD",1735048027585,0.209894,95286.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048027802,0.209894,95286.0,95276.0,0.00344428]
["bitfinex","BTCUSD",1735048028207,0.209905,95281.0,95273.0,8.56e-05]
["bitfinex","BTCUSD",1735048028409,3.516e-05,95287.0,95278.0,0.209911]
["bitfinex","BTCUSD",1735048028615,3.516e-05,95287.0,95279.0,0.00343834]
["bitfinex","BTCUSD",1735048029423,0.20992716,95287.0,95279.0,0.00343834]
["bitfinex","BTCUSD",1735048029649,3.516e-05,95287.0,95275.0,0.209918]
["bitfinex","BTCUSD",1735048029887,0.00103516,95287.0,95280.0,0.00343636]
["bitfinex","BTCUSD",1735048030098,0.00103516,95287.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735048030354,0.209914,95277.0,95273.0,8.56e-05]
["bitfinex","BTCUSD",1735048031406,0.209908,95280.0,95273.0,8.56e-05]
["bitfinex","BTCUSD",1735048031618,3.516e-05,95287.0,95279.0,0.209909]
["bitfinex","BTCUSD",1735048031785,0.20992816,95287.0,95273.0,8.56e-05]
["bitfinex","BTCUSD",1735048032411,0.20992816,95287.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048032786,0.21092816,95287.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048033058,0.20992816,95287.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048033241,0.209906,95281.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048033451,0.209894,95286.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048033699,3.516e-05,95287.0,95273.0,0.0010856]
["bitfinex","BTCUSD",1735048034034,0.00103516,95287.0,95273.0,8.56e-05]
["bitfinex","BTCUSD",1735048034413,0.00103516,95287.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735048034745,0.00103516,95287.0,95276.0,0.209915]
["bitfinex","BTCUSD",1735048034879,0.00103516,95287.0,95278.0,0.209912]
["bitfinex","BTCUSD",1735048035083,0.00103516,95287.0,95279.0,0.10398632]
["bitfinex","BTCUSD",1735048035488,3.516e-05,95287.0,95279.0,0.10398632]
["bitfinex","BTCUSD",1735048035694,3.516e-05,95287.0,95267.0,0.15801957]
["bitfinex","BTCUSD",1735048035920,0.209904,95282.0,95268.0,0.10398632]
["bitfinex","BTCUSD",1735048036126,0.209894,95286.0,95272.0,0.02065499]
["bitfinex","BTCUSD",1735048036722,0.209898,95284.0,95272.0,0.02065499]
["bitfinex","BTCUSD",1735048036927,0.00103516,95287.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735048037139,3.516e-05,95287.0,95280.0,0.209906]
["bitfinex","BTCUSD",1735048037337,3.516e-05,95287.0,95280.0,0.21334058]
["bitfinex","BTCUSD",1735048037741,3.516e-05,95287.0,95280.0,0.00343458]
["bitfinex","BTCUSD",1735048038051,3.516e-05,95287.0,95273.0,0.18268632]
["bitfinex","BTCUSD",1735048038052,3.516e-05,95287.0,95273.0,0.0787]
["bitfinex","BTCUSD",1735048038233,3.516e-05,95287.0,95280.0,0.00343458]
["bitfinex","BTCUSD",1735048038381,3.516e-05,95287.0,95273.0,0.0787]
["bitfinex","BTCUSD",1735048038587,0.209894,95286.0,95272.0,0.02065499]
["bitfinex","BTCUSD",1735048038786,0.209913,95278.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048038992,0.209913,95278.0,95273.0,0.00344843]
["bitfinex","BTCUSD",1735048039202,0.419811,95281.0,95264.0,0.209941]
["bitfinex","BTCUSD",1735048039419,0.209915,95277.0,95265.0,0.10745058]
["bitfinex","BTCUSD",1735048039623,3.516e-05,95287.0,95265.0,0.10745058]
["bitfinex","BTCUSD",1735048039822,0.00103516,95287.0,95271.0,0.02073964]
["bitfinex","BTCUSD",1735048040043,0.00103516,95287.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735048040399,0.00103516,95287.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048040780,0.209894,95286.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048040986,0.00103516,95287.0,95274.0,0.21336545]
["bitfinex","BTCUSD",1735048041782,0.209904,95282.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048041968,0.00103516,95287.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048041969,0.10398632,95281.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048042167,0.419825,95278.0,95274.0,0.00344645]
["bitfinex","BTCUSD",1735048042363,0.419825,95278.0,95260.0,0.09227844]
["bitfinex","BTCUSD",1735048042364,0.209912,95278.0,95260.0,0.09227844]
["bitfinex","BTCUSD",1735048042565,3.516e-05,95287.0,95264.0,0.26077034]
["bitfinex","BTCUSD",1735048042784,3.516e-05,95287.0,95275.0,0.209917]
["bitfinex","BTCUSD",1735048042987,3.516e-05,95287.0,95276.0,0.209916]
["bitfinex","BTCUSD",1735048043190,3.516e-05,95287.0,95276.0,0.21335849]
["bitfinex","BTCUSD",1735048043407,3.516e-05,95287.0,95283.0,0.209898]
["bitfinex","BTCUSD",1735048044598,3.516e-05,95287.0,95283.0,0.419797]
["bitfinex","BTCUSD",1735048044873,3.516e-05,95287.0,95284.0,0.0787]
["bitfinex","BTCUSD",1735048045832,3.516e-05,95287.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735048046809,0.00103516,95287.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735048047010,3.516e-05,95287.0,95286.0,0.07301562]
["bitfinex","BTCUSD",1735048047208,3.516e-05,95287.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735048047415,0.00103516,95287.0,95285.0,0.31388232]
["bitfinex","BTCUSD",1735048048062,0.00103516,95287.0,95285.0,0.31488232]
["bitfinex","BTCUSD",1735048048400,3.516e-05,95287.0,95285.0,0.31488232]
["bitfinex","BTCUSD",1735048048608,0.00103516,95287.0,95285.0,0.31388232]
["bitfinex","BTCUSD",1735048048944,0.00103516,95287.0,95285.0,0.31488232]
["bitfinex","BTCUSD",1735048049769,3.516e-05,95287.0,95285.0,0.24188232]
["bitfinex","BTCUSD",1735048049977,3.516e-05,95287.0,95285.0,0.10498632]
["bitfinex","BTCUSD",1735048050356,0.00103516,95287.0,95285.0,0.31488232]
["bitfinex","BTCUSD",1735048050561,0.00103516,95287.0,95285.0,0.41886864]
["bitfinex","BTCUSD",1735048050983,3.516e-05,95287.0,95285.0,0.41886864]
["bitfinex","BTCUSD",1735048051584,0.00103516,95287.0,95285.0,0.41886864]
["bitfinex","BTCUSD",1735048052261,0.00103516,95287.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735048052489,0.00103516,95287.0,95286.0,0.47878632]
["bitfinex","BTCUSD",1735048052692,0.00103516,95287.0,95286.0,0.58277264]
["bitfinex","BTCUSD",1735048053313,3.516e-05,95287.0,95286.0,0.58277264]
["bitfinex","BTCUSD",1735048053518,3.516e-05,95287.0,95286.0,0.58377264]
["bitfinex","BTCUSD",1735048053649,0.00103516,95287.0,95286.0,0.47978632]
["bitfinex","BTCUSD",1735048054054,0.00103516,95287.0,95286.0,0.8201835]
["bitfinex","BTCUSD",1735048054255,0.00203516,95287.0,95286.0,1.3708835]
["bitfinex","BTCUSD",1735048054459,0.00103516,95287.0,95286.0,1.2708835]
["bitfinex","BTCUSD",1735048054665,0.00203516,95287.0,95286.0,0.92948632]
["bitfinex","BTCUSD",1735048054864,0.00103516,95287.0,95286.0,0.85548632]
["bitfinex","BTCUSD",1735048055090,0.00203516,95287.0,95286.0,0.94895598]
["bitfinex","BTCUSD",1735048055306,0.00203516,95287.0,95286.0,1.04895598]
["bitfinex","BTCUSD",1735048055630,0.00203516,95287.0,95286.0,0.94895598]
["bitfinex","BTCUSD",1735048055834,0.00203516,95287.0,95286.0,1.04895598]
["bitfinex","BTCUSD",1735048056036,0.00103516,95287.0,95286.0,0.94895598]
["bitfinex","BTCUSD",1735048056188,0.00203516,95287.0,95286.0,0.95595598]
["bitfinex","BTCUSD",1735048056406,0.00103516,95287.0,95286.0,1.05495598]
["bitfinex","BTCUSD",1735048056609,3.516e-05,95287.0,95286.0,0.95548632]
["bitfinex","BTCUSD",1735048056848,0.00203516,95287.0,95286.0,0.96648632]
["bitfinex","BTCUSD",1735048057060,0.00203516,95287.0,95286.0,0.86648632]
["bitfinex","BTCUSD",1735048057262,3.516e-05,95287.0,95286.0,0.95548632]
["bitfinex","BTCUSD",1735048057460,0.00103516,95287.0,95286.0,0.86248632]
["bitfinex","BTCUSD",1735048057690,0.00203516,95287.0,95286.0,0.96648632]
["bitfinex","BTCUSD",1735048057872,0.00103516,95287.0,95286.0,0.95948632]
["bitfinex","BTCUSD",1735048058105,3.516e-05,95287.0,95286.0,0.5497]
["bitfinex","BTCUSD",1735048058547,0.00103516,95287.0,95286.0,0.5537]
["bitfinex","BTCUSD",1735048058999,0.00103516,95287.0,95286.0,0.7583622]
["bitfinex","BTCUSD",1735048059648,0.00203516,95287.0,95286.0,0.7623622]
["bitfinex","BTCUSD",1735048059853,0.00203516,95287.0,95286.0,0.6893622]
["bitfinex","BTCUSD",1735048061234,0.00203516,95287.0,95286.0,0.58868632]
["bitfinex","BTCUSD",1735048062601,0.00203516,95287.0,95286.0,0.73868632]
["bitfinex","BTCUSD",1735048064809,0.00203516,95287.0,95286.0,0.66568632]
["bitfinex","BTCUSD",1735048066624,0.00203516,95287.0,95286.0,0.5617]
["bitfinex","BTCUSD",1735048067053,0.00203516,95287.0,95286.0,0.4117]
["bitfinex","BTCUSD",1735048067898,0.00103516,95287.0,95286.0,0.4077]
["bitfinex","BTCUSD",1735048068098,0.00103516,95287.0,95286.0,0.4327]
["bitfinex","BTCUSD",1735048068229,0.209855,95304.0,95286.0,0.4327]
["bitfinex","BTCUSD",1735048068230,0.05684977,95308.0,95296.0,0.209871]
["bitfinex","BTCUSD",1735048068800,0.05684977,95308.0,95287.0,0.209891]
["bitfinex","BTCUSD",1735048068801,0.20985,95306.0,95287.0,0.209891]
["bitfinex","BTCUSD",1735048069091,0.209866,95299.0,95287.0,0.209891]
["bitfinex","BTCUSD",1735048069240,0.209866,95299.0,95287.0,0.29090472]
["bitfinex","BTCUSD",1735048069578,0.209866,95299.0,95287.0,0.209891]
["bitfinex","BTCUSD",1735048069781,0.0477,95307.0,95286.0,0.002]
["bitfinex","BTCUSD",1735048069985,0.0477,95307.0,95292.0,0.209881]
["bitfinex","BTCUSD",1735048070352,0.001,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1735048070550,0.001,95299.0,95298.0,0.2518416]
["bitfinex","BTCUSD",1735048070952,0.002,95299.0,95298.0,0.2518416]
["bitfinex","BTCUSD",1735048071723,0.002,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1735048071926,0.004,95307.0,95305.0,0.023]
["bitfinex","BTCUSD",1735048072423,0.000171,95320.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048073624,0.00117,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048073819,0.00317,95312.0,95311.0,0.232839]
["bitfinex","BTCUSD",1735048074025,0.000171,95320.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048074227,0.00015797,95317.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048074428,0.003,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048074835,0.003,95312.0,95310.0,0.209839]
["bitfinex","BTCUSD",1735048075659,0.00015797,95317.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048075859,0.002,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1735048076083,0.002,95312.0,95311.0,0.232839]
["bitfinex","BTCUSD",1735048076804,0.00015797,95317.0,95314.0,0.023]
["bitfinex","BTCUSD",1735048077257,0.209828,95316.0,95312.0,0.023]
["bitfinex","BTCUSD",1735048077459,0.209828,95316.0,95301.0,0.209859]
["bitfinex","BTCUSD",1735048077460,0.00015797,95317.0,95305.0,0.023]
["bitfinex","BTCUSD",1735048077660,0.00015797,95317.0,95303.0,0.042005]
["bitfinex","BTCUSD",1735048077661,0.00015797,95317.0,95311.0,0.029]
["bitfinex","BTCUSD",1735048078781,0.00015797,95317.0,95313.0,0.023]
["bitfinex","BTCUSD",1735048079161,0.00015797,95317.0,95315.0,0.023]
["bitfinex","BTCUSD",1735048079366,0.001,95316.0,95315.0,0.023]
["bitfinex","BTCUSD",1735048079563,0.001,95316.0,95313.0,0.023]
["bitfinex","BTCUSD",1735048079746,0.00015797,95317.0,95312.0,0.159837]
["bitfinex","BTCUSD",1735048080414,0.00015797,95317.0,95315.0,0.001]
["bitfinex","BTCUSD",1735048080618,0.00015797,95317.0,95313.0,0.001]
["bitfinex","BTCUSD",1735048081063,0.00015797,95317.0,95310.0,0.209839]
["bitfinex","BTCUSD",1735048081769,0.00015797,95317.0,95310.0,0.45199671]
["bitfinex","BTCUSD",1735048081915,0.00015797,95317.0,95313.0,0.232834]
["bitfinex","BTCUSD",1735048082775,0.00015797,95317.0,95312.0,0.001]
["bitfinex","BTCUSD",1735048082998,0.00015797,95317.0,95311.0,0.023]
["bitfinex","BTCUSD",1735048083215,0.00015797,95317.0,95314.0,0.023]
["bitfinex","BTCUSD",1735048083557,0.00015797,95317.0,95314.0,0.232831]
["bitfinex","BTCUSD",1735048084035,0.00015797,95317.0,95316.0,0.232828]
["bitfinex","BTCUSD",1735048084242,0.20862797,95330.0,95316.0,0.209828]
["bitfinex","BTCUSD",1735048084680,0.20862797,95330.0,95317.0,0.023]
["bitfinex","BTCUSD",1735048084828,0.20862797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048085039,0.20862797,95330.0,95318.0,0.209823]
["bitfinex","BTCUSD",1735048085233,0.20862797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048085847,0.21162797,95330.0,95321.0,0.023]
["bitfinex","BTCUSD",1735048086264,0.21162797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048086463,0.21462797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048086690,0.20862797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048086821,0.20962797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048087029,0.21162797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048087275,0.21062797,95330.0,95319.0,0.023]
["bitfinex","BTCUSD",1735048087483,0.21062797,95330.0,95315.0,0.209829]
["bitfinex","BTCUSD",1735048087484,0.21062797,95330.0,95316.0,0.023]
["bitfinex","BTCUSD",1735048087822,0.002,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735048088026,0.002,95330.0,95310.0,0.285139]
["bitfinex","BTCUSD",1735048088027,0.002,95330.0,95310.0,0.0753]
["bitfinex","BTCUSD",1735048088226,0.209796,95331.0,95320.0,0.209817]
["bitfinex","BTCUSD",1735048088429,0.002,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1735048088636,0.003,95330.0,95320.0,0.209817]
["bitfinex","BTCUSD",1735048088867,0.001,95330.0,95317.0,0.209823]
["bitfinex","BTCUSD",1735048089075,0.001,95330.0,95324.0,0.209809]
["bitfinex","BTCUSD",1735048089323,0.001,95331.0,95324.0,0.209809]
["bitfinex","BTCUSD",1735048089521,0.001,95331.0,95324.0,0.27260759]
["bitfinex","BTCUSD",1735048089728,0.001,95330.0,95328.0,0.2098]
["bitfinex","BTCUSD",1735048089927,0.000171,95340.0,95324.0,0.23064439]
["bitfinex","BTCUSD",1735048090163,0.209779,95338.0,95325.0,0.209808]
["bitfinex","BTCUSD",1735048090961,0.000171,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735048091362,0.001,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735048091562,0.000171,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735048091762,0.209777,95339.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735048092008,0.005,95338.0,95325.0,0.210808]
["bitfinex","BTCUSD",1735048092218,0.209777,95339.0,95324.0,0.02083539]
["bitfinex","BTCUSD",1735048092409,0.005,95339.0,95329.0,0.001]
["bitfinex","BTCUSD",1735048092816,0.209779,95338.0,95329.0,0.001]
["bitfinex","BTCUSD",1735048093106,0.209789,95334.0,95329.0,0.001]
["bitfinex","BTCUSD",1735048093234,0.211779,95338.0,95324.0,0.02083539]
["bitfinex","BTCUSD",1735048093654,0.419559,95338.0,95324.0,0.02083539]
["bitfinex","BTCUSD",1735048093859,0.419559,95338.0,95325.0,0.209808]
["bitfinex","BTCUSD",1735048094107,0.420559,95338.0,95325.0,0.209808]
["bitfinex","BTCUSD",1735048094278,0.001,95338.0,95330.0,0.209796]
["bitfinex","BTCUSD",1735048095083,0.001,95338.0,95335.0,0.209786]
["bitfinex","BTCUSD",1735048095282,0.004,95339.0,95335.0,0.209786]
["bitfinex","BTCUSD",1735048095495,6.405e-05,95340.0,95335.0,0.209786]
["bitfinex","BTCUSD",1735048095805,0.004,95338.0,95335.0,0.209786]
["bitfinex","BTCUSD",1735048096011,0.004,95338.0,95335.0,0.46564678]
["bitfinex","BTCUSD",1735048096254,6.405e-05,95340.0,95335.0,0.46564678]
["bitfinex","BTCUSD",1735048097238,6.405e-05,95340.0,95335.0,0.46764678]
["bitfinex","BTCUSD",1735048097846,6.405e-05,95340.0,95338.0,0.15]
["bitfinex","BTCUSD",1735048098049,6.405e-05,95340.0,95337.0,0.209782]
["bitfinex","BTCUSD",1735048098050,6.405e-05,95340.0,95339.0,0.96746332]
["bitfinex","BTCUSD",1735048098248,6.405e-05,95340.0,95339.0,1.07144964]
["bitfinex","BTCUSD",1735048098605,6.405e-05,95340.0,95339.0,0.86746332]
["bitfinex","BTCUSD",1735048098987,6.405e-05,95340.0,95339.0,0.88819027]
["bitfinex","BTCUSD",1735048099329,6.405e-05,95340.0,95339.0,0.96559027]
["bitfinex","BTCUSD",1735048099535,6.405e-05,95340.0,95339.0,0.81959027]
["bitfinex","BTCUSD",1735048099741,6.405e-05,95340.0,95331.0,0.16152195]
["bitfinex","BTCUSD",1735048099963,6.405e-05,95340.0,95335.0,0.211784]
["bitfinex","BTCUSD",1735048100169,6.405e-05,95340.0,95335.0,0.209784]
["bitfinex","BTCUSD",1735048100378,6.405e-05,95340.0,95332.0,0.02389219]
["bitfinex","BTCUSD",1735048100379,6.405e-05,95340.0,95333.0,0.20979]
["bitfinex","BTCUSD",1735048100570,0.00106405,95340.0,95339.0,0.02845015]
["bitfinex","BTCUSD",1735048100770,0.00106405,95340.0,95339.0,0.02145015]
["bitfinex","BTCUSD",1735048100991,0.00106405,95340.0,95332.0,0.09246966]
["bitfinex","BTCUSD",1735048100992,0.0471,95337.0,95332.0,0.09246966]
["bitfinex","BTCUSD",1735048101195,0.209784,95336.0,95335.0,0.003]
["bitfinex","BTCUSD",1735048101414,0.209786,95335.0,95332.0,0.09246966]
["bitfinex","BTCUSD",1735048101566,0.0471,95337.0,95332.0,0.09246966]
["bitfinex","BTCUSD",1735048101915,0.0782,95338.0,95324.0,0.23048549]
["bitfinex","BTCUSD",1735048102416,6.405e-05,95340.0,95329.0,0.209798]
["bitfinex","BTCUSD",1735048102848,0.209789,95334.0,95324.0,0.02067649]
["bitfinex","BTCUSD",1735048103037,0.209777,95339.0,95325.0,0.419615]
["bitfinex","BTCUSD",1735048103191,0.002,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1735048103388,0.005,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1735048103634,0.002,95338.0,95324.0,0.02067649]
["bitfinex","BTCUSD",1735048103896,0.419564,95337.0,95324.0,0.02067649]
["bitfinex","BTCUSD",1735048104078,0.001,95334.0,95324.0,0.02067649]
["bitfinex","BTCUSD",1735048104277,0.209795,95332.0,95324.0,0.02067649]
["bitfinex","BTCUSD",1735048104474,0.209795,95332.0,95325.0,0.001]
["bitfinex","BTCUSD",1735048104707,0.209784,95336.0,95325.0,0.001]
["bitfinex","BTCUSD",1735048104903,0.209784,95336.0,95318.0,0.15849749]
["bitfinex","BTCUSD",1735048105037,0.209784,95336.0,95320.0,0.209819]
["bitfinex","BTCUSD",1735048105261,0.21179,95334.0,95312.0,0.210008]
["bitfinex","BTCUSD",1735048105484,0.209805,95327.0,95312.0,0.210008]
["bitfinex","BTCUSD",1735048106048,0.209805,95327.0,95312.0,0.419845]
["bitfinex","BTCUSD",1735048106260,0.209795,95331.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735048106456,0.0761,95335.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735048106969,0.001,95327.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735048108136,0.209791,95333.0,95313.0,0.209834]
["bitfinex","BTCUSD",1735048108285,0.209788,95334.0,95318.0,0.209821]
["bitfinex","BTCUSD",1735048108754,0.209788,95334.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735048109346,0.0761,95335.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735048109538,0.0761,95335.0,95324.0,0.04407475]
["bitfinex","BTCUSD",1735048109734,0.20977,95343.0,95333.0,0.20979]
["bitfinex","BTCUSD",1735048109978,0.20936051,95343.0,95322.0,0.02111446]
["bitfinex","BTCUSD",1735048110151,0.00012695,95343.0,95335.0,0.209785]
["bitfinex","BTCUSD",1735048110385,0.00012695,95343.0,95336.0,0.209784]
["bitfinex","BTCUSD",1735048110804,0.00012695,95343.0,95336.0,0.419568]
["bitfinex","BTCUSD",1735048111009,0.00012695,95343.0,95324.0,0.0778]
["bitfinex","BTCUSD",1735048111211,0.00012695,95343.0,95336.0,0.209783]
["bitfinex","BTCUSD",1735048111547,0.00012695,95343.0,95333.0,0.209789]
["bitfinex","BTCUSD",1735048113356,0.00012695,95343.0,95333.0,0.002]
["bitfinex","BTCUSD",1735048113788,0.20978,95338.0,95333.0,0.002]
["bitfinex","BTCUSD",1735048114207,0.209795,95331.0,95323.0,0.4037]
["bitfinex","BTCUSD",1735048114385,0.209795,95331.0,95319.0,0.209819]
["bitfinex","BTCUSD",1735048114727,0.209795,95331.0,95319.0,0.15793346]
["bitfinex","BTCUSD",1735048115175,0.20979,95334.0,95325.0,0.0205362]
["bitfinex","BTCUSD",1735048116801,0.209783,95337.0,95325.0,0.0205362]
["bitfinex","BTCUSD",1735048117114,0.209783,95337.0,95333.0,0.000171]
["bitfinex","BTCUSD",1735048117652,0.004,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1735048117854,0.0943578,95367.0,95365.0,0.71740632]
["bitfinex","BTCUSD",1735048118026,0.14149967,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1735048118982,0.14164317,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1735048119188,0.0001435,95371.0,95370.0,0.209709]
["bitfinex","BTCUSD",1735048119895,0.0001435,95371.0,95368.0,0.209713]
["bitfinex","BTCUSD",1735048120110,0.0001435,95371.0,95367.0,0.02074217]
["bitfinex","BTCUSD",1735048120111,0.0011435,95371.0,95370.0,0.006]
["bitfinex","BTCUSD",1735048120511,0.2108505,95371.0,95370.0,0.006]
["bitfinex","BTCUSD",1735048120913,0.2108505,95371.0,95370.0,0.008]
["bitfinex","BTCUSD",1735048121308,0.2108505,95371.0,95370.0,0.006]
["bitfinex","BTCUSD",1735048121527,0.2098505,95371.0,95354.0,0.209744]
["bitfinex","BTCUSD",1735048121730,0.0001435,95371.0,95348.0,0.613457]
["bitfinex","BTCUSD",1735048121974,0.2098505,95371.0,95370.0,0.001]
["bitfinex","BTCUSD",1735048122170,0.2098505,95371.0,95348.0,0.613457]
["bitfinex","BTCUSD",1735048122377,0.0001435,95371.0,95362.0,0.209726]
["bitfinex","BTCUSD",1735048124419,0.0001435,95371.0,95359.0,0.209732]
["bitfinex","BTCUSD",1735048124575,0.0001435,95371.0,95362.0,0.002]
["bitfinex","BTCUSD",1735048125162,0.0001435,95371.0,95360.0,0.23134815]
["bitfinex","BTCUSD",1735048125356,0.0001435,95371.0,95369.0,0.209711]
["bitfinex","BTCUSD",1735048126504,0.0001435,95371.0,95369.0,0.213711]
["bitfinex","BTCUSD",1735048128109,0.0001435,95371.0,95370.0,0.0207329]
["bitfinex","BTCUSD",1735048129170,0.0001435,95371.0,95370.0,0.0227329]
["bitfinex","BTCUSD",1735048129399,0.0001435,95371.0,95370.0,0.12671922]
["bitfinex","BTCUSD",1735048129605,0.0001435,95371.0,95370.0,0.13071922]
["bitfinex","BTCUSD",1735048129816,0.0001435,95371.0,95370.0,0.09938432]
["bitfinex","BTCUSD",1735048130612,0.000229,95371.0,95370.0,0.09938432]
["bitfinex","BTCUSD",1735048130811,0.000229,95371.0,95370.0,0.004]
["bitfinex","BTCUSD",1735048131430,0.000229,95371.0,95370.0,0.02064822]
["bitfinex","BTCUSD",1735048131650,0.001229,95371.0,95370.0,0.02864822]
["bitfinex","BTCUSD",1735048132089,0.001229,95371.0,95370.0,0.02664822]
["bitfinex","BTCUSD",1735048132287,0.000229,95371.0,95370.0,0.12463454]
["bitfinex","BTCUSD",1735048132492,0.000229,95371.0,95370.0,0.12663454]
["bitfinex","BTCUSD",1735048132777,0.001229,95371.0,95370.0,0.13263454]
["bitfinex","BTCUSD",1735048133055,0.001229,95371.0,95370.0,0.12663454]
["bitfinex","BTCUSD",1735048133262,0.002229,95371.0,95370.0,0.13263454]
["bitfinex","BTCUSD",1735048133735,0.002229,95371.0,95370.0,0.13063454]
["bitfinex","BTCUSD",1735048134122,0.002229,95371.0,95370.0,0.13163454]
["bitfinex","BTCUSD",1735048134570,0.000229,95371.0,95370.0,0.12463454]
["bitfinex","BTCUSD",1735048134708,0.001229,95371.0,95370.0,0.06163454]
["bitfinex","BTCUSD",1735048134913,0.002229,95371.0,95370.0,0.12819395]
["bitfinex","BTCUSD",1735048135117,0.002229,95371.0,95370.0,0.05263454]
["bitfinex","BTCUSD",1735048135346,0.002229,95371.0,95370.0,0.06063454]
["bitfinex","BTCUSD",1735048135543,0.003229,95371.0,95370.0,0.06163454]
["bitfinex","BTCUSD",1735048135770,0.003229,95371.0,95370.0,0.08222603]
["bitfinex","BTCUSD",1735048136172,0.0001712,95395.0,95370.0,0.57747813]
["bitfinex","BTCUSD",1735048136371,0.0001712,95395.0,95383.0,0.5037]
["bitfinex","BTCUSD",1735048136544,0.0001712,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1735048138496,0.0001712,95395.0,95394.0,0.31464232]
["bitfinex","BTCUSD",1735048138850,0.0011712,95395.0,95394.0,0.32264232]
["bitfinex","BTCUSD",1735048139080,0.0011712,95395.0,95394.0,0.218656]
["bitfinex","BTCUSD",1735048139302,0.0011712,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1735048139503,0.0001712,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1735048139744,0.0001712,95395.0,95393.0,0.4037]
["bitfinex","BTCUSD",1735048139913,0.0001712,95395.0,95370.0,0.12736183]
["bitfinex","BTCUSD",1735048139914,0.0001712,95395.0,95376.0,0.209694]
["bitfinex","BTCUSD",1735048140113,0.209667,95390.0,95376.0,0.209694]
["bitfinex","BTCUSD",1735048140389,0.209678,95385.0,95372.0,0.4037]
["bitfinex","BTCUSD",1735048140582,0.0001712,95395.0,95374.0,0.02146577]
["bitfinex","BTCUSD",1735048140583,0.209686,95381.0,95374.0,0.02146577]
["bitfinex","BTCUSD",1735048140791,0.0001712,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048140998,0.10515752,95395.0,95394.0,8.799314]
["bitfinex","BTCUSD",1735048141145,0.10415752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048142164,0.10715752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048142747,0.10715752,95395.0,95394.0,8.89430032]
["bitfinex","BTCUSD",1735048142984,0.25715752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048143204,0.33775752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048143980,0.33975752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048144612,0.33475752,95395.0,95394.0,8.790314]
["bitfinex","BTCUSD",1735048144813,0.34675752,95395.0,95394.0,8.718314]
["bitfinex","BTCUSD",1735048146514,0.44675752,95395.0,95394.0,8.718314]
["bitfinex","BTCUSD",1735048146722,0.34675752,95395.0,95394.0,8.718314]
["bitfinex","BTCUSD",1735048147179,0.19675752,95395.0,95394.0,8.79631725]
["bitfinex","BTCUSD",1735048147385,0.19675752,95395.0,95394.0,8.718314]
["bitfinex","BTCUSD",1735048148852,0.11615752,95395.0,95394.0,8.718314]
["bitfinex","BTCUSD",1735048149901,0.11615752,95395.0,95394.0,8.645314]
["bitfinex","BTCUSD",1735048154168,0.0121712,95395.0,95394.0,8.645314]
["bitfinex","BTCUSD",1735048155703,0.0121712,95395.0,95394.0,8.572314]
["bitfinex","BTCUSD",1735048156115,0.0071712,95395.0,95394.0,8.572314]
["bitfinex","BTCUSD",1735048156535,0.0121712,95395.0,95394.0,8.572314]
["bitfinex","BTCUSD",1735048156730,0.0051712,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048156932,0.0001712,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048157135,0.0041712,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048157339,0.0071712,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048157516,0.11115752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048157718,0.10815752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048157938,0.10415752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048158147,0.10715752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048158350,0.10615752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048159663,0.10415752,95395.0,95394.0,8.571314]
["bitfinex","BTCUSD",1735048159843,0.0011712,95395.0,95394.0,8.498314]
["bitfinex","BTCUSD",1735048160045,0.0031712,95395.0,95394.0,8.498314]
["bitfinex","BTCUSD",1735048160736,0.0001712,95395.0,95394.0,8.498314]
["bitfinex","BTCUSD",1735048161041,0.0021712,95395.0,95394.0,8.499314]
["bitfinex","BTCUSD",1735048161454,0.0001712,95395.0,95394.0,8.581514]
["bitfinex","BTCUSD",1735048161888,0.0001712,95395.0,95394.0,8.583514]
["bitfinex","BTCUSD",1735048162104,0.0001712,95395.0,95394.0,8.68750032]
["bitfinex","BTCUSD",1735048162307,0.0001712,95395.0,95394.0,8.583514]
["bitfinex","BTCUSD",1735048162434,0.00027046,95395.0,95394.0,8.583514]
["bitfinex","BTCUSD",1735048162830,0.00027046,95395.0,95394.0,8.581514]
["bitfinex","BTCUSD",1735048163189,0.00027046,95395.0,95394.0,8.582514]
["bitfinex","BTCUSD",1735048163391,0.00127046,95395.0,95394.0,8.582514]
["bitfinex","BTCUSD",1735048163592,0.00127046,95395.0,95394.0,8.581514]
["bitfinex","BTCUSD",1735048163798,0.00127046,95395.0,95394.0,8.588514]
["bitfinex","BTCUSD",1735048164212,0.00127046,95395.0,95394.0,8.591514]
["bitfinex","BTCUSD",1735048164581,0.00127046,95395.0,95394.0,8.69550032]
["bitfinex","BTCUSD",1735048164784,0.00027046,95395.0,95394.0,9.25661239]
["bitfinex","BTCUSD",1735048164996,0.00127046,95395.0,95394.0,9.08962607]
["bitfinex","BTCUSD",1735048165144,0.00053787,95400.0,95395.0,0.419308]
["bitfinex","BTCUSD",1735048166570,0.01,95430.0,95403.0,0.15]
["bitfinex","BTCUSD",1735048166786,0.01,95430.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048166958,0.00018486,95426.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048167204,0.00018486,95426.0,95425.0,0.2800063]
["bitfinex","BTCUSD",1735048167557,0.00018486,95426.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048168088,0.00018486,95426.0,95425.0,0.210588]
["bitfinex","BTCUSD",1735048169238,0.00018486,95426.0,95425.0,0.214588]
["bitfinex","BTCUSD",1735048169459,0.00018486,95426.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048169675,0.00018486,95426.0,95425.0,0.212588]
["bitfinex","BTCUSD",1735048169882,0.00018486,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1735048170105,0.00018486,95426.0,95423.0,0.284992]
["bitfinex","BTCUSD",1735048170302,0.00118486,95426.0,95425.0,0.008]
["bitfinex","BTCUSD",1735048170505,0.00118486,95426.0,95425.0,0.01]
["bitfinex","BTCUSD",1735048170726,0.00118486,95426.0,95425.0,0.219588]
["bitfinex","BTCUSD",1735048170928,0.00118486,95426.0,95425.0,0.217588]
["bitfinex","BTCUSD",1735048171127,0.00018486,95426.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048171328,0.209514,95459.0,95425.0,0.209588]
["bitfinex","BTCUSD",1735048171329,0.01309516,95484.0,95466.0,0.1]
["bitfinex","BTCUSD",1735048171613,0.01309516,95484.0,95467.0,0.15]
["bitfinex","BTCUSD",1735048171813,0.01309516,95484.0,95469.0,0.5497]
["bitfinex","BTCUSD",1735048171814,0.00052617,95478.0,95469.0,0.5497]
["bitfinex","BTCUSD",1735048172111,0.00052617,95478.0,95470.0,0.209488]
["bitfinex","BTCUSD",1735048172290,0.00052617,95478.0,95475.0,0.209476]
["bitfinex","BTCUSD",1735048172704,0.00052617,95478.0,95474.0,0.02102598]
["bitfinex","BTCUSD",1735048173081,0.00052617,95478.0,95475.0,0.0570726]
["bitfinex","BTCUSD",1735048173418,0.209444,95491.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735048173625,0.00015772,95484.0,95474.0,0.02102598]
["bitfinex","BTCUSD",1735048173959,0.00015772,95484.0,95482.0,0.209461]
["bitfinex","BTCUSD",1735048174294,0.002,95478.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735048174707,0.001,95478.0,95476.0,0.31346232]
["bitfinex","BTCUSD",1735048174889,0.001,95478.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735048175095,0.001,95478.0,95476.0,0.31346232]
["bitfinex","BTCUSD",1735048175458,0.001,95478.0,95474.0,0.02102598]
["bitfinex","BTCUSD",1735048175610,0.001,95478.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735048175814,0.00115772,95484.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735048176041,0.00115772,95484.0,95475.0,0.31346432]
["bitfinex","BTCUSD",1735048176244,0.00115772,95484.0,95482.0,0.002]
["bitfinex","BTCUSD",1735048176417,0.00015772,95484.0,95461.0,0.2254]
["bitfinex","BTCUSD",1735048176602,0.00015772,95484.0,95476.0,0.002]
["bitfinex","BTCUSD",1735048176820,0.001,95478.0,95476.0,0.002]
["bitfinex","BTCUSD",1735048177247,0.001,95478.0,95475.0,0.003]
["bitfinex","BTCUSD",1735048177449,0.001,95478.0,95476.0,0.5497]
["bitfinex","BTCUSD",1735048177741,0.00015772,95484.0,95476.0,0.5497]
["bitfinex","BTCUSD",1735048177915,0.00015772,95484.0,95476.0,0.5517]
["bitfinex","BTCUSD",1735048178304,0.00015772,95484.0,95477.0,0.12520197]
["bitfinex","BTCUSD",1735048178515,0.00015772,95484.0,95479.0,0.5497]
["bitfinex","BTCUSD",1735048178720,0.00015772,95484.0,95479.0,0.86315432]
["bitfinex","BTCUSD",1735048179062,0.00015772,95484.0,95479.0,0.759168]
["bitfinex","BTCUSD",1735048179393,0.00015772,95484.0,95479.0,0.5497]
["bitfinex","BTCUSD",1735048179834,0.00015772,95484.0,95479.0,0.4767]
["bitfinex","BTCUSD",1735048180041,0.00015772,95484.0,95479.0,0.4807]
["bitfinex","BTCUSD",1735048180695,0.00015772,95484.0,95479.0,0.4817]
["bitfinex","BTCUSD",1735048180860,0.00015772,95484.0,95479.0,0.4752]
["bitfinex","BTCUSD",1735048181074,0.00015772,95484.0,95479.0,0.001]
["bitfinex","BTCUSD",1735048181278,0.00015772,95484.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735048181475,0.00015772,95484.0,95480.0,0.418934]
["bitfinex","BTCUSD",1735048181862,0.00015772,95484.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735048182325,0.00015772,95484.0,95480.0,0.418934]
["bitfinex","BTCUSD",1735048182457,0.20917312,95497.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735048182655,0.20917312,95497.0,95481.0,0.02356826]
["bitfinex","BTCUSD",1735048183113,0.20917312,95497.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735048183720,0.209423,95501.0,95484.0,0.209459]
["bitfinex","BTCUSD",1735048183938,0.209426,95499.0,95485.0,0.08843034]
["bitfinex","BTCUSD",1735048184089,0.209432,95496.0,95485.0,0.08843034]
["bitfinex","BTCUSD",1735048184289,0.209432,95496.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735048184928,0.209432,95496.0,95481.0,0.02356826]
["bitfinex","BTCUSD",1735048185146,0.002,95497.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735048185360,0.209432,95496.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735048185757,0.003,95497.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735048185959,0.216008,95508.0,95485.0,0.288756]
["bitfinex","BTCUSD",1735048185960,0.0277,95500.0,95485.0,0.288756]
["bitfinex","BTCUSD",1735048186361,0.001,95497.0,95485.0,0.288756]
["bitfinex","BTCUSD",1735048186575,0.0247,95500.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735048186773,0.0247,95500.0,95480.0,0.60156183]
["bitfinex","BTCUSD",1735048186774,0.001,95496.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735048186980,0.001,95496.0,95481.0,0.31345132]
["bitfinex","BTCUSD",1735048187236,0.209429,95498.0,95480.0,0.81102883]
["bitfinex","BTCUSD",1735048187237,0.209435,95495.0,95480.0,0.81102883]
["bitfinex","BTCUSD",1735048188014,0.209427,95499.0,95487.0,0.209451]
["bitfinex","BTCUSD",1735048188225,0.0247,95500.0,95491.0,0.209441]
["bitfinex","BTCUSD",1735048188469,0.0247,95500.0,95470.0,0.12736183]
["bitfinex","BTCUSD",1735048188470,8.54e-05,95574.0,95549.0,0.5742]
["bitfinex","BTCUSD",1735048188626,8.54e-05,95574.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735048188827,8.54e-05,95574.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735048189054,0.00022778,95573.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735048189253,0.00022778,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735048189456,0.09322264,95603.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735048189658,0.09322264,95603.0,95592.0,0.00104598]
["bitfinex","BTCUSD",1735048189906,0.30294697,95603.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735048190133,0.20972433,95603.0,95588.0,0.209229]
["bitfinex","BTCUSD",1735048190334,0.00052533,95603.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735048190539,0.00052533,95603.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735048190721,0.00052533,95603.0,95581.0,0.4742]
["bitfinex","BTCUSD",1735048190923,0.00052533,95603.0,95592.0,0.209222]
["bitfinex","BTCUSD",1735048191328,0.00052533,95603.0,95596.0,0.15]
["bitfinex","BTCUSD",1735048191530,0.00052533,95603.0,95601.0,0.209201]
["bitfinex","BTCUSD",1735048191736,0.00052533,95603.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735048191936,0.00052533,95603.0,95598.0,0.31319532]
["bitfinex","BTCUSD",1735048192139,0.00552533,95603.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735048192466,0.01252533,95603.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735048192616,0.00752533,95603.0,95602.0,0.33618632]
["bitfinex","BTCUSD",1735048192815,0.41829,95628.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735048193016,0.41829,95628.0,95608.0,0.31317232]
["bitfinex","BTCUSD",1735048193017,0.00015753,95628.0,95608.0,0.31317232]
["bitfinex","BTCUSD",1735048193193,0.209148,95626.0,95608.0,0.31317232]
["bitfinex","BTCUSD",1735048193564,0.00015753,95628.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735048193763,0.10398632,95625.0,95594.0,0.4742]
["bitfinex","BTCUSD",1735048194076,0.209203,95601.0,95593.0,0.02118318]
["bitfinex","BTCUSD",1735048194277,0.209214,95596.0,95593.0,0.02118318]
["bitfinex","BTCUSD",1735048194483,0.20924,95584.0,95571.0,0.15]
["bitfinex","BTCUSD",1735048194686,0.1,95623.0,95579.0,0.02115592]
["bitfinex","BTCUSD",1735048194866,0.209219,95594.0,95576.0,0.209256]
["bitfinex","BTCUSD",1735048195069,0.209219,95594.0,95577.0,0.10398632]
["bitfinex","BTCUSD",1735048195506,0.209195,95605.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048195844,0.209219,95594.0,95580.0,0.023]
["bitfinex","BTCUSD",1735048196078,0.209205,95600.0,95581.0,0.10398632]
["bitfinex","BTCUSD",1735048196279,0.209207,95599.0,95582.0,0.023]
["bitfinex","BTCUSD",1735048196398,0.209196,95604.0,95584.0,0.023]
["bitfinex","BTCUSD",1735048196600,0.209196,95604.0,95586.0,0.023]
["bitfinex","BTCUSD",1735048197178,0.209196,95604.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735048197419,0.209196,95604.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735048197420,0.209182,95611.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735048197622,0.10398632,95622.0,95596.0,0.023]
["bitfinex","BTCUSD",1735048197860,0.418326,95619.0,95589.0,0.023]
["bitfinex","BTCUSD",1735048198074,0.209244,95582.0,95581.0,0.005]
["bitfinex","BTCUSD",1735048198675,0.209239,95585.0,95577.0,0.00052533]
["bitfinex","BTCUSD",1735048199115,0.20924,95584.0,95577.0,0.00052533]
["bitfinex","BTCUSD",1735048199916,0.209246,95581.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735048200149,0.418493,95581.0,95560.0,0.31327832]
["bitfinex","BTCUSD",1735048200265,0.00052533,95584.0,95560.0,0.02867816]
["bitfinex","BTCUSD",1735048200487,0.209263,95574.0,95556.0,0.2093]
["bitfinex","BTCUSD",1735048200680,0.209263,95574.0,95556.0,0.31328632]
["bitfinex","BTCUSD",1735048201425,0.209251,95579.0,95561.0,0.209289]
["bitfinex","BTCUSD",1735048201835,0.209251,95579.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735048201836,0.209265,95573.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735048202233,0.209251,95579.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735048202445,0.00152533,95584.0,95558.0,0.18733622]
["bitfinex","BTCUSD",1735048202650,0.00152533,95584.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735048202901,8.54e-05,95581.0,95572.0,0.209265]
["bitfinex","BTCUSD",1735048203430,8.54e-05,95581.0,95568.0,0.209272]
["bitfinex","BTCUSD",1735048203652,8.54e-05,95581.0,95568.0,0.31325832]
["bitfinex","BTCUSD",1735048203842,8.54e-05,95581.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735048204079,8.54e-05,95581.0,95571.0,0.209268]
["bitfinex","BTCUSD",1735048204473,8.54e-05,95581.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735048205111,8.54e-05,95581.0,95558.0,0.0833499]
["bitfinex","BTCUSD",1735048205318,8.54e-05,95581.0,95572.0,0.001]
["bitfinex","BTCUSD",1735048205724,8.54e-05,95581.0,95558.0,0.4742]
["bitfinex","BTCUSD",1735048206026,8.54e-05,95581.0,95576.0,0.001]
["bitfinex","BTCUSD",1735048206236,8.54e-05,95581.0,95573.0,0.209263]
["bitfinex","BTCUSD",1735048206404,8.54e-05,95581.0,95578.0,0.209252]
["bitfinex","BTCUSD",1735048206613,8.54e-05,95581.0,95578.0,0.418504]
["bitfinex","BTCUSD",1735048206816,8.54e-05,95581.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735048207059,8.54e-05,95581.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735048208183,8.54e-05,95581.0,95579.0,0.209249]
["bitfinex","BTCUSD",1735048209442,8.54e-05,95581.0,95579.0,0.210249]
["bitfinex","BTCUSD",1735048210032,8.54e-05,95581.0,95579.0,0.005]
["bitfinex","BTCUSD",1735048210421,8.54e-05,95581.0,95579.0,0.213249]
["bitfinex","BTCUSD",1735048210613,0.00052533,95584.0,95579.0,0.213249]
["bitfinex","BTCUSD",1735048211397,0.00052533,95584.0,95579.0,0.209249]
["bitfinex","BTCUSD",1735048211597,0.00052533,95584.0,95579.0,0.219249]
["bitfinex","BTCUSD",1735048212031,0.00052533,95584.0,95579.0,0.209249]
["bitfinex","BTCUSD",1735048212226,0.00052533,95584.0,95579.0,0.006]
["bitfinex","BTCUSD",1735048212444,0.00052533,95584.0,95579.0,0.008]
["bitfinex","BTCUSD",1735048213344,0.00052533,95584.0,95579.0,0.006]
["bitfinex","BTCUSD",1735048214045,0.00052533,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735048214503,0.00052533,95584.0,95579.0,0.006]
["bitfinex","BTCUSD",1735048214829,0.00052533,95584.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735048214954,0.00052533,95584.0,95579.0,0.21125]
["bitfinex","BTCUSD",1735048215362,0.00052533,95584.0,95580.0,0.003]
["bitfinex","BTCUSD",1735048215585,0.00052533,95584.0,95575.0,0.141259]
["bitfinex","BTCUSD",1735048215787,0.00052533,95584.0,95570.0,0.23055144]
["bitfinex","BTCUSD",1735048215985,0.00052533,95584.0,95575.0,0.418518]
["bitfinex","BTCUSD",1735048216206,0.00061093,95584.0,95570.0,0.02128144]
["bitfinex","BTCUSD",1735048216417,0.00061093,95584.0,95579.0,0.003]
["bitfinex","BTCUSD",1735048217053,0.00061093,95584.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735048217255,0.00061093,95584.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735048217632,0.00061093,95584.0,95580.0,0.418496]
["bitfinex","BTCUSD",1735048218589,0.00061093,95584.0,95580.0,0.424496]
["bitfinex","BTCUSD",1735048218802,0.00061093,95584.0,95580.0,0.426496]
["bitfinex","BTCUSD",1735048219742,0.00061093,95584.0,95580.0,0.353496]
["bitfinex","BTCUSD",1735048219947,0.00061093,95584.0,95580.0,0.426496]
["bitfinex","BTCUSD",1735048220166,0.00061093,95584.0,95583.0,0.1104]
["bitfinex","BTCUSD",1735048220388,9.3e-07,95584.0,95583.0,1.03858632]
["bitfinex","BTCUSD",1735048220739,0.209142,95629.0,95596.0,0.1104]
["bitfinex","BTCUSD",1735048220955,0.209142,95629.0,95613.0,0.209175]
["bitfinex","BTCUSD",1735048221173,0.209134,95633.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735048221365,0.418268,95633.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735048221537,0.41635532,95633.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735048221938,0.209126,95637.0,95613.0,0.209175]
["bitfinex","BTCUSD",1735048222173,0.209143,95629.0,95613.0,0.209175]
["bitfinex","BTCUSD",1735048222381,0.209143,95628.0,95618.0,0.001]
["bitfinex","BTCUSD",1735048222823,0.209143,95628.0,95619.0,0.0210175]
["bitfinex","BTCUSD",1735048222969,0.004,95629.0,95618.0,0.001]
["bitfinex","BTCUSD",1735048223181,0.004,95629.0,95619.0,0.18937674]
["bitfinex","BTCUSD",1735048223383,0.004,95629.0,95619.0,0.29336306]
["bitfinex","BTCUSD",1735048223564,0.004,95629.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735048223760,0.004,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735048223966,0.00015759,95642.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735048224173,0.00015759,95642.0,95638.0,0.209119]
["bitfinex","BTCUSD",1735048224367,0.00015759,95642.0,95629.0,0.10398632]
["bitfinex","BTCUSD",1735048224593,0.00015759,95642.0,95620.0,0.4742]
["bitfinex","BTCUSD",1735048224792,0.10398632,95641.0,95626.0,0.007]
["bitfinex","BTCUSD",1735048224992,0.209139,95631.0,95620.0,0.4082]
["bitfinex","BTCUSD",1735048225244,0.00115759,95642.0,95620.0,0.10398632]
["bitfinex","BTCUSD",1735048225476,0.10529332,95641.0,95629.0,0.001]
["bitfinex","BTCUSD",1735048225982,0.10629332,95641.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735048226261,0.20915,95626.0,95614.0,0.02144401]
["bitfinex","BTCUSD",1735048226497,0.209157,95622.0,95614.0,0.02144401]
["bitfinex","BTCUSD",1735048226674,0.209117,95640.0,95598.0,0.209208]
["bitfinex","BTCUSD",1735048226675,0.0828,95627.0,95598.0,0.209208]
["bitfinex","BTCUSD",1735048226972,0.209183,95610.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735048227111,0.209173,95615.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735048227529,0.209173,95615.0,95596.0,0.209212]
["bitfinex","BTCUSD",1735048227734,0.209173,95615.0,95614.0,0.005]
["bitfinex","BTCUSD",1735048228122,0.209173,95615.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735048228234,0.20933053,95615.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735048228626,0.00015753,95615.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735048228775,0.00015753,95615.0,95610.0,0.209182]
["bitfinex","BTCUSD",1735048228997,0.00015753,95615.0,95614.0,0.004]
["bitfinex","BTCUSD",1735048229737,0.00015753,95615.0,95611.0,0.14018]
["bitfinex","BTCUSD",1735048229947,1e-08,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735048230189,1e-08,95615.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048230606,1e-08,95615.0,95612.0,0.418356]
["bitfinex","BTCUSD",1735048230783,1e-08,95615.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048230996,1e-08,95615.0,95612.0,0.418356]
["bitfinex","BTCUSD",1735048231384,1e-08,95615.0,95612.0,0.419356]
["bitfinex","BTCUSD",1735048231563,1e-08,95615.0,95612.0,0.423356]
["bitfinex","BTCUSD",1735048231770,1e-08,95615.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735048232068,1e-08,95615.0,95614.0,0.23021749]
["bitfinex","BTCUSD",1735048232751,0.0013071,95633.0,95612.0,0.005]
["bitfinex","BTCUSD",1735048232979,0.209161,95621.0,95612.0,0.005]
["bitfinex","BTCUSD",1735048233310,0.209161,95621.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048233524,0.209161,95621.0,95614.0,0.004]
["bitfinex","BTCUSD",1735048233756,0.209161,95621.0,95614.0,0.001]
["bitfinex","BTCUSD",1735048233988,0.0828,95642.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048233989,0.209137,95631.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048234177,0.002,95621.0,95618.0,0.209164]
["bitfinex","BTCUSD",1735048234749,0.209134,95633.0,95618.0,0.136164]
["bitfinex","BTCUSD",1735048234957,0.002,95621.0,95611.0,0.04388949]
["bitfinex","BTCUSD",1735048235158,0.002,95621.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048235448,0.004,95621.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048235824,0.004,95621.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735048236431,0.002,95621.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735048236636,0.002,95621.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048236835,0.209134,95633.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048236836,0.209135,95632.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048236981,0.10529354,95631.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048237373,0.209132,95634.0,95612.0,0.02300671]
["bitfinex","BTCUSD",1735048237551,0.209135,95632.0,95617.0,0.209165]
["bitfinex","BTCUSD",1735048237985,0.209132,95634.0,95617.0,0.209165]
["bitfinex","BTCUSD",1735048238183,0.20905334,95634.0,95617.0,0.209165]
["bitfinex","BTCUSD",1735048238539,0.209139,95630.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048238762,0.209139,95630.0,95612.0,0.00099273]
["bitfinex","BTCUSD",1735048239175,0.00105687,95629.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048239344,0.209157,95622.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048239536,0.209143,95628.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048239755,0.20693075,95626.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048239958,0.209142,95629.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048240160,0.1983725,95629.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735048240384,0.00105687,95628.0,95613.0,0.0010457]
["bitfinex","BTCUSD",1735048240585,0.20915,95625.0,95612.0,0.00104577]
["bitfinex","BTCUSD",1735048240810,0.20154801,95625.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735048241015,0.20154801,95625.0,95611.0,0.02088208]
["bitfinex","BTCUSD",1735048241212,0.16987302,95625.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048241597,0.209147,95627.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735048241598,0.209147,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735048241799,0.209147,95627.0,95612.0,0.000171]
["bitfinex","BTCUSD",1735048241800,0.001,95629.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735048241917,0.19429751,95632.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735048242117,0.001,95625.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735048242519,0.18579501,95632.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735048242727,0.18579501,95632.0,95614.0,0.209173]
["bitfinex","BTCUSD",1735048242927,0.209144,95628.0,95615.0,0.00104571]
["bitfinex","BTCUSD",1735048243130,0.209137,95631.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735048243370,0.209137,95631.0,95617.0,0.00104571]
["bitfinex","BTCUSD",1735048243574,0.001,95625.0,95617.0,0.00104571]
["bitfinex","BTCUSD",1735048243780,0.209152,95624.0,95617.0,0.00104571]
["bitfinex","BTCUSD",1735048243949,0.209154,95624.0,95612.0,0.000171]
["bitfinex","BTCUSD",1735048244171,0.209154,95624.0,95612.0,0.02319511]
["bitfinex","BTCUSD",1735048244624,0.209164,95619.0,95612.0,0.000171]
["bitfinex","BTCUSD",1735048244835,0.209164,95619.0,95603.0,0.15725008]
["bitfinex","BTCUSD",1735048245134,0.209164,95619.0,95603.0,0.36660561]
["bitfinex","BTCUSD",1735048245752,0.209164,95619.0,95603.0,0.15740761]
["bitfinex","BTCUSD",1735048245963,0.209164,95619.0,95604.0,0.00058075]
["bitfinex","BTCUSD",1735048246165,0.209164,95619.0,95614.0,0.02143248]
["bitfinex","BTCUSD",1735048247470,0.209164,95619.0,95603.0,0.16040761]
["bitfinex","BTCUSD",1735048247668,0.209164,95619.0,95614.0,0.001]
["bitfinex","BTCUSD",1735048248150,0.418309,95623.0,95614.0,0.003]
["bitfinex","BTCUSD",1735048248277,0.209163,95619.0,95614.0,0.003]
["bitfinex","BTCUSD",1735048248478,0.210163,95619.0,95614.0,0.003]
["bitfinex","BTCUSD",1735048249324,0.210163,95619.0,95604.0,0.00069403]
["bitfinex","BTCUSD",1735048249669,0.212163,95619.0,95611.0,0.02136961]
["bitfinex","BTCUSD",1735048249980,0.212163,95619.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735048249981,0.209174,95614.0,95590.0,0.15775314]
["bitfinex","BTCUSD",1735048250182,0.00105687,95613.0,95587.0,0.209231]
["bitfinex","BTCUSD",1735048250401,0.00105687,95613.0,95577.0,0.14171116]
["bitfinex","BTCUSD",1735048250402,0.209178,95612.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048250604,0.10504319,95611.0,95585.0,0.02058156]
["bitfinex","BTCUSD",1735048250813,0.10504319,95611.0,95586.0,0.00104594]
["bitfinex","BTCUSD",1735048250987,0.10504319,95611.0,95587.0,0.00104602]
["bitfinex","BTCUSD",1735048251220,0.10504319,95611.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735048251440,0.209204,95601.0,95585.0,0.02058156]
["bitfinex","BTCUSD",1735048251635,0.10504319,95600.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048251813,0.209217,95595.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048252018,0.00105687,95594.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048252220,0.00105687,95598.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735048252441,0.209189,95607.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735048252442,0.10504319,95597.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735048252655,0.10504319,95597.0,95587.0,0.001]
["bitfinex","BTCUSD",1735048252877,0.10504319,95597.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048253089,0.004,95594.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048253383,0.00105687,95593.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735048253592,0.209222,95592.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1735048253791,0.10504319,95591.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1735048254382,0.418453,95590.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1735048254589,0.01639527,95588.0,95575.0,0.0001712]
["bitfinex","BTCUSD",1735048254786,0.209244,95583.0,95565.0,0.15735544]
["bitfinex","BTCUSD",1735048254987,0.00105687,95582.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735048255188,0.00105687,95586.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048255392,0.01639527,95588.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048255662,0.002,95591.0,95586.0,0.418469]
["bitfinex","BTCUSD",1735048255807,0.002,95591.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735048256758,0.00105687,95620.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048256962,0.10398632,95619.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048257121,0.00105687,95618.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048257328,0.10398632,95617.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048257510,0.00105687,95616.0,95607.0,0.209189]
["bitfinex","BTCUSD",1735048257712,0.00105687,95616.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048258359,0.00105687,95616.0,95602.0,0.418398]
["bitfinex","BTCUSD",1735048258532,0.10698632,95617.0,95602.0,0.418398]
["bitfinex","BTCUSD",1735048259716,0.00105687,95616.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735048259919,0.31315832,95615.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735048260140,0.209176,95613.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735048260350,0.20918,95611.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735048260555,0.10504319,95610.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735048260790,0.10504319,95610.0,95587.0,0.0209808]
["bitfinex","BTCUSD",1735048261039,0.1256,95609.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735048261262,0.209189,95607.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735048261475,0.209194,95605.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735048261681,0.10504319,95604.0,95579.0,0.20925]
["bitfinex","BTCUSD",1735048262083,0.209202,95601.0,95585.0,0.209236]
["bitfinex","BTCUSD",1735048262286,0.209187,95608.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735048262494,0.1256,95609.0,95587.0,0.209231]
["bitfinex","BTCUSD",1735048262495,0.209193,95606.0,95587.0,0.209231]
["bitfinex","BTCUSD",1735048262700,0.209196,95604.0,95587.0,0.209231]
["bitfinex","BTCUSD",1735048262913,0.10504319,95603.0,95587.0,0.209231]
["bitfinex","BTCUSD",1735048263144,0.10504319,95603.0,95586.0,0.20778325]
["bitfinex","BTCUSD",1735048263347,0.00105687,95603.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048263519,0.12665687,95609.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048263723,0.10504319,95608.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048264131,0.209189,95607.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048264339,0.00105687,95606.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048264907,0.00105687,95606.0,95580.0,0.12628221]
["bitfinex","BTCUSD",1735048265121,0.00105687,95606.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048265265,0.005,95603.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048265473,0.002,95603.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048265673,0.002,95603.0,95581.0,0.03566928]
["bitfinex","BTCUSD",1735048265898,0.209217,95595.0,95579.0,0.02098158]
["bitfinex","BTCUSD",1735048266094,0.10504319,95594.0,95572.0,0.209264]
["bitfinex","BTCUSD",1735048266431,0.209222,95592.0,95573.0,0.02082954]
["bitfinex","BTCUSD",1735048266635,0.10504319,95591.0,95573.0,0.02082954]
["bitfinex","BTCUSD",1735048266866,0.209226,95590.0,95568.0,0.209274]
["bitfinex","BTCUSD",1735048267151,0.003,95603.0,95579.0,0.001]
["bitfinex","BTCUSD",1735048267342,0.10398632,95590.0,95579.0,0.001]
["bitfinex","BTCUSD",1735048267575,0.209231,95588.0,95579.0,0.001]
["bitfinex","BTCUSD",1735048267777,0.00105687,95587.0,95579.0,0.001]
["bitfinex","BTCUSD",1735048268394,0.209235,95586.0,95565.0,0.209279]
["bitfinex","BTCUSD",1735048268591,0.00105687,95585.0,95578.0,0.003171]
["bitfinex","BTCUSD",1735048268828,0.10398632,95585.0,95578.0,0.003171]
["bitfinex","BTCUSD",1735048269034,0.501685,95583.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048269245,0.209246,95581.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048269456,0.10504319,95580.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048269664,0.15144319,95580.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048269871,0.20925,95579.0,95578.0,0.000171]
["bitfinex","BTCUSD",1735048270129,0.209292,95560.0,95555.0,0.4273422]
["bitfinex","BTCUSD",1735048270337,0.1,95576.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048270583,0.209281,95565.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048270786,0.10504319,95564.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048271642,0.209286,95563.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048271825,0.418519,95575.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048272014,0.209271,95570.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048272161,0.31325732,95570.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048272780,0.31325732,95570.0,95559.0,0.00252533]
["bitfinex","BTCUSD",1735048272781,0.10398632,95570.0,95559.0,0.00252533]
["bitfinex","BTCUSD",1735048272982,0.10398632,95570.0,95559.0,0.00052533]
["bitfinex","BTCUSD",1735048273210,0.001,95570.0,95560.0,0.12628221]
["bitfinex","BTCUSD",1735048273410,0.001,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735048273609,0.002,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735048274260,0.001,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735048274604,0.002,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735048274811,0.001,95570.0,95569.0,0.31325832]
["bitfinex","BTCUSD",1735048275253,0.002,95570.0,95569.0,0.53504836]
["bitfinex","BTCUSD",1735048275430,0.001,95570.0,95569.0,0.48393552]
["bitfinex","BTCUSD",1735048275658,0.209174,95614.0,95590.0,0.209225]
["bitfinex","BTCUSD",1735048275886,0.10504319,95613.0,95571.0,0.15]
["bitfinex","BTCUSD",1735048276094,0.209178,95612.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048276297,0.209183,95610.0,95591.0,0.209223]
["bitfinex","BTCUSD",1735048276472,0.20613987,95610.0,95592.0,0.001046]
["bitfinex","BTCUSD",1735048276835,0.20629729,95610.0,95592.0,0.001046]
["bitfinex","BTCUSD",1735048277585,0.00315742,95610.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735048277807,0.00315742,95610.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735048278011,0.00315742,95610.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735048278243,0.00315742,95610.0,95607.0,0.418377]
["bitfinex","BTCUSD",1735048278451,0.00915742,95610.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735048278853,8.55e-05,95622.0,95609.0,0.209185]
["bitfinex","BTCUSD",1735048279057,0.006,95610.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735048279266,0.003,95610.0,95607.0,0.418377]
["bitfinex","BTCUSD",1735048279736,8.55e-05,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735048279948,8.55e-05,95622.0,95605.0,0.209192]
["bitfinex","BTCUSD",1735048280118,0.0010855,95619.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735048280469,8.55e-05,95619.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735048281318,8.55e-05,95619.0,95617.0,0.00104572]
["bitfinex","BTCUSD",1735048281525,8.55e-05,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735048281931,8.55e-05,95619.0,95618.0,0.33764002]
["bitfinex","BTCUSD",1735048282115,8.55e-05,95619.0,95618.0,0.38654002]
["bitfinex","BTCUSD",1735048282518,8.55e-05,95619.0,95618.0,0.258065]
["bitfinex","BTCUSD",1735048282998,8.55e-05,95619.0,95618.0,0.36405132]
["bitfinex","BTCUSD",1735048283200,8.55e-05,95619.0,95618.0,0.36505132]
["bitfinex","BTCUSD",1735048283397,8.55e-05,95619.0,95618.0,0.59645132]
["bitfinex","BTCUSD",1735048283696,8.55e-05,95619.0,95618.0,0.69545132]
["bitfinex","BTCUSD",1735048283868,8.55e-05,95622.0,95621.0,0.640559]
["bitfinex","BTCUSD",1735048284076,8.55e-05,95622.0,95621.0,0.74454532]
["bitfinex","BTCUSD",1735048284722,8.55e-05,95622.0,95621.0,0.54454532]
["bitfinex","BTCUSD",1735048284924,8.55e-05,95622.0,95621.0,0.33538632]
["bitfinex","BTCUSD",1735048285110,0.0010855,95622.0,95621.0,0.34438632]
["bitfinex","BTCUSD",1735048285241,8.55e-05,95634.0,95628.0,0.15]
["bitfinex","BTCUSD",1735048285443,8.55e-05,95634.0,95633.0,0.359132]
["bitfinex","BTCUSD",1735048285645,8.55e-05,95634.0,95633.0,0.46311832]
["bitfinex","BTCUSD",1735048286704,8.55e-05,95634.0,95633.0,0.31811832]
["bitfinex","BTCUSD",1735048287515,8.55e-05,95634.0,95633.0,0.31311832]
["bitfinex","BTCUSD",1735048287732,0.0010855,95634.0,95633.0,0.39525855]
["bitfinex","BTCUSD",1735048288157,8.55e-05,95634.0,95633.0,0.31311832]
["bitfinex","BTCUSD",1735048289256,0.0010855,95634.0,95633.0,0.34455574]
["bitfinex","BTCUSD",1735048289498,8.55e-05,95634.0,95633.0,0.33355574]
["bitfinex","BTCUSD",1735048289993,8.55e-05,95634.0,95633.0,0.12942374]
["bitfinex","BTCUSD",1735048290243,8.55e-05,95634.0,95633.0,0.13046914]
["bitfinex","BTCUSD",1735048290507,8.55e-05,95634.0,95633.0,0.46983105]
["bitfinex","BTCUSD",1735048290701,8.55e-05,95634.0,95633.0,0.31496942]
["bitfinex","BTCUSD",1735048290872,0.0010855,95634.0,95633.0,0.42795574]
["bitfinex","BTCUSD",1735048291626,8.55e-05,95634.0,95633.0,0.41895574]
["bitfinex","BTCUSD",1735048291808,0.0010855,95634.0,95633.0,0.42695574]
["bitfinex","BTCUSD",1735048292027,0.0010855,95634.0,95633.0,0.49013856]
["bitfinex","BTCUSD",1735048292221,0.0010855,95634.0,95633.0,0.48713856]
["bitfinex","BTCUSD",1735048292428,0.0020855,95634.0,95633.0,0.49613856]
["bitfinex","BTCUSD",1735048292629,0.0020855,95634.0,95633.0,0.50683015]
["bitfinex","BTCUSD",1735048292782,0.0020855,95634.0,95633.0,0.50183015]
["bitfinex","BTCUSD",1735048293017,0.0020855,95634.0,95633.0,0.43864733]
["bitfinex","BTCUSD",1735048293488,0.0020855,95634.0,95633.0,0.43464733]
["bitfinex","BTCUSD",1735048293701,8.55e-05,95634.0,95633.0,0.42564733]
["bitfinex","BTCUSD",1735048294027,0.0010855,95634.0,95633.0,0.43964733]
["bitfinex","BTCUSD",1735048294166,0.0010855,95634.0,95633.0,0.34924733]
["bitfinex","BTCUSD",1735048294621,0.0020855,95634.0,95633.0,0.24356942]
["bitfinex","BTCUSD",1735048294821,0.0010855,95634.0,95633.0,0.17056942]
["bitfinex","BTCUSD",1735048295029,0.0010855,95634.0,95633.0,0.01504547]
["bitfinex","BTCUSD",1735048295227,0.0822,95723.0,95666.0,0.0814]
["bitfinex","BTCUSD",1735048295401,8.55e-05,95710.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735048295605,0.00915836,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735048295807,0.00915836,95697.0,95696.0,0.2716951]
["bitfinex","BTCUSD",1735048296210,0.00915836,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735048296444,0.00915836,95697.0,95696.0,0.39438132]
["bitfinex","BTCUSD",1735048297346,8.55e-05,95710.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735048297550,8.55e-05,95710.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735048297889,0.00015755,95737.0,95703.0,0.4896]
["bitfinex","BTCUSD",1735048298096,0.00015755,95737.0,95736.0,0.290307]
["bitfinex","BTCUSD",1735048298334,0.00015735,95737.0,95736.0,0.39429332]
["bitfinex","BTCUSD",1735048299333,0.23493518,95841.0,95766.0,0.1]
["bitfinex","BTCUSD",1735048299469,0.00015735,95779.0,95771.0,0.1]
["bitfinex","BTCUSD",1735048299812,0.00015735,95779.0,95771.0,0.027]
["bitfinex","BTCUSD",1735048300255,0.00015735,95779.0,95777.0,0.027]
["bitfinex","BTCUSD",1735048300458,0.00015735,95779.0,95766.0,0.027]
["bitfinex","BTCUSD",1735048300926,0.003,95779.0,95758.0,0.027]
["bitfinex","BTCUSD",1735048301128,0.09466296,95792.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048301279,0.208815,95779.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048301482,0.210815,95779.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048301979,0.212815,95779.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048302392,0.208826,95774.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048302593,0.208826,95774.0,95759.0,0.00533704]
["bitfinex","BTCUSD",1735048302792,0.004,95779.0,95761.0,0.027]
["bitfinex","BTCUSD",1735048302997,0.208818,95778.0,95759.0,0.00533704]
["bitfinex","BTCUSD",1735048303201,0.208818,95778.0,95752.0,0.027]
["bitfinex","BTCUSD",1735048303386,0.208831,95771.0,95757.0,0.027]
["bitfinex","BTCUSD",1735048303578,0.10398632,95777.0,95757.0,0.027]
["bitfinex","BTCUSD",1735048303782,0.20882,95776.0,95757.0,0.027]
["bitfinex","BTCUSD",1735048304034,0.24041836,95775.0,95757.0,0.027]
["bitfinex","BTCUSD",1735048304217,0.10398632,95774.0,95752.0,0.027]
["bitfinex","BTCUSD",1735048304362,0.208835,95770.0,95752.0,0.02786622]
["bitfinex","BTCUSD",1735048304779,0.00086622,95769.0,95740.0,0.14362601]
["bitfinex","BTCUSD",1735048305036,0.208838,95768.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735048305241,0.208842,95766.0,95748.0,0.02146163]
["bitfinex","BTCUSD",1735048305442,0.00086622,95765.0,95748.0,0.02146163]
["bitfinex","BTCUSD",1735048305666,0.20970622,95767.0,95748.0,0.02146163]
["bitfinex","BTCUSD",1735048305884,0.00086622,95766.0,95748.0,0.03400643]
["bitfinex","BTCUSD",1735048306171,0.00086622,95769.0,95748.0,0.03400643]
["bitfinex","BTCUSD",1735048306377,0.10398632,95774.0,95749.0,0.041808]
["bitfinex","BTCUSD",1735048306378,0.00086622,95768.0,95749.0,0.041808]
["bitfinex","BTCUSD",1735048306681,0.1,95793.0,95758.0,0.18875979]
["bitfinex","BTCUSD",1735048306843,0.1,95793.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735048306844,0.00086622,95792.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735048307046,0.00086622,95792.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735048307250,0.208794,95789.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735048307422,0.208805,95783.0,95759.0,0.00104406]
["bitfinex","BTCUSD",1735048307607,0.00102345,95778.0,95756.0,0.00104406]
["bitfinex","BTCUSD",1735048307807,0.00102345,95778.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735048308003,0.20897323,95778.0,95758.0,0.00104408]
["bitfinex","BTCUSD",1735048308204,0.001,95769.0,95749.0,0.041808]
["bitfinex","BTCUSD",1735048308407,0.001,95769.0,95755.0,0.0212163]
["bitfinex","BTCUSD",1735048308631,0.001,95769.0,95756.0,0.00104414]
["bitfinex","BTCUSD",1735048308846,0.20882,95776.0,95756.0,0.00104414]
["bitfinex","BTCUSD",1735048309043,0.00086622,95775.0,95756.0,0.00104414]
["bitfinex","BTCUSD",1735048309267,0.20884,95768.0,95749.0,0.041808]
["bitfinex","BTCUSD",1735048309460,0.00086622,95767.0,95750.0,0.00104425]
["bitfinex","BTCUSD",1735048309651,0.20969322,95773.0,95750.0,0.00104425]
["bitfinex","BTCUSD",1735048309852,0.208831,95771.0,95744.0,0.15885554]
["bitfinex","BTCUSD",1735048310052,0.208835,95769.0,95744.0,0.15885554]
["bitfinex","BTCUSD",1735048310254,0.00130531,95768.0,95748.0,0.02059888]
["bitfinex","BTCUSD",1735048310580,0.208831,95771.0,95748.0,0.02059888]
["bitfinex","BTCUSD",1735048310731,0.208822,95776.0,95749.0,0.03883454]
["bitfinex","BTCUSD",1735048310948,0.00130527,95775.0,95750.0,0.31286132]
["bitfinex","BTCUSD",1735048311146,0.20897423,95778.0,95750.0,0.31286132]
["bitfinex","BTCUSD",1735048311147,0.00130519,95777.0,95750.0,0.31286132]
["bitfinex","BTCUSD",1735048311353,0.00130519,95776.0,95754.0,0.208866]
["bitfinex","BTCUSD",1735048311552,0.00130519,95777.0,95754.0,0.417733]
["bitfinex","BTCUSD",1735048311754,0.00146241,95778.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048312176,0.002,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048312674,0.00015723,95778.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048312876,0.21197323,95778.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048313218,0.002,95775.0,95757.0,0.0006999]
["bitfinex","BTCUSD",1735048313456,0.04208657,95777.0,95757.0,0.0006999]
["bitfinex","BTCUSD",1735048313608,0.002,95775.0,95757.0,0.0006999]
["bitfinex","BTCUSD",1735048314424,0.00130518,95776.0,95757.0,0.0006999]
["bitfinex","BTCUSD",1735048314620,0.02000145,95776.0,95757.0,0.0006999]
["bitfinex","BTCUSD",1735048314820,0.210822,95775.0,95751.0,0.0006999]
["bitfinex","BTCUSD",1735048315179,0.212822,95775.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735048315387,0.212822,95775.0,95753.0,0.00069991]
["bitfinex","BTCUSD",1735048315595,0.002,95775.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735048315795,0.002,95775.0,95756.0,0.00069988]
["bitfinex","BTCUSD",1735048316167,0.003,95776.0,95757.0,0.00069987]
["bitfinex","BTCUSD",1735048316373,0.00230519,95775.0,95758.0,0.00069986]
["bitfinex","BTCUSD",1735048316537,0.00130519,95775.0,95759.0,0.00069991]
["bitfinex","BTCUSD",1735048316731,0.002,95775.0,95755.0,0.00069991]
["bitfinex","BTCUSD",1735048316945,0.208834,95770.0,95740.0,0.0001708]
["bitfinex","BTCUSD",1735048317146,0.00130531,95769.0,95749.0,0.02294869]
["bitfinex","BTCUSD",1735048317370,0.00130531,95773.0,95740.0,0.0001708]
["bitfinex","BTCUSD",1735048317601,0.00130531,95773.0,95749.0,0.10398632]
["bitfinex","BTCUSD",1735048317809,0.208842,95767.0,95749.0,0.10398632]
["bitfinex","BTCUSD",1735048318014,0.208831,95771.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735048318266,0.208835,95769.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735048318460,0.001,95770.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735048318662,0.208835,95769.0,95752.0,0.00069994]
["bitfinex","BTCUSD",1735048318862,0.208835,95769.0,95753.0,0.03477498]
["bitfinex","BTCUSD",1735048319063,0.208845,95765.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735048319269,0.208838,95768.0,95751.0,0.10398632]
["bitfinex","BTCUSD",1735048319647,0.208838,95768.0,95752.0,0.00069997]
["bitfinex","BTCUSD",1735048319849,0.208838,95768.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735048320047,0.208841,95767.0,95751.0,0.04383589]
["bitfinex","BTCUSD",1735048320232,0.208841,95767.0,95748.0,0.02059888]
["bitfinex","BTCUSD",1735048320233,0.208841,95767.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048320430,0.001,95768.0,95750.0,0.13596607]
["bitfinex","BTCUSD",1735048320717,0.001,95768.0,95751.0,0.03654449]
["bitfinex","BTCUSD",1735048321005,0.209839,95768.0,95751.0,0.03654449]
["bitfinex","BTCUSD",1735048321229,0.001,95767.0,95751.0,0.03654449]
["bitfinex","BTCUSD",1735048321428,0.001,95767.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048322206,0.001,95767.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048322358,0.001,95767.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048322567,0.208827,95773.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735048322774,0.001,95768.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048323178,0.00015723,95778.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048323393,0.208836,95769.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048324005,0.208836,95769.0,95751.0,0.41775]
["bitfinex","BTCUSD",1735048324209,0.208828,95773.0,95752.0,0.208871]
["bitfinex","BTCUSD",1735048324447,0.208836,95769.0,95752.0,0.208871]
["bitfinex","BTCUSD",1735048324871,0.208836,95769.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048325091,0.208828,95773.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735048325511,0.208828,95773.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735048325743,0.208836,95769.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735048325914,0.209836,95769.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735048326142,0.208828,95773.0,95752.0,0.4396412]
["bitfinex","BTCUSD",1735048326564,0.418656,95773.0,95752.0,0.4396412]
["bitfinex","BTCUSD",1735048326762,0.208836,95769.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048326962,0.208829,95772.0,95752.0,0.002]
["bitfinex","BTCUSD",1735048327186,0.31295955,95778.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048327414,0.208838,95768.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048327822,0.2297218,95768.0,95766.0,0.02069125]
["bitfinex","BTCUSD",1735048327996,0.2297218,95768.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048327997,0.10529154,95767.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048328235,0.208873,95752.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048328577,0.10398632,95751.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048328788,0.18149181,95751.0,95750.0,0.0101]
["bitfinex","BTCUSD",1735048329003,0.18149181,95751.0,95750.0,0.0102708]
["bitfinex","BTCUSD",1735048329004,0.22139085,95751.0,95750.0,0.0102708]
["bitfinex","BTCUSD",1735048329193,0.22008536,95751.0,95750.0,0.0102708]
["bitfinex","BTCUSD",1735048329391,0.18018632,95751.0,95750.0,0.0122708]
["bitfinex","BTCUSD",1735048329643,0.18149204,95751.0,95750.0,0.0122708]
["bitfinex","BTCUSD",1735048329872,0.18249204,95751.0,95715.0,0.208952]
["bitfinex","BTCUSD",1735048330082,0.208889,95745.0,95720.0,0.12586607]
["bitfinex","BTCUSD",1735048330287,0.208889,95745.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735048330488,0.003,95751.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735048330704,0.208877,95750.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735048330852,0.208877,95750.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735048331260,0.208877,95750.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735048331480,0.208877,95750.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735048331688,0.0786,95762.0,95724.0,0.02135631]
["bitfinex","BTCUSD",1735048331689,0.10398632,95749.0,95724.0,0.02135631]
["bitfinex","BTCUSD",1735048331889,0.208908,95736.0,95727.0,0.00015735]
["bitfinex","BTCUSD",1735048332320,0.2089,95740.0,95727.0,0.00015735]
["bitfinex","BTCUSD",1735048332527,0.208893,95743.0,95727.0,0.00015735]
["bitfinex","BTCUSD",1735048332724,0.208893,95743.0,95728.0,0.001]
["bitfinex","BTCUSD",1735048332928,0.208893,95743.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735048333131,0.208893,95743.0,95727.0,0.00015735]
["bitfinex","BTCUSD",1735048333329,0.208902,95739.0,95727.0,0.00215735]
["bitfinex","BTCUSD",1735048333539,0.208881,95748.0,95727.0,0.00015735]
["bitfinex","BTCUSD",1735048333741,0.208881,95748.0,95709.0,0.0823]
["bitfinex","BTCUSD",1735048333742,0.208914,95733.0,95709.0,0.0823]
["bitfinex","BTCUSD",1735048333939,0.00130575,95732.0,95728.0,0.002]
["bitfinex","BTCUSD",1735048334141,0.208918,95731.0,95728.0,0.002]
["bitfinex","BTCUSD",1735048334368,0.208923,95729.0,95728.0,0.0019]
["bitfinex","BTCUSD",1735048334904,0.31290932,95729.0,95728.0,0.0019]
["bitfinex","BTCUSD",1735048335087,0.208945,95719.0,95701.0,0.208984]
["bitfinex","BTCUSD",1735048335450,0.208945,95719.0,95701.0,0.417968]
["bitfinex","BTCUSD",1735048335649,0.208945,95719.0,95701.0,0.135984]
["bitfinex","BTCUSD",1735048335900,0.10398632,95728.0,95703.0,0.02082031]
["bitfinex","BTCUSD",1735048335901,0.00130595,95718.0,95703.0,0.02082031]
["bitfinex","BTCUSD",1735048336128,0.001306,95727.0,95703.0,0.02082031]
["bitfinex","BTCUSD",1735048336318,0.10398632,95726.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735048336573,0.208928,95727.0,95705.0,0.05215823]
["bitfinex","BTCUSD",1735048336752,0.208928,95727.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735048336958,0.208928,95727.0,95710.0,0.208962]
["bitfinex","BTCUSD",1735048337190,0.208937,95723.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735048337393,0.20894,95721.0,95705.0,0.208974]
["bitfinex","BTCUSD",1735048337599,0.00130593,95720.0,95703.0,0.02282031]
["bitfinex","BTCUSD",1735048337800,0.208944,95719.0,95703.0,0.002]
["bitfinex","BTCUSD",1735048338010,0.12841968,95718.0,95703.0,0.002]
["bitfinex","BTCUSD",1735048338228,0.10529235,95718.0,95703.0,0.002]
["bitfinex","BTCUSD",1735048338433,0.208973,95706.0,95703.0,0.002]
["bitfinex","BTCUSD",1735048338638,0.208977,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1735048338813,0.31296332,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1735048339070,0.0766,95716.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735048339071,0.208951,95716.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735048339276,0.208923,95729.0,95703.0,0.004]
["bitfinex","BTCUSD",1735048339493,0.3142173,95728.0,95706.0,0.0798]
["bitfinex","BTCUSD",1735048339705,0.1052923,95728.0,95706.0,0.0798]
["bitfinex","BTCUSD",1735048339931,0.208943,95720.0,95702.0,0.255382]
["bitfinex","BTCUSD",1735048340137,0.41919496,95719.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735048340350,0.208955,95715.0,95699.0,0.208987]
["bitfinex","BTCUSD",1735048340554,0.208968,95708.0,95693.0,0.209]
["bitfinex","BTCUSD",1735048340760,0.208958,95713.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735048340965,0.31294432,95713.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735048341169,0.208969,95708.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735048341902,0.10398632,95707.0,95692.0,0.02096894]
["bitfinex","BTCUSD",1735048342128,0.0013061,95706.0,95692.0,0.00015755]
["bitfinex","BTCUSD",1735048342330,0.208989,95699.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048342536,0.208989,95699.0,95694.0,0.004]
["bitfinex","BTCUSD",1735048342966,0.31296132,95705.0,95692.0,0.00015755]
["bitfinex","BTCUSD",1735048343153,0.208897,95709.0,95692.0,0.00215755]
["bitfinex","BTCUSD",1735048343365,0.00130617,95708.0,95693.0,0.44117479]
["bitfinex","BTCUSD",1735048343562,0.208948,95718.0,95693.0,0.02317279]
["bitfinex","BTCUSD",1735048343563,0.208957,95714.0,95693.0,0.02317279]
["bitfinex","BTCUSD",1735048343783,0.31294332,95714.0,95694.0,0.208999]
["bitfinex","BTCUSD",1735048343985,0.31294332,95714.0,95696.0,0.208995]
["bitfinex","BTCUSD",1735048344784,0.208968,95709.0,95694.0,0.210999]
["bitfinex","BTCUSD",1735048345127,0.20896,95712.0,95694.0,0.210999]
["bitfinex","BTCUSD",1735048345128,0.20896,95712.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048345340,0.208964,95710.0,95694.0,0.209998]
["bitfinex","BTCUSD",1735048345547,0.208974,95706.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048345729,0.00130431,95705.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048345968,0.208977,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048346352,0.208974,95706.0,95694.0,0.002]
["bitfinex","BTCUSD",1735048346786,0.208985,95701.0,95694.0,0.002]
["bitfinex","BTCUSD",1735048346990,0.41797,95701.0,95694.0,0.002]
["bitfinex","BTCUSD",1735048347192,0.31296332,95705.0,95694.0,0.002]
["bitfinex","BTCUSD",1735048347395,0.208992,95698.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048347612,0.208977,95704.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048347843,0.35828515,95703.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048348042,0.31427159,95703.0,95692.0,0.00015755]
["bitfinex","BTCUSD",1735048348661,0.208989,95699.0,95692.0,0.00015755]
["bitfinex","BTCUSD",1735048348880,0.208989,95699.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048349706,0.208983,95702.0,95694.0,0.001]
["bitfinex","BTCUSD",1735048349927,0.10529259,95701.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735048350127,0.10529259,95701.0,95680.0,0.0586105]
["bitfinex","BTCUSD",1735048350285,0.208986,95700.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735048350487,0.38957032,95701.0,95685.0,0.209017]
["bitfinex","BTCUSD",1735048350839,0.38957032,95701.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735048350840,0.00130627,95700.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735048351046,0.00130627,95700.0,95695.0,0.1262]
["bitfinex","BTCUSD",1735048351205,0.0766,95742.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735048351407,0.0766,95742.0,95696.0,0.25398632]
["bitfinex","BTCUSD",1735048351408,0.208874,95752.0,95724.0,0.208931]
["bitfinex","BTCUSD",1735048351704,0.00130572,95751.0,95725.0,0.0208931]
["bitfinex","BTCUSD",1735048351908,0.00130572,95751.0,95723.0,0.0485]
["bitfinex","BTCUSD",1735048352112,0.208874,95752.0,95723.0,0.0485]
["bitfinex","BTCUSD",1735048352113,0.00015741,95752.0,95738.0,0.208902]
["bitfinex","BTCUSD",1735048353633,0.00015741,95752.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735048354052,0.002,95751.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735048354258,0.002,95751.0,95745.0,0.4595518]
["bitfinex","BTCUSD",1735048354460,0.00215741,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048354661,0.00415741,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048354867,0.00215741,95752.0,95737.0,0.0761]
["bitfinex","BTCUSD",1735048355119,0.00215741,95752.0,95751.0,0.208875]
["bitfinex","BTCUSD",1735048355328,0.00015741,95752.0,95751.0,0.2297625]
["bitfinex","BTCUSD",1735048355785,0.00015741,95752.0,95751.0,0.2317625]
["bitfinex","BTCUSD",1735048356214,0.00015741,95752.0,95751.0,0.210875]
["bitfinex","BTCUSD",1735048356613,0.00015741,95752.0,95751.0,0.31486132]
["bitfinex","BTCUSD",1735048357053,0.00015741,95752.0,95751.0,0.31286132]
["bitfinex","BTCUSD",1735048357483,0.00015741,95752.0,95751.0,0.31786132]
["bitfinex","BTCUSD",1735048358312,0.00015741,95752.0,95751.0,0.31286132]
["bitfinex","BTCUSD",1735048358484,0.00015741,95752.0,95751.0,0.31486132]
["bitfinex","BTCUSD",1735048358953,0.00015741,95752.0,95751.0,0.31686132]
["bitfinex","BTCUSD",1735048359159,0.00015741,95752.0,95751.0,0.212875]
["bitfinex","BTCUSD",1735048359375,0.00015741,95752.0,95751.0,0.004]
["bitfinex","BTCUSD",1735048360014,0.00015741,95752.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735048360225,0.00015741,95752.0,95751.0,0.02301926]
["bitfinex","BTCUSD",1735048360437,0.00015741,95752.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735048360614,0.00015741,95752.0,95751.0,0.18048632]
["bitfinex","BTCUSD",1735048361176,0.00015741,95752.0,95751.0,0.17548632]
["bitfinex","BTCUSD",1735048362252,8.55e-05,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735048362464,8.55e-05,95779.0,95774.0,0.44362868]
["bitfinex","BTCUSD",1735048362846,8.55e-05,95779.0,95776.0,0.41764]
["bitfinex","BTCUSD",1735048363081,8.55e-05,95779.0,95778.0,0.27898632]
["bitfinex","BTCUSD",1735048363293,8.55e-05,95779.0,95778.0,0.17898632]
["bitfinex","BTCUSD",1735048363488,0.05,95800.0,95781.0,0.15]
["bitfinex","BTCUSD",1735048363663,0.05,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735048363869,0.05,95800.0,95799.0,0.31275632]
["bitfinex","BTCUSD",1735048364070,0.026,95800.0,95799.0,0.31275632]
["bitfinex","BTCUSD",1735048364572,0.026,95800.0,95799.0,0.33360315]
["bitfinex","BTCUSD",1735048364747,0.026,95800.0,95799.0,0.55871927]
["bitfinex","BTCUSD",1735048364951,0.01648029,95800.0,95799.0,0.45494927]
["bitfinex","BTCUSD",1735048365129,0.01648029,95800.0,95799.0,0.57344927]
["bitfinex","BTCUSD",1735048365331,0.00061011,95822.0,95821.0,0.208722]
["bitfinex","BTCUSD",1735048365534,0.00061011,95822.0,95821.0,0.2295942]
["bitfinex","BTCUSD",1735048365915,0.00061011,95822.0,95821.0,0.50658052]
["bitfinex","BTCUSD",1735048366146,7e-05,95832.0,95821.0,0.60658052]
["bitfinex","BTCUSD",1735048366353,0.00011735,95834.0,95831.0,0.48568632]
["bitfinex","BTCUSD",1735048366559,0.00011735,95834.0,95833.0,0.358696]
["bitfinex","BTCUSD",1735048366760,0.00011735,95834.0,95833.0,0.56666864]
["bitfinex","BTCUSD",1735048366965,0.00011735,95834.0,95833.0,0.66666864]
["bitfinex","BTCUSD",1735048367509,0.00130393,95887.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735048367745,0.00130385,95889.0,95844.0,0.10398632]
["bitfinex","BTCUSD",1735048367952,0.00130385,95889.0,95847.0,0.0485]
["bitfinex","BTCUSD",1735048368160,0.00130385,95889.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735048368358,0.240665,95900.0,95882.0,0.023]
["bitfinex","BTCUSD",1735048368471,0.2231086,95894.0,95882.0,0.023]
["bitfinex","BTCUSD",1735048368678,0.208584,95885.0,95882.0,0.023]
["bitfinex","BTCUSD",1735048368876,0.20863,95864.0,95843.0,0.009]
["bitfinex","BTCUSD",1735048369092,0.10398632,95884.0,95844.0,0.023]
["bitfinex","BTCUSD",1735048369293,0.10398632,95884.0,95843.0,0.009]
["bitfinex","BTCUSD",1735048369294,0.0767,95870.0,95843.0,0.009]
["bitfinex","BTCUSD",1735048369488,0.20862,95868.0,95850.0,0.18885641]
["bitfinex","BTCUSD",1735048369694,0.20862,95868.0,95851.0,0.10398632]
["bitfinex","BTCUSD",1735048369892,0.10398632,95881.0,95840.0,0.18885641]
["bitfinex","BTCUSD",1735048369893,0.208633,95863.0,95840.0,0.18885641]
["bitfinex","BTCUSD",1735048370103,0.208633,95863.0,95842.0,0.0208641]
["bitfinex","BTCUSD",1735048370298,0.208633,95863.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735048370546,0.208633,95863.0,95845.0,0.023]
["bitfinex","BTCUSD",1735048370796,0.208633,95863.0,95842.0,0.0208641]
["bitfinex","BTCUSD",1735048370797,0.417266,95863.0,95843.0,0.023]
["bitfinex","BTCUSD",1735048371012,0.208647,95856.0,95842.0,0.0208641]
["bitfinex","BTCUSD",1735048371833,0.417264,95863.0,95842.0,0.0208641]
["bitfinex","BTCUSD",1735048372023,0.208645,95857.0,95842.0,0.06468741]
["bitfinex","BTCUSD",1735048372272,0.208635,95861.0,95843.0,0.023]
["bitfinex","BTCUSD",1735048373013,0.208568,95892.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048373219,0.208635,95862.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048373441,0.208635,95862.0,95843.0,0.023]
["bitfinex","BTCUSD",1735048373847,0.00130402,95861.0,95843.0,0.024]
["bitfinex","BTCUSD",1735048374175,0.208662,95849.0,95843.0,0.023]
["bitfinex","BTCUSD",1735048374880,0.208662,95849.0,95828.0,0.41741]
["bitfinex","BTCUSD",1735048374881,0.208662,95849.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735048375094,0.208662,95849.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735048375299,0.208662,95849.0,95824.0,0.10398632]
["bitfinex","BTCUSD",1735048375474,0.208662,95849.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735048375877,0.20865,95855.0,95829.0,0.10398632]
["bitfinex","BTCUSD",1735048376085,0.00130414,95854.0,95844.0,0.02100805]
["bitfinex","BTCUSD",1735048376255,0.0792,95898.0,95844.0,0.02100805]
["bitfinex","BTCUSD",1735048376256,0.208613,95871.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735048376495,0.208629,95864.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735048376706,0.208629,95864.0,95845.0,0.31265432]
["bitfinex","BTCUSD",1735048376953,0.208629,95864.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048377098,0.18885641,95880.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048377310,0.208632,95863.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048377507,0.208643,95858.0,95844.0,0.02400805]
["bitfinex","BTCUSD",1735048377734,0.208643,95858.0,95844.0,0.02100805]
["bitfinex","BTCUSD",1735048378312,0.208655,95852.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735048378516,0.208655,95852.0,95845.0,0.041765]
["bitfinex","BTCUSD",1735048379083,0.208654,95853.0,95845.0,0.041765]
["bitfinex","BTCUSD",1735048379605,0.208624,95866.0,95853.0,0.02469869]
["bitfinex","BTCUSD",1735048379806,0.20877819,95868.0,95850.0,0.16035669]
["bitfinex","BTCUSD",1735048380052,0.208624,95866.0,95850.0,0.16035669]
["bitfinex","BTCUSD",1735048380269,0.208641,95859.0,95846.0,0.023]
["bitfinex","BTCUSD",1735048380467,0.208626,95865.0,95848.0,0.023]
["bitfinex","BTCUSD",1735048380639,0.00015719,95868.0,95848.0,0.023]
["bitfinex","BTCUSD",1735048380985,0.208628,95864.0,95846.0,0.231668]
["bitfinex","BTCUSD",1735048381285,0.00015719,95868.0,95845.0,0.042765]
["bitfinex","BTCUSD",1735048381543,0.208639,95859.0,95846.0,0.00635076]
["bitfinex","BTCUSD",1735048381751,0.208639,95859.0,95845.0,0.041765]
["bitfinex","BTCUSD",1735048382378,0.002,95866.0,95846.0,0.10398632]
["bitfinex","BTCUSD",1735048382579,0.002,95866.0,95851.0,0.0487]
["bitfinex","BTCUSD",1735048382819,0.002,95866.0,95864.0,0.208627]
["bitfinex","BTCUSD",1735048383024,0.00015719,95868.0,95865.0,0.10398632]
["bitfinex","BTCUSD",1735048383234,0.00015719,95868.0,95865.0,0.31261232]
["bitfinex","BTCUSD",1735048383642,0.00015719,95868.0,95865.0,0.52123832]
["bitfinex","BTCUSD",1735048384296,0.00015719,95868.0,95865.0,0.53023832]
["bitfinex","BTCUSD",1735048384518,0.00015719,95868.0,95865.0,0.52123832]
["bitfinex","BTCUSD",1735048384942,0.00015719,95868.0,95865.0,0.45723832]
["bitfinex","BTCUSD",1735048385147,0.02468807,95893.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735048385369,0.05151341,95893.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735048385577,0.02599155,95893.0,95873.0,0.208607]
["bitfinex","BTCUSD",1735048385779,0.208567,95892.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735048385890,0.20858,95887.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735048386099,0.20857,95891.0,95876.0,0.021049]
["bitfinex","BTCUSD",1735048386299,0.208582,95886.0,95876.0,0.021049]
["bitfinex","BTCUSD",1735048386786,0.208582,95886.0,95869.0,0.31260432]
["bitfinex","BTCUSD",1735048386931,0.20857,95891.0,95869.0,0.15610955]
["bitfinex","BTCUSD",1735048387134,0.23325507,95893.0,95876.0,0.2086]
["bitfinex","BTCUSD",1735048387335,0.02668807,95893.0,95876.0,0.2086]
["bitfinex","BTCUSD",1735048387566,0.208567,95892.0,95876.0,0.2086]
["bitfinex","BTCUSD",1735048387765,0.23525507,95893.0,95876.0,0.2086]
["bitfinex","BTCUSD",1735048387969,0.02668807,95893.0,95870.0,0.10398632]
["bitfinex","BTCUSD",1735048388167,0.02668807,95893.0,95829.0,0.208703]
["bitfinex","BTCUSD",1735048388168,0.208583,95885.0,95875.0,0.02081482]
["bitfinex","BTCUSD",1735048388366,0.13067439,95893.0,95850.0,0.18885641]
["bitfinex","BTCUSD",1735048388367,0.02668807,95893.0,95876.0,0.10398632]
["bitfinex","BTCUSD",1735048388576,0.02668807,95893.0,95877.0,0.0777]
["bitfinex","BTCUSD",1735048388785,0.02468807,95893.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735048388983,0.02668807,95893.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735048389404,0.02468807,95893.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735048389744,0.02477357,95893.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735048389950,0.02477357,95893.0,95877.0,0.0777]
["bitfinex","BTCUSD",1735048389951,0.23533957,95893.0,95877.0,0.0777]
["bitfinex","BTCUSD",1735048390423,0.23333957,95893.0,95877.0,0.0777]
["bitfinex","BTCUSD",1735048391019,0.208577,95888.0,95877.0,0.0777]
["bitfinex","BTCUSD",1735048391355,0.208577,95888.0,95875.0,0.02067091]
["bitfinex","BTCUSD",1735048391557,0.208577,95888.0,95875.0,0.12465723]
["bitfinex","BTCUSD",1735048391793,0.208567,95892.0,95875.0,0.12465723]
["bitfinex","BTCUSD",1735048392003,0.208567,95892.0,95875.0,0.33326123]
["bitfinex","BTCUSD",1735048392791,0.208567,95892.0,95875.0,0.33626123]
["bitfinex","BTCUSD",1735048393213,0.25421112,95892.0,95875.0,0.12465723]
["bitfinex","BTCUSD",1735048393580,0.21421112,95892.0,95875.0,0.12465723]
["bitfinex","BTCUSD",1735048393792,0.168567,95892.0,95875.0,0.12465723]
["bitfinex","BTCUSD",1735048393966,0.168567,95892.0,95875.0,0.12565723]
["bitfinex","BTCUSD",1735048394577,0.208579,95887.0,95875.0,0.12565723]
["bitfinex","BTCUSD",1735048394955,0.20857,95891.0,95875.0,0.12565723]
["bitfinex","BTCUSD",1735048395135,0.20857,95891.0,95875.0,0.33426123]
["bitfinex","BTCUSD",1735048395337,0.20857,95891.0,95875.0,0.12565723]
["bitfinex","BTCUSD",1735048395764,0.20857,95891.0,95883.0,0.02137325]
["bitfinex","BTCUSD",1735048395966,0.25321752,95890.0,95883.0,0.02137325]
["bitfinex","BTCUSD",1735048396166,0.02477357,95893.0,95875.0,0.001]
["bitfinex","BTCUSD",1735048396167,0.10528982,95889.0,95875.0,0.001]
["bitfinex","BTCUSD",1735048396368,0.208602,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1735048396539,0.02477357,95893.0,95875.0,0.001]
["bitfinex","BTCUSD",1735048396766,0.208579,95887.0,95871.0,0.0211036]
["bitfinex","BTCUSD",1735048396966,0.208592,95881.0,95871.0,0.0211036]
["bitfinex","BTCUSD",1735048397170,0.207592,95881.0,95871.0,0.0211036]
["bitfinex","BTCUSD",1735048398864,0.208606,95875.0,95871.0,0.0211036]
["bitfinex","BTCUSD",1735048399298,0.208606,95875.0,95871.0,0.0221036]
["bitfinex","BTCUSD",1735048399717,0.417212,95875.0,95871.0,0.0221036]
["bitfinex","BTCUSD",1735048399927,0.208628,95865.0,95851.0,0.257355]
["bitfinex","BTCUSD",1735048400136,0.208628,95865.0,95846.0,0.208837]
["bitfinex","BTCUSD",1735048400137,0.02468807,95874.0,95871.0,0.001]
["bitfinex","BTCUSD",1735048400362,0.10398632,95873.0,95871.0,0.005]
["bitfinex","BTCUSD",1735048400565,0.417222,95872.0,95871.0,0.005]
["bitfinex","BTCUSD",1735048400772,0.52120832,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1735048401579,0.208613,95871.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735048401843,0.208627,95865.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735048402170,0.02468807,95874.0,95851.0,0.001]
["bitfinex","BTCUSD",1735048402368,0.208621,95868.0,95851.0,0.001]
["bitfinex","BTCUSD",1735048402500,0.417242,95868.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735048402706,0.208621,95868.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735048402902,0.209613,95871.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735048403104,0.001,95871.0,95868.0,0.208619]
["bitfinex","BTCUSD",1735048403382,0.02468807,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735048404842,0.02468807,95874.0,95873.0,0.135609]
["bitfinex","BTCUSD",1735048405060,0.02468807,95874.0,95873.0,0.05736398]
["bitfinex","BTCUSD",1735048405306,0.02468807,95874.0,95871.0,0.208613]
["bitfinex","BTCUSD",1735048405478,8.54e-05,95887.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735048405999,8.54e-05,95887.0,95878.0,0.208596]
["bitfinex","BTCUSD",1735048406326,8.54e-05,95887.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735048407027,8.54e-05,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048407825,0.2086634,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048408032,8.54e-05,95887.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048408473,0.208583,95885.0,95870.0,0.0207938]
["bitfinex","BTCUSD",1735048408679,0.31387503,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1735048408878,0.31387503,95884.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735048408879,0.2086,95877.0,95864.0,0.208626]
["bitfinex","BTCUSD",1735048409092,0.10398632,95876.0,95869.0,0.02102111]
["bitfinex","BTCUSD",1735048409301,0.31258932,95876.0,95869.0,0.02102111]
["bitfinex","BTCUSD",1735048409717,0.208613,95872.0,95862.0,0.00015713]
["bitfinex","BTCUSD",1735048409919,0.208613,95872.0,95854.0,0.08990201]
["bitfinex","BTCUSD",1735048410129,0.20862,95868.0,95854.0,0.08990201]
["bitfinex","BTCUSD",1735048410342,0.41724,95868.0,95854.0,0.08990201]
["bitfinex","BTCUSD",1735048410765,0.20862,95868.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735048410978,0.20862,95868.0,95856.0,0.08990201]
["bitfinex","BTCUSD",1735048411185,0.1365656,95867.0,95856.0,0.08990201]
["bitfinex","BTCUSD",1735048411377,0.208639,95860.0,95856.0,0.08990201]
["bitfinex","BTCUSD",1735048411596,0.31262532,95860.0,95856.0,0.08990201]
["bitfinex","BTCUSD",1735048412272,0.10398632,95859.0,95856.0,0.08990201]
["bitfinex","BTCUSD",1735048412458,0.208654,95853.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735048412665,0.10398632,95853.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735048413073,0.10398632,95852.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735048413356,0.208664,95848.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735048413584,0.1052906,95847.0,95846.0,0.000171]
["bitfinex","BTCUSD",1735048414661,0.1052906,95847.0,95846.0,0.005171]
["bitfinex","BTCUSD",1735048414862,0.1052906,95847.0,95838.0,0.08990201]
["bitfinex","BTCUSD",1735048414863,0.208685,95839.0,95826.0,0.208709]
["bitfinex","BTCUSD",1735048415015,0.10529067,95838.0,95822.0,0.182831]
["bitfinex","BTCUSD",1735048415226,0.208687,95837.0,95822.0,0.182831]
["bitfinex","BTCUSD",1735048415435,0.10398632,95836.0,95822.0,0.182831]
["bitfinex","BTCUSD",1735048415861,0.208661,95850.0,95823.0,0.07115065]
["bitfinex","BTCUSD",1735048416031,0.10398632,95849.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735048416233,0.10398632,95849.0,95820.0,0.14685548]
["bitfinex","BTCUSD",1735048416234,0.0775855,95862.0,95830.0,0.12553604]
["bitfinex","BTCUSD",1735048416435,0.10398632,95861.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735048416620,0.0775855,95862.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735048416621,8.55e-05,95862.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735048417022,8.55e-05,95862.0,95855.0,0.417296]
["bitfinex","BTCUSD",1735048417231,8.55e-05,95862.0,95843.0,0.02054609]
["bitfinex","BTCUSD",1735048417445,8.55e-05,95862.0,95844.0,0.03547651]
["bitfinex","BTCUSD",1735048417654,0.1768496,95871.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735048417863,0.10398632,95870.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735048418526,0.008,95862.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735048418755,0.012,95862.0,95857.0,0.208643]
["bitfinex","BTCUSD",1735048418993,0.10398632,95861.0,95844.0,0.00015708]
["bitfinex","BTCUSD",1735048419192,0.10398632,95861.0,95851.0,0.041764]
["bitfinex","BTCUSD",1735048419643,0.10398632,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1735048419849,0.41857808,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1735048420057,0.208641,95858.0,95840.0,0.23042142]
["bitfinex","BTCUSD",1735048420262,0.208646,95856.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735048420465,0.10398632,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735048420590,0.10398632,95855.0,95848.0,0.208662]
["bitfinex","BTCUSD",1735048420793,0.10398632,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735048420994,0.10398632,95855.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735048421427,0.10398632,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735048421622,0.34469765,95855.0,95841.0,0.041764]
["bitfinex","BTCUSD",1735048421829,0.208652,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735048422026,0.208657,95851.0,95825.0,0.208713]
["bitfinex","BTCUSD",1735048422354,0.10398632,95850.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735048422793,0.1323,95849.0,95824.0,0.13485302]
["bitfinex","BTCUSD",1735048422981,0.1323,95849.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735048422982,0.208694,95834.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735048423201,0.208706,95829.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048423398,0.1052908,95828.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048423622,0.20871,95827.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048423826,0.208713,95825.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048424028,0.208718,95823.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048424235,0.10529088,95822.0,95821.0,0.00015734]
["bitfinex","BTCUSD",1735048425107,0.12553604,95810.0,95787.0,0.17664002]
["bitfinex","BTCUSD",1735048425314,0.10529124,95809.0,95787.0,0.13485302]
["bitfinex","BTCUSD",1735048425725,0.208775,95797.0,95787.0,0.13485302]
["bitfinex","BTCUSD",1735048425930,0.31406725,95796.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735048426152,0.52284525,95796.0,95780.0,0.00104395]
["bitfinex","BTCUSD",1735048426335,0.417558,95795.0,95780.0,0.00104395]
["bitfinex","BTCUSD",1735048426462,0.10398632,95794.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735048426696,0.208783,95793.0,95775.0,0.0419618]
["bitfinex","BTCUSD",1735048426949,0.12616065,95792.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048427154,0.208787,95791.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048427285,0.208799,95786.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048427485,0.10398632,95785.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048427892,0.21010805,95784.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048428256,0.13541145,95783.0,95775.0,0.0001708]
["bitfinex","BTCUSD",1735048428458,0.00015693,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735048428655,0.00015693,95785.0,95777.0,0.18178632]
["bitfinex","BTCUSD",1735048428886,0.00015693,95785.0,95781.0,0.208807]
["bitfinex","BTCUSD",1735048429084,0.00015693,95785.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735048429301,0.13895178,95847.0,95826.0,0.208709]
["bitfinex","BTCUSD",1735048429510,0.31396672,95843.0,95810.0,0.18870049]
["bitfinex","BTCUSD",1735048429714,0.31396672,95843.0,95775.0,0.0021708]
["bitfinex","BTCUSD",1735048429715,0.00015725,95844.0,95838.0,0.208685]
["bitfinex","BTCUSD",1735048430120,0.00130398,95871.0,95840.0,0.18870049]
["bitfinex","BTCUSD",1735048430272,0.09263452,95872.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735048430690,0.00130392,95874.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735048430888,0.00630385,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048431124,0.00130385,95879.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048431494,0.2086,95877.0,95861.0,0.20852577]
["bitfinex","BTCUSD",1735048431641,0.00130385,95876.0,95861.0,0.20852577]
["bitfinex","BTCUSD",1735048432062,0.0010855,95862.0,95859.0,0.216637]
["bitfinex","BTCUSD",1735048432266,8.55e-05,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1735048432575,0.0010855,95862.0,95861.0,0.012]
["bitfinex","BTCUSD",1735048432729,0.0010855,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1735048433352,0.10507182,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1735048433558,0.10507182,95862.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735048433768,0.10529038,95861.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735048434101,0.10398632,95860.0,95859.0,0.004]
["bitfinex","BTCUSD",1735048434328,0.10529059,95860.0,95859.0,0.012]
["bitfinex","BTCUSD",1735048434526,0.208668,95846.0,95832.0,0.00015725]
["bitfinex","BTCUSD",1735048434736,0.417346,95844.0,95832.0,0.00015725]
["bitfinex","BTCUSD",1735048434886,0.208686,95838.0,95826.0,0.01770896]
["bitfinex","BTCUSD",1735048435090,0.31397869,95837.0,95826.0,0.01770896]
["bitfinex","BTCUSD",1735048435294,0.208698,95833.0,95826.0,0.01770896]
["bitfinex","BTCUSD",1735048435497,0.10398632,95832.0,95816.0,0.208732]
["bitfinex","BTCUSD",1735048435659,0.10398632,95832.0,95823.0,0.208716]
["bitfinex","BTCUSD",1735048436058,0.00015711,95844.0,95842.0,0.208676]
["bitfinex","BTCUSD",1735048436266,0.002,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735048436921,0.005,95880.0,95859.0,0.417278]
["bitfinex","BTCUSD",1735048437125,0.005,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048437362,0.005,95880.0,95861.0,0.39054175]
["bitfinex","BTCUSD",1735048437537,0.005,95880.0,95861.0,0.31262132]
["bitfinex","BTCUSD",1735048437739,0.005,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048437956,0.0013037,95879.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048438117,0.005,95880.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735048438480,0.10414348,95879.0,95868.0,0.208618]
["bitfinex","BTCUSD",1735048438633,0.10414348,95879.0,95869.0,0.0208618]
["bitfinex","BTCUSD",1735048438841,0.10414348,95879.0,95867.0,0.208621]
["bitfinex","BTCUSD",1735048439039,0.00130383,95878.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735048439267,0.13588985,95877.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735048439466,0.208604,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735048439708,0.208609,95873.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735048439909,0.208613,95871.0,95854.0,0.20865]
["bitfinex","BTCUSD",1735048440124,0.10529026,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1735048440489,0.10529026,95870.0,95868.0,0.005]
["bitfinex","BTCUSD",1735048440648,0.23749731,95869.0,95868.0,0.005]
["bitfinex","BTCUSD",1735048440998,0.00024266,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735048441608,0.00024266,95879.0,95869.0,0.208618]
["bitfinex","BTCUSD",1735048441842,0.00024266,95879.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735048442391,0.00024266,95879.0,95878.0,0.003]
["bitfinex","BTCUSD",1735048442930,0.10422898,95879.0,95878.0,0.003]
["bitfinex","BTCUSD",1735048443097,0.13731422,95879.0,95878.0,0.003]
["bitfinex","BTCUSD",1735048443319,0.13731422,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1735048443520,0.10422898,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1735048443735,0.10553279,95879.0,95850.0,0.18870049]
["bitfinex","BTCUSD",1735048443941,0.10529015,95878.0,95874.0,0.003]
["bitfinex","BTCUSD",1735048444329,0.10398632,95878.0,95871.0,0.208612]
["bitfinex","BTCUSD",1735048444761,0.00024266,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048445000,0.00224266,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048446827,0.00024266,95879.0,95877.0,0.2096]
["bitfinex","BTCUSD",1735048447028,0.00024266,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048447238,0.00024266,95879.0,95878.0,0.023]
["bitfinex","BTCUSD",1735048447674,0.00024266,95879.0,95877.0,0.2146]
["bitfinex","BTCUSD",1735048448292,0.00024266,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048448500,0.00024266,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1735048449647,0.00024266,95879.0,95877.0,0.2116]
["bitfinex","BTCUSD",1735048449852,0.00024266,95879.0,95877.0,0.1386]
["bitfinex","BTCUSD",1735048450083,0.00024266,95879.0,95877.0,0.012]
["bitfinex","BTCUSD",1735048450298,0.00024266,95879.0,95876.0,0.213602]
["bitfinex","BTCUSD",1735048450757,0.00024266,95879.0,95878.0,0.014]
["bitfinex","BTCUSD",1735048450931,0.00024266,95879.0,95878.0,0.00604286]
["bitfinex","BTCUSD",1735048451109,0.00024266,95879.0,95878.0,0.00104286]
["bitfinex","BTCUSD",1735048452158,0.00024266,95879.0,95878.0,0.02404286]
["bitfinex","BTCUSD",1735048452359,0.00024266,95879.0,95878.0,0.00604286]
["bitfinex","BTCUSD",1735048452917,0.18342898,95879.0,95878.0,0.00604286]
["bitfinex","BTCUSD",1735048453117,0.18473263,95879.0,95878.0,0.005]
["bitfinex","BTCUSD",1735048453343,0.18473263,95879.0,95878.0,0.014]
["bitfinex","BTCUSD",1735048453517,0.10553263,95879.0,95878.0,0.014]
["bitfinex","BTCUSD",1735048453718,0.10553263,95879.0,95878.0,0.009]
["bitfinex","BTCUSD",1735048454232,0.208624,95867.0,95859.0,0.000171]
["bitfinex","BTCUSD",1735048454430,0.10398632,95867.0,95859.0,0.000171]
["bitfinex","BTCUSD",1735048454632,0.00024266,95879.0,95859.0,0.000171]
["bitfinex","BTCUSD",1735048454832,0.00324266,95879.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735048455035,0.00624266,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735048455462,0.00324266,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735048455658,0.00324266,95879.0,95877.0,0.023]
["bitfinex","BTCUSD",1735048456160,0.00324266,95879.0,95878.0,0.11957336]
["bitfinex","BTCUSD",1735048456385,0.00024266,95879.0,95878.0,0.35117133]
["bitfinex","BTCUSD",1735048456563,8.54e-05,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735048456769,8.54e-05,95887.0,95882.0,0.208587]
["bitfinex","BTCUSD",1735048457121,8.54e-05,95887.0,95868.0,0.02060145]
["bitfinex","BTCUSD",1735048457122,8.54e-05,95887.0,95880.0,0.208592]
["bitfinex","BTCUSD",1735048457358,8.54e-05,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735048457793,8.54e-05,95887.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735048457985,8.54e-05,95887.0,95885.0,0.00104277]
["bitfinex","BTCUSD",1735048458272,8.54e-05,95887.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735048458273,8.54e-05,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735048459232,0.52122872,95887.0,95882.0,0.002]
["bitfinex","BTCUSD",1735048459436,0.10398632,95886.0,95882.0,0.005]
["bitfinex","BTCUSD",1735048459860,8.54e-05,95887.0,95862.0,0.02092842]
["bitfinex","BTCUSD",1735048460083,8.54e-05,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1735048460482,8.54e-05,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735048460681,0.004,95886.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735048460898,0.004,95886.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735048461294,0.006,95886.0,95883.0,0.417174]
["bitfinex","BTCUSD",1735048461487,0.006,95886.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735048461825,0.006,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735048461826,0.004,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735048463362,0.001,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735048463573,0.003,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735048463922,0.003,95886.0,95885.0,0.209583]
["bitfinex","BTCUSD",1735048464130,0.003,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1735048464334,0.003,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1735048464561,8.54e-05,95887.0,95879.0,0.22969531]
["bitfinex","BTCUSD",1735048464767,0.14725707,95887.0,95885.0,0.002]
["bitfinex","BTCUSD",1735048464943,8.54e-05,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735048465377,8.54e-05,95887.0,95885.0,0.001]
["bitfinex","BTCUSD",1735048466702,8.54e-05,95887.0,95886.0,0.20962389]
["bitfinex","BTCUSD",1735048466918,8.54e-05,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735048467675,8.54e-05,95887.0,95882.0,0.208588]
["bitfinex","BTCUSD",1735048467881,0.18318632,95886.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048468091,0.22821392,95885.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048468291,0.10398632,95884.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048468487,0.208589,95882.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048468842,0.208594,95880.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048469052,0.31258032,95880.0,95879.0,0.0001708]
["bitfinex","BTCUSD",1735048470009,0.31258032,95880.0,95858.0,0.041757]
["bitfinex","BTCUSD",1735048470193,0.208598,95878.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735048470393,0.10529015,95877.0,95866.0,0.208623]
["bitfinex","BTCUSD",1735048471418,0.10529015,95877.0,95866.0,0.417247]
["bitfinex","BTCUSD",1735048471621,0.10529015,95877.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735048471798,0.10398632,95877.0,95870.0,0.208614]
["bitfinex","BTCUSD",1735048472691,0.10398632,95877.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735048472692,5.236e-05,95880.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735048473133,5.236e-05,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048473895,0.00205236,95880.0,95877.0,0.2086]
["bitfinex","BTCUSD",1735048474152,0.00205236,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735048474153,0.00305236,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735048474363,0.00105236,95880.0,95874.0,0.208605]
["bitfinex","BTCUSD",1735048474573,0.10398632,95879.0,95867.0,0.20862]
["bitfinex","BTCUSD",1735048474777,0.0013038,95878.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735048474979,0.10398632,95877.0,95864.0,0.09056533]
["bitfinex","BTCUSD",1735048475184,0.208604,95875.0,95864.0,0.09056533]
["bitfinex","BTCUSD",1735048475435,0.04098462,95874.0,95865.0,0.208626]
["bitfinex","BTCUSD",1735048475637,0.04098462,95874.0,95864.0,0.09056533]
["bitfinex","BTCUSD",1735048475852,0.10398632,95873.0,95864.0,0.09056533]
["bitfinex","BTCUSD",1735048476054,0.10398632,95873.0,95860.0,0.34348902]
["bitfinex","BTCUSD",1735048476055,0.00130393,95872.0,95861.0,0.09056533]
["bitfinex","BTCUSD",1735048476482,0.00105236,95880.0,95869.0,0.208616]
["bitfinex","BTCUSD",1735048476684,0.31258232,95879.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735048476891,0.0013038,95878.0,95866.0,0.000171]
["bitfinex","BTCUSD",1735048477130,0.10398632,95877.0,95867.0,0.208622]
["bitfinex","BTCUSD",1735048477945,0.10398632,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735048478150,0.032115,95900.0,95879.0,0.208596]
["bitfinex","BTCUSD",1735048478362,0.032115,95900.0,95875.0,0.31259032]
["bitfinex","BTCUSD",1735048478363,0.00501923,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735048478567,0.00501923,95900.0,95899.0,0.2524072]
["bitfinex","BTCUSD",1735048478771,0.00138439,95908.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735048478978,0.00138439,95908.0,95907.0,0.33552132]
["bitfinex","BTCUSD",1735048479180,0.00138439,95908.0,95907.0,0.38992735]
["bitfinex","BTCUSD",1735048479181,0.00144449,95908.0,95907.0,0.38992735]
["bitfinex","BTCUSD",1735048480017,0.00144449,95908.0,95907.0,0.18139235]
["bitfinex","BTCUSD",1735048480218,0.00144449,95908.0,95907.0,0.38992735]
["bitfinex","BTCUSD",1735048480423,0.00144449,95908.0,95907.0,0.39092735]
["bitfinex","BTCUSD",1735048480631,0.00144449,95908.0,95907.0,0.52708474]
["bitfinex","BTCUSD",1735048480835,0.00144449,95908.0,95907.0,0.52608474]
["bitfinex","BTCUSD",1735048481239,0.00244449,95908.0,95907.0,0.52856771]
["bitfinex","BTCUSD",1735048481444,0.00244449,95908.0,95907.0,0.53756771]
["bitfinex","BTCUSD",1735048481820,0.00244449,95908.0,95907.0,0.73625821]
["bitfinex","BTCUSD",1735048482225,0.00244449,95908.0,95907.0,0.57786586]
["bitfinex","BTCUSD",1735048482427,0.00244449,95908.0,95907.0,0.55838289]
["bitfinex","BTCUSD",1735048482843,0.00244449,95908.0,95907.0,0.34984789]
["bitfinex","BTCUSD",1735048483017,0.00244449,95908.0,95907.0,0.45383421]
["bitfinex","BTCUSD",1735048483246,0.002,95934.0,95909.0,0.417062]
["bitfinex","BTCUSD",1735048483367,0.002,95934.0,95911.0,0.208526]
["bitfinex","BTCUSD",1735048483888,0.002,95934.0,95912.0,0.023]
["bitfinex","BTCUSD",1735048484669,0.20848,95933.0,95912.0,0.00052163]
["bitfinex","BTCUSD",1735048484873,0.00052437,95932.0,95911.0,0.13704762]
["bitfinex","BTCUSD",1735048485126,0.00052437,95932.0,95912.0,0.009]
["bitfinex","BTCUSD",1735048485323,0.00052437,95932.0,95912.0,0.01004247]
["bitfinex","BTCUSD",1735048486707,8.55e-05,95951.0,95914.0,0.62556]
["bitfinex","BTCUSD",1735048486906,0.00052462,95951.0,95950.0,0.456841]
["bitfinex","BTCUSD",1735048487129,0.00037463,95951.0,95950.0,0.55859995]
["bitfinex","BTCUSD",1735048487752,0.00037463,95951.0,95950.0,0.57953321]
["bitfinex","BTCUSD",1735048488027,0.00391854,95977.0,95961.0,0.231418]
["bitfinex","BTCUSD",1735048488229,0.00391854,95977.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735048488432,0.00391854,95977.0,95975.0,0.33537332]
["bitfinex","BTCUSD",1735048488654,0.00391854,95977.0,95975.0,0.38975065]
["bitfinex","BTCUSD",1735048488835,0.00391854,95977.0,95975.0,0.48975065]
["bitfinex","BTCUSD",1735048489034,0.00391854,95977.0,95975.0,0.38975065]
["bitfinex","BTCUSD",1735048489350,0.01354864,95991.0,95990.0,0.231355]
["bitfinex","BTCUSD",1735048489519,0.01370566,95991.0,95990.0,0.33534132]
["bitfinex","BTCUSD",1735048489712,0.01370566,95991.0,95990.0,0.38971215]
["bitfinex","BTCUSD",1735048489913,0.01370566,95991.0,95990.0,0.18135715]
["bitfinex","BTCUSD",1735048490199,0.01370566,95991.0,95990.0,0.38971215]
["bitfinex","BTCUSD",1735048491017,0.01370566,95991.0,95990.0,0.234355]
["bitfinex","BTCUSD",1735048491226,0.01370566,95991.0,95990.0,0.231355]
["bitfinex","BTCUSD",1735048491420,0.01370566,95991.0,95990.0,0.33534132]
["bitfinex","BTCUSD",1735048491620,0.01370566,95991.0,95990.0,0.34234132]
["bitfinex","BTCUSD",1735048492031,0.01370566,95991.0,95990.0,0.239355]
["bitfinex","BTCUSD",1735048492253,0.01370566,95991.0,95990.0,0.40895042]
["bitfinex","BTCUSD",1735048492458,0.01370566,95991.0,95990.0,0.40795042]
["bitfinex","BTCUSD",1735048492860,0.01370566,95991.0,95990.0,0.40295042]
["bitfinex","BTCUSD",1735048493414,0.01309516,96020.0,95990.0,0.40295042]
["bitfinex","BTCUSD",1735048493415,0.00227705,96035.0,96008.0,0.1]
["bitfinex","BTCUSD",1735048493619,0.09533127,96053.0,96045.0,0.1]
["bitfinex","BTCUSD",1735048493834,0.0375715,96053.0,96052.0,0.23122]
["bitfinex","BTCUSD",1735048494040,0.1,96093.0,96060.0,0.231203]
["bitfinex","BTCUSD",1735048494041,0.02231228,96061.0,96060.0,0.231203]
["bitfinex","BTCUSD",1735048494252,0.02231228,96061.0,96060.0,0.33518932]
["bitfinex","BTCUSD",1735048494465,0.02231228,96061.0,96060.0,0.33352718]
["bitfinex","BTCUSD",1735048494878,0.02283588,96061.0,96060.0,0.33352718]
["bitfinex","BTCUSD",1735048495077,0.02283588,96061.0,96060.0,0.12532418]
["bitfinex","BTCUSD",1735048495293,0.02283588,96061.0,96060.0,0.12636486]
["bitfinex","BTCUSD",1735048495459,0.02283588,96061.0,96060.0,0.39884755]
["bitfinex","BTCUSD",1735048495659,0.02283588,96061.0,96060.0,0.39780687]
["bitfinex","BTCUSD",1735048496094,0.0146301,96087.0,96060.0,0.39780687]
["bitfinex","BTCUSD",1735048496095,0.0146301,96087.0,96060.0,0.18960387]
["bitfinex","BTCUSD",1735048496250,0.01478717,96087.0,96083.0,0.416302]
["bitfinex","BTCUSD",1735048496566,0.01478717,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735048496775,0.01478717,96087.0,96086.0,0.10478302]
["bitfinex","BTCUSD",1735048496972,0.01478717,96087.0,96086.0,0.1252024]
["bitfinex","BTCUSD",1735048497173,0.00978717,96087.0,96086.0,0.20016774]
["bitfinex","BTCUSD",1735048497604,0.208071,96121.0,96089.0,0.20814]
["bitfinex","BTCUSD",1735048497770,0.208071,96121.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735048497997,0.208087,96114.0,96091.0,0.10398632]
["bitfinex","BTCUSD",1735048498203,0.208087,96114.0,96074.0,0.616372]
["bitfinex","BTCUSD",1735048498204,0.208114,96101.0,96074.0,0.616372]
["bitfinex","BTCUSD",1735048498598,0.208114,96101.0,96085.0,0.004]
["bitfinex","BTCUSD",1735048498978,0.0008,96126.0,96086.0,0.10502688]
["bitfinex","BTCUSD",1735048499191,0.0008,96126.0,96091.0,0.003]
["bitfinex","BTCUSD",1735048499394,0.0008,96126.0,96091.0,0.10698632]
["bitfinex","BTCUSD",1735048499596,0.208088,96113.0,96091.0,0.10698632]
["bitfinex","BTCUSD",1735048499797,0.208076,96119.0,96092.0,0.10502674]
["bitfinex","BTCUSD",1735048500014,0.208088,96113.0,96090.0,0.18870049]
["bitfinex","BTCUSD",1735048500217,0.208088,96113.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735048500419,0.208076,96119.0,96092.0,0.10398632]
["bitfinex","BTCUSD",1735048500631,0.208862,96126.0,96092.0,0.10398632]
["bitfinex","BTCUSD",1735048500930,0.173375,96120.0,96095.0,0.0204004]
["bitfinex","BTCUSD",1735048501128,0.00015689,96120.0,96095.0,0.0204004]
["bitfinex","BTCUSD",1735048501343,0.18885738,96120.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735048501486,0.208075,96119.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735048501690,0.208075,96119.0,96096.0,0.23933673]
["bitfinex","BTCUSD",1735048502734,0.00015689,96120.0,96101.0,0.208113]
["bitfinex","BTCUSD",1735048503113,0.208075,96119.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735048503323,0.207875,96119.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735048504107,0.208077,96118.0,96096.0,0.03221173]
["bitfinex","BTCUSD",1735048504311,0.00015689,96120.0,96114.0,0.208085]
["bitfinex","BTCUSD",1735048504932,0.00015689,96120.0,96106.0,0.208102]
["bitfinex","BTCUSD",1735048505133,0.00015689,96120.0,96107.0,0.10398632]
["bitfinex","BTCUSD",1735048505343,0.00015689,96120.0,96114.0,0.208084]
["bitfinex","BTCUSD",1735048505564,0.00015689,96120.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735048505758,0.00015689,96120.0,96117.0,0.00104018]
["bitfinex","BTCUSD",1735048506173,0.00015689,96120.0,96106.0,0.003]
["bitfinex","BTCUSD",1735048506321,0.00015689,96120.0,96115.0,0.02082376]
["bitfinex","BTCUSD",1735048507046,0.00015689,96120.0,96116.0,0.00104024]
["bitfinex","BTCUSD",1735048507250,0.00015689,96120.0,96117.0,0.00104023]
["bitfinex","BTCUSD",1735048507453,0.00015689,96120.0,96118.0,0.20911723]
["bitfinex","BTCUSD",1735048507602,0.00015689,96120.0,96118.0,0.00104023]
["bitfinex","BTCUSD",1735048507806,0.00015689,96120.0,96117.0,0.003]
["bitfinex","BTCUSD",1735048508209,0.00015689,96120.0,96114.0,0.2286972]
["bitfinex","BTCUSD",1735048508414,0.00015689,96120.0,96115.0,0.04367922]
["bitfinex","BTCUSD",1735048508765,0.00015689,96120.0,96118.0,0.01]
["bitfinex","BTCUSD",1735048508941,0.00015689,96120.0,96118.0,0.003]
["bitfinex","BTCUSD",1735048509145,0.00015689,96120.0,96117.0,0.002]
["bitfinex","BTCUSD",1735048509442,0.00015689,96120.0,96114.0,0.0206132]
["bitfinex","BTCUSD",1735048509681,0.00015689,96120.0,96115.0,0.00104031]
["bitfinex","BTCUSD",1735048509854,0.00015689,96120.0,96115.0,0.00704031]
["bitfinex","BTCUSD",1735048510077,0.00015689,96120.0,96108.0,0.1657505]
["bitfinex","BTCUSD",1735048510472,0.00015689,96120.0,96118.0,0.02127828]
["bitfinex","BTCUSD",1735048510670,0.00015689,96120.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735048510671,0.00015689,96120.0,96109.0,0.03738595]
["bitfinex","BTCUSD",1735048510880,0.00015689,96120.0,96103.0,0.416218]
["bitfinex","BTCUSD",1735048511503,0.00015689,96120.0,96059.0,0.1]
["bitfinex","BTCUSD",1735048511504,0.26430049,96113.0,96059.0,0.1]
["bitfinex","BTCUSD",1735048511714,0.18870049,96100.0,96079.0,0.02045475]
["bitfinex","BTCUSD",1735048511892,0.00130082,96099.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735048512067,0.0756,96113.0,96081.0,0.00052082]
["bitfinex","BTCUSD",1735048512275,0.208057,96128.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735048512642,0.208099,96109.0,96090.0,0.208136]
["bitfinex","BTCUSD",1735048512848,0.208099,96109.0,96091.0,0.00104035]
["bitfinex","BTCUSD",1735048513024,0.208099,96109.0,96092.0,0.00104048]
["bitfinex","BTCUSD",1735048513300,0.10398632,96108.0,96092.0,0.00104048]
["bitfinex","BTCUSD",1735048513550,0.10476641,96108.0,96093.0,0.00104054]
["bitfinex","BTCUSD",1735048513757,0.10476641,96108.0,96091.0,0.00104054]
["bitfinex","BTCUSD",1735048514107,0.31286541,96108.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048514473,0.10476641,96108.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048514680,0.20811,96103.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048514884,0.208101,96107.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048514885,0.52099141,96102.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048515256,0.416232,96100.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048515467,0.10476641,96099.0,96097.0,0.005]
["bitfinex","BTCUSD",1735048515672,0.10476641,96099.0,96070.0,0.14195848]
["bitfinex","BTCUSD",1735048515874,0.10476641,96099.0,96097.0,0.0021712]
["bitfinex","BTCUSD",1735048515875,0.22615664,96098.0,96097.0,0.0021712]
["bitfinex","BTCUSD",1735048516076,0.33014296,96098.0,96097.0,0.0001712]
["bitfinex","BTCUSD",1735048516277,0.52022632,96098.0,96097.0,0.0011712]
["bitfinex","BTCUSD",1735048516690,0.52022632,96098.0,96097.0,0.0001712]
["bitfinex","BTCUSD",1735048518736,0.52322632,96098.0,96097.0,0.0001712]
["bitfinex","BTCUSD",1735048519145,0.52522632,96098.0,96097.0,0.0001712]
["bitfinex","BTCUSD",1735048519905,0.31710632,96098.0,96072.0,0.13738691]
["bitfinex","BTCUSD",1735048520124,0.18870049,96090.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048520260,0.29398772,96090.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048520473,0.00130091,96089.0,96072.0,0.208175]
["bitfinex","BTCUSD",1735048520687,0.00130091,96089.0,96073.0,0.00087888]
["bitfinex","BTCUSD",1735048520893,0.00130091,96089.0,96073.0,0.208175]
["bitfinex","BTCUSD",1735048521127,0.27398772,96090.0,96074.0,0.00104073]
["bitfinex","BTCUSD",1735048521687,0.27398772,96090.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048521688,0.18870049,96084.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048521897,0.208179,96071.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048522096,0.31216532,96071.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048522355,0.38776532,96071.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048522750,0.38736532,96071.0,96070.0,0.00015707]
["bitfinex","BTCUSD",1735048523233,0.18058632,96071.0,96037.0,0.20811463]
["bitfinex","BTCUSD",1735048523431,0.18058632,96071.0,96033.0,0.02072125]
["bitfinex","BTCUSD",1735048523432,0.18870049,96050.0,96038.0,0.00104105]
["bitfinex","BTCUSD",1735048523664,0.18870049,96050.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735048523889,0.18870049,96050.0,96033.0,0.02072125]
["bitfinex","BTCUSD",1735048523890,0.31221332,96049.0,96033.0,0.02072125]
["bitfinex","BTCUSD",1735048524025,0.10398632,96049.0,96032.0,0.00104119]
["bitfinex","BTCUSD",1735048524227,0.18870049,96042.0,96026.0,0.00104121]
["bitfinex","BTCUSD",1735048524429,0.208246,96040.0,96025.0,0.00104121]
["bitfinex","BTCUSD",1735048524653,0.31223232,96040.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735048524900,0.10398632,96040.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735048525047,0.1,96063.0,96017.0,0.02059818]
["bitfinex","BTCUSD",1735048525048,0.208215,96055.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735048525245,0.208218,96053.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735048525452,0.18870049,96050.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735048525679,0.208229,96048.0,96035.0,0.002]
["bitfinex","BTCUSD",1735048525838,0.10398632,96047.0,96035.0,0.002]
["bitfinex","BTCUSD",1735048526046,0.10398632,96047.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735048526847,0.208233,96046.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735048527058,0.208248,96039.0,96025.0,0.00104121]
["bitfinex","BTCUSD",1735048527256,0.208248,96039.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735048527479,0.208248,96039.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735048527480,0.208259,96035.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735048527685,0.18863058,96030.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735048528013,0.18870049,96040.0,96015.0,0.00104021]
["bitfinex","BTCUSD",1735048528266,0.10398632,96039.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735048528469,0.001,96047.0,96018.0,0.1050271]
["bitfinex","BTCUSD",1735048528673,0.001,96047.0,96044.0,0.416473]
["bitfinex","BTCUSD",1735048528866,0.001,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735048529695,0.003,96047.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735048529895,0.003,96047.0,96046.0,0.13623299]
["bitfinex","BTCUSD",1735048530103,0.18870049,96080.0,96046.0,0.0010409]
["bitfinex","BTCUSD",1735048530306,0.00015686,96082.0,96047.0,0.1340858]
["bitfinex","BTCUSD",1735048530686,0.18870049,96080.0,96071.0,0.208178]
["bitfinex","BTCUSD",1735048530895,0.10398632,96079.0,96061.0,0.416399]
["bitfinex","BTCUSD",1735048531092,0.10398632,96079.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735048531267,0.208164,96078.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735048531468,0.18870049,96070.0,96061.0,0.0010409]
["bitfinex","BTCUSD",1735048531671,0.18870049,96070.0,96055.0,0.208213]
["bitfinex","BTCUSD",1735048531897,0.18870049,96070.0,96056.0,0.00104093]
["bitfinex","BTCUSD",1735048532097,0.10398632,96069.0,96055.0,0.208213]
["bitfinex","BTCUSD",1735048532306,0.10398632,96069.0,96043.0,0.208239]
["bitfinex","BTCUSD",1735048532505,0.208206,96059.0,96031.0,0.0823]
["bitfinex","BTCUSD",1735048532705,0.10398632,96058.0,96035.0,0.00121234]
["bitfinex","BTCUSD",1735048532908,0.10398632,96057.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735048533110,0.1,96075.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735048533111,0.208175,96073.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735048533309,0.39686249,96080.0,96041.0,0.13637173]
["bitfinex","BTCUSD",1735048533481,0.39686249,96080.0,96041.0,0.10502728]
["bitfinex","BTCUSD",1735048533482,0.208164,96078.0,96041.0,0.10502728]
["bitfinex","BTCUSD",1735048533688,0.208183,96069.0,96042.0,0.00104091]
["bitfinex","BTCUSD",1735048533907,0.10398632,96068.0,96052.0,0.208219]
["bitfinex","BTCUSD",1735048534150,0.10398632,96068.0,96043.0,0.003]
["bitfinex","BTCUSD",1735048534288,0.18870049,96070.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735048534485,0.208167,96077.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048534693,0.10398632,96076.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048535074,0.10398632,96076.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735048535075,0.18870049,96072.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735048535283,0.18870049,96072.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048535902,0.10398632,96076.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048536085,0.10398632,96076.0,96063.0,0.0416402]
["bitfinex","BTCUSD",1735048536293,0.10498632,96076.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735048536674,0.10398632,96076.0,96062.0,0.210197]
["bitfinex","BTCUSD",1735048536886,0.10398632,96076.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735048537048,0.10398632,96076.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735048537464,0.10398632,96076.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735048537465,0.20817,96075.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735048537714,0.10398632,96074.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735048538246,0.133255,96074.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735048538688,0.208189,96067.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735048538867,0.10398632,96066.0,96046.0,0.02045024]
["bitfinex","BTCUSD",1735048539161,0.10398632,96066.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735048539363,0.0106126,96065.0,96046.0,0.02045024]
["bitfinex","BTCUSD",1735048539564,0.10398632,96064.0,96047.0,0.20927047]
["bitfinex","BTCUSD",1735048539997,0.10398632,96064.0,96047.0,0.00103947]
["bitfinex","BTCUSD",1735048540406,0.208168,96076.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735048540614,0.208168,96076.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048540615,0.208172,96074.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048540938,0.003,96064.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735048541148,0.003,96064.0,96051.0,0.00086247]
["bitfinex","BTCUSD",1735048541367,0.003,96064.0,96052.0,0.20822]
["bitfinex","BTCUSD",1735048541770,0.003,96064.0,96046.0,0.23068224]
["bitfinex","BTCUSD",1735048541971,0.18870049,96062.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048542091,0.208203,96060.0,96037.0,0.20940204]
["bitfinex","BTCUSD",1735048542293,0.10398632,96059.0,96046.0,0.208231]
["bitfinex","BTCUSD",1735048542693,0.10398632,96059.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048542694,0.10398632,96059.0,96048.0,0.001]
["bitfinex","BTCUSD",1735048543145,0.208222,96051.0,96048.0,0.001]
["bitfinex","BTCUSD",1735048543386,0.10398632,96050.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048543617,0.10398632,96049.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048543799,0.02926868,96048.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048544000,0.208231,96047.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048544203,0.10398632,96046.0,96037.0,0.0001714]
["bitfinex","BTCUSD",1735048544405,0.10398632,96046.0,96037.0,0.000695]
["bitfinex","BTCUSD",1735048544621,0.31222032,96046.0,96037.0,0.000695]
["bitfinex","BTCUSD",1735048545008,0.208237,96044.0,96024.0,0.02056128]
["bitfinex","BTCUSD",1735048545190,0.10517004,96043.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048545384,0.10517004,96043.0,96027.0,0.00119789]
["bitfinex","BTCUSD",1735048545585,0.10517004,96043.0,96037.0,0.002]
["bitfinex","BTCUSD",1735048545791,0.208246,96040.0,96037.0,0.002]
["bitfinex","BTCUSD",1735048545994,0.10517004,96039.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048546175,0.20825,96038.0,96037.0,0.006]
["bitfinex","BTCUSD",1735048546376,0.208272,96028.0,96027.0,0.00315663]
["bitfinex","BTCUSD",1735048546690,0.10398632,96028.0,96027.0,0.00315663]
["bitfinex","BTCUSD",1735048546907,0.10517004,96028.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048547107,0.10398632,96028.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048547515,0.208255,96036.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048547699,0.10398632,96035.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048547898,0.00118372,96034.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048548105,0.10517004,96034.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048548324,0.10398632,96034.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048548517,0.002,96038.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048548730,0.208229,96048.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048548932,0.002,96034.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048549558,0.10598632,96034.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048549781,0.208272,96028.0,96027.0,0.00015663]
["bitfinex","BTCUSD",1735048550020,0.31225832,96028.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735048550249,0.208276,96026.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735048550455,0.10398632,96025.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735048550586,0.10398632,96025.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735048550840,0.01873571,96024.0,96005.0,0.02129206]
["bitfinex","BTCUSD",1735048551021,0.10528811,96023.0,96005.0,0.02129206]
["bitfinex","BTCUSD",1735048551198,0.18870049,96020.0,95996.0,0.04169]
["bitfinex","BTCUSD",1735048551387,0.10398632,96020.0,95996.0,0.04169]
["bitfinex","BTCUSD",1735048552565,0.10528818,96019.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048553566,0.10398632,96019.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735048553900,0.10398632,96019.0,96002.0,0.417656]
["bitfinex","BTCUSD",1735048554311,0.10398632,96019.0,96002.0,0.209328]
["bitfinex","BTCUSD",1735048554510,0.10398632,96019.0,96002.0,0.211328]
["bitfinex","BTCUSD",1735048554715,0.10398632,96019.0,96002.0,0.003]
["bitfinex","BTCUSD",1735048554716,0.00130187,96018.0,96002.0,0.003]
["bitfinex","BTCUSD",1735048554914,0.10398632,96017.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735048555487,0.0013019,96016.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735048556721,0.0023019,96016.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735048556892,0.01082882,96015.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735048557100,0.01082882,96015.0,95999.0,0.0206681]
["bitfinex","BTCUSD",1735048558270,0.01082882,96015.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735048558397,0.01082882,96015.0,95993.0,0.0804]
["bitfinex","BTCUSD",1735048558398,0.18870049,96010.0,95977.0,0.1224]
["bitfinex","BTCUSD",1735048558602,0.10398632,96009.0,95991.0,0.208351]
["bitfinex","BTCUSD",1735048558810,0.207302,96015.0,95991.0,0.208351]
["bitfinex","BTCUSD",1735048559011,0.208305,96013.0,95991.0,0.250022]
["bitfinex","BTCUSD",1735048559256,0.001,96016.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735048559456,0.001,96016.0,95980.0,0.18870049]
["bitfinex","BTCUSD",1735048559457,0.003,96016.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735048559675,0.001,96016.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735048559871,0.0219293,96015.0,95982.0,0.10398632]
["bitfinex","BTCUSD",1735048560076,0.0219293,96015.0,95989.0,0.02059813]
["bitfinex","BTCUSD",1735048560077,0.00130193,96014.0,95989.0,0.02059813]
["bitfinex","BTCUSD",1735048560274,0.209302,96015.0,95989.0,0.02059813]
["bitfinex","BTCUSD",1735048560470,0.00130198,96014.0,95996.0,0.208341]
["bitfinex","BTCUSD",1735048560956,0.10398632,96013.0,95997.0,0.00063934]
["bitfinex","BTCUSD",1735048561160,0.208326,96004.0,95981.0,0.00063948]
["bitfinex","BTCUSD",1735048561378,0.00130211,96003.0,95980.0,0.00063963]
["bitfinex","BTCUSD",1735048561540,0.00130211,96003.0,95980.0,0.208376]
["bitfinex","BTCUSD",1735048561902,0.00130211,96003.0,95982.0,0.416744]
["bitfinex","BTCUSD",1735048562102,0.00130212,96007.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735048562321,0.31230632,96006.0,95985.0,0.00063966]
["bitfinex","BTCUSD",1735048562540,0.20962412,96005.0,95985.0,0.02135793]
["bitfinex","BTCUSD",1735048562703,0.18870049,96000.0,95985.0,0.02135793]
["bitfinex","BTCUSD",1735048562906,0.10398632,96000.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048563107,0.001,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735048563108,0.00230215,96014.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735048563313,0.001,96014.0,95999.0,0.0006393]
["bitfinex","BTCUSD",1735048563525,0.2083,96015.0,95994.0,0.208345]
["bitfinex","BTCUSD",1735048563744,0.208305,96013.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735048563944,0.10528836,96012.0,95991.0,0.208352]
["bitfinex","BTCUSD",1735048564147,0.001,96000.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735048564345,0.20961104,96011.0,95990.0,0.208354]
["bitfinex","BTCUSD",1735048564559,0.10398632,96010.0,95993.0,0.0204626]
["bitfinex","BTCUSD",1735048564758,0.208324,96004.0,95993.0,0.0204626]
["bitfinex","BTCUSD",1735048564963,0.208313,96009.0,95979.0,0.15747929]
["bitfinex","BTCUSD",1735048564964,0.10528846,96003.0,95979.0,0.15747929]
["bitfinex","BTCUSD",1735048565120,0.10528846,96003.0,95991.0,0.02067343]
["bitfinex","BTCUSD",1735048565878,0.208328,96002.0,95991.0,0.02067343]
["bitfinex","BTCUSD",1735048566215,0.10028848,96003.0,95984.0,0.00058934]
["bitfinex","BTCUSD",1735048566427,0.208328,96002.0,95988.0,0.0001714]
["bitfinex","BTCUSD",1735048566596,0.10028848,96003.0,95991.0,0.005]
["bitfinex","BTCUSD",1735048566798,0.20963012,96002.0,95988.0,0.0001714]
["bitfinex","BTCUSD",1735048566998,0.52194644,96002.0,95988.0,0.0001714]
["bitfinex","BTCUSD",1735048567244,0.31461644,96002.0,95991.0,0.006]
["bitfinex","BTCUSD",1735048567447,0.31361644,96002.0,95991.0,0.002]
["bitfinex","BTCUSD",1735048567780,0.31461644,96002.0,95988.0,0.0061714]
["bitfinex","BTCUSD",1735048567978,0.18870049,96000.0,95988.0,0.0061714]
["bitfinex","BTCUSD",1735048568183,0.10528844,95999.0,95988.0,0.0081714]
["bitfinex","BTCUSD",1735048568764,0.208337,95998.0,95988.0,0.0081714]
["bitfinex","BTCUSD",1735048568979,0.31232532,95997.0,95988.0,0.0081714]
["bitfinex","BTCUSD",1735048569174,0.31232532,95997.0,95988.0,0.0021714]
["bitfinex","BTCUSD",1735048569377,0.31232532,95997.0,95988.0,0.0081714]
["bitfinex","BTCUSD",1735048569590,0.31232532,95997.0,95988.0,0.0061714]
["bitfinex","BTCUSD",1735048569759,0.31232532,95997.0,95988.0,0.0031714]
["bitfinex","BTCUSD",1735048569940,0.00130212,95996.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735048570167,0.31233032,95995.0,95979.0,0.00015702]
["bitfinex","BTCUSD",1735048571476,0.13907744,96066.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735048571477,0.1,96033.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735048571655,0.208277,96026.0,95985.0,0.1252921]
["bitfinex","BTCUSD",1735048571886,0.208283,96023.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735048572039,0.208287,96021.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735048572367,0.10528825,96020.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735048572695,0.10528825,96020.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735048572868,0.10528825,96020.0,96004.0,0.208322]
["bitfinex","BTCUSD",1735048573176,0.208292,96019.0,96004.0,0.208322]
["bitfinex","BTCUSD",1735048573375,0.10528829,96018.0,96004.0,0.208322]
["bitfinex","BTCUSD",1735048573629,0.208296,96017.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735048573745,0.10528833,96016.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735048573940,0.208313,96010.0,95993.0,0.208346]
["bitfinex","BTCUSD",1735048574211,0.10528841,96009.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735048574410,0.208315,96008.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735048574586,0.00130209,96007.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735048575351,0.00130209,96007.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735048575352,0.208341,95997.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735048575552,0.10398632,95996.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735048575758,0.001,96009.0,95979.0,0.00015702]
["bitfinex","BTCUSD",1735048575971,0.00130211,96009.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735048576175,0.00130204,96016.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735048576378,0.10398632,96015.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735048576583,0.10528833,96015.0,95998.0,0.208335]
["bitfinex","BTCUSD",1735048576786,0.20960401,96014.0,95998.0,0.208335]
["bitfinex","BTCUSD",1735048576899,0.001,96007.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048577492,0.00130202,96018.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048577690,0.31228232,96017.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048577838,0.001,96015.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048578037,0.10398632,96014.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048578642,0.10398632,96014.0,95999.0,0.210333]
["bitfinex","BTCUSD",1735048578828,0.208305,96013.0,95999.0,0.210333]
["bitfinex","BTCUSD",1735048579033,0.20960702,96013.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048579225,0.20960702,96013.0,95995.0,0.416686]
["bitfinex","BTCUSD",1735048579462,0.10398632,96012.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735048579653,0.20961108,96011.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735048579883,0.10398632,96010.0,95995.0,0.208343]
["bitfinex","BTCUSD",1735048580106,0.00130208,96009.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048580308,0.1052884,96009.0,95999.0,0.208333]
["bitfinex","BTCUSD",1735048580485,0.001,96014.0,96004.0,0.208323]
["bitfinex","BTCUSD",1735048580643,0.001,96014.0,96004.0,0.416647]
["bitfinex","BTCUSD",1735048580842,0.001,96012.0,96004.0,0.416647]
["bitfinex","BTCUSD",1735048581066,0.001,96012.0,96008.0,0.416628]
["bitfinex","BTCUSD",1735048581252,0.001,96012.0,96008.0,0.208313]
["bitfinex","BTCUSD",1735048581478,0.001,96014.0,96008.0,0.208313]
["bitfinex","BTCUSD",1735048581679,0.002,96014.0,96008.0,0.208313]
["bitfinex","BTCUSD",1735048582347,0.002,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735048582670,8.57e-05,96047.0,96043.0,0.416477]
["bitfinex","BTCUSD",1735048582831,0.00052296,96047.0,96046.0,0.02049495]
["bitfinex","BTCUSD",1735048583033,0.00052296,96047.0,96046.0,0.12448127]
["bitfinex","BTCUSD",1735048583470,0.00052296,96047.0,96046.0,0.12552216]
["bitfinex","BTCUSD",1735048583700,0.09271829,96101.0,96075.0,0.34057]
["bitfinex","BTCUSD",1735048583881,0.09271829,96101.0,96076.0,0.11882686]
["bitfinex","BTCUSD",1735048584087,0.09271829,96101.0,96080.0,0.1878763]
["bitfinex","BTCUSD",1735048584288,0.09271829,96101.0,96096.0,0.208124]
["bitfinex","BTCUSD",1735048584767,0.00130071,96104.0,96093.0,0.20813]
["bitfinex","BTCUSD",1735048584969,0.005,96101.0,96080.0,0.15842302]
["bitfinex","BTCUSD",1735048585202,0.005,96101.0,96081.0,0.10398632]
["bitfinex","BTCUSD",1735048585403,0.005,96101.0,96080.0,0.15842302]
["bitfinex","BTCUSD",1735048585629,0.005,96101.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735048585846,0.005,96101.0,96087.0,0.208143]
["bitfinex","BTCUSD",1735048586070,0.00130079,96100.0,96086.0,0.29786346]
["bitfinex","BTCUSD",1735048586278,0.00130079,96100.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735048586662,0.208118,96099.0,96096.0,0.001]
["bitfinex","BTCUSD",1735048586815,0.00130083,96098.0,96096.0,0.001]
["bitfinex","BTCUSD",1735048587167,0.31210932,96097.0,96096.0,0.001]
["bitfinex","BTCUSD",1735048587398,0.208135,96092.0,96074.0,0.08971846]
["bitfinex","BTCUSD",1735048587573,0.208147,96086.0,96074.0,0.08971846]
["bitfinex","BTCUSD",1735048587731,0.10528738,96085.0,96074.0,0.08971846]
["bitfinex","BTCUSD",1735048587933,0.21867974,96084.0,96074.0,0.08971846]
["bitfinex","BTCUSD",1735048588133,0.208155,96082.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048588347,0.208177,96072.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048588540,0.0013012,96071.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048588772,0.52034832,96070.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048588987,0.208185,96068.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048589180,0.10528757,96067.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048589380,0.0208177,96072.0,96065.0,0.08971846]
["bitfinex","BTCUSD",1735048589579,0.208158,96081.0,96065.0,0.002]
["bitfinex","BTCUSD",1735048589792,0.00015686,96072.0,96065.0,0.002]
["bitfinex","BTCUSD",1735048589998,0.00015686,96072.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048590200,0.31216532,96071.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048590399,0.208183,96069.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048590604,0.00130127,96068.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048590805,0.208188,96067.0,96052.0,0.02035301]
["bitfinex","BTCUSD",1735048591007,0.10398632,96069.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048591210,0.10528759,96069.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048591631,0.20948627,96068.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048591920,0.20819,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1735048592149,0.52036732,96066.0,96048.0,0.0209984]
["bitfinex","BTCUSD",1735048592355,0.208204,96060.0,96053.0,0.001]
["bitfinex","BTCUSD",1735048592565,0.00130137,96059.0,96053.0,0.001]
["bitfinex","BTCUSD",1735048592669,0.00130137,96059.0,96043.0,0.208237]
["bitfinex","BTCUSD",1735048592924,0.208209,96057.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735048593215,0.00130137,96056.0,96047.0,0.02045404]
["bitfinex","BTCUSD",1735048593639,0.208207,96058.0,96047.0,0.02045404]
["bitfinex","BTCUSD",1735048593803,0.208234,96046.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735048594055,0.10398632,96055.0,96031.0,0.416528]
["bitfinex","BTCUSD",1735048594270,0.208224,96051.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735048594496,0.208227,96049.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735048594707,0.208231,96047.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735048594887,0.10528789,96046.0,96031.0,0.14026399]
["bitfinex","BTCUSD",1735048595123,0.00130157,96046.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735048595330,0.00130141,96059.0,96031.0,0.001]
["bitfinex","BTCUSD",1735048595559,0.10528775,96058.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735048595766,0.10528775,96058.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735048595976,0.10528775,96058.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735048596170,0.10528775,96058.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735048596360,0.002,96046.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735048596892,0.002,96046.0,96040.0,0.41649]
["bitfinex","BTCUSD",1735048597047,0.002,96046.0,96040.0,0.208245]
["bitfinex","BTCUSD",1735048597689,0.208218,96053.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735048598071,0.208218,96053.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735048598270,0.208218,96053.0,96034.0,0.416517]
["bitfinex","BTCUSD",1735048598476,0.31350775,96052.0,96040.0,0.005]
["bitfinex","BTCUSD",1735048598919,0.52172975,96052.0,96040.0,0.001]
["bitfinex","BTCUSD",1735048599320,0.208222,96051.0,96040.0,0.001]
["bitfinex","BTCUSD",1735048599576,0.208227,96049.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735048599833,0.0013015,96048.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735048600048,0.0013015,96048.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735048600250,0.0013015,96048.0,96027.0,0.021086]
["bitfinex","BTCUSD",1735048600479,0.0013015,96048.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735048600682,0.0013015,96050.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735048600887,0.208216,96054.0,96040.0,0.001]
["bitfinex","BTCUSD",1735048601107,0.208201,96061.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048601334,0.208205,96059.0,96041.0,0.416488]
["bitfinex","BTCUSD",1735048601536,0.10528776,96058.0,96041.0,0.416488]
["bitfinex","BTCUSD",1735048601871,0.208209,96057.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048602073,0.10398632,96056.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048602735,0.03134928,96055.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048603144,0.23956328,96055.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048603924,0.23956328,96055.0,96038.0,0.2084214]
["bitfinex","BTCUSD",1735048604135,0.23956328,96055.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735048604328,0.208205,96059.0,96042.0,0.20824]
["bitfinex","BTCUSD",1735048604527,0.001,96056.0,96051.0,0.20822]
["bitfinex","BTCUSD",1735048604686,0.001,96056.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048604893,0.208224,96051.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048605190,0.208214,96055.0,96038.0,0.2084214]
["bitfinex","BTCUSD",1735048605479,0.0208214,96054.0,96038.0,0.2084214]
["bitfinex","BTCUSD",1735048605656,0.0208214,96054.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735048605657,0.208218,96053.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735048605886,0.20650518,96051.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048605998,0.208227,96049.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048606203,0.208227,96049.0,96046.0,0.02072903]
["bitfinex","BTCUSD",1735048606966,0.0229628,96050.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048607108,0.00130144,96052.0,96038.0,0.0001714]
["bitfinex","BTCUSD",1735048607303,0.208222,96051.0,96038.0,0.0011714]
["bitfinex","BTCUSD",1735048607620,0.00130144,96050.0,96041.0,0.02056422]
["bitfinex","BTCUSD",1735048608068,0.208198,96062.0,96042.0,0.208242]
["bitfinex","BTCUSD",1735048608255,0.208208,96058.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735048608450,0.001,96055.0,96046.0,0.00813]
["bitfinex","BTCUSD",1735048608658,0.208227,96049.0,96046.0,0.00813]
["bitfinex","BTCUSD",1735048609085,0.208231,96047.0,96046.0,0.00813]
["bitfinex","BTCUSD",1735048609488,0.208203,96060.0,96046.0,0.00813]
["bitfinex","BTCUSD",1735048609716,0.208217,96054.0,96046.0,0.00813]
["bitfinex","BTCUSD",1735048609910,0.208217,96054.0,96038.0,0.14455139]
["bitfinex","BTCUSD",1735048610118,0.208212,96056.0,96043.0,0.208238]
["bitfinex","BTCUSD",1735048610313,0.208214,96055.0,96039.0,0.22895006]
["bitfinex","BTCUSD",1735048610513,0.208214,96055.0,96046.0,0.003]
["bitfinex","BTCUSD",1735048611170,0.208218,96053.0,96046.0,0.003]
["bitfinex","BTCUSD",1735048611401,0.416437,96053.0,96046.0,0.003]
["bitfinex","BTCUSD",1735048611586,0.208222,96051.0,96046.0,0.003]
["bitfinex","BTCUSD",1735048612006,0.2082,96062.0,96048.0,0.208228]
["bitfinex","BTCUSD",1735048612155,0.12610761,96061.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735048612340,0.208216,96054.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735048612968,0.208205,96059.0,96046.0,0.001]
["bitfinex","BTCUSD",1735048613184,0.00130139,96058.0,96046.0,0.001]
["bitfinex","BTCUSD",1735048613467,0.208231,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1735048613647,0.31221732,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1735048613857,0.208272,96029.0,96023.0,0.08971846]
["bitfinex","BTCUSD",1735048614057,0.00130174,96028.0,96023.0,0.08971846]
["bitfinex","BTCUSD",1735048614314,0.00130179,96046.0,96023.0,0.08971846]
["bitfinex","BTCUSD",1735048614518,0.208256,96036.0,96023.0,0.08971846]
["bitfinex","BTCUSD",1735048614721,0.208265,96032.0,96018.0,0.02071032]
["bitfinex","BTCUSD",1735048614876,0.208265,96032.0,96015.0,0.15700931]
["bitfinex","BTCUSD",1735048615219,0.208277,96026.0,96016.0,0.00625036]
["bitfinex","BTCUSD",1735048615496,0.208281,96024.0,96016.0,0.00625036]
["bitfinex","BTCUSD",1735048615694,0.208281,96024.0,96015.0,0.02054757]
["bitfinex","BTCUSD",1735048615844,0.208281,96024.0,96006.0,0.21456836]
["bitfinex","BTCUSD",1735048616047,0.208281,96024.0,96006.0,0.42288736]
["bitfinex","BTCUSD",1735048616254,0.208281,96024.0,96012.0,0.02111582]
["bitfinex","BTCUSD",1735048616428,0.208281,96024.0,96007.0,0.00625036]
["bitfinex","BTCUSD",1735048616645,0.208281,96024.0,96016.0,0.003]
["bitfinex","BTCUSD",1735048617057,0.417563,96024.0,96016.0,0.003]
["bitfinex","BTCUSD",1735048617243,0.208293,96019.0,96010.0,0.02087798]
["bitfinex","BTCUSD",1735048617630,0.208293,96019.0,95992.0,0.13457769]
["bitfinex","BTCUSD",1735048617631,0.208293,96019.0,96003.0,0.00625036]
["bitfinex","BTCUSD",1735048617834,0.041658,96018.0,96008.0,0.02040229]
["bitfinex","BTCUSD",1735048618040,0.041658,96018.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735048618257,0.208285,96022.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735048618463,0.208279,96025.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048618670,0.00130185,96024.0,96012.0,0.003]
["bitfinex","BTCUSD",1735048618854,0.00230185,96024.0,96012.0,0.003]
["bitfinex","BTCUSD",1735048619041,0.00130185,96024.0,96008.0,0.02131194]
["bitfinex","BTCUSD",1735048619489,0.208283,96023.0,96008.0,0.02131194]
["bitfinex","BTCUSD",1735048619695,0.00130185,96022.0,96008.0,0.02131194]
["bitfinex","BTCUSD",1735048619875,0.01631878,96021.0,96008.0,0.02131194]
["bitfinex","BTCUSD",1735048620045,0.01631878,96021.0,96007.0,0.15762793]
["bitfinex","BTCUSD",1735048620248,0.01631878,96021.0,96007.0,0.36594493]
["bitfinex","BTCUSD",1735048620451,0.01631878,96021.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048620824,0.20827,96030.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048620825,0.00015675,96032.0,96014.0,0.12512718]
["bitfinex","BTCUSD",1735048621026,0.00015675,96032.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048621231,0.00015675,96032.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735048621454,0.02112759,96032.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735048621657,0.02112759,96032.0,96014.0,0.22944286]
["bitfinex","BTCUSD",1735048621874,0.00130162,96031.0,96014.0,0.22944286]
["bitfinex","BTCUSD",1735048622048,0.00130162,96031.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048622049,0.20956762,96031.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048622226,0.02306882,96030.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048622424,0.02410981,96030.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048623078,0.20957273,96029.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048623480,0.20828,96025.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048624108,0.208271,96029.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048624301,0.00130177,96028.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048624693,0.208274,96027.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048624869,0.00015675,96032.0,96015.0,0.13629999]
["bitfinex","BTCUSD",1735048625069,0.00015675,96032.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048625292,0.208266,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048625735,0.208266,96031.0,96014.0,0.02114086]
["bitfinex","BTCUSD",1735048625857,0.208266,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048626316,0.00015675,96032.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048626574,0.208266,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048626897,0.210266,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735048627240,0.002,96031.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735048627437,0.001,96031.0,96020.0,0.208288]
["bitfinex","BTCUSD",1735048628246,0.00015675,96032.0,96020.0,0.416576]
["bitfinex","BTCUSD",1735048628652,0.00115675,96032.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735048628850,0.00115675,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735048629081,0.00015675,96032.0,96031.0,0.31225232]
["bitfinex","BTCUSD",1735048629649,0.00015675,96032.0,96031.0,0.39055232]
["bitfinex","BTCUSD",1735048630050,0.00115675,96032.0,96031.0,0.39955232]
["bitfinex","BTCUSD",1735048630267,0.00089107,96032.0,96031.0,0.48268577]
["bitfinex","BTCUSD",1735048630466,8.56e-05,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048630832,8.56e-05,96054.0,96053.0,0.20874096]
["bitfinex","BTCUSD",1735048631928,0.208151,96084.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048632272,0.13364257,96083.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735048632448,0.208141,96089.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735048632586,0.208141,96089.0,96053.0,0.02139746]
["bitfinex","BTCUSD",1735048632587,0.20815,96085.0,96053.0,0.02539746]
["bitfinex","BTCUSD",1735048632796,0.208153,96083.0,96054.0,0.10398632]
["bitfinex","BTCUSD",1735048633001,0.208161,96080.0,96068.0,0.0206024]
["bitfinex","BTCUSD",1735048633256,0.416328,96078.0,96068.0,0.0206024]
["bitfinex","BTCUSD",1735048633425,0.20818,96071.0,96054.0,0.208216]
["bitfinex","BTCUSD",1735048633627,0.208168,96076.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735048633803,0.208164,96078.0,96060.0,0.208202]
["bitfinex","BTCUSD",1735048634005,0.002,96083.0,96061.0,0.0416418]
["bitfinex","BTCUSD",1735048634228,0.20945604,96082.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735048634430,0.20945604,96082.0,96068.0,0.208184]
["bitfinex","BTCUSD",1735048634631,0.20945604,96082.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735048634830,0.208157,96081.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735048635171,0.002,96083.0,96069.0,0.208181]
["bitfinex","BTCUSD",1735048635396,0.208155,96082.0,96069.0,0.208181]
["bitfinex","BTCUSD",1735048635614,0.002,96080.0,96070.0,0.04373698]
["bitfinex","BTCUSD",1735048635826,0.002,96080.0,96064.0,0.208194]
["bitfinex","BTCUSD",1735048636243,0.002,96080.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048636454,0.003,96081.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048636661,0.003,96081.0,96078.0,0.208163]
["bitfinex","BTCUSD",1735048636864,0.002,96080.0,96078.0,0.208163]
["bitfinex","BTCUSD",1735048637487,0.002,96080.0,96074.0,0.208171]
["bitfinex","BTCUSD",1735048637693,0.01831006,96080.0,96070.0,0.208179]
["bitfinex","BTCUSD",1735048638507,0.02031006,96080.0,96070.0,0.41636]
["bitfinex","BTCUSD",1735048639301,0.01631006,96080.0,96070.0,0.208179]
["bitfinex","BTCUSD",1735048639497,0.01631006,96080.0,96070.0,0.211179]
["bitfinex","BTCUSD",1735048639703,0.01631006,96080.0,96070.0,0.003]
["bitfinex","BTCUSD",1735048639913,0.00130104,96079.0,96070.0,0.003]
["bitfinex","BTCUSD",1735048640055,0.02257671,96078.0,96070.0,0.004]
["bitfinex","BTCUSD",1735048640266,0.208168,96076.0,96070.0,0.004]
["bitfinex","BTCUSD",1735048640460,0.10528745,96075.0,96070.0,0.004]
["bitfinex","BTCUSD",1735048641308,0.18128745,96075.0,96070.0,0.004]
["bitfinex","BTCUSD",1735048641512,0.18128745,96075.0,96070.0,0.001]
["bitfinex","BTCUSD",1735048641732,0.208196,96064.0,96050.0,0.09041789]
["bitfinex","BTCUSD",1735048642030,0.00130132,96063.0,96050.0,0.09041789]
["bitfinex","BTCUSD",1735048642253,0.00130132,96064.0,96052.0,0.02107669]
["bitfinex","BTCUSD",1735048642387,0.208188,96067.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048642589,0.00130132,96066.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048642818,0.208192,96065.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048643008,0.31217432,96067.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048643213,0.004,96064.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048643418,0.00130132,96063.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048643611,0.01631239,96064.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048643978,0.00130132,96066.0,96053.0,0.20873996]
["bitfinex","BTCUSD",1735048644578,0.416385,96065.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048644709,0.208206,96059.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048645062,0.00130139,96058.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048645417,0.208212,96056.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048645616,0.48820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048645822,0.58820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048646023,0.48820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048646227,0.38820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048646610,0.38820232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048646812,0.40451893,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048647013,0.38820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048647280,0.39720232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048648647,0.38820232,96054.0,96053.0,0.00052296]
["bitfinex","BTCUSD",1735048648857,0.39820232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048649466,0.39420232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048649692,0.49720232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048650483,0.74720232,96054.0,96053.0,0.00152296]
["bitfinex","BTCUSD",1735048650839,0.74720232,96054.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048650840,0.208298,96016.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048651047,0.00130201,96015.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048651249,0.208305,96013.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048651453,0.208311,96010.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048651651,0.208315,96008.0,96007.0,0.09058929]
["bitfinex","BTCUSD",1735048652266,0.31230132,96008.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048653158,0.04834549,96054.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048653159,0.0827,96037.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048653367,0.002,96008.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048653783,0.003,96008.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048654195,0.002,96008.0,96007.0,0.00032815]
["bitfinex","BTCUSD",1735048654538,0.002,96008.0,96007.0,0.11731867]
["bitfinex","BTCUSD",1735048654678,0.002,96008.0,96007.0,0.05002815]
["bitfinex","BTCUSD",1735048654882,0.00130182,96035.0,96007.0,0.05002815]
["bitfinex","BTCUSD",1735048655077,0.00130182,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735048655976,0.00430182,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735048656152,0.003,96035.0,96032.0,0.416526]
["bitfinex","BTCUSD",1735048656337,0.00130169,96044.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735048656529,0.10398632,96043.0,96039.0,0.208248]
["bitfinex","BTCUSD",1735048656743,0.10398632,96043.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735048656917,0.00130165,96042.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735048657116,0.10398632,96041.0,96036.0,0.208253]
["bitfinex","BTCUSD",1735048657331,0.10398632,96042.0,96041.0,0.208244]
["bitfinex","BTCUSD",1735048657718,0.10398632,96042.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735048658165,0.10398632,96042.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735048658497,0.01039863,96041.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735048658695,0.10398632,96040.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735048658897,0.00130171,96039.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735048659099,0.10398632,96038.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735048659303,0.00130174,96037.0,96024.0,0.20828]
["bitfinex","BTCUSD",1735048659481,0.13801083,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735048659680,0.00130178,96035.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735048659940,0.10398632,96034.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735048660110,0.00130178,96033.0,96024.0,0.003]
["bitfinex","BTCUSD",1735048660279,0.13657612,96032.0,96024.0,0.003]
["bitfinex","BTCUSD",1735048660466,0.00130178,96031.0,96024.0,0.001]
["bitfinex","BTCUSD",1735048660870,0.20827,96029.0,96024.0,0.001]
["bitfinex","BTCUSD",1735048661092,0.10528823,96028.0,96022.0,0.004]
["bitfinex","BTCUSD",1735048661288,0.01039863,96027.0,96022.0,0.004]
["bitfinex","BTCUSD",1735048661494,0.416558,96025.0,96022.0,0.004]
["bitfinex","BTCUSD",1735048661763,0.208283,96023.0,96022.0,0.004]
["bitfinex","BTCUSD",1735048661958,0.31226932,96023.0,96022.0,0.004]
["bitfinex","BTCUSD",1735048662352,0.208296,96017.0,96016.0,0.00015675]
["bitfinex","BTCUSD",1735048662555,0.10398632,96017.0,96016.0,0.00015675]
["bitfinex","BTCUSD",1735048662736,0.10398632,96017.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735048662947,0.10398632,96016.0,96006.0,0.20824615]
["bitfinex","BTCUSD",1735048663144,0.00130201,96015.0,96006.0,0.20824615]
["bitfinex","BTCUSD",1735048663351,0.13534405,96014.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048663573,0.00130202,96013.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048663769,0.10398632,96012.0,95993.0,0.2085194]
["bitfinex","BTCUSD",1735048664005,0.00130212,96011.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735048664206,0.10398632,96010.0,95997.0,0.208338]
["bitfinex","BTCUSD",1735048664378,0.00130212,96009.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735048664641,0.10398632,96008.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735048665254,0.10398632,96008.0,95998.0,0.208335]
["bitfinex","BTCUSD",1735048665460,0.001,96012.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735048665667,0.10398632,96011.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735048665872,0.00130211,96010.0,95994.0,0.208346]
["bitfinex","BTCUSD",1735048666097,0.10398632,96009.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048666301,0.208325,96004.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048666502,0.10528854,96003.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048667211,0.10528854,96003.0,95998.0,0.002]
["bitfinex","BTCUSD",1735048667333,0.10528854,96003.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048667541,0.13452348,96003.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048667743,0.13452348,96003.0,95993.0,0.0011714]
["bitfinex","BTCUSD",1735048667992,0.082,96002.0,95993.0,0.0011714]
["bitfinex","BTCUSD",1735048668186,0.10528859,96001.0,95993.0,0.0011714]
["bitfinex","BTCUSD",1735048669112,0.15,95997.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048669335,0.15,95995.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048669522,0.2552888,95994.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048669729,0.46233232,95994.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048670014,0.46233232,95994.0,95993.0,0.0021714]
["bitfinex","BTCUSD",1735048670262,0.46233232,95994.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048670682,0.10398632,95994.0,95993.0,0.0001714]
["bitfinex","BTCUSD",1735048670857,0.10398632,95994.0,95973.0,0.0001712]
["bitfinex","BTCUSD",1735048670858,0.10828864,95994.0,95973.0,0.0001712]
["bitfinex","BTCUSD",1735048671209,0.00130248,95993.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735048671335,0.10398632,95992.0,95973.0,0.20871922]
["bitfinex","BTCUSD",1735048671540,0.003,95994.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735048671742,0.10398632,95993.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735048671966,0.00130231,95992.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735048672166,0.00130231,95991.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735048672368,0.00130231,95992.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735048672717,0.10528863,95992.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735048672924,0.15,96006.0,95973.0,0.00032822]
["bitfinex","BTCUSD",1735048672925,0.208255,96036.0,95980.0,0.1879064]
["bitfinex","BTCUSD",1735048673140,0.004,95993.0,95992.0,0.0459]
["bitfinex","BTCUSD",1735048673344,0.003,95994.0,95992.0,0.35823632]
["bitfinex","BTCUSD",1735048673548,0.003,95994.0,95993.0,0.22742234]
["bitfinex","BTCUSD",1735048673750,0.208274,96028.0,95993.0,0.22742234]
["bitfinex","BTCUSD",1735048673751,0.00130197,96027.0,96004.0,0.208324]
["bitfinex","BTCUSD",1735048673960,0.10398632,96026.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048674105,0.00130197,96025.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048674304,0.10398632,96024.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048674517,0.0326582,96023.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048674872,0.10398632,96022.0,96007.0,0.208316]
["bitfinex","BTCUSD",1735048675189,0.00130197,96021.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048675373,0.10398632,96020.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048675676,0.01498211,96019.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048675847,0.10398632,96018.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048676076,0.00130197,96017.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048676252,0.10528829,96017.0,96004.0,0.20821828]
["bitfinex","BTCUSD",1735048676459,0.10528829,96017.0,96008.0,0.208314]
["bitfinex","BTCUSD",1735048676653,0.00015687,96023.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735048676822,0.00315687,96023.0,95993.0,0.35701384]
["bitfinex","BTCUSD",1735048677039,0.002,96018.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735048677246,0.00315687,96023.0,96012.0,0.208306]
["bitfinex","BTCUSD",1735048677493,0.00315687,96023.0,95993.0,0.25302752]
["bitfinex","BTCUSD",1735048677494,0.10398632,96022.0,95993.0,0.25302752]
["bitfinex","BTCUSD",1735048677700,0.002,96017.0,95987.0,0.29877789]
["bitfinex","BTCUSD",1735048677900,0.208312,96010.0,95987.0,0.29877789]
["bitfinex","BTCUSD",1735048678105,0.208332,96001.0,95987.0,0.09041789]
["bitfinex","BTCUSD",1735048678424,0.13414016,96000.0,95977.0,0.09041789]
["bitfinex","BTCUSD",1735048678591,0.208354,95991.0,95977.0,0.09033248]
["bitfinex","BTCUSD",1735048678759,0.208357,95989.0,95977.0,0.09033248]
["bitfinex","BTCUSD",1735048678958,0.10502696,95988.0,95977.0,0.09033248]
["bitfinex","BTCUSD",1735048679585,0.15,96010.0,95974.0,0.208389]
["bitfinex","BTCUSD",1735048679790,0.00104064,96009.0,95985.0,0.045]
["bitfinex","BTCUSD",1735048680039,0.10398632,96017.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048680245,0.00104064,96016.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048680446,0.10398632,96015.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735048680620,0.00104064,96014.0,96002.0,0.416656]
["bitfinex","BTCUSD",1735048680832,0.00104064,96014.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048680833,0.208307,96012.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048681038,0.208323,96005.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048681198,0.208326,96003.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048681409,0.10502696,96002.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735048681610,0.00104064,96002.0,95995.0,0.208342]
["bitfinex","BTCUSD",1735048681807,0.006,96007.0,96000.0,0.208332]
["bitfinex","BTCUSD",1735048682007,0.006,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735048682679,0.009,96017.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735048683098,0.00104064,96029.0,96005.0,0.416644]
["bitfinex","BTCUSD",1735048683331,0.007,96005.0,96000.0,0.045]
["bitfinex","BTCUSD",1735048683504,0.00104064,96031.0,96009.0,0.208312]
["bitfinex","BTCUSD",1735048683710,0.208277,96026.0,96006.0,0.208319]
["bitfinex","BTCUSD",1735048683909,0.208312,96010.0,95991.0,0.02121286]
["bitfinex","BTCUSD",1735048684138,0.10502696,96009.0,95991.0,0.02121286]
["bitfinex","BTCUSD",1735048684338,0.00104064,96008.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735048684586,0.10502696,96011.0,95991.0,0.02121286]
["bitfinex","BTCUSD",1735048684767,0.10398632,96011.0,95991.0,0.04458692]
["bitfinex","BTCUSD",1735048685058,8.56e-05,96018.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735048685268,8.56e-05,96018.0,96001.0,0.081]
["bitfinex","BTCUSD",1735048685269,8.56e-05,96018.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735048685817,0.00014006,96018.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735048686018,0.00014006,96018.0,96014.0,0.416604]
["bitfinex","BTCUSD",1735048686441,0.00014006,96018.0,96011.0,0.15688354]
["bitfinex","BTCUSD",1735048686442,0.00014006,96018.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735048686644,0.00214006,96018.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735048687077,0.00214006,96018.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735048687078,0.00014006,96018.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735048687341,0.00014006,96018.0,96014.0,0.002]
["bitfinex","BTCUSD",1735048687549,0.10398632,96017.0,96014.0,0.002]
["bitfinex","BTCUSD",1735048687752,0.00104064,96016.0,96008.0,0.13562684]
["bitfinex","BTCUSD",1735048688177,0.11450302,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048688378,0.00104064,96014.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048688640,0.10502696,96014.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048689284,0.00104064,96014.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048689504,0.00014006,96018.0,96014.0,0.208302]
["bitfinex","BTCUSD",1735048690283,0.00014006,96018.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048690808,0.208263,96033.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048690809,0.208268,96030.0,96013.0,0.002]
["bitfinex","BTCUSD",1735048691077,0.10398632,96029.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735048691341,0.14548152,96029.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735048691745,0.001,96018.0,96012.0,0.208307]
["bitfinex","BTCUSD",1735048691949,0.001,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735048692168,0.10398632,96029.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735048692377,0.10998632,96029.0,96012.0,0.209307]
["bitfinex","BTCUSD",1735048692579,0.18222978,96028.0,96012.0,0.001]
["bitfinex","BTCUSD",1735048692778,0.2083,96016.0,96006.0,0.09056179]
["bitfinex","BTCUSD",1735048692932,0.208313,96010.0,96006.0,0.09056179]
["bitfinex","BTCUSD",1735048693133,0.31230032,96009.0,96006.0,0.09056179]
["bitfinex","BTCUSD",1735048693424,0.208318,96007.0,95997.0,0.09056179]
["bitfinex","BTCUSD",1735048693624,0.10398632,96006.0,95997.0,0.09056179]
["bitfinex","BTCUSD",1735048694301,0.208334,96000.0,95997.0,0.09056179]
["bitfinex","BTCUSD",1735048694495,0.208337,95998.0,95997.0,0.09056179]
["bitfinex","BTCUSD",1735048694691,0.10398632,95998.0,95985.0,0.09056179]
["bitfinex","BTCUSD",1735048694854,0.15,96016.0,95997.0,0.001]
["bitfinex","BTCUSD",1735048695050,0.15,96014.0,95997.0,0.001]
["bitfinex","BTCUSD",1735048695426,0.31229132,96013.0,95997.0,0.001]
["bitfinex","BTCUSD",1735048695630,0.31229132,96013.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048695835,0.002,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048696003,0.002,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048696427,0.002,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048697494,0.208315,96009.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048697674,0.15,96007.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048697879,0.208337,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048698183,0.39113414,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048698387,0.39313414,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048698880,0.54313414,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048699007,0.54913414,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048699431,0.55113414,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048699831,0.54913414,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048700247,0.46713414,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048700648,0.47213414,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048701052,0.11198632,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048701449,0.10398632,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048702014,0.11298632,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048702466,0.11998632,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048702661,0.11098632,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048702866,0.11798632,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048703376,0.11098632,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048703725,0.11598632,95998.0,95997.0,5.446e-05]
["bitfinex","BTCUSD",1735048704335,0.27498632,95998.0,95997.0,0.00105446]
["bitfinex","BTCUSD",1735048704540,0.27498632,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048704960,0.27507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048707073,0.37507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048707275,0.27507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048708543,0.37507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048709141,0.27507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048709404,0.12507202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048711155,0.0210857,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048712042,0.0160857,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048712693,0.12007202,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048712916,0.15291212,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048713133,0.08649334,95998.0,95997.0,0.00122586]
["bitfinex","BTCUSD",1735048713356,0.1,96041.0,95998.0,0.0812]
["bitfinex","BTCUSD",1735048713587,0.09271829,96072.0,96043.0,0.0494]
["bitfinex","BTCUSD",1735048713845,0.09271829,96055.0,96051.0,0.416444]
["bitfinex","BTCUSD",1735048714507,0.04280389,96055.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048714712,0.13907744,96058.0,96054.0,0.31324125]
["bitfinex","BTCUSD",1735048714965,0.13960101,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048715171,0.00052357,96058.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735048715551,0.00052357,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048715754,0.20088585,96087.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735048715916,0.00015697,96085.0,96059.0,0.00104087]
["bitfinex","BTCUSD",1735048716115,0.00015697,96085.0,96069.0,0.208181]
["bitfinex","BTCUSD",1735048716116,0.10398632,96084.0,96069.0,0.208181]
["bitfinex","BTCUSD",1735048717670,0.10398632,96084.0,96069.0,0.416363]
["bitfinex","BTCUSD",1735048718252,0.10398632,96084.0,96069.0,0.209181]
["bitfinex","BTCUSD",1735048718830,0.10398632,96084.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735048719035,0.10398632,96084.0,96069.0,0.209181]
["bitfinex","BTCUSD",1735048719242,0.10398632,96084.0,96069.0,0.001]
["bitfinex","BTCUSD",1735048719243,0.10398632,96079.0,96069.0,0.001]
["bitfinex","BTCUSD",1735048719448,0.208181,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1735048719671,0.208207,96059.0,96057.0,0.009]
["bitfinex","BTCUSD",1735048719891,0.10398632,96058.0,96057.0,0.009]
["bitfinex","BTCUSD",1735048720250,0.208209,96057.0,96051.0,0.09056179]
["bitfinex","BTCUSD",1735048720395,0.10398632,96056.0,96051.0,0.09056179]
["bitfinex","BTCUSD",1735048720605,0.10398632,96056.0,96019.0,0.09056179]
["bitfinex","BTCUSD",1735048721030,0.213207,96059.0,96019.0,0.09056179]
["bitfinex","BTCUSD",1735048721031,0.005,96059.0,96043.0,0.208238]
["bitfinex","BTCUSD",1735048721359,0.00385615,96058.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735048721592,0.00385615,96058.0,96047.0,0.20823]
["bitfinex","BTCUSD",1735048721982,0.18719606,96069.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735048722119,0.18719606,96069.0,96048.0,0.416458]
["bitfinex","BTCUSD",1735048722120,0.005,96059.0,96048.0,0.416458]
["bitfinex","BTCUSD",1735048722491,0.005,96059.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735048722690,0.005,96059.0,96054.0,0.41643]
["bitfinex","BTCUSD",1735048722973,0.005,96058.0,96056.0,0.208211]
["bitfinex","BTCUSD",1735048723231,0.416309,96083.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048723473,0.10398632,96082.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048723725,0.208157,96081.0,96062.0,0.208197]
["bitfinex","BTCUSD",1735048723942,0.208169,96076.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735048724157,0.52032432,96076.0,96053.0,0.208218]
["bitfinex","BTCUSD",1735048724377,0.208172,96074.0,96053.0,0.416436]
["bitfinex","BTCUSD",1735048724576,0.208172,96074.0,96058.0,0.208205]
["bitfinex","BTCUSD",1735048725114,0.004,96082.0,96067.0,0.0806]
["bitfinex","BTCUSD",1735048725333,0.004,96082.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048725530,0.004,96082.0,96073.0,0.416348]
["bitfinex","BTCUSD",1735048725732,0.005,96074.0,96073.0,0.416348]
["bitfinex","BTCUSD",1735048725881,0.004,96082.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735048726086,0.208124,96097.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735048726499,0.02082097,96093.0,96080.0,0.208158]
["bitfinex","BTCUSD",1735048726877,0.208133,96092.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048727083,0.208133,96092.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048727277,0.002,96082.0,96067.0,0.0806]
["bitfinex","BTCUSD",1735048727487,0.002,96082.0,96074.0,0.208171]
["bitfinex","BTCUSD",1735048727696,0.003,96082.0,96074.0,0.208171]
["bitfinex","BTCUSD",1735048727896,0.003,96082.0,96070.0,0.208179]
["bitfinex","BTCUSD",1735048728139,0.021115,96081.0,96050.0,0.18784726]
["bitfinex","BTCUSD",1735048728455,0.021115,96081.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048728662,0.416276,96090.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735048728787,0.416276,96090.0,96071.0,0.208177]
["bitfinex","BTCUSD",1735048728788,0.10398632,96089.0,96071.0,0.208177]
["bitfinex","BTCUSD",1735048729009,0.31212632,96089.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048730188,0.002,96082.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048730527,0.03341263,96082.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048730736,0.03141263,96082.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048731880,0.03341263,96082.0,96074.0,0.208172]
["bitfinex","BTCUSD",1735048732220,0.208205,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048732422,0.48301182,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048732833,0.33301182,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048733256,0.10398632,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048733559,0.10898632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048733786,0.25898632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048734223,0.26298632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048734565,0.25798632,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048734767,0.25398632,96059.0,96058.0,9.0]
["bitfinex","BTCUSD",1735048735014,0.25998632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048735390,0.26498632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048735796,0.25998632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048736173,0.26498632,96059.0,96058.0,9.002]
["bitfinex","BTCUSD",1735048736797,0.25898632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048737001,0.26498632,96059.0,96058.0,9.002]
["bitfinex","BTCUSD",1735048737603,0.25998632,96059.0,96058.0,9.001]
["bitfinex","BTCUSD",1735048738031,0.26498632,96059.0,96058.0,9.002]
["bitfinex","BTCUSD",1735048739147,0.26490117,96059.0,96058.0,9.002]
["bitfinex","BTCUSD",1735048740347,0.011,96059.0,96058.0,9.002]
["bitfinex","BTCUSD",1735048740549,0.011,96059.0,96058.0,9.0021712]
["bitfinex","BTCUSD",1735048740907,0.219205,96059.0,96058.0,9.0021712]
["bitfinex","BTCUSD",1735048741221,0.208205,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048741423,0.214205,96059.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048741604,0.216205,96059.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048741804,0.208195,96064.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048742025,0.208198,96062.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048742247,0.005,96059.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048742465,0.31218432,96062.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048743434,0.31218432,96062.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048743749,0.208203,96060.0,96058.0,9.0011712]
["bitfinex","BTCUSD",1735048744082,0.005,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048744487,0.003,96062.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048744688,0.208201,96061.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048745126,0.003,96060.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048745924,0.208205,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048746276,0.31219132,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048747086,0.46219132,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048748522,0.46519132,96059.0,96058.0,9.0001712]
["bitfinex","BTCUSD",1735048748731,0.46319132,96059.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048749668,0.001,96059.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048750291,0.20819,96066.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048750521,0.208194,96064.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048750734,0.007,96059.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048751279,0.006,96059.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048751558,0.006,96059.0,96058.0,9.07303371]
["bitfinex","BTCUSD",1735048751804,0.009,96059.0,96058.0,8.9994883]
["bitfinex","BTCUSD",1735048752222,0.18773336,96070.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048752427,0.0010856,96059.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048753265,0.208177,96073.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048753480,0.208185,96069.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048754097,0.18773336,96080.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048754098,0.10398632,96068.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048754299,0.208205,96059.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048754501,0.31219132,96059.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048755231,0.001,96068.0,96058.0,8.9898153]
["bitfinex","BTCUSD",1735048755471,0.18773336,96090.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735048755677,0.208162,96079.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735048755877,0.20816,96080.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735048755878,0.208166,96077.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735048756081,0.10398632,96078.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735048756435,0.10398632,96078.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735048756627,0.03121413,96077.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735048756831,0.03121413,96077.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735048757800,0.03121413,96077.0,96058.0,8.9918153]
["bitfinex","BTCUSD",1735048757995,0.03121413,96077.0,96064.0,0.208192]
["bitfinex","BTCUSD",1735048758199,0.003,96079.0,96076.0,0.416336]
["bitfinex","BTCUSD",1735048758401,0.001,96077.0,96066.0,0.0492]
["bitfinex","BTCUSD",1735048758636,0.001,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735048758861,0.002,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735048759045,0.00024255,96094.0,96068.0,0.208185]
["bitfinex","BTCUSD",1735048759290,0.00024255,96094.0,96069.0,0.20398632]
["bitfinex","BTCUSD",1735048759497,0.002,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1735048759723,0.00024255,96094.0,96093.0,0.208131]
["bitfinex","BTCUSD",1735048759930,0.00024255,96094.0,96093.0,0.39351732]
["bitfinex","BTCUSD",1735048760107,0.00024255,96094.0,96093.0,0.44271732]
["bitfinex","BTCUSD",1735048761306,8.56e-05,96108.0,96093.0,0.44271732]
["bitfinex","BTCUSD",1735048761511,8.56e-05,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735048762925,8.56e-05,96108.0,96107.0,0.211101]
["bitfinex","BTCUSD",1735048763313,8.56e-05,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735048763917,8.56e-05,96108.0,96107.0,0.004]
["bitfinex","BTCUSD",1735048764270,0.04173785,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1735048764418,0.04173785,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735048764789,8.56e-05,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1735048764997,8.56e-05,96108.0,96107.0,0.004]
["bitfinex","BTCUSD",1735048765210,8.56e-05,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735048765211,0.10407192,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1735048765378,0.208101,96107.0,96097.0,0.09032289]
["bitfinex","BTCUSD",1735048765527,0.20811,96103.0,96090.0,0.208137]
["bitfinex","BTCUSD",1735048766245,0.31208732,96107.0,96095.0,0.208126]
["bitfinex","BTCUSD",1735048766246,0.208101,96107.0,96095.0,0.208126]
["bitfinex","BTCUSD",1735048766447,0.0010856,96108.0,96089.0,0.09032289]
["bitfinex","BTCUSD",1735048766826,8.56e-05,96108.0,96104.0,0.208106]
["bitfinex","BTCUSD",1735048767237,0.0020856,96108.0,96104.0,0.208106]
["bitfinex","BTCUSD",1735048767648,8.56e-05,96108.0,96104.0,0.208106]
["bitfinex","BTCUSD",1735048768067,8.56e-05,96108.0,96100.0,0.208114]
["bitfinex","BTCUSD",1735048768230,8.56e-05,96108.0,96089.0,0.208138]
["bitfinex","BTCUSD",1735048768435,8.56e-05,96108.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735048770302,0.0010856,96108.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735048771059,8.56e-05,96108.0,96105.0,0.208105]
["bitfinex","BTCUSD",1735048771232,0.0010856,96108.0,96102.0,0.20811]
["bitfinex","BTCUSD",1735048771685,8.56e-05,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735048771895,8.56e-05,96108.0,96107.0,0.53508732]
["bitfinex","BTCUSD",1735048772098,0.000497,96150.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735048772309,0.000497,96150.0,96114.0,0.41207232]
["bitfinex","BTCUSD",1735048772579,0.000497,96150.0,96114.0,0.39222855]
["bitfinex","BTCUSD",1735048773259,0.000497,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735048773500,0.00167265,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735048773733,0.00167265,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735048773968,0.00167265,96149.0,96124.0,0.1306]
["bitfinex","BTCUSD",1735048774202,0.00167265,96149.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735048774432,0.00167265,96149.0,96124.0,0.18501966]
["bitfinex","BTCUSD",1735048774665,0.00167265,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1735048775118,0.00167265,96149.0,96141.0,0.416052]
["bitfinex","BTCUSD",1735048775399,0.00167265,96149.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735048775869,0.00167265,96149.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735048776101,0.00167265,96149.0,96125.0,0.10398632]
["bitfinex","BTCUSD",1735048776102,0.12501166,96148.0,96108.0,0.13952289]
["bitfinex","BTCUSD",1735048776304,0.0751,96147.0,96121.0,0.02073408]
["bitfinex","BTCUSD",1735048776459,0.208051,96131.0,96121.0,0.02073408]
["bitfinex","BTCUSD",1735048776860,0.208051,96131.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735048777083,0.208035,96138.0,96124.0,0.208062]
["bitfinex","BTCUSD",1735048777280,0.208035,96138.0,96120.0,0.00104029]
["bitfinex","BTCUSD",1735048777281,0.10398632,96137.0,96113.0,0.208086]
["bitfinex","BTCUSD",1735048777442,0.208038,96136.0,96113.0,0.208086]
["bitfinex","BTCUSD",1735048777639,0.10398632,96135.0,96122.0,0.1306]
["bitfinex","BTCUSD",1735048777965,0.000497,96150.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735048778171,0.000497,96150.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735048778381,0.000497,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735048779374,0.000497,96150.0,96148.0,0.00103997]
["bitfinex","BTCUSD",1735048779795,0.000497,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735048780018,0.000497,96150.0,96148.0,0.00103995]
["bitfinex","BTCUSD",1735048781099,0.000497,96150.0,96148.0,0.00303995]
["bitfinex","BTCUSD",1735048781301,0.000497,96150.0,96148.0,0.001]
["bitfinex","BTCUSD",1735048781701,0.000497,96150.0,96148.0,0.003]
["bitfinex","BTCUSD",1735048781914,0.000497,96150.0,96148.0,0.002]
["bitfinex","BTCUSD",1735048782119,0.000497,96150.0,96148.0,0.004]
["bitfinex","BTCUSD",1735048782528,0.000497,96150.0,96148.0,0.002]
["bitfinex","BTCUSD",1735048783356,0.000497,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735048783796,0.000497,96150.0,96148.0,0.003]
["bitfinex","BTCUSD",1735048784204,0.000497,96150.0,96148.0,0.002]
["bitfinex","BTCUSD",1735048784626,0.25161332,96149.0,96147.0,0.001]
["bitfinex","BTCUSD",1735048784845,0.25161332,96149.0,96147.0,0.003]
["bitfinex","BTCUSD",1735048785055,0.25161332,96149.0,96147.0,0.002]
["bitfinex","BTCUSD",1735048785252,0.25161332,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1735048786127,0.04360132,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1735048786330,0.04360132,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1735048786530,0.04360132,96149.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735048786741,0.208012,96148.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735048786939,0.208016,96146.0,96133.0,0.208043]
["bitfinex","BTCUSD",1735048787148,0.208016,96146.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735048787149,0.416038,96145.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735048787347,0.208019,96145.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735048787549,0.208019,96145.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735048788408,0.2080986,96148.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735048788597,0.001,96145.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735048789110,0.001,96145.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735048789339,0.001,96145.0,96129.0,0.208052]
["bitfinex","BTCUSD",1735048789701,0.001,96145.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735048789897,0.208016,96147.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735048790103,0.208021,96144.0,96134.0,0.208041]
["bitfinex","BTCUSD",1735048790567,0.04393658,96145.0,96126.0,0.20806]
["bitfinex","BTCUSD",1735048790568,0.002,96145.0,96143.0,0.208023]
["bitfinex","BTCUSD",1735048790776,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048791188,8.56e-05,96148.0,96145.0,0.416036]
["bitfinex","BTCUSD",1735048791391,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048791801,8.56e-05,96148.0,96145.0,0.416037]
["bitfinex","BTCUSD",1735048792184,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048792389,8.56e-05,96148.0,96145.0,0.212018]
["bitfinex","BTCUSD",1735048792795,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048793004,8.56e-05,96148.0,96145.0,0.419036]
["bitfinex","BTCUSD",1735048793226,8.56e-05,96148.0,96145.0,0.416036]
["bitfinex","BTCUSD",1735048793396,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048794013,8.56e-05,96148.0,96145.0,0.209018]
["bitfinex","BTCUSD",1735048794384,8.56e-05,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1735048794575,0.207999,96154.0,96145.0,0.003]
["bitfinex","BTCUSD",1735048794783,0.14560276,96153.0,96145.0,0.004]
["bitfinex","BTCUSD",1735048794994,0.416016,96150.0,96145.0,0.001]
["bitfinex","BTCUSD",1735048795195,0.208017,96146.0,96145.0,0.002]
["bitfinex","BTCUSD",1735048795399,0.31199432,96150.0,96145.0,0.002]
["bitfinex","BTCUSD",1735048795643,0.31199432,96150.0,96145.0,0.001]
["bitfinex","BTCUSD",1735048796455,0.31199432,96150.0,96145.0,0.004]
["bitfinex","BTCUSD",1735048796628,0.10398632,96150.0,96145.0,0.004]
["bitfinex","BTCUSD",1735048796850,0.00060833,96155.0,96147.0,0.208014]
["bitfinex","BTCUSD",1735048797646,0.00060833,96155.0,96152.0,0.416005]
["bitfinex","BTCUSD",1735048798311,0.00060833,96155.0,96152.0,0.208002]
["bitfinex","BTCUSD",1735048798513,0.00160833,96155.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735048799042,0.00060833,96155.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735048799243,0.00060833,96155.0,96151.0,0.208003]
["bitfinex","BTCUSD",1735048799244,0.00260833,96155.0,96151.0,0.208003]
["bitfinex","BTCUSD",1735048799890,0.00260833,96155.0,96148.0,0.210012]
["bitfinex","BTCUSD",1735048800270,0.21060633,96155.0,96148.0,0.002]
["bitfinex","BTCUSD",1735048800672,0.00060833,96155.0,96148.0,0.002]
["bitfinex","BTCUSD",1735048800877,0.00060833,96155.0,96148.0,0.210011]
["bitfinex","BTCUSD",1735048801081,0.00060833,96155.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735048801284,0.00060833,96155.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735048801691,3.3e-07,96155.0,96154.0,0.33258632]
["bitfinex","BTCUSD",1735048801926,3.3e-07,96155.0,96154.0,0.42824715]
["bitfinex","BTCUSD",1735048802332,0.0008,96192.0,96155.0,0.1]
["bitfinex","BTCUSD",1735048802507,0.0008,96192.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735048802708,0.0008,96192.0,96174.0,0.31194232]
["bitfinex","BTCUSD",1735048804181,0.0008,96192.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735048804400,0.10407192,96175.0,96153.0,0.001]
["bitfinex","BTCUSD",1735048804599,0.10398632,96174.0,96154.0,0.216999]
["bitfinex","BTCUSD",1735048804823,0.207969,96169.0,96154.0,0.009]
["bitfinex","BTCUSD",1735048805003,0.207958,96173.0,96153.0,0.09032289]
["bitfinex","BTCUSD",1735048805217,0.207977,96165.0,96155.0,0.002]
["bitfinex","BTCUSD",1735048805622,8.56e-05,96175.0,96147.0,0.0208227]
["bitfinex","BTCUSD",1735048805918,0.18773336,96170.0,96147.0,0.0208227]
["bitfinex","BTCUSD",1735048806100,0.207994,96157.0,96136.0,0.00103996]
["bitfinex","BTCUSD",1735048806302,0.0817,96173.0,96154.0,0.005]
["bitfinex","BTCUSD",1735048806506,0.20796,96172.0,96154.0,0.007]
["bitfinex","BTCUSD",1735048806726,0.00129983,96171.0,96155.0,0.23258632]
["bitfinex","BTCUSD",1735048806928,8.56e-05,96175.0,96166.0,0.1]
["bitfinex","BTCUSD",1735048807136,8.56e-05,96175.0,96173.0,0.207958]
["bitfinex","BTCUSD",1735048807345,8.56e-05,96175.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735048807568,8.56e-05,96175.0,96163.0,0.20798]
["bitfinex","BTCUSD",1735048807741,8.56e-05,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735048807876,8.56e-05,96175.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735048808077,8.56e-05,96175.0,96162.0,0.02128742]
["bitfinex","BTCUSD",1735048808279,8.56e-05,96175.0,96164.0,0.207977]
["bitfinex","BTCUSD",1735048808511,8.56e-05,96175.0,96164.0,0.25170224]
["bitfinex","BTCUSD",1735048808933,0.0010856,96175.0,96164.0,0.25170224]
["bitfinex","BTCUSD",1735048809345,8.56e-05,96175.0,96164.0,0.25170224]
["bitfinex","BTCUSD",1735048809577,8.56e-05,96175.0,96165.0,0.00103971]
["bitfinex","BTCUSD",1735048809783,0.0010856,96175.0,96167.0,0.10398632]
["bitfinex","BTCUSD",1735048810016,0.0010856,96175.0,96170.0,0.10398632]
["bitfinex","BTCUSD",1735048810213,0.0010856,96175.0,96171.0,0.00103962]
["bitfinex","BTCUSD",1735048810469,0.0010856,96175.0,96163.0,0.00103962]
["bitfinex","BTCUSD",1735048810601,0.0010856,96175.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735048810821,0.0010856,96175.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735048811027,8.56e-05,96175.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735048811227,8.56e-05,96175.0,96171.0,0.00103968]
["bitfinex","BTCUSD",1735048811424,0.0010856,96175.0,96171.0,0.00103968]
["bitfinex","BTCUSD",1735048812008,8.56e-05,96175.0,96170.0,0.00103962]
["bitfinex","BTCUSD",1735048812199,0.0010856,96175.0,96171.0,0.00103967]
["bitfinex","BTCUSD",1735048812430,0.0010856,96175.0,96169.0,0.00103967]
["bitfinex","BTCUSD",1735048812603,8.56e-05,96175.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735048812804,8.56e-05,96175.0,96171.0,0.00103967]
["bitfinex","BTCUSD",1735048813511,8.56e-05,96175.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735048813754,8.56e-05,96175.0,96173.0,0.00103957]
["bitfinex","BTCUSD",1735048813949,8.56e-05,96175.0,96174.0,0.00103966]
["bitfinex","BTCUSD",1735048814134,8.56e-05,96175.0,96173.0,0.00103966]
["bitfinex","BTCUSD",1735048814263,8.56e-05,96175.0,96174.0,0.33284229]
["bitfinex","BTCUSD",1735048814465,8.56e-05,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735048814700,0.0010856,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735048815129,8.56e-05,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735048815474,0.16366599,96237.0,96236.0,0.1]
["bitfinex","BTCUSD",1735048815683,0.0011,96299.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735048815684,0.09324889,96238.0,96237.0,0.20782]
["bitfinex","BTCUSD",1735048815928,0.09324889,96238.0,96236.0,0.07501456]
["bitfinex","BTCUSD",1735048816157,0.09324889,96238.0,96233.0,0.207828]
["bitfinex","BTCUSD",1735048816395,0.09324889,96238.0,96233.0,0.207826]
["bitfinex","BTCUSD",1735048816742,0.09324889,96238.0,96234.0,0.207824]
["bitfinex","BTCUSD",1735048816927,0.09324889,96238.0,96217.0,0.1]
["bitfinex","BTCUSD",1735048816928,0.00024247,96245.0,96230.0,0.207833]
["bitfinex","BTCUSD",1735048817143,0.00024247,96245.0,96232.0,0.20783]
["bitfinex","BTCUSD",1735048817350,0.00024247,96245.0,96244.0,0.330205]
["bitfinex","BTCUSD",1735048817696,0.00024247,96245.0,96244.0,0.43419132]
["bitfinex","BTCUSD",1735048818108,0.00024247,96245.0,96244.0,0.55719132]
["bitfinex","BTCUSD",1735048818367,0.00024247,96245.0,96244.0,0.43834932]
["bitfinex","BTCUSD",1735048818610,0.00024247,96245.0,96244.0,0.53374715]
["bitfinex","BTCUSD",1735048819324,0.00024247,96245.0,96244.0,0.65874715]
["bitfinex","BTCUSD",1735048819529,0.00024247,96245.0,96244.0,0.66174715]
["bitfinex","BTCUSD",1735048819941,0.00024247,96245.0,96244.0,0.67074715]
["bitfinex","BTCUSD",1735048820175,0.00024247,96245.0,96244.0,0.66174715]
["bitfinex","BTCUSD",1735048820386,0.00024247,96245.0,96244.0,0.67074715]
["bitfinex","BTCUSD",1735048820770,0.00024247,96245.0,96244.0,0.69113469]
["bitfinex","BTCUSD",1735048820973,0.00024247,96245.0,96244.0,0.94113469]
["bitfinex","BTCUSD",1735048821181,0.00024247,96245.0,96244.0,0.84113469]
["bitfinex","BTCUSD",1735048821537,0.00024247,96245.0,96244.0,0.93613469]
["bitfinex","BTCUSD",1735048821787,0.00024247,96245.0,96244.0,0.94213469]
["bitfinex","BTCUSD",1735048822299,0.00024247,96245.0,96244.0,0.93613469]
["bitfinex","BTCUSD",1735048822535,0.00024247,96245.0,96244.0,0.55413469]
["bitfinex","BTCUSD",1735048822749,0.00024247,96245.0,96244.0,0.34533686]
["bitfinex","BTCUSD",1735048822967,0.00024247,96245.0,96244.0,0.34733686]
["bitfinex","BTCUSD",1735048823172,0.00106187,96260.0,96244.0,0.33833686]
["bitfinex","BTCUSD",1735048823402,0.00106187,96260.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735048823607,0.00106187,96260.0,96244.0,0.02938754]
["bitfinex","BTCUSD",1735048823608,0.00106187,96260.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735048823835,0.00106187,96260.0,96249.0,0.10398632]
["bitfinex","BTCUSD",1735048824201,0.00106187,96260.0,96250.0,0.415584]
["bitfinex","BTCUSD",1735048824445,0.00106187,96260.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735048824651,0.00106187,96260.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735048824872,0.00106187,96260.0,96249.0,0.1]
["bitfinex","BTCUSD",1735048824873,0.00106187,96260.0,96249.0,0.207793]
["bitfinex","BTCUSD",1735048825055,0.00106187,96260.0,96249.0,0.31177932]
["bitfinex","BTCUSD",1735048825380,0.00106187,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735048825583,0.00106187,96260.0,96244.0,0.22819054]
["bitfinex","BTCUSD",1735048825584,0.00106187,96260.0,96257.0,0.207777]
["bitfinex","BTCUSD",1735048825788,0.00206187,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735048825957,0.00106187,96260.0,96259.0,0.34293415]
["bitfinex","BTCUSD",1735048826952,0.00106187,96260.0,96259.0,0.34693415]
["bitfinex","BTCUSD",1735048827158,0.07648466,96265.0,96259.0,0.34693415]
["bitfinex","BTCUSD",1735048827159,8.55e-05,96270.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735048827369,8.55e-05,96270.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735048827550,8.55e-05,96270.0,96267.0,0.04240883]
["bitfinex","BTCUSD",1735048827990,8.55e-05,96270.0,96268.0,0.00103861]
["bitfinex","BTCUSD",1735048828352,8.55e-05,96270.0,96268.0,0.20879161]
["bitfinex","BTCUSD",1735048828586,8.55e-05,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735048828794,8.55e-05,96270.0,96268.0,0.31173932]
["bitfinex","BTCUSD",1735048828998,8.55e-05,96270.0,96268.0,0.5088218]
["bitfinex","BTCUSD",1735048829252,8.55e-05,96270.0,96268.0,0.4088218]
["bitfinex","BTCUSD",1735048829492,8.55e-05,96270.0,96268.0,0.4128218]
["bitfinex","BTCUSD",1735048829774,8.55e-05,96270.0,96268.0,0.4148218]
["bitfinex","BTCUSD",1735048830259,8.55e-05,96270.0,96268.0,0.31083548]
["bitfinex","BTCUSD",1735048830501,8.55e-05,96270.0,96268.0,0.6148218]
["bitfinex","BTCUSD",1735048831359,8.55e-05,96270.0,96268.0,0.6128218]
["bitfinex","BTCUSD",1735048831788,8.55e-05,96270.0,96268.0,0.6108218]
["bitfinex","BTCUSD",1735048832197,0.0001,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735048832366,0.0001,96289.0,96280.0,0.38455555]
["bitfinex","BTCUSD",1735048832619,0.0001,96289.0,96280.0,0.58455555]
["bitfinex","BTCUSD",1735048833580,0.0001,96289.0,96288.0,0.40771]
["bitfinex","BTCUSD",1735048833793,0.0011,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735048834004,0.0011,96299.0,96298.0,0.34244312]
["bitfinex","BTCUSD",1735048834215,0.00084035,96299.0,96298.0,0.34244312]
["bitfinex","BTCUSD",1735048834803,0.20763,96325.0,96298.0,0.13475512]
["bitfinex","BTCUSD",1735048835064,0.207626,96327.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735048835196,0.0775,96329.0,96307.0,0.00103811]
["bitfinex","BTCUSD",1735048835426,0.207625,96328.0,96308.0,0.10502433]
["bitfinex","BTCUSD",1735048835801,0.0775,96329.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735048835802,0.0001,96329.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735048836014,0.0001,96329.0,96310.0,0.00103804]
["bitfinex","BTCUSD",1735048836148,0.0001,96329.0,96311.0,0.10398632]
["bitfinex","BTCUSD",1735048836375,0.0001,96329.0,96312.0,0.00103799]
["bitfinex","BTCUSD",1735048836578,0.0001,96329.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735048836777,0.0001,96329.0,96322.0,0.02061943]
["bitfinex","BTCUSD",1735048837024,0.0001,96329.0,96323.0,0.00103792]
["bitfinex","BTCUSD",1735048837231,0.0001,96329.0,96324.0,0.10502422]
["bitfinex","BTCUSD",1735048837431,0.0001,96329.0,96326.0,0.207628]
["bitfinex","BTCUSD",1735048837770,0.0774,96328.0,96322.0,0.00052263]
["bitfinex","BTCUSD",1735048838387,0.52053697,96327.0,96322.0,0.00052263]
["bitfinex","BTCUSD",1735048838996,0.0774,96298.0,96274.0,0.08899635]
["bitfinex","BTCUSD",1735048839213,0.18773336,96290.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048839454,0.207712,96288.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048839668,0.0774,96298.0,96277.0,0.04111839]
["bitfinex","BTCUSD",1735048839870,0.285088,96298.0,96277.0,0.04111839]
["bitfinex","BTCUSD",1735048840092,0.0774,96298.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735048840294,0.0774,96298.0,96279.0,0.00103845]
["bitfinex","BTCUSD",1735048840495,0.00129807,96301.0,96281.0,0.207725]
["bitfinex","BTCUSD",1735048840703,0.0814,96311.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735048840906,0.00129794,96310.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735048841115,0.1890313,96310.0,96289.0,0.207708]
["bitfinex","BTCUSD",1735048841291,0.00129794,96310.0,96290.0,0.05194063]
["bitfinex","BTCUSD",1735048842781,0.415329,96309.0,96290.0,0.05194063]
["bitfinex","BTCUSD",1735048842990,0.207688,96298.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048843672,0.207682,96301.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048843874,0.00129807,96300.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048844087,0.207686,96299.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048844297,0.207667,96308.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048844503,0.20768,96302.0,96280.0,0.00103845]
["bitfinex","BTCUSD",1735048844676,0.20768,96302.0,96281.0,0.1269694]
["bitfinex","BTCUSD",1735048844907,0.207679,96303.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048845112,0.207679,96303.0,96282.0,0.00103845]
["bitfinex","BTCUSD",1735048845313,0.207669,96307.0,96283.0,0.10398632]
["bitfinex","BTCUSD",1735048845433,0.18773336,96310.0,96283.0,0.10398632]
["bitfinex","BTCUSD",1735048845434,0.005,96308.0,96290.0,0.001]
["bitfinex","BTCUSD",1735048845644,0.207671,96306.0,96284.0,0.01693822]
["bitfinex","BTCUSD",1735048845841,0.207662,96310.0,96284.0,0.01693822]
["bitfinex","BTCUSD",1735048846042,0.0025,96302.0,96285.0,0.10398632]
["bitfinex","BTCUSD",1735048846315,0.0025,96302.0,96286.0,0.0010384]
["bitfinex","BTCUSD",1735048846489,0.0025,96302.0,96287.0,0.14123349]
["bitfinex","BTCUSD",1735048846690,0.0025,96302.0,96287.0,0.03620877]
["bitfinex","BTCUSD",1735048847108,0.00224225,96302.0,96287.0,0.03620877]
["bitfinex","BTCUSD",1735048847297,0.207677,96304.0,96287.0,0.03620877]
["bitfinex","BTCUSD",1735048847298,0.20654075,96304.0,96287.0,0.03620877]
["bitfinex","BTCUSD",1735048847501,0.207657,96313.0,96288.0,0.31263292]
["bitfinex","BTCUSD",1735048847962,0.20765,96316.0,96289.0,0.207708]
["bitfinex","BTCUSD",1735048848151,0.005,96308.0,96290.0,0.10602469]
["bitfinex","BTCUSD",1735048848319,0.005,96308.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735048848527,0.005,96308.0,96292.0,0.00103837]
["bitfinex","BTCUSD",1735048848734,0.005,96308.0,96293.0,0.03219774]
["bitfinex","BTCUSD",1735048848913,0.18773336,96310.0,96294.0,0.02065412]
["bitfinex","BTCUSD",1735048849115,0.207662,96310.0,96294.0,0.02065412]
["bitfinex","BTCUSD",1735048849314,0.207673,96305.0,96294.0,0.02065412]
["bitfinex","BTCUSD",1735048849538,0.207673,96305.0,96293.0,0.03219774]
["bitfinex","BTCUSD",1735048849737,0.18773336,96303.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048849940,0.207698,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1735048850280,0.10398632,96294.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048850486,0.39308532,96293.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048850716,0.60078432,96293.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048850917,0.60078432,96293.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048851058,0.496798,96293.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048851793,0.207703,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048852000,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048852207,0.207691,96297.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048852408,0.0769,96307.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048852409,0.207703,96292.0,96290.0,1.09397754]
["bitfinex","BTCUSD",1735048852611,0.207703,96292.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048852994,0.001,96294.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048853209,0.0769,96307.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048853408,0.10398632,96306.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048853609,0.002,96292.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048853827,0.18773336,96300.0,96291.0,0.1]
["bitfinex","BTCUSD",1735048854054,0.001,96294.0,96291.0,0.1]
["bitfinex","BTCUSD",1735048854260,0.001,96294.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048854481,0.18773336,96301.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048854681,0.207688,96298.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048854901,0.207686,96299.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048855103,0.207701,96293.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048855989,0.207693,96296.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048856229,0.207703,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048856649,0.207703,96291.0,96290.0,1.003]
["bitfinex","BTCUSD",1735048856794,0.207703,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048857549,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048857746,0.31268932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048858153,0.208703,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048858572,0.31268932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048859298,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048860075,0.001,96291.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048860274,0.207696,96295.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048860437,0.207686,96299.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048860634,0.004,96291.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048861068,0.18773336,96301.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048861267,0.1,96318.0,96290.0,1.1]
["bitfinex","BTCUSD",1735048861268,0.207666,96309.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048861490,0.10398632,96306.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048861685,8.55e-05,96311.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048861889,0.10407182,96311.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048862122,0.18773336,96301.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048862286,0.18773336,96301.0,96292.0,0.07807049]
["bitfinex","BTCUSD",1735048862491,0.39539536,96310.0,96292.0,0.07807049]
["bitfinex","BTCUSD",1735048862697,0.39539536,96310.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735048863269,0.39539536,96310.0,96292.0,0.07807049]
["bitfinex","BTCUSD",1735048863621,0.39539536,96310.0,96294.0,0.207696]
["bitfinex","BTCUSD",1735048863827,0.39539536,96310.0,96292.0,0.07807049]
["bitfinex","BTCUSD",1735048864031,0.207675,96305.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735048864235,0.18773336,96301.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048864769,0.18773336,96301.0,96290.0,1.02030415]
["bitfinex","BTCUSD",1735048865336,0.39541636,96301.0,96290.0,1.02030415]
["bitfinex","BTCUSD",1735048865739,0.01627344,96299.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048865956,0.207703,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048866159,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048866783,0.31168932,96291.0,96290.0,1.002]
["bitfinex","BTCUSD",1735048867179,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048867383,0.31568932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048868393,0.31568932,96291.0,96290.0,1.0790474]
["bitfinex","BTCUSD",1735048868755,0.31168932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048869204,0.31468932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048870437,0.31428932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048871646,0.41428932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048871983,0.45988932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048872102,0.55988932,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048872721,0.56649071,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048872929,0.56349071,96291.0,96290.0,1.0]
["bitfinex","BTCUSD",1735048873140,0.56349071,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048873141,0.47049071,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048873375,0.36349071,96291.0,96290.0,1.09108835]
["bitfinex","BTCUSD",1735048873583,0.31128932,96291.0,96290.0,1.09108835]
["bitfinex","BTCUSD",1735048873804,0.31928932,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048874006,0.41928932,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048874208,0.31928932,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048874414,0.11098632,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048874816,0.21198632,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048875043,0.11198632,96291.0,96290.0,1.001171]
["bitfinex","BTCUSD",1735048875264,0.10398632,96291.0,96290.0,1.000171]
["bitfinex","BTCUSD",1735048875659,0.10998632,96291.0,96290.0,1.000171]
["bitfinex","BTCUSD",1735048875865,0.10498632,96291.0,96290.0,1.000171]
["bitfinex","BTCUSD",1735048876858,0.10498632,96291.0,96290.0,0.000171]
["bitfinex","BTCUSD",1735048877781,0.20498632,96291.0,96290.0,0.000171]
["bitfinex","BTCUSD",1735048878436,0.38748632,96291.0,96290.0,0.000171]
["bitfinex","BTCUSD",1735048878643,0.1,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048878867,0.28648632,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048879088,0.59421932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048879820,0.48921932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048880022,0.49321932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048880227,0.48921932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048880639,0.49821932,96277.0,96276.0,0.00152357]
["bitfinex","BTCUSD",1735048880842,0.39821932,96277.0,96276.0,0.00152357]
["bitfinex","BTCUSD",1735048881046,0.49821932,96277.0,96276.0,0.00152357]
["bitfinex","BTCUSD",1735048881607,0.50021932,96277.0,96276.0,0.00152357]
["bitfinex","BTCUSD",1735048881782,0.49121932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048882183,0.59621932,96277.0,96276.0,0.00052357]
["bitfinex","BTCUSD",1735048882751,0.207807,96243.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735048883027,0.18773336,96241.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048883226,0.10398632,96240.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048883482,0.207828,96234.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048883687,0.10398632,96233.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048884345,0.207813,96241.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048884552,0.31179932,96241.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048884727,0.002,96240.0,96231.0,0.00069512]
["bitfinex","BTCUSD",1735048885200,0.002,96240.0,96232.0,0.02085361]
["bitfinex","BTCUSD",1735048885846,0.001,96234.0,96231.0,0.00269512]
["bitfinex","BTCUSD",1735048886046,0.002,96240.0,96231.0,0.00269512]
["bitfinex","BTCUSD",1735048886256,0.10398632,96239.0,96231.0,0.00269512]
["bitfinex","BTCUSD",1735048886686,0.002,96241.0,96231.0,0.00269512]
["bitfinex","BTCUSD",1735048886891,0.10398632,96238.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048888109,0.10598632,96238.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048888723,0.20782,96237.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048888978,0.207824,96235.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048889254,0.207828,96233.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048889477,0.41181432,96233.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048889955,0.51181432,96233.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048890201,0.59431432,96233.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048890446,0.74431432,96233.0,96232.0,0.000171]
["bitfinex","BTCUSD",1735048890698,0.18773336,96203.0,96193.0,0.000171]
["bitfinex","BTCUSD",1735048890941,0.10398632,96202.0,96193.0,0.00069571]
["bitfinex","BTCUSD",1735048892744,0.207868,96215.0,96193.0,0.00069571]
["bitfinex","BTCUSD",1735048892955,0.207868,96215.0,96193.0,0.00669571]
["bitfinex","BTCUSD",1735048892956,0.001,96202.0,96193.0,0.00669571]
["bitfinex","BTCUSD",1735048893574,0.001,96202.0,96193.0,0.008]
["bitfinex","BTCUSD",1735048893783,0.1,96189.0,96151.0,0.15]
["bitfinex","BTCUSD",1735048893954,0.1,96189.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735048894185,0.1,96189.0,96181.0,0.00052533]
["bitfinex","BTCUSD",1735048894519,0.1,96189.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735048894747,0.1,96189.0,96188.0,0.0206009]
["bitfinex","BTCUSD",1735048895119,0.1,96183.0,96181.0,0.00052533]
["bitfinex","BTCUSD",1735048895326,0.1,96182.0,96181.0,0.00052533]
["bitfinex","BTCUSD",1735048895507,0.1,96182.0,96181.0,0.02172387]
["bitfinex","BTCUSD",1735048895906,0.2,96182.0,96181.0,0.02172387]
["bitfinex","BTCUSD",1735048896344,0.2,96182.0,96181.0,0.00652533]
["bitfinex","BTCUSD",1735048896780,0.2,96182.0,96181.0,0.00052533]
["bitfinex","BTCUSD",1735048896953,0.201,96182.0,96181.0,0.00652533]
["bitfinex","BTCUSD",1735048897410,0.101,96182.0,96181.0,0.00652533]
["bitfinex","BTCUSD",1735048897582,0.201,96182.0,96181.0,0.00652533]
["bitfinex","BTCUSD",1735048897798,0.201,96182.0,96181.0,0.00852533]
["bitfinex","BTCUSD",1735048899334,0.201,96182.0,96181.0,0.00869633]
["bitfinex","BTCUSD",1735048899536,0.34587892,96182.0,96181.0,0.00869633]
["bitfinex","BTCUSD",1735048900308,0.42137892,96182.0,96181.0,0.00869633]
["bitfinex","BTCUSD",1735048900515,0.42137892,96182.0,96181.0,0.00669633]
["bitfinex","BTCUSD",1735048900937,0.42137892,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048901351,0.42037892,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048901778,0.42237892,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048902481,0.42437892,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048902884,0.104,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048903090,0.004,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048903919,0.002,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048904126,0.15,96189.0,96182.0,0.207939]
["bitfinex","BTCUSD",1735048904329,0.1,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048905004,0.2,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048905208,0.30398632,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048905410,0.30398632,96182.0,96181.0,0.00769633]
["bitfinex","BTCUSD",1735048905621,0.30498632,96182.0,96181.0,0.00769633]
["bitfinex","BTCUSD",1735048905825,0.30398632,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048906033,0.30498632,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048906236,0.101,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048906447,0.201,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048906856,0.202,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048907307,0.202,96182.0,96181.0,0.00269633]
["bitfinex","BTCUSD",1735048907741,0.202,96182.0,96181.0,0.00069633]
["bitfinex","BTCUSD",1735048908164,0.1,96176.0,96171.0,0.207961]
["bitfinex","BTCUSD",1735048908370,0.002,96182.0,96176.0,0.207951]
["bitfinex","BTCUSD",1735048908576,0.1,96186.0,96183.0,0.207934]
["bitfinex","BTCUSD",1735048908965,0.1,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1735048909200,0.1,96186.0,96178.0,0.207947]
["bitfinex","BTCUSD",1735048909806,0.1,96171.0,96165.0,0.0811]
["bitfinex","BTCUSD",1735048909935,0.1,96171.0,96165.0,0.289073]
["bitfinex","BTCUSD",1735048910360,0.1,96171.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735048910787,0.1,96171.0,96170.0,0.02096041]
["bitfinex","BTCUSD",1735048911123,0.1,96171.0,96170.0,0.22909341]
["bitfinex","BTCUSD",1735048911274,0.1,96171.0,96170.0,0.02113141]
["bitfinex","BTCUSD",1735048911915,0.1,96171.0,96170.0,0.000171]
["bitfinex","BTCUSD",1735048912130,0.1,96172.0,96170.0,0.000171]
["bitfinex","BTCUSD",1735048912335,0.2,96171.0,96170.0,0.000171]
["bitfinex","BTCUSD",1735048913288,0.2,96171.0,96170.0,0.003171]
["bitfinex","BTCUSD",1735048914225,0.201,96171.0,96170.0,0.012171]
["bitfinex","BTCUSD",1735048915003,0.001,96171.0,96170.0,0.012171]
["bitfinex","BTCUSD",1735048915231,0.001,96171.0,96170.0,0.24095732]
["bitfinex","BTCUSD",1735048915381,0.001,96171.0,96170.0,0.15766474]
["bitfinex","BTCUSD",1735048915583,0.001,96171.0,96170.0,0.03286474]
["bitfinex","BTCUSD",1735048915786,0.001,96171.0,96170.0,0.012171]
["bitfinex","BTCUSD",1735048915787,0.1111,96171.0,96170.0,0.012171]
["bitfinex","BTCUSD",1735048915990,0.1101,96171.0,96170.0,0.003171]
["bitfinex","BTCUSD",1735048916397,0.101,96171.0,96170.0,0.009171]
["bitfinex","BTCUSD",1735048916595,0.1,96171.0,96170.0,0.000171]
["bitfinex","BTCUSD",1735048916800,0.1,96171.0,96170.0,0.003171]
["bitfinex","BTCUSD",1735048917040,0.101,96171.0,96170.0,0.012171]
["bitfinex","BTCUSD",1735048917313,0.1,96171.0,96170.0,0.000171]
["bitfinex","BTCUSD",1735048917681,0.1,96171.0,96170.0,0.002171]
["bitfinex","BTCUSD",1735048917889,0.1,96184.0,96170.0,0.002171]
["bitfinex","BTCUSD",1735048918100,0.1,96178.0,96170.0,0.002171]
["bitfinex","BTCUSD",1735048918299,0.1,96171.0,96170.0,0.003171]
["bitfinex","BTCUSD",1735048918458,0.058412,96171.0,96170.0,0.003171]
["bitfinex","BTCUSD",1735048918658,0.037616,96186.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735048918868,0.05,96189.0,96185.0,0.207932]
["bitfinex","BTCUSD",1735048919091,0.05,96189.0,96186.0,0.20793]
["bitfinex","BTCUSD",1735048919495,0.05,96189.0,96182.0,0.207938]
["bitfinex","BTCUSD",1735048919927,0.05,96189.0,96185.0,0.007]
["bitfinex","BTCUSD",1735048920134,0.05,96189.0,96182.0,0.207938]
["bitfinex","BTCUSD",1735048920382,0.05,96189.0,96182.0,0.24750514]
["bitfinex","BTCUSD",1735048920588,0.05,96189.0,96186.0,0.007]
["bitfinex","BTCUSD",1735048920784,0.05,96189.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735048922618,0.05,96189.0,96186.0,0.003]
["bitfinex","BTCUSD",1735048922825,0.0500856,96189.0,96186.0,0.003]
["bitfinex","BTCUSD",1735048923009,0.0510856,96189.0,96187.0,0.207928]
["bitfinex","BTCUSD",1735048923218,0.0877016,96189.0,96185.0,0.02072357]
["bitfinex","BTCUSD",1735048923393,0.037616,96183.0,96182.0,0.151]
["bitfinex","BTCUSD",1735048923633,0.137616,96183.0,96182.0,0.151]
["bitfinex","BTCUSD",1735048923952,0.44953832,96183.0,96182.0,0.151]
["bitfinex","BTCUSD",1735048924352,0.10398632,96183.0,96182.0,0.151]
["bitfinex","BTCUSD",1735048924513,0.137616,96183.0,96182.0,0.151]
["bitfinex","BTCUSD",1735048924722,0.138616,96183.0,96182.0,0.159]
["bitfinex","BTCUSD",1735048925341,0.001,96183.0,96182.0,0.159]
["bitfinex","BTCUSD",1735048926130,0.037616,96185.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048926329,0.040616,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048926449,0.045616,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048926649,0.145616,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048926894,0.137616,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048927095,0.137616,96183.0,96182.0,0.1525]
["bitfinex","BTCUSD",1735048927328,0.137616,96183.0,96182.0,0.1585]
["bitfinex","BTCUSD",1735048927542,0.037616,96183.0,96182.0,0.1585]
["bitfinex","BTCUSD",1735048927751,0.137616,96183.0,96182.0,0.1585]
["bitfinex","BTCUSD",1735048928498,0.24160232,96183.0,96182.0,0.1585]
["bitfinex","BTCUSD",1735048928737,0.53183832,96183.0,96182.0,0.1585]
["bitfinex","BTCUSD",1735048929483,0.53183832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048929865,0.53283832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048930308,0.53183832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048930739,0.53783832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048931103,0.32990232,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048931304,0.53783832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048936521,0.63783832,96183.0,96182.0,0.1505]
["bitfinex","BTCUSD",1735048936739,0.63783832,96183.0,96166.0,0.0001712]
["bitfinex","BTCUSD",1735048936740,0.487616,96167.0,96166.0,4e-07]
["bitfinex","BTCUSD",1735048936949,0.237616,96163.0,96162.0,9.6e-07]
["bitfinex","BTCUSD",1735048937160,0.219016,96142.0,96141.0,0.08899635]
["bitfinex","BTCUSD",1735048937409,0.47080232,96142.0,96141.0,0.08899635]
["bitfinex","BTCUSD",1735048937831,0.62080232,96142.0,96141.0,0.08899635]
["bitfinex","BTCUSD",1735048938038,0.65121099,96142.0,96141.0,0.08899635]
["bitfinex","BTCUSD",1735048938211,0.75121099,96142.0,96141.0,0.06819335]
["bitfinex","BTCUSD",1735048938425,0.695643,96141.0,96140.0,1.7e-07]
["bitfinex","BTCUSD",1735048938642,0.592016,96139.0,96138.0,0.05028252]
["bitfinex","BTCUSD",1735048938786,0.510616,96137.0,96136.0,0.1779927]
["bitfinex","BTCUSD",1735048938988,0.64445441,96137.0,96136.0,0.17851916]
["bitfinex","BTCUSD",1735048939196,0.64445441,96137.0,96136.0,0.00052646]
["bitfinex","BTCUSD",1735048939511,0.569016,96135.0,96134.0,4.6e-07]
["bitfinex","BTCUSD",1735048939693,0.569016,96135.0,96094.0,0.09042253]
["bitfinex","BTCUSD",1735048939694,0.427106,96112.0,96094.0,0.09042253]
["bitfinex","BTCUSD",1735048940096,0.53109232,96112.0,96094.0,0.09042253]
["bitfinex","BTCUSD",1735048940459,0.64739846,96112.0,96094.0,0.09042253]
["bitfinex","BTCUSD",1735048941019,0.79739846,96112.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048941202,0.81009232,96112.0,96111.0,0.0011]
["bitfinex","BTCUSD",1735048942051,0.81009232,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1735048942052,0.95789232,96112.0,96111.0,1e-06]
["bitfinex","BTCUSD",1735048942243,0.337616,96106.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048942554,0.61460232,96106.0,96105.0,2e-07]
["bitfinex","BTCUSD",1735048942683,0.82270532,96106.0,96105.0,2e-07]
["bitfinex","BTCUSD",1735048943085,0.487616,96097.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048943273,0.410616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048943500,0.51460232,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048943974,0.037616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048944213,0.137616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048944603,0.25791097,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048944809,0.29248667,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048945664,0.27617802,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048945868,0.14160232,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048946066,0.046616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048946386,0.037616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048946540,0.046616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048946751,0.051616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048946948,0.16176392,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048947147,0.26076392,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048947375,0.20398632,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048947596,0.137616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048947797,0.138616,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048948038,0.001,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048948239,0.101,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048948440,0.1524776,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048948573,0.1554776,96085.0,96084.0,0.000171]
["bitfinex","BTCUSD",1735048948786,0.141616,96085.0,96070.0,0.20818]
["bitfinex","BTCUSD",1735048948994,0.137616,96070.0,96053.0,0.208216]
["bitfinex","BTCUSD",1735048949543,0.037616,96075.0,96060.0,0.18773336]
["bitfinex","BTCUSD",1735048949775,0.037616,96075.0,96069.0,0.2083532]
["bitfinex","BTCUSD",1735048950158,0.037616,96078.0,96069.0,0.2093532]
["bitfinex","BTCUSD",1735048950388,0.037616,96071.0,96069.0,0.0011712]
["bitfinex","BTCUSD",1735048950742,0.001,96070.0,96069.0,0.31834052]
["bitfinex","BTCUSD",1735048950920,0.1,96081.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735048951118,0.1,96081.0,96069.0,0.2093542]
["bitfinex","BTCUSD",1735048951306,0.037616,96077.0,96069.0,0.0011712]
["bitfinex","BTCUSD",1735048951712,0.037616,96072.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1735048951916,0.037616,96077.0,96069.0,0.0001712]
["bitfinex","BTCUSD",1735048952133,0.1,96085.0,96077.0,0.208165]
["bitfinex","BTCUSD",1735048952337,0.09217599,96123.0,96093.0,0.20813]
["bitfinex","BTCUSD",1735048952605,0.037616,96110.0,96093.0,0.20813]
["bitfinex","BTCUSD",1735048952818,0.037616,96109.0,96093.0,0.20813]
["bitfinex","BTCUSD",1735048953051,0.137616,96131.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735048953258,0.037616,96127.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735048953464,0.037616,96120.0,96096.0,0.1050231]
["bitfinex","BTCUSD",1735048953699,0.208052,96130.0,96096.0,0.1050231]
["bitfinex","BTCUSD",1735048953700,0.00152319,96097.0,96096.0,0.1050231]
["bitfinex","BTCUSD",1735048954467,0.00252319,96097.0,96096.0,0.11302669]
["bitfinex","BTCUSD",1735048955165,0.00252319,96097.0,96096.0,0.011]
["bitfinex","BTCUSD",1735048955798,0.00052319,96097.0,96096.0,0.003]
["bitfinex","BTCUSD",1735048956913,0.00052319,96097.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735048957270,0.00052319,96097.0,96096.0,0.00904053]
["bitfinex","BTCUSD",1735048957271,0.00152319,96097.0,96096.0,0.00904053]
["bitfinex","BTCUSD",1735048958095,0.00052319,96097.0,96096.0,0.00104053]
["bitfinex","BTCUSD",1735048959132,0.00052319,96097.0,96096.0,0.10502685]
["bitfinex","BTCUSD",1735048959541,0.00052319,96097.0,96096.0,0.11002685]
["bitfinex","BTCUSD",1735048959745,0.00052319,96097.0,96096.0,0.10802685]
["bitfinex","BTCUSD",1735048959953,0.00069459,96097.0,96096.0,0.10802685]
["bitfinex","BTCUSD",1735048960192,0.00169459,96097.0,96096.0,0.26198632]
["bitfinex","BTCUSD",1735048960396,0.00069459,96097.0,96096.0,0.32722851]
["bitfinex","BTCUSD",1735048960618,0.037616,96148.0,96110.0,0.062384]
["bitfinex","BTCUSD",1735048960824,0.1,96168.0,96138.0,0.18773336]
["bitfinex","BTCUSD",1735048961029,0.0815,96175.0,96119.0,0.18773336]
["bitfinex","BTCUSD",1735048961030,0.1,96174.0,96150.0,0.18773336]
["bitfinex","BTCUSD",1735048961231,0.037616,96165.0,96150.0,0.18773336]
["bitfinex","BTCUSD",1735048961468,0.037616,96165.0,96158.0,0.207989]
["bitfinex","BTCUSD",1735048961673,0.037616,96165.0,96159.0,0.207988]
["bitfinex","BTCUSD",1735048962281,0.037616,96165.0,96159.0,0.20804246]
["bitfinex","BTCUSD",1735048962948,0.037616,96166.0,96159.0,0.20804246]
["bitfinex","BTCUSD",1735048963159,0.0001714,96172.0,96159.0,0.20804246]
["bitfinex","BTCUSD",1735048963160,0.009,96168.0,96166.0,0.207972]
["bitfinex","BTCUSD",1735048963366,0.037616,96171.0,96166.0,0.207972]
["bitfinex","BTCUSD",1735048963575,0.037616,96171.0,96166.0,0.23085507]
["bitfinex","BTCUSD",1735048963783,0.037616,96171.0,96166.0,0.207972]
["bitfinex","BTCUSD",1735048964408,0.037616,96169.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735048965032,0.037616,96169.0,96166.0,0.003]
["bitfinex","BTCUSD",1735048965651,0.037616,96170.0,96166.0,0.003]
["bitfinex","BTCUSD",1735048966268,0.037616,96170.0,96165.0,0.207974]
["bitfinex","BTCUSD",1735048966848,0.0001714,96172.0,96168.0,0.207967]
["bitfinex","BTCUSD",1735048967209,0.0001714,96172.0,96166.0,0.002]
["bitfinex","BTCUSD",1735048967408,0.037616,96169.0,96166.0,0.002]
["bitfinex","BTCUSD",1735048967625,0.037616,96169.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048967626,0.037616,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048967890,0.0513776,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048968101,0.1,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048968310,0.137616,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048968733,0.037616,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048968936,0.137616,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048969533,0.1,96167.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048969712,0.001,96169.0,96166.0,0.006]
["bitfinex","BTCUSD",1735048970143,0.0192874,96171.0,96165.0,0.207973]
["bitfinex","BTCUSD",1735048971003,0.002,96169.0,96166.0,0.207973]
["bitfinex","BTCUSD",1735048971210,0.002,96169.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735048971549,0.0192874,96171.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735048971759,0.0192874,96171.0,96165.0,0.004]
["bitfinex","BTCUSD",1735048971987,0.0192874,96171.0,96165.0,0.005]
["bitfinex","BTCUSD",1735048972156,0.0192874,96167.0,96165.0,0.005]
["bitfinex","BTCUSD",1735048972449,0.12327372,96166.0,96165.0,0.005]
["bitfinex","BTCUSD",1735048972890,0.10398632,96166.0,96165.0,0.005]
["bitfinex","BTCUSD",1735048973095,0.0192874,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1735048973271,0.0192874,96169.0,96166.0,0.005]
["bitfinex","BTCUSD",1735048973405,0.1,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1735048973612,0.1,96167.0,96160.0,0.208985]
["bitfinex","BTCUSD",1735048973811,0.0252874,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1735048974442,0.0252874,96166.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048974443,0.001,96166.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048974644,0.001,96166.0,96160.0,0.208985]
["bitfinex","BTCUSD",1735048974898,0.0192874,96161.0,96160.0,0.208985]
["bitfinex","BTCUSD",1735048975039,0.1192874,96167.0,96160.0,0.208985]
["bitfinex","BTCUSD",1735048975261,0.0815,96176.0,96165.0,0.207974]
["bitfinex","BTCUSD",1735048975262,0.0192874,96170.0,96165.0,0.207974]
["bitfinex","BTCUSD",1735048975485,0.002,96166.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735048976740,0.002,96166.0,96161.0,0.415968]
["bitfinex","BTCUSD",1735048977163,0.002,96166.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735048977370,0.002,96166.0,96160.0,0.002]
["bitfinex","BTCUSD",1735048977572,0.0192874,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1735048977764,0.002,96166.0,96161.0,0.208984]
["bitfinex","BTCUSD",1735048977989,0.0192874,96164.0,96161.0,0.004]
["bitfinex","BTCUSD",1735048978185,0.0192874,96165.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048978405,0.002,96166.0,96161.0,0.001]
["bitfinex","BTCUSD",1735048978613,0.002,96166.0,96162.0,0.207982]
["bitfinex","BTCUSD",1735048979043,0.002,96166.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735048979161,0.0192874,96164.0,96161.0,0.001]
["bitfinex","BTCUSD",1735048979366,0.0192874,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1735048979569,0.1192874,96161.0,96160.0,0.005]
["bitfinex","BTCUSD",1735048979765,0.1192874,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048980168,0.1,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048980409,0.1192874,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048980615,0.1,96164.0,96160.0,0.003]
["bitfinex","BTCUSD",1735048981030,0.1,96164.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048981232,0.1,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735048981830,0.3272714,96161.0,96160.0,0.003]
["bitfinex","BTCUSD",1735048982239,0.1,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048982446,0.1192874,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048982656,0.25619976,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048983887,0.28948796,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048984106,0.43948796,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048984309,0.45348796,96161.0,96160.0,0.002]
["bitfinex","BTCUSD",1735048984735,0.43948796,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1735048984957,0.43948796,96161.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048984958,0.7002734,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048985171,0.84667852,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048986617,0.86298042,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048987042,0.86798042,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048987251,0.60925972,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048987456,0.58625972,96160.0,96159.0,4.6e-07]
["bitfinex","BTCUSD",1735048987664,0.59025972,96160.0,96159.0,0.00100046]
["bitfinex","BTCUSD",1735048987874,0.59525972,96160.0,96159.0,0.00200046]
["bitfinex","BTCUSD",1735048988079,0.58625972,96160.0,96159.0,0.00100046]
["bitfinex","BTCUSD",1735048988259,0.59525972,96160.0,96159.0,0.00200046]
["bitfinex","BTCUSD",1735048988669,0.58625972,96160.0,96159.0,0.00100046]
["bitfinex","BTCUSD",1735048989077,0.60925972,96160.0,96159.0,0.00100046]
["bitfinex","BTCUSD",1735048989286,0.60925972,96160.0,96124.0,0.0792]
["bitfinex","BTCUSD",1735048989287,0.1192874,96125.0,96124.0,0.0792]
["bitfinex","BTCUSD",1735048989497,0.1192874,96116.0,96115.0,0.0792]
["bitfinex","BTCUSD",1735048989693,0.43135472,96116.0,96113.0,6.01e-05]
["bitfinex","BTCUSD",1735048989899,0.1192874,96114.0,96113.0,6.01e-05]
["bitfinex","BTCUSD",1735048990118,0.49627372,96114.0,96113.0,1e-07]
["bitfinex","BTCUSD",1735048990535,0.1192874,96098.0,96097.0,8.56e-05]
["bitfinex","BTCUSD",1735048990748,0.45439372,96098.0,96097.0,0.00018486]
["bitfinex","BTCUSD",1735048991167,0.68939372,96098.0,96097.0,8.6e-07]
["bitfinex","BTCUSD",1735048991798,0.69839372,96098.0,96097.0,8.6e-07]
["bitfinex","BTCUSD",1735048992000,0.71032246,96098.0,96097.0,8.6e-07]
["bitfinex","BTCUSD",1735048992201,0.3124684,96070.0,96062.0,8.55e-05]
["bitfinex","BTCUSD",1735048992411,0.58945472,96070.0,96069.0,0.00069439]
["bitfinex","BTCUSD",1735048992832,0.68945472,96070.0,96069.0,3.9e-07]
["bitfinex","BTCUSD",1735048993039,0.56645472,96070.0,96069.0,3.9e-07]
["bitfinex","BTCUSD",1735048993247,0.0042874,96059.0,96058.0,8.98793264]
["bitfinex","BTCUSD",1735048993460,0.20827372,96059.0,96058.0,8.98793264]
["bitfinex","BTCUSD",1735048993890,0.0042874,96059.0,96058.0,8.98793264]
["bitfinex","BTCUSD",1735048994106,0.00052332,96070.0,96059.0,0.0499]
["bitfinex","BTCUSD",1735048994315,0.09235351,96096.0,96066.0,0.208188]
["bitfinex","BTCUSD",1735048994514,0.09235351,96096.0,96082.0,0.208153]
["bitfinex","BTCUSD",1735048994787,0.1,96091.0,96082.0,0.208153]
["bitfinex","BTCUSD",1735048995000,0.09235351,96096.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735048995211,0.09235351,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1735048995431,0.1,96108.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735048995840,0.01042874,96107.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735048996059,0.0042874,96102.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735048996264,0.0042874,96107.0,96097.0,8.55e-05]
["bitfinex","BTCUSD",1735048996469,0.0042874,96107.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735048997321,0.0042874,96107.0,96097.0,0.00118476]
["bitfinex","BTCUSD",1735048997728,0.0042874,96101.0,96097.0,0.00118476]
["bitfinex","BTCUSD",1735048998177,0.04592507,96101.0,96097.0,0.00118476]
["bitfinex","BTCUSD",1735048998178,0.0042874,96101.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735048998698,0.1042874,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735048999665,0.1,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735048999903,0.1,96099.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049000109,0.0042874,96101.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049000110,0.1,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049000319,0.20827372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049000725,0.21027372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049001135,0.21227372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049001338,0.20827372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049001560,0.27772449,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049001953,0.27072449,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049002155,0.27272449,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049002584,0.29772449,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049002794,0.44343709,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049003030,0.44372449,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049003205,0.38127372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049003419,0.38327372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049004207,0.38527372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049004410,0.49327372,96098.0,96097.0,0.00018476]
["bitfinex","BTCUSD",1735049004606,0.50377746,96098.0,96097.0,7.6e-07]
["bitfinex","BTCUSD",1735049004812,0.3124924,96059.0,96041.0,0.0792]
["bitfinex","BTCUSD",1735049005043,0.41647872,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049005642,0.208196,96063.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049005845,0.1,96082.0,96058.0,9.09244228]
["bitfinex","BTCUSD",1735049006045,0.0042874,96076.0,96065.0,0.208191]
["bitfinex","BTCUSD",1735049006259,0.0042874,96076.0,96061.0,0.208201]
["bitfinex","BTCUSD",1735049006467,0.0042874,96062.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049006644,0.0042874,96063.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049007422,0.1,96069.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049007623,0.001,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049008045,0.0042874,96062.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049008297,0.05246557,96061.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049008477,0.1042874,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049008629,0.20827372,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049008823,0.10398632,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049009049,0.208194,96064.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049009251,0.1,96062.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049009449,0.1,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049009652,0.1,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049009898,0.1,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049009899,0.20827372,96059.0,96058.0,8.98845596]
["bitfinex","BTCUSD",1735049010305,0.20827372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049010506,0.27074069,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049010683,0.20927372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049011097,0.20827372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049011279,0.21227372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049011474,0.21127372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049011708,0.27404069,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049011922,0.29435453,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049012120,0.31335453,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049012320,0.22758756,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049012573,0.21127372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049013097,0.103,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049013308,0.20827372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049013555,0.20927372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049013766,0.1052874,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049014148,0.1042874,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049014340,0.004,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049014569,0.0042874,96065.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049014803,0.11,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049014924,0.114,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049015120,0.117,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049016075,0.017,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049016274,0.117,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049016654,0.114,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049017847,0.22527372,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049019643,0.22098632,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049019850,0.117,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049021111,0.017,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049021306,0.117,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049021632,0.0801712,96108.0,96064.0,0.208193]
["bitfinex","BTCUSD",1735049021847,0.0042874,96092.0,96070.0,0.18773336]
["bitfinex","BTCUSD",1735049022045,0.2124214,96092.0,96071.0,0.08304076]
["bitfinex","BTCUSD",1735049022251,0.1,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735049022477,0.0042874,96094.0,96072.0,0.208175]
["bitfinex","BTCUSD",1735049022684,1.0042874,96100.0,96073.0,0.0476]
["bitfinex","BTCUSD",1735049022896,1.0,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735049023104,0.019,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735049023517,0.01,96098.0,96094.0,0.208129]
["bitfinex","BTCUSD",1735049023720,0.0042874,96094.0,96087.0,0.02056183]
["bitfinex","BTCUSD",1735049023940,0.2154164,96094.0,96087.0,0.02056183]
["bitfinex","BTCUSD",1735049024144,0.2154164,96094.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049024345,0.208142,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049024776,0.49187019,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049024984,0.48758279,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049025190,0.49187019,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049025811,0.64187019,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049026023,0.65818128,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049026218,0.66218128,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049026425,0.60572681,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049026843,0.71272681,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049027048,0.84861572,96088.0,96087.0,0.00012695]
["bitfinex","BTCUSD",1735049027259,0.3354924,96059.0,96058.0,8.98693264]
["bitfinex","BTCUSD",1735049027460,0.43947872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049028994,0.44247872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049029374,0.43947872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049029577,0.44247872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049029987,0.43947872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049030167,0.45147872,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049030372,0.46779246,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049030572,0.46579246,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049030999,0.12831374,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049031198,0.24058746,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049031402,0.22444492,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049031603,0.22044492,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049031804,0.1161712,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049032062,0.0161712,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049032250,0.0121712,96059.0,96058.0,8.98745596]
["bitfinex","BTCUSD",1735049032471,0.0101712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049032654,0.0161712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049033035,0.0121712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049033237,0.0111712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049033687,0.0121712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049034270,0.0111712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049035052,0.32236252,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049035443,0.0154586,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049035647,0.0111712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049036437,0.0101712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049036640,0.0121712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049036861,0.0121712,96059.0,96058.0,9.19366296]
["bitfinex","BTCUSD",1735049037432,0.0111712,96059.0,96058.0,9.19366296]
["bitfinex","BTCUSD",1735049037833,0.0111712,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049038052,0.0144586,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049038622,0.06754416,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049039119,0.06754416,96059.0,96058.0,8.98645596]
["bitfinex","BTCUSD",1735049039323,0.16754416,96059.0,96058.0,8.98645596]
["bitfinex","BTCUSD",1735049039532,0.16754416,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049039736,0.16854416,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049039890,0.16954416,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049040717,0.29653048,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049041456,0.24344492,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049042268,0.39344492,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049042395,0.47154492,96059.0,96058.0,8.98545596]
["bitfinex","BTCUSD",1735049043272,0.67154492,96059.0,96058.0,8.88135096]
["bitfinex","BTCUSD",1735049043419,0.67154492,96059.0,96058.0,8.79806696]
["bitfinex","BTCUSD",1735049043620,0.57054492,96059.0,96058.0,8.47724596]
["bitfinex","BTCUSD",1735049043842,0.57154492,96059.0,96058.0,8.47724596]
["bitfinex","BTCUSD",1735049044033,0.57154492,96059.0,96058.0,8.43430676]
["bitfinex","BTCUSD",1735049044034,0.71974492,96059.0,96058.0,8.43430676]
["bitfinex","BTCUSD",1735049044409,0.71974492,96059.0,96058.0,5.1631981]
["bitfinex","BTCUSD",1735049044609,0.67244492,96059.0,96058.0,4.1810931]
["bitfinex","BTCUSD",1735049044758,0.67144492,96059.0,96058.0,4.1810931]
["bitfinex","BTCUSD",1735049045095,0.67444492,96059.0,96058.0,4.15813626]
["bitfinex","BTCUSD",1735049045304,0.77641692,96059.0,96058.0,4.09313626]
["bitfinex","BTCUSD",1735049045431,0.59644492,96059.0,96058.0,3.98903126]
["bitfinex","BTCUSD",1735049045645,0.60544492,96059.0,96058.0,3.98903126]
["bitfinex","BTCUSD",1735049046071,0.60044492,96059.0,96058.0,3.98903126]
["bitfinex","BTCUSD",1735049046263,0.60944492,96059.0,96058.0,3.99003126]
["bitfinex","BTCUSD",1735049046466,0.60944492,96059.0,96058.0,3.96921026]
["bitfinex","BTCUSD",1735049047091,0.60944492,96059.0,96058.0,3.94838926]
["bitfinex","BTCUSD",1735049047296,0.60944492,96059.0,96058.0,3.88592626]
["bitfinex","BTCUSD",1735049047559,0.60944492,96059.0,96058.0,3.77650545]
["bitfinex","BTCUSD",1735049047728,0.60944492,96059.0,96058.0,3.75568445]
["bitfinex","BTCUSD",1735049047934,0.71049592,96059.0,96058.0,3.75568445]
["bitfinex","BTCUSD",1735049048331,0.60944492,96059.0,96058.0,3.73486345]
["bitfinex","BTCUSD",1735049048536,0.71049592,96059.0,96058.0,3.31320945]
["bitfinex","BTCUSD",1735049048739,0.71049592,96059.0,96058.0,3.12142318]
["bitfinex","BTCUSD",1735049048977,0.71588294,96059.0,96058.0,3.08541618]
["bitfinex","BTCUSD",1735049049347,0.76048505,96059.0,96058.0,3.00263719]
["bitfinex","BTCUSD",1735049049567,0.75148505,96059.0,96058.0,2.86616574]
["bitfinex","BTCUSD",1735049049745,0.65943405,96059.0,96058.0,2.84218831]
["bitfinex","BTCUSD",1735049049948,0.83075794,96059.0,96058.0,2.80575351]
["bitfinex","BTCUSD",1735049050177,0.61483194,96059.0,96058.0,2.79539073]
["bitfinex","BTCUSD",1735049050379,0.61483194,96059.0,96058.0,2.77456973]
["bitfinex","BTCUSD",1735049050551,0.72671494,96059.0,96058.0,2.68448662]
["bitfinex","BTCUSD",1735049050953,0.71771494,96059.0,96058.0,2.55913255]
["bitfinex","BTCUSD",1735049051141,0.71771494,96059.0,96058.0,2.52682006]
["bitfinex","BTCUSD",1735049051342,0.71771494,96059.0,96058.0,2.26574736]
["bitfinex","BTCUSD",1735049051709,0.71771494,96059.0,96058.0,2.14861692]
["bitfinex","BTCUSD",1735049051918,0.72671494,96059.0,96058.0,2.10386325]
["bitfinex","BTCUSD",1735049052121,0.71771494,96059.0,96058.0,2.09186325]
["bitfinex","BTCUSD",1735049052327,0.71771494,96059.0,96058.0,2.08627535]
["bitfinex","BTCUSD",1735049052525,0.72671494,96059.0,96058.0,1.95701694]
["bitfinex","BTCUSD",1735049052845,0.73868919,96059.0,96058.0,1.66041879]
["bitfinex","BTCUSD",1735049053051,0.55890594,96059.0,96058.0,1.64999448]
["bitfinex","BTCUSD",1735049053361,0.75890594,96059.0,96058.0,1.30813195]
["bitfinex","BTCUSD",1735049053565,0.74990594,96059.0,96058.0,1.21777354]
["bitfinex","BTCUSD",1735049053769,0.74990594,96059.0,96058.0,0.86371206]
["bitfinex","BTCUSD",1735049053949,0.70871494,96059.0,96058.0,0.85709962]
["bitfinex","BTCUSD",1735049054246,0.61640179,96059.0,96058.0,0.51957041]
["bitfinex","BTCUSD",1735049054480,1.07244981,96059.0,96058.0,0.38571758]
["bitfinex","BTCUSD",1735049054699,1.08144981,96059.0,96058.0,0.36489658]
["bitfinex","BTCUSD",1735049054889,1.09044981,96059.0,96058.0,0.04538456]
["bitfinex","BTCUSD",1735049055254,1.07244981,96059.0,96058.0,0.00513334]
["bitfinex","BTCUSD",1735049055489,0.6625334,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049055689,0.66223232,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049055924,0.76651972,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049056102,0.78696671,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049056303,0.80996671,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049056907,0.51223232,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049057152,0.42694768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049057355,0.52694768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049057531,0.54566028,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049057739,0.64994768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049058082,0.53594768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049058330,0.65894768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049058508,0.74994768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049058724,0.76794768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049059023,0.90894768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049060807,0.89994768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049061211,0.90894768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049061448,0.91794768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049061617,0.90894768,96040.0,96039.0,9.4e-07]
["bitfinex","BTCUSD",1735049061825,0.4126004,96009.0,96000.0,8.56e-05]
["bitfinex","BTCUSD",1735049062039,0.78958672,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735049062258,0.56658672,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735049062462,0.78958672,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735049063333,0.3042874,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049063540,0.78960472,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049064292,0.56660472,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049064512,0.41660472,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049064964,0.42560472,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049065166,0.42260472,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049065529,0.41660472,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049066128,0.43765321,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049066327,0.44665321,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049066705,0.56965321,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049066961,0.70332869,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049067187,0.69832869,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049067428,0.59532869,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049067645,0.60432869,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049067820,0.58132869,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049068069,0.68280006,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049068316,0.58580006,96001.0,96000.0,2e-07]
["bitfinex","BTCUSD",1735049068607,0.42532869,96001.0,96000.0,0.0774002]
["bitfinex","BTCUSD",1735049068856,0.41632869,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049069099,0.42532869,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049069325,0.42132869,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049069563,0.21327372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049070295,0.20898632,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049070563,0.20827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049070823,0.21327372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049071053,0.37227372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049071252,0.35827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049071567,0.36827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049071943,0.36127372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049072113,0.36298632,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049072322,0.37227372,96001.0,96000.0,0.1270002]
["bitfinex","BTCUSD",1735049072617,0.36327372,96001.0,96000.0,0.1270002]
["bitfinex","BTCUSD",1735049072845,0.37027372,96001.0,96000.0,0.1270002]
["bitfinex","BTCUSD",1735049073579,0.36527372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049074051,0.36827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049074428,0.35827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049074679,0.36127372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049074869,0.36827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049075270,0.36527372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049075515,0.36127372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049075928,0.21827372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049076135,0.21127372,96001.0,96000.0,0.1260002]
["bitfinex","BTCUSD",1735049076304,0.1,96007.0,96001.0,0.0774]
["bitfinex","BTCUSD",1735049076512,0.10398632,96007.0,96001.0,0.0774]
["bitfinex","BTCUSD",1735049078053,0.1042874,96036.0,96004.0,0.0774]
["bitfinex","BTCUSD",1735049078259,0.30126779,96039.0,96014.0,0.126]
["bitfinex","BTCUSD",1735049078260,0.19301779,96039.0,96014.0,0.126]
["bitfinex","BTCUSD",1735049078433,0.19301779,96039.0,96014.0,0.0486]
["bitfinex","BTCUSD",1735049078434,0.1,96039.0,96014.0,0.0486]
["bitfinex","BTCUSD",1735049078689,0.1,96039.0,96011.0,0.0957126]
["bitfinex","BTCUSD",1735049078690,0.1,96039.0,96025.0,0.208279]
["bitfinex","BTCUSD",1735049078899,0.1,96039.0,96027.0,0.208274]
["bitfinex","BTCUSD",1735049079104,0.1,96039.0,96028.0,0.0777]
["bitfinex","BTCUSD",1735049079305,0.2001712,96040.0,96031.0,0.0777]
["bitfinex","BTCUSD",1735049079514,0.009,96039.0,96031.0,0.0777]
["bitfinex","BTCUSD",1735049079714,0.1042874,96032.0,96031.0,0.0777]
["bitfinex","BTCUSD",1735049079863,0.56653672,96032.0,96030.0,0.0489]
["bitfinex","BTCUSD",1735049080069,0.35398632,96031.0,96030.0,0.0489]
["bitfinex","BTCUSD",1735049080432,0.35827372,96031.0,96030.0,0.0490435]
["bitfinex","BTCUSD",1735049080857,0.35827372,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049081896,0.36127372,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049082679,0.39327372,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049083077,0.38898632,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049083279,0.39327372,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049083730,0.37027372,96031.0,96030.0,0.0001435]
["bitfinex","BTCUSD",1735049083930,0.37027372,96031.0,96013.0,0.0777]
["bitfinex","BTCUSD",1735049083931,0.1,96014.0,96013.0,0.0678435]
["bitfinex","BTCUSD",1735049084163,0.208302,96014.0,96013.0,0.06800035]
["bitfinex","BTCUSD",1735049084290,0.458302,96014.0,96013.0,0.06800035]
["bitfinex","BTCUSD",1735049084498,0.56228832,96014.0,96013.0,0.06800035]
["bitfinex","BTCUSD",1735049084820,0.56657572,96014.0,96013.0,0.06800035]
["bitfinex","BTCUSD",1735049085162,0.56657572,96014.0,96013.0,0.00015685]
["bitfinex","BTCUSD",1735049085484,0.56857572,96014.0,96013.0,0.00015685]
["bitfinex","BTCUSD",1735049086293,0.56657572,96014.0,96013.0,0.00015685]
["bitfinex","BTCUSD",1735049086465,0.57557572,96014.0,96013.0,0.00115685]
["bitfinex","BTCUSD",1735049086865,0.208346,95994.0,95993.0,0.03905705]
["bitfinex","BTCUSD",1735049087073,0.56233232,95994.0,95993.0,0.03957987]
["bitfinex","BTCUSD",1735049087505,0.56233232,95994.0,95993.0,0.11727987]
["bitfinex","BTCUSD",1735049088458,0.56661972,95994.0,95993.0,0.11727987]
["bitfinex","BTCUSD",1735049088909,0.56961972,95994.0,95993.0,0.11727987]
["bitfinex","BTCUSD",1735049089108,0.56661972,95994.0,95993.0,0.00052282]
["bitfinex","BTCUSD",1735049089318,0.57261972,95994.0,95993.0,0.00052282]
["bitfinex","BTCUSD",1735049089655,0.1,95986.0,95985.0,0.06830842]
["bitfinex","BTCUSD",1735049089862,0.35398632,95986.0,95985.0,0.06830842]
["bitfinex","BTCUSD",1735049090493,0.35827372,95986.0,95985.0,0.06830842]
["bitfinex","BTCUSD",1735049091526,0.2542874,95984.0,95983.0,0.0489]
["bitfinex","BTCUSD",1735049091731,0.25,95974.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1735049091853,0.35398632,95974.0,95973.0,8.56e-05]
["bitfinex","BTCUSD",1735049092064,0.1,95973.0,95972.0,0.0389856]
["bitfinex","BTCUSD",1735049092379,0.35398632,95973.0,95972.0,0.0389856]
["bitfinex","BTCUSD",1735049092697,0.35398632,95973.0,95972.0,0.1166856]
["bitfinex","BTCUSD",1735049092901,0.35827372,95973.0,95972.0,0.1166856]
["bitfinex","BTCUSD",1735049093104,0.35398632,95973.0,95972.0,0.1166856]
["bitfinex","BTCUSD",1735049093306,0.35827372,95973.0,95972.0,0.1166856]
["bitfinex","BTCUSD",1735049093508,0.35927372,95973.0,95972.0,0.1166856]
["bitfinex","BTCUSD",1735049093969,0.35827372,95973.0,95972.0,0.0777]
["bitfinex","BTCUSD",1735049094171,0.1,95963.0,95944.0,0.208453]
["bitfinex","BTCUSD",1735049094397,0.35827372,95963.0,95945.0,0.0213615]
["bitfinex","BTCUSD",1735049094602,0.35827372,95963.0,95955.0,0.0782]
["bitfinex","BTCUSD",1735049095421,0.3587964,95963.0,95951.0,0.046]
["bitfinex","BTCUSD",1735049095626,0.3647964,95963.0,95951.0,0.046]
["bitfinex","BTCUSD",1735049096042,0.5732094,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1735049096443,0.15,95953.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049096974,0.1,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049097107,0.56671072,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049098831,0.57875576,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049099006,0.58304316,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049099205,0.58304316,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049099407,0.57875576,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049099611,0.58304316,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049099827,0.56671072,95952.0,95951.0,0.0361556]
["bitfinex","BTCUSD",1735049100021,0.56242332,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049100245,0.56671072,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049101183,0.56242332,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049101370,0.46242332,95952.0,95951.0,0.0381556]
["bitfinex","BTCUSD",1735049101577,0.56671072,95952.0,95951.0,0.0020857]
["bitfinex","BTCUSD",1735049101783,0.15,95953.0,95951.0,0.0020857]
["bitfinex","BTCUSD",1735049101982,0.208426,95958.0,95951.0,0.0020857]
["bitfinex","BTCUSD",1735049102186,0.10398632,95958.0,95952.0,0.046]
["bitfinex","BTCUSD",1735049102389,0.1,95966.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735049102592,0.20839,95974.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735049102768,0.1,95974.0,95962.0,0.0782]
["bitfinex","BTCUSD",1735049102969,0.208392,95973.0,95962.0,0.0782]
["bitfinex","BTCUSD",1735049103369,0.1,95970.0,95962.0,0.1242]
["bitfinex","BTCUSD",1735049103956,0.00152268,95963.0,95962.0,0.1242]
["bitfinex","BTCUSD",1735049104186,0.1,95983.0,95965.0,0.0782]
["bitfinex","BTCUSD",1735049104408,0.208355,95990.0,95977.0,0.208382]
["bitfinex","BTCUSD",1735049104606,0.208335,95999.0,95979.0,0.046]
["bitfinex","BTCUSD",1735049104857,0.1,95991.0,95979.0,0.046]
["bitfinex","BTCUSD",1735049105193,0.10398632,95998.0,95984.0,0.208366]
["bitfinex","BTCUSD",1735049105372,0.208333,96001.0,95980.0,0.2416351]
["bitfinex","BTCUSD",1735049105578,0.1,96006.0,95980.0,0.0332591]
["bitfinex","BTCUSD",1735049105778,0.1,95999.0,95997.0,0.0782]
["bitfinex","BTCUSD",1735049106141,0.19328708,96007.0,95998.0,0.208337]
["bitfinex","BTCUSD",1735049106505,0.19328708,96007.0,95998.0,0.254337]
["bitfinex","BTCUSD",1735049106695,0.008,96001.0,95998.0,0.254337]
["bitfinex","BTCUSD",1735049107110,0.008,96001.0,95998.0,0.25449387]
["bitfinex","BTCUSD",1735049107511,0.008,96001.0,95998.0,0.46283087]
["bitfinex","BTCUSD",1735049107731,0.101,96007.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735049108010,0.001,96007.0,96003.0,0.41665]
["bitfinex","BTCUSD",1735049108430,0.001,96007.0,96005.0,0.3040346]
["bitfinex","BTCUSD",1735049108633,0.001,96007.0,96006.0,0.11653926]
["bitfinex","BTCUSD",1735049108808,0.0001714,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1735049109413,0.0001714,96014.0,96013.0,0.55549115]
["bitfinex","BTCUSD",1735049109613,0.1001712,96040.0,96016.0,0.0957126]
["bitfinex","BTCUSD",1735049110018,0.1001712,96040.0,96029.0,0.076]
["bitfinex","BTCUSD",1735049110223,0.208248,96039.0,96029.0,0.076]
["bitfinex","BTCUSD",1735049110575,0.1001712,96040.0,96029.0,0.076]
["bitfinex","BTCUSD",1735049110680,0.208248,96039.0,96029.0,0.076]
["bitfinex","BTCUSD",1735049110883,0.0042874,96028.0,96016.0,0.076]
["bitfinex","BTCUSD",1735049111091,0.208287,96021.0,96016.0,0.076]
["bitfinex","BTCUSD",1735049111287,0.208287,96021.0,96016.0,0.07615687]
["bitfinex","BTCUSD",1735049111568,0.308287,96021.0,96016.0,0.07615687]
["bitfinex","BTCUSD",1735049111746,0.1,96020.0,96016.0,0.07615687]
["bitfinex","BTCUSD",1735049112082,0.208292,96019.0,96016.0,0.07615687]
["bitfinex","BTCUSD",1735049112288,0.15,96024.0,96016.0,0.07615687]
["bitfinex","BTCUSD",1735049112494,0.15,96024.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735049113417,0.10827372,96038.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735049113418,0.1,96023.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735049113663,0.15,96030.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735049113893,0.15,96033.0,96017.0,0.208296]
["bitfinex","BTCUSD",1735049114116,0.15,96033.0,96016.0,0.08015687]
["bitfinex","BTCUSD",1735049114525,0.308243,96042.0,96017.0,0.01286569]
["bitfinex","BTCUSD",1735049114727,0.001,96023.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735049114930,0.18773336,96070.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735049114931,0.0001712,96040.0,96027.0,0.0957126]
["bitfinex","BTCUSD",1735049115134,0.0001712,96040.0,96035.0,0.208256]
["bitfinex","BTCUSD",1735049115983,0.0001712,96040.0,96036.0,0.076]
["bitfinex","BTCUSD",1735049116181,0.0011712,96040.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735049116611,0.0001712,96040.0,96037.0,0.208253]
["bitfinex","BTCUSD",1735049116857,0.0001712,96040.0,96037.0,0.416506]
["bitfinex","BTCUSD",1735049117095,0.1601712,96059.0,96037.0,0.416506]
["bitfinex","BTCUSD",1735049117096,0.0101712,96059.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735049117319,0.0101712,96059.0,96037.0,0.2366783]
["bitfinex","BTCUSD",1735049117320,0.0101712,96059.0,96058.0,0.284207]
["bitfinex","BTCUSD",1735049118351,0.0101712,96059.0,96058.0,0.55540592]
["bitfinex","BTCUSD",1735049118554,0.0101712,96059.0,96058.0,0.65471144]
["bitfinex","BTCUSD",1735049118555,0.0106942,96059.0,96058.0,0.65471144]
["bitfinex","BTCUSD",1735049118764,0.0106942,96059.0,96058.0,0.55740592]
["bitfinex","BTCUSD",1735049118984,0.0106942,96059.0,96058.0,0.55540592]
["bitfinex","BTCUSD",1735049119448,0.0116942,96059.0,96058.0,0.56040592]
["bitfinex","BTCUSD",1735049119663,0.01,96092.0,96085.0,0.076]
["bitfinex","BTCUSD",1735049119866,0.01,96092.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735049121030,0.0061712,96088.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735049121349,0.0001712,96088.0,96086.0,0.208146]
["bitfinex","BTCUSD",1735049121549,0.0011712,96088.0,96087.0,0.0485]
["bitfinex","BTCUSD",1735049121775,0.0071712,96088.0,96087.0,0.0485]
["bitfinex","BTCUSD",1735049121977,0.0061712,96088.0,96087.0,0.0485]
["bitfinex","BTCUSD",1735049122448,0.1,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1735049122648,0.41641772,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1735049122853,0.41641772,96087.0,96086.0,0.00115687]
["bitfinex","BTCUSD",1735049123027,0.56641772,96087.0,96086.0,0.00115687]
["bitfinex","BTCUSD",1735049123235,0.56641772,96087.0,96086.0,0.00015687]
["bitfinex","BTCUSD",1735049123389,0.68941772,96087.0,96086.0,8.7e-07]
["bitfinex","BTCUSD",1735049123610,0.208254,96037.0,96032.0,0.1245]
["bitfinex","BTCUSD",1735049123814,0.208254,96037.0,96032.0,0.125023]
["bitfinex","BTCUSD",1735049124627,0.208254,96037.0,96032.0,0.000523]
["bitfinex","BTCUSD",1735049125023,0.1,96038.0,96032.0,0.000523]
["bitfinex","BTCUSD",1735049125227,0.15,96045.0,96037.0,8.55e-05]
["bitfinex","BTCUSD",1735049125456,0.15,96045.0,96043.0,0.208239]
["bitfinex","BTCUSD",1735049125627,0.1,96041.0,96037.0,8.55e-05]
["bitfinex","BTCUSD",1735049126880,0.35822,96053.0,96037.0,8.55e-05]
["bitfinex","BTCUSD",1735049127146,0.001,96041.0,96037.0,8.55e-05]
["bitfinex","BTCUSD",1735049128636,0.001,96041.0,96038.0,0.4165]
["bitfinex","BTCUSD",1735049128859,0.001,96041.0,96038.0,0.20825]
["bitfinex","BTCUSD",1735049129507,0.20821,96057.0,96043.0,0.208238]
["bitfinex","BTCUSD",1735049129718,0.15,96061.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735049129861,0.15,96065.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735049130067,0.308181,96070.0,96046.0,0.208232]
["bitfinex","BTCUSD",1735049130306,0.31216732,96070.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735049130623,0.41216732,96070.0,96056.0,0.20821]
["bitfinex","BTCUSD",1735049130818,0.61834832,96070.0,96052.0,0.208218]
["bitfinex","BTCUSD",1735049131000,0.007,96061.0,96052.0,0.416438]
["bitfinex","BTCUSD",1735049131182,0.61834832,96070.0,96052.0,0.416438]
["bitfinex","BTCUSD",1735049131407,0.003,96070.0,96053.0,0.062467]
["bitfinex","BTCUSD",1735049131653,0.003,96070.0,96055.0,0.0957126]
["bitfinex","BTCUSD",1735049131916,0.003,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1735049132096,0.003,96070.0,96069.0,0.08333662]
["bitfinex","BTCUSD",1735049132312,0.003,96070.0,96069.0,0.12893662]
["bitfinex","BTCUSD",1735049132561,0.003,96070.0,96069.0,0.12997742]
["bitfinex","BTCUSD",1735049133199,0.0001712,96088.0,96074.0,0.0957126]
["bitfinex","BTCUSD",1735049133412,0.0001712,96088.0,96075.0,0.00104067]
["bitfinex","BTCUSD",1735049133604,0.0001712,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1735049133906,0.0001712,96088.0,96087.0,0.21106236]
["bitfinex","BTCUSD",1735049134843,0.0011712,96088.0,96087.0,0.21306236]
["bitfinex","BTCUSD",1735049135093,0.0011712,96088.0,96087.0,0.21506236]
["bitfinex","BTCUSD",1735049135288,0.0011712,96088.0,96087.0,0.21706236]
["bitfinex","BTCUSD",1735049135489,0.0021712,96088.0,96087.0,0.21706236]
["bitfinex","BTCUSD",1735049135645,0.0021712,96088.0,96087.0,0.21306236]
["bitfinex","BTCUSD",1735049135839,0.0021712,96088.0,96087.0,0.21506236]
["bitfinex","BTCUSD",1735049136633,0.0001712,96088.0,96087.0,0.21306236]
["bitfinex","BTCUSD",1735049136844,0.0001712,96088.0,96087.0,0.21506236]
["bitfinex","BTCUSD",1735049137313,0.0001712,96088.0,96087.0,0.21106236]
["bitfinex","BTCUSD",1735049137512,0.0011712,96088.0,96087.0,0.30877496]
["bitfinex","BTCUSD",1735049137645,0.0011712,96088.0,96087.0,0.31177496]
["bitfinex","BTCUSD",1735049137826,0.0011712,96088.0,96087.0,0.36376746]
["bitfinex","BTCUSD",1735049138034,0.0011712,96088.0,96087.0,0.30877496]
["bitfinex","BTCUSD",1735049138325,0.01,96092.0,96090.0,0.1187126]
["bitfinex","BTCUSD",1735049138529,0.01,96092.0,96090.0,0.22269892]
["bitfinex","BTCUSD",1735049138702,0.01,96092.0,96090.0,0.22559523]
["bitfinex","BTCUSD",1735049139143,0.01,96092.0,96090.0,0.98335009]
["bitfinex","BTCUSD",1735049139292,0.0101714,96098.0,96097.0,0.3268356]
["bitfinex","BTCUSD",1735049139494,0.0101714,96098.0,96097.0,0.54456488]
["bitfinex","BTCUSD",1735049139710,0.0101714,96098.0,96097.0,0.72578681]
["bitfinex","BTCUSD",1735049139907,0.03638947,96100.0,96099.0,0.1187126]
["bitfinex","BTCUSD",1735049140083,0.03638947,96100.0,96099.0,1.13514864]
["bitfinex","BTCUSD",1735049140454,0.0001714,96111.0,96107.0,0.3038136]
["bitfinex","BTCUSD",1735049140760,0.0001714,96111.0,96107.0,0.43364137]
["bitfinex","BTCUSD",1735049140965,0.0001714,96111.0,96107.0,0.21094245]
["bitfinex","BTCUSD",1735049141122,0.1001714,96111.0,96107.0,0.00299833]
["bitfinex","BTCUSD",1735049141324,0.1,96110.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049141526,0.2082702,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049141963,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049142167,0.0011712,96108.0,96107.0,0.00615688]
["bitfinex","BTCUSD",1735049142534,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049142938,0.0001712,96108.0,96107.0,0.00115688]
["bitfinex","BTCUSD",1735049143146,0.0011712,96108.0,96107.0,0.04979427]
["bitfinex","BTCUSD",1735049143361,0.0001712,96108.0,96107.0,0.0037305]
["bitfinex","BTCUSD",1735049143533,0.0011712,96108.0,96107.0,0.0037305]
["bitfinex","BTCUSD",1735049143944,0.20515752,96108.0,96107.0,0.0037305]
["bitfinex","BTCUSD",1735049144148,0.20515752,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049144346,0.10515752,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049144519,0.20515752,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049144722,0.0011712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049144922,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049145287,0.0011712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049145653,0.1011712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049145798,0.1001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049146197,0.0041712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049146406,0.0001712,96108.0,96107.0,0.02098407]
["bitfinex","BTCUSD",1735049146620,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049146817,0.0001712,96108.0,96107.0,0.00273935]
["bitfinex","BTCUSD",1735049147026,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049147227,0.0001712,96108.0,96107.0,0.00273935]
["bitfinex","BTCUSD",1735049147431,0.0001712,96108.0,96107.0,0.00015688]
["bitfinex","BTCUSD",1735049147678,0.0001712,96108.0,96107.0,0.06618774]
["bitfinex","BTCUSD",1735049147878,0.0001712,96108.0,96107.0,0.2058558]
["bitfinex","BTCUSD",1735049148202,0.0001712,96108.0,96107.0,0.28973827]
["bitfinex","BTCUSD",1735049148371,0.0001712,96108.0,96107.0,0.29273827]
["bitfinex","BTCUSD",1735049148896,0.0001712,96108.0,96107.0,0.28973827]
["bitfinex","BTCUSD",1735049149299,0.0001712,96108.0,96107.0,0.35683827]
["bitfinex","BTCUSD",1735049149548,0.0001712,96108.0,96107.0,0.46582459]
["bitfinex","BTCUSD",1735049149739,0.0001712,96108.0,96107.0,0.48940752]
["bitfinex","BTCUSD",1735049150095,0.0011712,96108.0,96107.0,1.04510752]
["bitfinex","BTCUSD",1735049150307,0.0011712,96108.0,96107.0,1.03910752]
["bitfinex","BTCUSD",1735049150522,0.0011712,96108.0,96107.0,1.03610752]
["bitfinex","BTCUSD",1735049150719,0.0021712,96108.0,96107.0,1.04610752]
["bitfinex","BTCUSD",1735049150936,0.0021712,96108.0,96107.0,0.49640752]
["bitfinex","BTCUSD",1735049151144,0.0021712,96108.0,96107.0,0.49240752]
["bitfinex","BTCUSD",1735049151549,0.0021712,96108.0,96107.0,1.04610752]
["bitfinex","BTCUSD",1735049151754,0.0021712,96108.0,96107.0,0.49640752]
["bitfinex","BTCUSD",1735049151981,0.0001714,96111.0,96110.0,0.8184126]
["bitfinex","BTCUSD",1735049152277,0.000171,96138.0,96120.0,0.6072856]
["bitfinex","BTCUSD",1735049152621,2e-07,96121.0,96120.0,0.80482683]
["bitfinex","BTCUSD",1735049152974,0.000171,96138.0,96127.0,0.3037706]
["bitfinex","BTCUSD",1735049153186,0.000171,96138.0,96136.0,0.7506126]
["bitfinex","BTCUSD",1735049153389,0.0001714,96194.0,96155.0,0.2009126]
["bitfinex","BTCUSD",1735049153585,0.0001714,96194.0,96168.0,0.207969]
["bitfinex","BTCUSD",1735049153796,0.0001714,96194.0,96168.0,0.21046767]
["bitfinex","BTCUSD",1735049154362,0.0001714,96194.0,96168.0,0.41016659]
["bitfinex","BTCUSD",1735049154588,0.00069494,96169.0,96168.0,0.51415291]
["bitfinex","BTCUSD",1735049154794,0.00069494,96169.0,96168.0,1.08685291]
["bitfinex","BTCUSD",1735049154992,0.0001714,96194.0,96171.0,0.6684126]
["bitfinex","BTCUSD",1735049155217,0.0001714,96194.0,96180.0,0.415886]
["bitfinex","BTCUSD",1735049155411,0.0001714,96194.0,96182.0,0.1187126]
["bitfinex","BTCUSD",1735049155617,0.0001714,96194.0,96182.0,0.50623792]
["bitfinex","BTCUSD",1735049155820,0.0001714,96194.0,96184.0,0.1187126]
["bitfinex","BTCUSD",1735049156040,0.0001714,96194.0,96184.0,0.22269892]
["bitfinex","BTCUSD",1735049156225,0.0001714,96194.0,96184.0,0.10630709]
["bitfinex","BTCUSD",1735049157156,0.0011712,96185.0,96184.0,0.38200601]
["bitfinex","BTCUSD",1735049157362,0.0001712,96185.0,96184.0,0.37400601]
["bitfinex","BTCUSD",1735049158015,0.0001712,96185.0,96184.0,0.37800601]
["bitfinex","BTCUSD",1735049158453,0.0001712,96185.0,96184.0,0.37400601]
["bitfinex","BTCUSD",1735049158779,0.0001712,96185.0,96184.0,0.38400601]
["bitfinex","BTCUSD",1735049158993,0.0001712,96185.0,96184.0,0.07321284]
["bitfinex","BTCUSD",1735049159393,0.0011712,96185.0,96184.0,0.28091176]
["bitfinex","BTCUSD",1735049159622,0.0001712,96185.0,96184.0,0.27291176]
["bitfinex","BTCUSD",1735049159821,0.0001712,96185.0,96184.0,0.27991176]
["bitfinex","BTCUSD",1735049159822,0.0011712,96185.0,96184.0,0.27991176]
["bitfinex","BTCUSD",1735049160051,0.0011712,96185.0,96184.0,0.27491176]
["bitfinex","BTCUSD",1735049160249,0.0011712,96185.0,96184.0,0.37689808]
["bitfinex","BTCUSD",1735049160452,0.0021712,96185.0,96184.0,0.38489808]
["bitfinex","BTCUSD",1735049160658,0.0021712,96185.0,96184.0,0.37989808]
["bitfinex","BTCUSD",1735049160864,0.0021712,96185.0,96184.0,0.27591176]
["bitfinex","BTCUSD",1735049161020,0.0021712,96185.0,96184.0,0.27991176]
["bitfinex","BTCUSD",1735049161431,0.0021712,96185.0,96184.0,0.03121284]
["bitfinex","BTCUSD",1735049161778,0.0001712,96185.0,96184.0,0.02821284]
["bitfinex","BTCUSD",1735049162267,0.0011712,96185.0,96184.0,0.03521284]
["bitfinex","BTCUSD",1735049162467,0.0011712,96185.0,96184.0,0.3125924]
["bitfinex","BTCUSD",1735049163079,0.0001712,96185.0,96184.0,0.3005924]
["bitfinex","BTCUSD",1735049163280,0.0011712,96185.0,96184.0,0.3085924]
["bitfinex","BTCUSD",1735049163487,0.0011712,96185.0,96184.0,0.3045924]
["bitfinex","BTCUSD",1735049163488,0.0001712,96185.0,96184.0,0.3045924]
["bitfinex","BTCUSD",1735049163687,0.01741799,96189.0,96188.0,0.2687126]
["bitfinex","BTCUSD",1735049163890,3.9e-07,96194.0,96193.0,0.2687126]
["bitfinex","BTCUSD",1735049164110,0.1,96233.0,96204.0,0.0957126]
["bitfinex","BTCUSD",1735049164269,0.207797,96248.0,96216.0,0.0957126]
["bitfinex","BTCUSD",1735049164270,0.0042874,96248.0,96216.0,0.0957126]
["bitfinex","BTCUSD",1735049164472,0.0042874,96248.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735049164717,0.2121834,96249.0,96221.0,0.27389519]
["bitfinex","BTCUSD",1735049164958,0.0001,96249.0,96221.0,0.27638645]
["bitfinex","BTCUSD",1735049165102,0.0001,96249.0,96221.0,0.49908537]
["bitfinex","BTCUSD",1735049165290,0.0001,96249.0,96221.0,1.04894225]
["bitfinex","BTCUSD",1735049165490,0.0001,96249.0,96221.0,1.06932965]
["bitfinex","BTCUSD",1735049165695,0.0001,96249.0,96221.0,1.07632965]
["bitfinex","BTCUSD",1735049165890,0.0001,96249.0,96231.0,0.0957126]
["bitfinex","BTCUSD",1735049166141,0.0001,96249.0,96237.0,0.0957126]
["bitfinex","BTCUSD",1735049166321,0.0001,96249.0,96248.0,0.1187126]
["bitfinex","BTCUSD",1735049166616,0.0001,96249.0,96248.0,0.27011696]
["bitfinex","BTCUSD",1735049166810,0.0001,96249.0,96248.0,0.37410328]
["bitfinex","BTCUSD",1735049167438,0.0011,96249.0,96248.0,0.39451776]
["bitfinex","BTCUSD",1735049167610,0.0011,96249.0,96248.0,0.27580516]
["bitfinex","BTCUSD",1735049167821,0.0001,96249.0,96248.0,0.27580516]
["bitfinex","BTCUSD",1735049167999,0.0001,96249.0,96248.0,0.17181884]
["bitfinex","BTCUSD",1735049168200,0.0001,96249.0,96248.0,0.12781884]
["bitfinex","BTCUSD",1735049169762,0.0001,96249.0,96248.0,0.32751776]
["bitfinex","BTCUSD",1735049170165,0.0001,96249.0,96248.0,0.35051776]
["bitfinex","BTCUSD",1735049171094,0.1,96278.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735049171304,0.1,96278.0,96268.0,0.2285283]
["bitfinex","BTCUSD",1735049171537,0.1,96278.0,96268.0,0.23090672]
["bitfinex","BTCUSD",1735049172385,0.00062439,96269.0,96268.0,0.23090672]
["bitfinex","BTCUSD",1735049172602,0.00062439,96269.0,96268.0,0.23190672]
["bitfinex","BTCUSD",1735049172803,0.00062439,96269.0,96268.0,0.00737842]
["bitfinex","BTCUSD",1735049173010,0.00062439,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1735049173213,0.00062439,96269.0,96268.0,0.0083331]
["bitfinex","BTCUSD",1735049173593,0.00062439,96269.0,96268.0,0.0123331]
["bitfinex","BTCUSD",1735049173947,0.00062439,96269.0,96268.0,0.0083331]
["bitfinex","BTCUSD",1735049174354,0.00062439,96269.0,96268.0,0.0033331]
["bitfinex","BTCUSD",1735049174580,0.00062439,96269.0,96268.0,0.02444251]
["bitfinex","BTCUSD",1735049174776,0.00462439,96269.0,96268.0,0.02444251]
["bitfinex","BTCUSD",1735049175539,0.00062439,96269.0,96268.0,0.02344251]
["bitfinex","BTCUSD",1735049175736,0.00062439,96269.0,96268.0,0.02644251]
["bitfinex","BTCUSD",1735049176365,0.00062439,96269.0,96268.0,0.02544251]
["bitfinex","BTCUSD",1735049176564,0.00062439,96269.0,96268.0,0.25014143]
["bitfinex","BTCUSD",1735049176815,0.00062439,96269.0,96268.0,0.87564143]
["bitfinex","BTCUSD",1735049178225,0.00062439,96269.0,96268.0,0.32594143]
["bitfinex","BTCUSD",1735049178373,0.00062439,96269.0,96268.0,0.87564143]
["bitfinex","BTCUSD",1735049179397,0.00062439,96269.0,96268.0,0.87364143]
["bitfinex","BTCUSD",1735049179820,0.00062439,96269.0,96268.0,0.87564143]
["bitfinex","BTCUSD",1735049180371,0.00062439,96269.0,96268.0,0.87364143]
["bitfinex","BTCUSD",1735049180588,0.00062439,96269.0,96268.0,0.58214251]
["bitfinex","BTCUSD",1735049181001,0.00062439,96269.0,96268.0,0.59114251]
["bitfinex","BTCUSD",1735049181196,0.00062439,96269.0,96268.0,0.58214251]
["bitfinex","BTCUSD",1735049181502,0.00062439,96269.0,96268.0,0.59114251]
["bitfinex","BTCUSD",1735049181727,0.00062439,96269.0,96268.0,0.0203331]
["bitfinex","BTCUSD",1735049181906,0.00062439,96269.0,96268.0,0.0023331]
["bitfinex","BTCUSD",1735049182137,0.00062439,96269.0,96268.0,0.008]
["bitfinex","BTCUSD",1735049182377,0.00062439,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1735049182578,0.00062439,96269.0,96268.0,0.00674203]
["bitfinex","BTCUSD",1735049182937,0.00062439,96269.0,96268.0,0.00274203]
["bitfinex","BTCUSD",1735049183101,0.00062439,96269.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735049183305,0.00070979,96269.0,96263.0,0.10398632]
["bitfinex","BTCUSD",1735049183552,0.00070979,96269.0,96263.0,0.1067517]
["bitfinex","BTCUSD",1735049183752,0.00070979,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1735049184002,0.00070979,96269.0,96268.0,0.00276028]
["bitfinex","BTCUSD",1735049184366,0.00170979,96269.0,96267.0,0.207754]
["bitfinex","BTCUSD",1735049184729,0.00070979,96269.0,96268.0,0.04430843]
["bitfinex","BTCUSD",1735049184952,0.00070979,96269.0,96268.0,0.04730843]
["bitfinex","BTCUSD",1735049185081,0.00070979,96269.0,96268.0,0.04430843]
["bitfinex","BTCUSD",1735049185290,0.207692,96296.0,96268.0,0.04430843]
["bitfinex","BTCUSD",1735049185494,0.207742,96274.0,96268.0,0.04446531]
["bitfinex","BTCUSD",1735049185678,0.207742,96274.0,96268.0,0.00291341]
["bitfinex","BTCUSD",1735049186076,0.207742,96274.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049186280,0.207714,96287.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049186506,0.207735,96277.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049186707,0.207727,96280.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049186903,0.207731,96278.0,96268.0,0.00515688]
["bitfinex","BTCUSD",1735049187106,0.20237038,96278.0,96268.0,0.00515688]
["bitfinex","BTCUSD",1735049187531,0.10372777,96279.0,96268.0,0.00515688]
["bitfinex","BTCUSD",1735049187773,0.10372777,96279.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049188182,0.10372777,96279.0,96268.0,0.00115688]
["bitfinex","BTCUSD",1735049188330,0.001,96274.0,96269.0,0.02089139]
["bitfinex","BTCUSD",1735049188567,0.001,96274.0,96269.0,0.00275678]
["bitfinex","BTCUSD",1735049188734,0.207732,96278.0,96269.0,0.00275678]
["bitfinex","BTCUSD",1735049188985,0.207732,96278.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049189204,0.10872777,96279.0,96269.0,0.00275678]
["bitfinex","BTCUSD",1735049189368,0.005,96279.0,96275.0,0.415474]
["bitfinex","BTCUSD",1735049189564,0.004,96279.0,96277.0,0.22814171]
["bitfinex","BTCUSD",1735049189809,0.004,96279.0,96278.0,0.00274426]
["bitfinex","BTCUSD",1735049190335,0.0001,96309.0,96278.0,0.00274426]
["bitfinex","BTCUSD",1735049190336,0.415347,96305.0,96286.0,0.207712]
["bitfinex","BTCUSD",1735049190452,0.10398632,96304.0,96286.0,0.207712]
["bitfinex","BTCUSD",1735049190653,0.10398632,96304.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735049191081,0.10398632,96304.0,96289.0,0.00273028]
["bitfinex","BTCUSD",1735049191284,0.10398632,96304.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735049191526,0.10798632,96304.0,96290.0,0.207705]
["bitfinex","BTCUSD",1735049191689,0.20769,96298.0,96291.0,0.00272824]
["bitfinex","BTCUSD",1735049191892,0.0001,96309.0,96291.0,0.00272824]
["bitfinex","BTCUSD",1735049191893,0.207701,96293.0,96291.0,0.00272824]
["bitfinex","BTCUSD",1735049192143,0.207716,96286.0,96270.0,0.02106717]
["bitfinex","BTCUSD",1735049192295,0.10398632,96285.0,96271.0,0.23064341]
["bitfinex","BTCUSD",1735049192492,0.10398632,96285.0,96271.0,0.23377231]
["bitfinex","BTCUSD",1735049192769,0.10398632,96285.0,96275.0,0.004]
["bitfinex","BTCUSD",1735049192994,0.15,96299.0,96275.0,0.004]
["bitfinex","BTCUSD",1735049193173,0.15,96299.0,96276.0,0.23635263]
["bitfinex","BTCUSD",1735049193174,0.207698,96294.0,96276.0,0.23635263]
["bitfinex","BTCUSD",1735049193324,0.10398632,96293.0,96276.0,0.23635263]
["bitfinex","BTCUSD",1735049193524,0.001,96285.0,96276.0,0.02861663]
["bitfinex","BTCUSD",1735049193848,0.31168632,96293.0,96277.0,0.02803232]
["bitfinex","BTCUSD",1735049194053,0.20773,96279.0,96276.0,0.00273268]
["bitfinex","BTCUSD",1735049194403,0.10398632,96278.0,96276.0,0.001]
["bitfinex","BTCUSD",1735049194624,0.207751,96269.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049194825,0.31173732,96269.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049196411,0.31373732,96269.0,96268.0,0.00015688]
["bitfinex","BTCUSD",1735049196631,0.31373732,96269.0,96249.0,0.0001706]
["bitfinex","BTCUSD",1735049196849,0.415571,96253.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049196990,0.20779,96251.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049197204,0.10398632,96250.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049197612,0.003,96269.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049197613,0.2004,96268.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049197810,0.15,96265.0,96250.0,0.02433145]
["bitfinex","BTCUSD",1735049198015,0.20778,96256.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049198217,0.207783,96254.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049198416,0.10398632,96253.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049198642,0.415575,96252.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049198841,0.10398632,96252.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049199041,0.20779,96251.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049199375,0.001,96254.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049199562,0.001,96250.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049199999,0.10398632,96253.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049200200,0.002,96251.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049200394,0.207792,96250.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049201689,0.207787,96252.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049201880,0.10398632,96252.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049202054,0.15,96270.0,96249.0,0.00069499]
["bitfinex","BTCUSD",1735049202256,0.0793853,96285.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049202457,0.10398632,96284.0,96253.0,0.10458466]
["bitfinex","BTCUSD",1735049202823,0.31170632,96284.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735049203043,0.31170532,96284.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735049203246,0.009,96270.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735049203421,0.009,96270.0,96263.0,0.0415534]
["bitfinex","BTCUSD",1735049203632,0.20773,96279.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735049203859,0.31171632,96279.0,96261.0,0.207767]
["bitfinex","BTCUSD",1735049204049,0.10398632,96279.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735049204467,0.31171632,96279.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735049205088,0.002,96270.0,96261.0,0.207767]
["bitfinex","BTCUSD",1735049205532,0.002,96270.0,96251.0,0.0797]
["bitfinex","BTCUSD",1735049205739,0.002,96270.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735049205921,0.002,96270.0,96260.0,0.207768]
["bitfinex","BTCUSD",1735049206049,0.002,96270.0,96261.0,0.001]
["bitfinex","BTCUSD",1735049206256,0.002,96270.0,96262.0,0.0034656]
["bitfinex","BTCUSD",1735049206457,0.002,96270.0,96263.0,0.207764]
["bitfinex","BTCUSD",1735049206661,0.002,96270.0,96264.0,0.00346288]
["bitfinex","BTCUSD",1735049206877,0.31171632,96279.0,96251.0,0.10678971]
["bitfinex","BTCUSD",1735049207084,0.31771632,96279.0,96266.0,0.001]
["bitfinex","BTCUSD",1735049207524,0.31771632,96279.0,96267.0,0.00345879]
["bitfinex","BTCUSD",1735049208119,0.15,96283.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735049208321,0.002,96279.0,96274.0,0.207739]
["bitfinex","BTCUSD",1735049208526,0.002,96279.0,96269.0,0.20775]
["bitfinex","BTCUSD",1735049208801,0.003,96279.0,96275.0,0.00344789]
["bitfinex","BTCUSD",1735049209004,0.003,96279.0,96276.0,0.02111949]
["bitfinex","BTCUSD",1735049209203,0.002,96279.0,96276.0,0.00344653]
["bitfinex","BTCUSD",1735049209412,0.04628407,96377.0,96276.0,0.00344653]
["bitfinex","BTCUSD",1735049209613,0.001,96279.0,96273.0,0.20774]
["bitfinex","BTCUSD",1735049210038,0.31168732,96292.0,96273.0,0.20774]
["bitfinex","BTCUSD",1735049210206,0.31168732,96292.0,96276.0,0.002]
["bitfinex","BTCUSD",1735049210412,0.002,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735049210626,0.207695,96295.0,96278.0,0.21117481]
["bitfinex","BTCUSD",1735049210847,0.10398632,96294.0,96278.0,0.21117481]
["bitfinex","BTCUSD",1735049211137,0.207695,96295.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735049211494,0.18773336,96290.0,96281.0,0.00343972]
["bitfinex","BTCUSD",1735049211931,0.18773336,96290.0,96280.0,0.00015691]
["bitfinex","BTCUSD",1735049212121,0.18773336,96290.0,96282.0,0.00343836]
["bitfinex","BTCUSD",1735049212356,0.18773336,96290.0,96281.0,0.00341403]
["bitfinex","BTCUSD",1735049212559,0.207718,96285.0,96283.0,0.00341131]
["bitfinex","BTCUSD",1735049212886,0.10398632,96284.0,96280.0,0.00015691]
["bitfinex","BTCUSD",1735049213447,0.20772,96283.0,96280.0,0.00015691]
["bitfinex","BTCUSD",1735049214029,0.20772,96283.0,96265.0,0.19291491]
["bitfinex","BTCUSD",1735049214231,0.207742,96274.0,96266.0,0.00343446]
["bitfinex","BTCUSD",1735049214546,0.207742,96274.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049215825,0.207742,96274.0,96265.0,0.00315693]
["bitfinex","BTCUSD",1735049216290,0.207742,96274.0,96265.0,0.00115693]
["bitfinex","BTCUSD",1735049216542,0.207742,96274.0,96266.0,0.00346476]
["bitfinex","BTCUSD",1735049216762,0.207729,96279.0,96266.0,0.00346476]
["bitfinex","BTCUSD",1735049217001,0.207733,96277.0,96266.0,0.00346476]
["bitfinex","BTCUSD",1735049217260,0.10398632,96276.0,96266.0,0.00346476]
["bitfinex","BTCUSD",1735049217748,0.10398632,96276.0,96267.0,0.02115613]
["bitfinex","BTCUSD",1735049217983,0.002,96279.0,96267.0,0.02115613]
["bitfinex","BTCUSD",1735049218197,0.002,96279.0,96272.0,0.207742]
["bitfinex","BTCUSD",1735049218590,0.002,96279.0,96273.0,0.00345522]
["bitfinex","BTCUSD",1735049218797,0.0020853,96279.0,96273.0,0.00345522]
["bitfinex","BTCUSD",1735049219168,8.53e-05,96279.0,96273.0,0.00345522]
["bitfinex","BTCUSD",1735049219564,0.31171832,96278.0,96273.0,0.00345522]
["bitfinex","BTCUSD",1735049219765,0.10398632,96278.0,96273.0,0.00345522]
["bitfinex","BTCUSD",1735049219966,8.53e-05,96279.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735049220192,0.0010853,96279.0,96269.0,0.02079089]
["bitfinex","BTCUSD",1735049220402,0.0010853,96279.0,96270.0,0.207748]
["bitfinex","BTCUSD",1735049220603,0.0010853,96279.0,96269.0,0.00346067]
["bitfinex","BTCUSD",1735049220604,8.53e-05,96279.0,96269.0,0.00346067]
["bitfinex","BTCUSD",1735049220812,0.001,96278.0,96271.0,0.00345795]
["bitfinex","BTCUSD",1735049221009,0.001,96278.0,96271.0,0.02113749]
["bitfinex","BTCUSD",1735049221182,0.001,96278.0,96275.0,0.207736]
["bitfinex","BTCUSD",1735049221415,0.001,96278.0,96276.0,0.00344853]
["bitfinex","BTCUSD",1735049221616,0.001,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735049221945,0.001,96278.0,96277.0,0.21118017]
["bitfinex","BTCUSD",1735049222131,8.53e-05,96279.0,96277.0,0.21118017]
["bitfinex","BTCUSD",1735049222333,8.53e-05,96279.0,96277.0,0.00344717]
["bitfinex","BTCUSD",1735049222753,0.0010853,96279.0,96276.0,0.001]
["bitfinex","BTCUSD",1735049222919,0.0010853,96279.0,96278.0,0.00344581]
["bitfinex","BTCUSD",1735049223124,0.10507162,96279.0,96277.0,0.00344717]
["bitfinex","BTCUSD",1735049223328,0.10398632,96278.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049223505,0.31171732,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1735049223917,0.10398632,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1735049224451,0.207731,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1735049224656,0.31171732,96278.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049224836,0.207743,96273.0,96266.0,0.00346215]
["bitfinex","BTCUSD",1735049225039,0.10398632,96277.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049225282,0.207738,96275.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049225489,0.10398632,96275.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049225910,0.207731,96278.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049226053,0.10398632,96277.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049226263,0.21810884,96279.0,96266.0,0.04543414]
["bitfinex","BTCUSD",1735049226497,0.10398632,96278.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049226730,0.207733,96277.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049227555,0.415467,96277.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049227989,0.416467,96277.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049229136,0.208733,96277.0,96266.0,0.00348321]
["bitfinex","BTCUSD",1735049229362,0.208733,96277.0,96266.0,0.04543504]
["bitfinex","BTCUSD",1735049229586,0.001,96277.0,96266.0,0.04543504]
["bitfinex","BTCUSD",1735049229958,0.001,96277.0,96276.0,0.0817]
["bitfinex","BTCUSD",1735049230188,0.001,96277.0,96276.0,0.23528632]
["bitfinex","BTCUSD",1735049230409,0.001,96277.0,96276.0,0.13477358]
["bitfinex","BTCUSD",1735049230782,8.53e-05,96279.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735049231176,8.53e-05,96279.0,96278.0,0.00347086]
["bitfinex","BTCUSD",1735049232021,8.53e-05,96279.0,96276.0,0.339035]
["bitfinex","BTCUSD",1735049232220,8.53e-05,96279.0,96278.0,0.00345118]
["bitfinex","BTCUSD",1735049232653,8.53e-05,96279.0,96278.0,0.00645118]
["bitfinex","BTCUSD",1735049233118,8.53e-05,96279.0,96278.0,0.00345118]
["bitfinex","BTCUSD",1735049233561,8.53e-05,96279.0,96278.0,0.00834844]
["bitfinex","BTCUSD",1735049233771,0.1925268,96279.0,96278.0,0.00334844]
["bitfinex","BTCUSD",1735049234000,0.207731,96278.0,96276.0,0.003]
["bitfinex","BTCUSD",1735049234209,0.10398632,96277.0,96276.0,0.003]
["bitfinex","BTCUSD",1735049234806,0.207757,96267.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049235007,0.207749,96270.0,96265.0,0.00015693]
["bitfinex","BTCUSD",1735049235237,0.207752,96269.0,96265.0,5.893e-05]
["bitfinex","BTCUSD",1735049235454,0.415505,96269.0,96265.0,5.893e-05]
["bitfinex","BTCUSD",1735049236695,0.418505,96269.0,96265.0,5.893e-05]
["bitfinex","BTCUSD",1735049236870,0.424505,96269.0,96265.0,0.00105893]
["bitfinex","BTCUSD",1735049237077,0.207755,96267.0,96265.0,0.00105893]
["bitfinex","BTCUSD",1735049237314,0.25398632,96266.0,96265.0,0.00105893]
["bitfinex","BTCUSD",1735049237509,0.33178632,96266.0,96265.0,0.00105893]
["bitfinex","BTCUSD",1735049237715,0.45209099,96266.0,96265.0,0.00046149]
["bitfinex","BTCUSD",1735049237947,0.207792,96250.0,96249.0,5.893e-05]
["bitfinex","BTCUSD",1735049238155,0.31177832,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049239141,0.46177832,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049239614,0.46177832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049239615,0.46977832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049239811,0.4800229,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049240014,0.4830229,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049240573,0.4750229,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049240759,0.4840229,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049241821,0.4810229,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049241992,0.11598632,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049242436,0.11298632,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049242838,0.013,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049243052,0.013,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049243053,0.004,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049243244,0.005,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049243458,0.005,96250.0,96249.0,0.00414992]
["bitfinex","BTCUSD",1735049243663,0.005,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049243917,0.006,96250.0,96249.0,0.00414992]
["bitfinex","BTCUSD",1735049244650,0.10998632,96250.0,96249.0,0.00414992]
["bitfinex","BTCUSD",1735049244869,0.25998632,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049245016,0.25398632,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049245218,0.15,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049245465,0.151,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049246038,0.15,96253.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049246247,0.15,96251.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049246450,0.002,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049246654,0.15,96251.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049247033,0.001,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049247721,0.358792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049248129,0.357792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049248532,0.363792,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049248755,0.357792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049249178,0.46777832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049249385,0.46777832,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049249604,0.46777832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049249814,0.47377832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049250023,0.47577832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049250689,0.32577832,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049250890,0.219792,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049251257,0.207792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049251591,0.212792,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049252392,0.209792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049252766,0.214792,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049252947,0.209792,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049253145,0.002,96250.0,96249.0,0.00058332]
["bitfinex","BTCUSD",1735049253455,0.002,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049253456,0.007,96250.0,96249.0,0.00158332]
["bitfinex","BTCUSD",1735049253663,0.007,96250.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049253865,0.005,96250.0,96249.0,0.05127534]
["bitfinex","BTCUSD",1735049254269,0.007,96250.0,96249.0,0.05127534]
["bitfinex","BTCUSD",1735049254641,0.002,96250.0,96249.0,0.05027534]
["bitfinex","BTCUSD",1735049254842,0.007,96250.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049255051,0.007,96250.0,96249.0,0.00417534]
["bitfinex","BTCUSD",1735049255464,0.005,96250.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049255692,0.002,96250.0,96249.0,0.00417534]
["bitfinex","BTCUSD",1735049256115,0.18773336,96260.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049256314,0.01024928,96261.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049256514,0.10398632,96265.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049256785,0.207761,96264.0,96249.0,0.00517534]
["bitfinex","BTCUSD",1735049256964,0.10398632,96263.0,96249.0,0.00417534]
["bitfinex","BTCUSD",1735049257379,0.002,96260.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735049257590,0.002,96260.0,96254.0,0.207782]
["bitfinex","BTCUSD",1735049257803,0.002,96260.0,96258.0,0.207772]
["bitfinex","BTCUSD",1735049258005,0.002,96260.0,96255.0,0.04554691]
["bitfinex","BTCUSD",1735049258215,0.002,96260.0,96259.0,0.00356791]
["bitfinex","BTCUSD",1735049258416,0.002,96260.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735049258615,0.207746,96271.0,96259.0,0.00356791]
["bitfinex","BTCUSD",1735049258846,0.002,96263.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735049258996,0.001,96260.0,96256.0,0.04581229]
["bitfinex","BTCUSD",1735049259175,0.002,96263.0,96257.0,0.21134664]
["bitfinex","BTCUSD",1735049259384,0.10398632,96270.0,96257.0,0.00357064]
["bitfinex","BTCUSD",1735049259580,0.001,96260.0,96257.0,0.21134664]
["bitfinex","BTCUSD",1735049259780,0.001,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049260008,0.001,96260.0,96258.0,0.00355446]
["bitfinex","BTCUSD",1735049260183,0.002,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049260383,0.002,96260.0,96259.0,0.00355309]
["bitfinex","BTCUSD",1735049260656,0.002,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049260828,0.002,96260.0,96259.0,0.00355309]
["bitfinex","BTCUSD",1735049260988,0.002,96260.0,96252.0,0.22213045]
["bitfinex","BTCUSD",1735049261189,0.002,96260.0,96259.0,0.00355309]
["bitfinex","BTCUSD",1735049261390,0.207757,96267.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049261591,0.31174332,96267.0,96259.0,0.00355309]
["bitfinex","BTCUSD",1735049261835,0.001,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735049262095,0.001,96260.0,96253.0,0.0451779]
["bitfinex","BTCUSD",1735049262352,0.002,96260.0,96253.0,0.0451779]
["bitfinex","BTCUSD",1735049262614,0.002,96260.0,96253.0,0.00356127]
["bitfinex","BTCUSD",1735049262832,0.10398632,96267.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735049262994,0.001,96260.0,96254.0,0.207783]
["bitfinex","BTCUSD",1735049263196,0.001,96260.0,96255.0,0.00355854]
["bitfinex","BTCUSD",1735049263397,0.10398632,96267.0,96255.0,0.00355854]
["bitfinex","BTCUSD",1735049263625,0.01039757,96271.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735049263794,8.53e-05,96278.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735049263994,0.10398632,96277.0,96265.0,0.00354492]
["bitfinex","BTCUSD",1735049264198,0.10398632,96277.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735049264418,0.10398632,96277.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735049264615,0.01036587,96278.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735049264819,8.53e-05,96278.0,96273.0,0.20774]
["bitfinex","BTCUSD",1735049265019,8.53e-05,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1735049265020,8.53e-05,96278.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735049265367,0.004,96277.0,96274.0,0.415478]
["bitfinex","BTCUSD",1735049265515,8.53e-05,96278.0,96276.0,0.207736]
["bitfinex","BTCUSD",1735049265723,8.53e-05,96278.0,96277.0,0.23509738]
["bitfinex","BTCUSD",1735049265933,0.0010853,96278.0,96277.0,0.23509738]
["bitfinex","BTCUSD",1735049267606,8.53e-05,96278.0,96277.0,0.23509738]
["bitfinex","BTCUSD",1735049268367,0.0010853,96278.0,96277.0,0.24609738]
["bitfinex","BTCUSD",1735049268576,0.0010853,96278.0,96277.0,0.34139499]
["bitfinex","BTCUSD",1735049268776,8.53e-05,96278.0,96277.0,0.33039499]
["bitfinex","BTCUSD",1735049268977,0.0010853,96278.0,96277.0,0.33939499]
["bitfinex","BTCUSD",1735049269345,0.0010853,96278.0,96277.0,0.12149738]
["bitfinex","BTCUSD",1735049269567,0.0010853,96278.0,96277.0,0.01751106]
["bitfinex","BTCUSD",1735049269746,0.0010853,96278.0,96277.0,0.01251106]
["bitfinex","BTCUSD",1735049270058,0.0010853,96278.0,96277.0,0.12249738]
["bitfinex","BTCUSD",1735049270688,8.53e-05,96278.0,96277.0,0.11349738]
["bitfinex","BTCUSD",1735049270965,0.0010853,96278.0,96277.0,0.12249738]
["bitfinex","BTCUSD",1735049271172,0.0010853,96278.0,96277.0,0.18340299]
["bitfinex","BTCUSD",1735049271360,8.53e-05,96278.0,96277.0,0.16840299]
["bitfinex","BTCUSD",1735049271567,0.0010853,96278.0,96277.0,0.18240299]
["bitfinex","BTCUSD",1735049271766,0.0010853,96278.0,96277.0,0.17340299]
["bitfinex","BTCUSD",1735049271976,0.0010853,96278.0,96277.0,0.16840299]
["bitfinex","BTCUSD",1735049272212,0.0020853,96278.0,96277.0,0.17740299]
["bitfinex","BTCUSD",1735049272418,8.53e-05,96278.0,96277.0,0.17440299]
["bitfinex","BTCUSD",1735049273439,8.53e-05,96278.0,96277.0,0.16840299]
["bitfinex","BTCUSD",1735049273858,0.0010853,96278.0,96277.0,0.17740299]
["bitfinex","BTCUSD",1735049274066,8.53e-05,96278.0,96277.0,0.16840299]
["bitfinex","BTCUSD",1735049274271,0.0010853,96278.0,96277.0,0.17740299]
["bitfinex","BTCUSD",1735049274650,0.0010853,96278.0,96277.0,0.16840299]
["bitfinex","BTCUSD",1735049274854,0.0020853,96278.0,96277.0,0.43240299]
["bitfinex","BTCUSD",1735049275219,0.0001,96309.0,96308.0,0.287467]
["bitfinex","BTCUSD",1735049275434,0.0001,96309.0,96308.0,0.2364137]
["bitfinex","BTCUSD",1735049275640,0.0001,96309.0,96308.0,0.0033651]
["bitfinex","BTCUSD",1735049276272,0.0001,96309.0,96308.0,0.10735142]
["bitfinex","BTCUSD",1735049276383,0.0001,96309.0,96308.0,1.15820844]
["bitfinex","BTCUSD",1735049276589,0.0001,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735049276788,0.0001,96329.0,96328.0,0.35313442]
["bitfinex","BTCUSD",1735049277016,0.0001,96329.0,96328.0,0.43625597]
["bitfinex","BTCUSD",1735049277196,0.0001,96329.0,96328.0,0.48345597]
["bitfinex","BTCUSD",1735049277877,0.0001,96329.0,96328.0,0.60738622]
["bitfinex","BTCUSD",1735049278012,0.1386507,96367.0,96328.0,0.60738622]
["bitfinex","BTCUSD",1735049278013,0.02597333,96367.0,96356.0,0.1]
["bitfinex","BTCUSD",1735049278224,0.02597333,96367.0,96349.0,0.15]
["bitfinex","BTCUSD",1735049278225,0.02597333,96367.0,96365.0,0.10398632]
["bitfinex","BTCUSD",1735049278425,0.02597333,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735049278634,0.02597333,96367.0,96366.0,0.10715911]
["bitfinex","BTCUSD",1735049279046,0.0001,96389.0,96366.0,0.10715911]
["bitfinex","BTCUSD",1735049279247,0.0001,96389.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735049279460,0.0001,96389.0,96368.0,0.01071591]
["bitfinex","BTCUSD",1735049279461,0.00062533,96369.0,96368.0,0.01071591]
["bitfinex","BTCUSD",1735049279791,0.00062533,96369.0,96368.0,0.1178709]
["bitfinex","BTCUSD",1735049280974,0.00162533,96369.0,96368.0,0.1258709]
["bitfinex","BTCUSD",1735049281422,0.00062533,96369.0,96368.0,0.1178709]
["bitfinex","BTCUSD",1735049281536,0.00062533,96369.0,96368.0,0.02188458]
["bitfinex","BTCUSD",1735049281737,0.00162533,96369.0,96368.0,0.01116867]
["bitfinex","BTCUSD",1735049281985,0.00062533,96369.0,96368.0,0.00316867]
["bitfinex","BTCUSD",1735049282187,0.00062533,96369.0,96368.0,0.10715499]
["bitfinex","BTCUSD",1735049282399,0.00062533,96369.0,96368.0,0.10798632]
["bitfinex","BTCUSD",1735049282618,0.00062533,96369.0,96368.0,0.11081382]
["bitfinex","BTCUSD",1735049282758,0.00062533,96369.0,96368.0,0.1734045]
["bitfinex","BTCUSD",1735049283164,0.00162533,96369.0,96368.0,0.1814045]
["bitfinex","BTCUSD",1735049283381,0.00162533,96369.0,96368.0,0.1774045]
["bitfinex","BTCUSD",1735049283587,0.00162533,96369.0,96368.0,0.1694045]
["bitfinex","BTCUSD",1735049283588,0.00062533,96369.0,96368.0,0.1694045]
["bitfinex","BTCUSD",1735049283831,0.00162533,96369.0,96368.0,0.11481382]
["bitfinex","BTCUSD",1735049284032,0.00162533,96369.0,96368.0,0.32235082]
["bitfinex","BTCUSD",1735049284632,0.00162533,96369.0,96368.0,0.34935082]
["bitfinex","BTCUSD",1735049284863,0.00162533,96369.0,96368.0,0.14181382]
["bitfinex","BTCUSD",1735049287128,0.00162533,96369.0,96368.0,0.14285123]
["bitfinex","BTCUSD",1735049287328,0.00162533,96369.0,96368.0,0.19760794]
["bitfinex","BTCUSD",1735049287532,0.0001,96389.0,96376.0,0.75722]
["bitfinex","BTCUSD",1735049287736,4.8e-05,96392.0,96389.0,0.25]
["bitfinex","BTCUSD",1735049287943,1e-08,96406.0,96404.0,0.1]
["bitfinex","BTCUSD",1735049288152,1e-08,96406.0,96405.0,0.4495165]
["bitfinex","BTCUSD",1735049288361,1e-08,96406.0,96405.0,0.4293165]
["bitfinex","BTCUSD",1735049289200,0.0001,96429.0,96405.0,0.26971552]
["bitfinex","BTCUSD",1735049289404,0.0001,96429.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735049289609,0.0001,96429.0,96414.0,0.31142432]
["bitfinex","BTCUSD",1735049289824,0.0001,96429.0,96414.0,0.05459938]
["bitfinex","BTCUSD",1735049290034,0.0001,96429.0,96414.0,0.00271265]
["bitfinex","BTCUSD",1735049290035,0.207431,96418.0,96414.0,0.00271265]
["bitfinex","BTCUSD",1735049290237,0.207455,96406.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049290448,0.207455,96406.0,96405.0,0.00315702]
["bitfinex","BTCUSD",1735049290656,0.207455,96406.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049290855,0.207451,96409.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049291071,0.207451,96409.0,96405.0,0.00115702]
["bitfinex","BTCUSD",1735049291490,0.207438,96414.0,96405.0,0.00115702]
["bitfinex","BTCUSD",1735049291691,0.1,96423.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049291692,0.20744,96413.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049292004,0.207451,96408.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049292210,0.207443,96412.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049292710,0.207453,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049293116,0.207453,96407.0,96405.0,0.00115702]
["bitfinex","BTCUSD",1735049293480,0.207453,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049294115,0.20735063,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049295013,0.20835063,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049295855,0.20735063,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049296233,0.20725299,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049296589,0.20925299,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049297412,0.21125299,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049298675,0.004,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049298874,0.211455,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299137,0.31544132,96407.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299372,0.207445,96411.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299373,0.10398632,96406.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299586,0.35398632,96406.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299795,0.57908632,96406.0,96405.0,0.00015702]
["bitfinex","BTCUSD",1735049299969,0.207546,96364.0,96351.0,0.0477]
["bitfinex","BTCUSD",1735049300168,0.207529,96372.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735049300371,0.207524,96375.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049300926,0.15,96389.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049300927,0.207524,96374.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049301388,0.207535,96369.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049302864,0.25398632,96368.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049303071,0.50679165,96368.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049303250,0.42948632,96368.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049303486,0.52948632,96368.0,96367.0,0.000171]
["bitfinex","BTCUSD",1735049303702,0.415122,96357.0,96353.0,0.00052533]
["bitfinex","BTCUSD",1735049303909,0.35,96354.0,96353.0,0.00052533]
["bitfinex","BTCUSD",1735049304126,0.45398632,96354.0,96353.0,0.00052533]
["bitfinex","BTCUSD",1735049304335,0.45398632,96354.0,96300.0,0.09263984]
["bitfinex","BTCUSD",1735049304336,0.207651,96316.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735049304539,0.186705,96330.0,96308.0,0.207837]
["bitfinex","BTCUSD",1735049304745,0.207621,96329.0,96308.0,0.20799409]
["bitfinex","BTCUSD",1735049304921,0.207621,96329.0,96309.0,0.0048989]
["bitfinex","BTCUSD",1735049305123,0.207621,96329.0,96311.0,0.207659]
["bitfinex","BTCUSD",1735049305334,0.1,96343.0,96308.0,0.00032809]
["bitfinex","BTCUSD",1735049305335,0.207571,96353.0,96312.0,0.12845392]
["bitfinex","BTCUSD",1735049305539,0.004,96368.0,96333.0,0.207612]
["bitfinex","BTCUSD",1735049305745,0.207557,96359.0,96334.0,0.003618]
["bitfinex","BTCUSD",1735049305946,0.207576,96351.0,96336.0,0.023]
["bitfinex","BTCUSD",1735049306152,0.009,96354.0,96338.0,0.023]
["bitfinex","BTCUSD",1735049306384,0.207571,96353.0,96340.0,0.023]
["bitfinex","BTCUSD",1735049306591,0.186705,96360.0,96340.0,0.023]
["bitfinex","BTCUSD",1735049306794,0.10398632,96359.0,96342.0,0.023]
["bitfinex","BTCUSD",1735049307407,0.207576,96351.0,96342.0,0.00015709]
["bitfinex","BTCUSD",1735049307613,0.207576,96350.0,96343.0,0.02317631]
["bitfinex","BTCUSD",1735049307815,0.207559,96358.0,96344.0,0.023]
["bitfinex","BTCUSD",1735049308475,0.207554,96361.0,96344.0,0.023]
["bitfinex","BTCUSD",1735049308476,0.207554,96361.0,96346.0,0.023]
["bitfinex","BTCUSD",1735049308684,0.207543,96366.0,96350.0,0.023]
["bitfinex","BTCUSD",1735049308939,0.20752,96377.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735049309143,0.207513,96380.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735049309144,0.394218,96380.0,96365.0,0.023]
["bitfinex","BTCUSD",1735049309363,0.207513,96380.0,96365.0,0.023]
["bitfinex","BTCUSD",1735049309566,0.207513,96380.0,96367.0,0.023]
["bitfinex","BTCUSD",1735049309713,0.207513,96380.0,96369.0,0.023]
["bitfinex","BTCUSD",1735049310101,0.009,96377.0,96370.0,0.023]
["bitfinex","BTCUSD",1735049311085,0.009,96377.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735049311086,0.009,96377.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735049311285,0.009,96377.0,96369.0,0.023]
["bitfinex","BTCUSD",1735049311608,0.01,96377.0,96369.0,0.023]
["bitfinex","BTCUSD",1735049311812,0.415041,96376.0,96371.0,0.023]
["bitfinex","BTCUSD",1735049312015,0.207542,96366.0,96353.0,0.023]
["bitfinex","BTCUSD",1735049312212,0.10398632,96376.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049312213,0.394239,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049312440,0.207534,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049313457,0.31652032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049313642,0.31152032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049314460,0.31352032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049315165,0.31852032,96370.0,96369.0,0.001171]
["bitfinex","BTCUSD",1735049315376,0.31352032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049315782,0.31852032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049315952,0.31652032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049317220,0.32878839,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049317422,0.42878839,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049317624,0.57878839,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049317836,0.57678839,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049318061,0.47678839,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049318216,0.32052032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049318742,0.31152032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049318951,0.31952032,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049319177,0.32352032,96370.0,96369.0,0.001171]
["bitfinex","BTCUSD",1735049319365,0.31552032,96370.0,96369.0,0.001171]
["bitfinex","BTCUSD",1735049319565,0.32352032,96370.0,96369.0,0.001171]
["bitfinex","BTCUSD",1735049320182,0.32601994,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049320590,0.33001994,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049321261,0.22603362,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049321504,0.01849962,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049321911,0.012,96370.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049323897,0.00052543,96376.0,96369.0,0.000171]
["bitfinex","BTCUSD",1735049324198,0.00052543,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735049324420,0.00052543,96376.0,96375.0,0.351622]
["bitfinex","BTCUSD",1735049324619,0.00052543,96376.0,96375.0,0.45560832]
["bitfinex","BTCUSD",1735049325843,0.00152543,96376.0,96375.0,0.46260832]
["bitfinex","BTCUSD",1735049326074,0.00152543,96376.0,96375.0,0.56059285]
["bitfinex","BTCUSD",1735049326666,0.00065154,96376.0,96375.0,0.56059285]
["bitfinex","BTCUSD",1735049327046,0.00065154,96376.0,96375.0,0.81559285]
["bitfinex","BTCUSD",1735049327245,8.55e-05,96407.0,96399.0,0.207469]
["bitfinex","BTCUSD",1735049328682,0.0020855,96407.0,96397.0,0.207474]
["bitfinex","BTCUSD",1735049328893,0.0020855,96407.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735049329126,0.0050855,96407.0,96390.0,0.207488]
["bitfinex","BTCUSD",1735049329336,0.186705,96400.0,96390.0,0.207488]
["bitfinex","BTCUSD",1735049329547,0.186705,96400.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735049329548,0.207471,96399.0,96391.0,0.0414987]
["bitfinex","BTCUSD",1735049330066,0.186705,96400.0,96391.0,0.0414987]
["bitfinex","BTCUSD",1735049330280,0.0050855,96407.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735049330479,0.207475,96397.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735049330931,0.2105395,96407.0,96375.0,0.12125709]
["bitfinex","BTCUSD",1735049330932,0.207479,96395.0,96375.0,0.12125709]
["bitfinex","BTCUSD",1735049331074,0.207484,96393.0,96375.0,0.00015709]
["bitfinex","BTCUSD",1735049331281,0.18508632,96406.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735049331477,0.10398632,96405.0,96391.0,0.001]
["bitfinex","BTCUSD",1735049331690,0.10398632,96405.0,96386.0,0.207496]
["bitfinex","BTCUSD",1735049331928,0.207464,96402.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735049332148,0.001,96395.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735049332825,0.001,96395.0,96391.0,0.001]
["bitfinex","BTCUSD",1735049333027,0.207477,96396.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735049333222,0.001,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735049333463,0.001,96395.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735049333671,0.001,96395.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735049333875,0.001,96395.0,96391.0,0.414974]
["bitfinex","BTCUSD",1735049334083,0.002,96395.0,96391.0,0.414974]
["bitfinex","BTCUSD",1735049334259,0.002,96395.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735049334509,0.001,96395.0,96394.0,0.023]
["bitfinex","BTCUSD",1735049334714,0.001,96395.0,96394.0,0.1001263]
["bitfinex","BTCUSD",1735049335959,0.001,96395.0,96394.0,0.20411262]
["bitfinex","BTCUSD",1735049336169,0.01041779,96422.0,96396.0,0.023]
["bitfinex","BTCUSD",1735049336345,0.207431,96418.0,96402.0,0.207463]
["bitfinex","BTCUSD",1735049336524,0.207431,96418.0,96402.0,0.2720047]
["bitfinex","BTCUSD",1735049337140,0.207439,96414.0,96402.0,0.2720047]
["bitfinex","BTCUSD",1735049337798,0.20903344,96425.0,96406.0,0.023]
["bitfinex","BTCUSD",1735049337799,0.00161744,96425.0,96406.0,0.023]
["bitfinex","BTCUSD",1735049337949,0.00161744,96425.0,96406.0,0.12698632]
["bitfinex","BTCUSD",1735049338152,0.00161744,96425.0,96406.0,0.33444132]
["bitfinex","BTCUSD",1735049338350,0.0030005,96407.0,96406.0,0.48414132]
["bitfinex","BTCUSD",1735049338548,0.0030005,96407.0,96406.0,0.48633759]
["bitfinex","BTCUSD",1735049338971,0.0030005,96407.0,96406.0,0.49249468]
["bitfinex","BTCUSD",1735049339138,0.0040005,96407.0,96406.0,0.38850836]
["bitfinex","BTCUSD",1735049339345,0.0020005,96407.0,96406.0,0.38250836]
["bitfinex","BTCUSD",1735049339954,5e-07,96407.0,96406.0,0.38250836]
["bitfinex","BTCUSD",1735049340286,5e-07,96407.0,96406.0,0.51213791]
["bitfinex","BTCUSD",1735049340653,5e-07,96407.0,96406.0,0.41415159]
["bitfinex","BTCUSD",1735049340654,0.0010005,96407.0,96406.0,0.41415159]
["bitfinex","BTCUSD",1735049340853,0.0010005,96407.0,96406.0,0.10835336]
["bitfinex","BTCUSD",1735049341058,5e-07,96407.0,96406.0,0.00315709]
["bitfinex","BTCUSD",1735049341286,0.0010005,96407.0,96406.0,0.00915709]
["bitfinex","BTCUSD",1735049341686,5e-07,96407.0,96406.0,0.00315709]
["bitfinex","BTCUSD",1735049341897,5e-07,96407.0,96406.0,0.00715709]
["bitfinex","BTCUSD",1735049342297,5e-07,96407.0,96406.0,0.00015709]
["bitfinex","BTCUSD",1735049342636,5e-07,96407.0,96406.0,0.00115709]
["bitfinex","BTCUSD",1735049342989,0.0010005,96407.0,96406.0,0.00715709]
["bitfinex","BTCUSD",1735049343192,0.0010005,96407.0,96406.0,0.00615709]
["bitfinex","BTCUSD",1735049343480,0.0010005,96407.0,96406.0,0.00815709]
["bitfinex","BTCUSD",1735049344831,5e-07,96407.0,96406.0,0.00215709]
["bitfinex","BTCUSD",1735049345011,5e-07,96407.0,96406.0,0.00715709]
["bitfinex","BTCUSD",1735049345212,0.0010005,96407.0,96406.0,0.00715709]
["bitfinex","BTCUSD",1735049347597,0.10498682,96407.0,96406.0,0.00715709]
["bitfinex","BTCUSD",1735049348200,0.1,96404.0,96379.0,0.02027759]
["bitfinex","BTCUSD",1735049348418,0.186705,96400.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049348611,0.15,96406.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049348769,0.15,96404.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049348973,0.207481,96395.0,96377.0,0.02087156]
["bitfinex","BTCUSD",1735049349196,0.186705,96390.0,96377.0,0.02087156]
["bitfinex","BTCUSD",1735049349396,0.207507,96382.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049349598,0.29069132,96390.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049349838,0.10398632,96389.0,96376.0,0.0011571]
["bitfinex","BTCUSD",1735049350036,0.207507,96382.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049350414,0.207507,96382.0,96377.0,0.001]
["bitfinex","BTCUSD",1735049350611,0.01827351,96390.0,96377.0,0.001]
["bitfinex","BTCUSD",1735049350816,0.207494,96389.0,96377.0,0.001]
["bitfinex","BTCUSD",1735049351011,0.207494,96389.0,96378.0,0.02086871]
["bitfinex","BTCUSD",1735049351448,0.207494,96389.0,96377.0,0.001]
["bitfinex","BTCUSD",1735049351647,0.003,96382.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049352335,0.01027351,96390.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049352532,0.01626001,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049354586,0.01626001,96381.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735049354817,0.01626001,96381.0,96378.0,0.023]
["bitfinex","BTCUSD",1735049355279,0.01826001,96381.0,96378.0,0.023]
["bitfinex","BTCUSD",1735049355484,0.01826001,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049355686,0.01626001,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049356319,0.01726001,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049356523,0.01726001,96381.0,96377.0,0.04152131]
["bitfinex","BTCUSD",1735049356943,0.001,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049357366,0.20851,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049357757,0.20751,96381.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049357903,0.207506,96383.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049358102,0.207515,96379.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049358300,0.41503,96379.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049358568,0.51901632,96379.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049358909,0.207518,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049359111,0.31150432,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049359765,0.39415705,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049360384,0.31150432,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049360955,0.32192952,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049361852,0.42192952,96377.0,96376.0,0.0001571]
["bitfinex","BTCUSD",1735049362285,0.42192952,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049362466,0.43092952,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049362855,0.42192952,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049363059,0.43092952,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049363306,0.67363829,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049363509,0.66463829,96377.0,96376.0,0.0003281]
["bitfinex","BTCUSD",1735049363716,0.207567,96354.0,96337.0,0.0481]
["bitfinex","BTCUSD",1735049363920,0.31155332,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049365404,0.31955332,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049365630,0.31555332,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049365807,0.32619492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049366031,0.33319492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049367644,0.32919492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049367846,0.39962631,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049368271,0.32519492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049368858,0.32819492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049369060,0.32619492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049369243,0.33419492,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049369461,0.004,96354.0,96353.0,0.00069643]
["bitfinex","BTCUSD",1735049369692,0.13779059,96388.0,96355.0,0.023]
["bitfinex","BTCUSD",1735049369899,0.13779059,96388.0,96379.0,0.207513]
["bitfinex","BTCUSD",1735049370110,0.13779059,96388.0,96380.0,0.0824]
["bitfinex","BTCUSD",1735049370496,0.09186039,96391.0,96382.0,0.0481]
["bitfinex","BTCUSD",1735049370716,0.09186039,96391.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735049370918,0.09186039,96391.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735049371649,0.003,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735049371854,0.003,96391.0,96390.0,0.00015711]
["bitfinex","BTCUSD",1735049372075,0.009,96391.0,96390.0,0.00015711]
["bitfinex","BTCUSD",1735049372332,0.006,96391.0,96390.0,0.00015711]
["bitfinex","BTCUSD",1735049372547,1.0,96400.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735049372756,1.0,96400.0,96390.0,0.00315711]
["bitfinex","BTCUSD",1735049372757,0.003,96391.0,96390.0,0.00315711]
["bitfinex","BTCUSD",1735049373285,0.003,96391.0,96390.0,0.21064711]
["bitfinex","BTCUSD",1735049373697,0.003,96391.0,96390.0,0.00315711]
["bitfinex","BTCUSD",1735049374040,0.207471,96399.0,96390.0,0.00015711]
["bitfinex","BTCUSD",1735049374250,0.001,96391.0,96390.0,0.00115711]
["bitfinex","BTCUSD",1735049374425,0.001,96391.0,96390.0,0.00015711]
["bitfinex","BTCUSD",1735049374639,0.001,96391.0,96390.0,0.22841282]
["bitfinex","BTCUSD",1735049374807,0.002,96391.0,96390.0,0.22941282]
["bitfinex","BTCUSD",1735049375015,0.001,96391.0,96390.0,0.22841282]
["bitfinex","BTCUSD",1735049375222,0.001,96391.0,96390.0,0.22941282]
["bitfinex","BTCUSD",1735049375823,0.001,96391.0,96390.0,0.23141282]
["bitfinex","BTCUSD",1735049376306,0.001,96391.0,96390.0,0.35839914]
["bitfinex","BTCUSD",1735049376510,1.0,96400.0,96399.0,0.430471]
["bitfinex","BTCUSD",1735049376703,0.8719,96400.0,96399.0,0.64950052]
["bitfinex","BTCUSD",1735049376881,0.8719,96400.0,96399.0,0.74950052]
["bitfinex","BTCUSD",1735049377513,0.8719,96400.0,96399.0,0.64950052]
["bitfinex","BTCUSD",1735049377699,0.8719,96400.0,96399.0,1.44920052]
["bitfinex","BTCUSD",1735049377700,0.640065,96400.0,96399.0,1.44920052]
["bitfinex","BTCUSD",1735049377926,0.00161744,96425.0,96416.0,0.2]
["bitfinex","BTCUSD",1735049378071,0.00161744,96425.0,96419.0,0.023]
["bitfinex","BTCUSD",1735049378296,0.00161744,96425.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735049378496,0.00161744,96425.0,96424.0,0.12698632]
["bitfinex","BTCUSD",1735049378751,0.00161744,96425.0,96424.0,0.12802162]
["bitfinex","BTCUSD",1735049379369,0.00161744,96425.0,96424.0,0.12817873]
["bitfinex","BTCUSD",1735049379577,0.00161744,96425.0,96424.0,0.2052235]
["bitfinex","BTCUSD",1735049379771,0.00161744,96425.0,96424.0,0.00015711]
["bitfinex","BTCUSD",1735049380776,0.00161744,96425.0,96424.0,0.00315711]
["bitfinex","BTCUSD",1735049380971,0.00261744,96425.0,96424.0,0.00615711]
["bitfinex","BTCUSD",1735049381230,0.00161744,96425.0,96424.0,0.00015711]
["bitfinex","BTCUSD",1735049381660,0.00161744,96425.0,96424.0,0.00215711]
["bitfinex","BTCUSD",1735049382067,0.00261744,96425.0,96424.0,0.04988511]
["bitfinex","BTCUSD",1735049382482,0.00261744,96425.0,96424.0,0.05088511]
["bitfinex","BTCUSD",1735049383259,0.00161744,96425.0,96424.0,0.04688511]
["bitfinex","BTCUSD",1735049383635,0.00161744,96425.0,96424.0,0.04888511]
["bitfinex","BTCUSD",1735049383846,0.00161744,96425.0,96424.0,0.04588511]
["bitfinex","BTCUSD",1735049384045,0.00161744,96425.0,96424.0,0.00115711]
["bitfinex","BTCUSD",1735049384245,0.00161744,96425.0,96424.0,0.31556043]
["bitfinex","BTCUSD",1735049384460,0.00161744,96425.0,96424.0,0.33856043]
["bitfinex","BTCUSD",1735049384885,0.01787039,96425.0,96424.0,0.00015711]
["bitfinex","BTCUSD",1735049385309,0.01787039,96425.0,96424.0,0.00215711]
["bitfinex","BTCUSD",1735049386159,0.00161744,96425.0,96424.0,0.02511492]
["bitfinex","BTCUSD",1735049386513,0.00161744,96425.0,96424.0,0.00015711]
["bitfinex","BTCUSD",1735049386514,0.00170294,96425.0,96424.0,0.00015711]
["bitfinex","BTCUSD",1735049386889,0.00170294,96425.0,96424.0,0.00115711]
["bitfinex","BTCUSD",1735049387098,0.00270294,96425.0,96424.0,0.00115711]
["bitfinex","BTCUSD",1735049387504,0.00170294,96425.0,96424.0,0.20857411]
["bitfinex","BTCUSD",1735049387681,0.00170294,96425.0,96424.0,0.25217422]
["bitfinex","BTCUSD",1735049387881,0.00170294,96425.0,96424.0,0.25317422]
["bitfinex","BTCUSD",1735049388087,0.00170294,96425.0,96424.0,0.25217422]
["bitfinex","BTCUSD",1735049388513,0.00170294,96425.0,96424.0,0.21157411]
["bitfinex","BTCUSD",1735049388715,0.00170294,96425.0,96424.0,0.31656043]
["bitfinex","BTCUSD",1735049388871,0.207359,96451.0,96424.0,0.31656043]
["bitfinex","BTCUSD",1735049388872,0.05715478,96457.0,96424.0,0.21257411]
["bitfinex","BTCUSD",1735049389079,0.20735,96455.0,96429.0,0.207404]
["bitfinex","BTCUSD",1735049389309,0.05715478,96457.0,96429.0,0.207404]
["bitfinex","BTCUSD",1735049389310,0.207374,96445.0,96429.0,0.207404]
["bitfinex","BTCUSD",1735049389504,0.207374,96445.0,96430.0,0.04199741]
["bitfinex","BTCUSD",1735049389722,0.207366,96448.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735049390676,0.002,96445.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735049390798,0.207366,96448.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735049391009,0.209366,96448.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735049391220,0.211366,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735049391622,0.209366,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735049391817,0.002,96448.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735049392173,0.004,96448.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735049392398,0.004,96448.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735049392626,0.004,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735049393202,0.002,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735049393409,0.003,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735049393782,0.001,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735049393993,0.01045274,96457.0,96437.0,0.12698632]
["bitfinex","BTCUSD",1735049394194,0.001,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735049394390,0.002,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735049394593,0.002,96448.0,96442.0,0.207377]
["bitfinex","BTCUSD",1735049394841,0.002,96448.0,96444.0,0.414747]
["bitfinex","BTCUSD",1735049395041,0.01051956,96466.0,96445.0,0.10398632]
["bitfinex","BTCUSD",1735049395173,0.001,96448.0,96444.0,0.207373]
["bitfinex","BTCUSD",1735049395383,0.001,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1735049395742,0.001,96448.0,96447.0,0.04384847]
["bitfinex","BTCUSD",1735049396280,0.001,96448.0,96443.0,0.0207377]
["bitfinex","BTCUSD",1735049396484,0.001,96448.0,96432.0,0.023]
["bitfinex","BTCUSD",1735049396687,0.001,96448.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735049396893,0.20735,96455.0,96442.0,0.003]
["bitfinex","BTCUSD",1735049397094,0.207363,96449.0,96442.0,0.004]
["bitfinex","BTCUSD",1735049397342,0.10398632,96454.0,96442.0,0.001]
["bitfinex","BTCUSD",1735049397552,0.10398632,96454.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735049397757,0.10398632,96454.0,96432.0,0.04757816]
["bitfinex","BTCUSD",1735049397958,0.001,96448.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735049398219,0.001,96448.0,96447.0,0.003]
["bitfinex","BTCUSD",1735049398422,0.001,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735049398741,0.0010855,96448.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735049398951,0.0010855,96448.0,96435.0,0.15796141]
["bitfinex","BTCUSD",1735049399073,8.55e-05,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735049399274,8.55e-05,96448.0,96435.0,0.05397509]
["bitfinex","BTCUSD",1735049399533,8.55e-05,96448.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735049399953,0.39037349,96466.0,96443.0,0.41475]
["bitfinex","BTCUSD",1735049400184,0.18304549,96466.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735049400388,0.003,96454.0,96447.0,0.001]
["bitfinex","BTCUSD",1735049400584,0.003,96454.0,96449.0,0.207361]
["bitfinex","BTCUSD",1735049400788,0.003,96454.0,96450.0,0.05197223]
["bitfinex","BTCUSD",1735049400966,0.207325,96467.0,96450.0,0.05300729]
["bitfinex","BTCUSD",1735049401170,0.003,96466.0,96450.0,0.05300729]
["bitfinex","BTCUSD",1735049401375,0.207329,96465.0,96450.0,0.05300729]
["bitfinex","BTCUSD",1735049401579,0.207329,96465.0,96451.0,0.03643596]
["bitfinex","BTCUSD",1735049401738,0.207325,96467.0,96451.0,0.037471]
["bitfinex","BTCUSD",1735049402143,0.207336,96462.0,96451.0,0.03643596]
["bitfinex","BTCUSD",1735049402363,0.003,96467.0,96434.0,0.207394]
["bitfinex","BTCUSD",1735049402566,0.207351,96455.0,96434.0,0.207394]
["bitfinex","BTCUSD",1735049402985,0.207351,96455.0,96439.0,0.02060396]
["bitfinex","BTCUSD",1735049403243,0.414702,96455.0,96454.0,0.01]
["bitfinex","BTCUSD",1735049403879,0.493502,96455.0,96454.0,0.01]
["bitfinex","BTCUSD",1735049404505,0.493502,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049404655,0.493502,96455.0,96454.0,0.01215711]
["bitfinex","BTCUSD",1735049406345,0.493502,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049407166,0.290151,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049407902,0.293151,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049408231,0.290151,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049408482,0.293151,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049408892,0.007,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049409345,0.01764493,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049409657,0.007,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049409872,0.003,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049410075,0.007,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049410280,0.004,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049410684,0.008,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049411111,0.005,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049411599,0.006,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049412138,0.005,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049412917,0.01306557,96459.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049413114,0.207346,96457.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049413326,0.001,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049413686,0.31233632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049413898,0.31333632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049414129,0.31233632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049414735,0.35823632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049415068,0.43373632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049415218,0.53473632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049415620,0.33075,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049416006,0.43373632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049416490,0.43873632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049416734,0.43773632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049417116,0.44073632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049418443,0.42073632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049418652,0.67073632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049419269,0.66573632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049419486,0.67273632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049419916,0.66573632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049420126,0.42373632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049420336,0.42073632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049420553,0.42473632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049420970,0.41673632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049421175,0.41973632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049421379,0.42373632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049422007,0.41973632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049422212,0.66673632,96455.0,96454.0,0.01115711]
["bitfinex","BTCUSD",1735049422417,0.65973632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049422689,0.66273632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049423068,0.65973632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049423270,0.66573632,96455.0,96454.0,0.01015711]
["bitfinex","BTCUSD",1735049423471,0.66373632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049423670,0.66073632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049424051,0.66773632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049424276,0.66073632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049424865,0.65773632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049425140,0.65673632,96455.0,96454.0,1.1e-07]
["bitfinex","BTCUSD",1735049425349,0.285815,96425.0,96402.0,0.08837856]
["bitfinex","BTCUSD",1735049425585,0.38980132,96425.0,96424.0,0.00115741]
["bitfinex","BTCUSD",1735049425950,0.48980132,96425.0,96424.0,0.00115741]
["bitfinex","BTCUSD",1735049426659,0.49480132,96425.0,96424.0,0.00115741]
["bitfinex","BTCUSD",1735049426997,0.64480132,96425.0,96424.0,0.00115741]
["bitfinex","BTCUSD",1735049427420,0.585451,96408.0,96389.0,0.08837856]
["bitfinex","BTCUSD",1735049427678,0.68943732,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049428405,0.43943732,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049428611,0.10398632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049429254,0.20398632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049429459,0.35398632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049429871,0.36098632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049430054,0.26098632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049430306,0.25398632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049430488,0.26198632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049430901,0.26798632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049431302,0.26198632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049431614,0.26698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049431819,0.34538632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049432022,0.19538632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049432652,0.11698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049433062,0.26698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049433469,0.36698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049434049,0.26698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049434255,0.36698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049434455,0.11698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049439381,0.26698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049442495,0.11698632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049443993,0.11198632,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049445169,0.008,96408.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049445588,0.008,96408.0,96407.0,0.02226075]
["bitfinex","BTCUSD",1735049445965,0.008,96408.0,96407.0,0.0257368]
["bitfinex","BTCUSD",1735049447278,8.56e-05,96424.0,96421.0,0.207422]
["bitfinex","BTCUSD",1735049447481,8.56e-05,96424.0,96421.0,0.414845]
["bitfinex","BTCUSD",1735049447700,8.56e-05,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735049447935,8.56e-05,96424.0,96423.0,0.3616034]
["bitfinex","BTCUSD",1735049448136,8.56e-05,96424.0,96423.0,0.3646668]
["bitfinex","BTCUSD",1735049448322,8.56e-05,96424.0,96423.0,0.46865312]
["bitfinex","BTCUSD",1735049448865,8.56e-05,96424.0,96423.0,0.56865312]
["bitfinex","BTCUSD",1735049449739,8.56e-05,96424.0,96423.0,0.2104824]
["bitfinex","BTCUSD",1735049449945,0.0010856,96424.0,96423.0,0.21368287]
["bitfinex","BTCUSD",1735049450235,8.56e-05,96424.0,96423.0,0.21368287]
["bitfinex","BTCUSD",1735049450361,0.0010856,96424.0,96423.0,0.21668287]
["bitfinex","BTCUSD",1735049450564,0.0010856,96424.0,96423.0,0.27783636]
["bitfinex","BTCUSD",1735049450764,8.56e-05,96424.0,96423.0,0.27683636]
["bitfinex","BTCUSD",1735049450989,0.0010856,96424.0,96423.0,0.27983636]
["bitfinex","BTCUSD",1735049452002,0.0010856,96424.0,96423.0,0.27783636]
["bitfinex","BTCUSD",1735049452200,0.0010856,96424.0,96423.0,0.27483636]
["bitfinex","BTCUSD",1735049452452,8.56e-05,96424.0,96423.0,0.27483636]
["bitfinex","BTCUSD",1735049452754,0.0010856,96424.0,96423.0,0.29803315]
["bitfinex","BTCUSD",1735049452907,0.0010856,96424.0,96423.0,0.29780562]
["bitfinex","BTCUSD",1735049452908,8.56e-05,96424.0,96423.0,0.29780562]
["bitfinex","BTCUSD",1735049453113,8.56e-05,96424.0,96423.0,0.40179194]
["bitfinex","BTCUSD",1735049453329,0.0010856,96424.0,96423.0,0.40879194]
["bitfinex","BTCUSD",1735049453725,0.0010856,96424.0,96423.0,0.03243406]
["bitfinex","BTCUSD",1735049453980,0.0010856,96424.0,96423.0,0.00623727]
["bitfinex","BTCUSD",1735049454108,0.0010856,96424.0,96423.0,0.01123727]
["bitfinex","BTCUSD",1735049454707,0.0010856,96424.0,96423.0,0.00623727]
["bitfinex","BTCUSD",1735049455372,0.0010856,96424.0,96423.0,0.007307]
["bitfinex","BTCUSD",1735049455547,0.0010856,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1735049455781,0.0010856,96424.0,96423.0,0.004]
["bitfinex","BTCUSD",1735049456015,8.56e-05,96424.0,96412.0,0.207441]
["bitfinex","BTCUSD",1735049456214,8.56e-05,96424.0,96412.0,0.25115618]
["bitfinex","BTCUSD",1735049456467,8.56e-05,96424.0,96413.0,0.00428331]
["bitfinex","BTCUSD",1735049456468,0.414866,96417.0,96413.0,0.00428331]
["bitfinex","BTCUSD",1735049456667,0.10398632,96416.0,96413.0,0.00428331]
["bitfinex","BTCUSD",1735049456905,0.10398632,96416.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049457091,0.10398632,96416.0,96408.0,0.00536454]
["bitfinex","BTCUSD",1735049457563,0.207436,96415.0,96408.0,0.00536454]
["bitfinex","BTCUSD",1735049457975,0.414872,96415.0,96408.0,0.00536454]
["bitfinex","BTCUSD",1735049458498,0.414872,96415.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049458700,0.20742,96423.0,96413.0,0.002]
["bitfinex","BTCUSD",1735049458901,0.31140632,96423.0,96414.0,0.02454617]
["bitfinex","BTCUSD",1735049459102,8.57e-05,96415.0,96414.0,0.02097814]
["bitfinex","BTCUSD",1735049459357,0.0010857,96415.0,96414.0,0.00356803]
["bitfinex","BTCUSD",1735049459523,8.57e-05,96415.0,96414.0,0.00356803]
["bitfinex","BTCUSD",1735049459725,0.414876,96414.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049460121,0.0020857,96415.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049460303,0.2095227,96415.0,96407.0,0.00032842]
["bitfinex","BTCUSD",1735049460619,0.2075227,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1735049460814,0.2095227,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1735049461167,8.57e-05,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1735049461381,8.57e-05,96415.0,96414.0,0.208438]
["bitfinex","BTCUSD",1735049461587,0.0010857,96415.0,96414.0,0.21279005]
["bitfinex","BTCUSD",1735049461788,0.0010857,96415.0,96414.0,0.2548467]
["bitfinex","BTCUSD",1735049462185,0.0010857,96415.0,96414.0,0.00535205]
["bitfinex","BTCUSD",1735049462392,0.23287202,96415.0,96414.0,0.00535205]
["bitfinex","BTCUSD",1735049462601,0.207438,96414.0,96408.0,0.00018419]
["bitfinex","BTCUSD",1735049462811,0.10398632,96413.0,96408.0,0.00018419]
["bitfinex","BTCUSD",1735049463443,0.207443,96412.0,96408.0,0.00018419]
["bitfinex","BTCUSD",1735049463594,0.1278857,96415.0,96408.0,0.00018419]
["bitfinex","BTCUSD",1735049463798,8.56e-05,96424.0,96409.0,0.10398632]
["bitfinex","BTCUSD",1735049464024,8.56e-05,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735049464313,8.56e-05,96424.0,96423.0,0.21103239]
["bitfinex","BTCUSD",1735049464551,8.56e-05,96424.0,96423.0,0.00361339]
["bitfinex","BTCUSD",1735049464982,8.56e-05,96424.0,96417.0,0.0207574]
["bitfinex","BTCUSD",1735049465182,8.56e-05,96424.0,96423.0,0.21068731]
["bitfinex","BTCUSD",1735049465353,8.56e-05,96424.0,96423.0,0.23888636]
["bitfinex","BTCUSD",1735049465553,8.56e-05,96424.0,96423.0,0.34614099]
["bitfinex","BTCUSD",1735049465777,8.56e-05,96424.0,96423.0,0.34777514]
["bitfinex","BTCUSD",1735049466010,8.56e-05,96424.0,96423.0,0.34977514]
["bitfinex","BTCUSD",1735049466151,8.56e-05,96424.0,96423.0,0.00690246]
["bitfinex","BTCUSD",1735049466152,0.43928892,96424.0,96423.0,0.00690246]
["bitfinex","BTCUSD",1735049466354,0.1278,96423.0,96388.0,0.08964056]
["bitfinex","BTCUSD",1735049466562,0.1,96418.0,96388.0,0.08964056]
["bitfinex","BTCUSD",1735049466864,0.207449,96409.0,96388.0,0.08964056]
["bitfinex","BTCUSD",1735049467060,0.31143532,96409.0,96401.0,0.08964056]
["bitfinex","BTCUSD",1735049468059,0.31143532,96409.0,96376.0,0.02062079]
["bitfinex","BTCUSD",1735049468666,0.31143532,96409.0,96390.0,0.207488]
["bitfinex","BTCUSD",1735049469267,0.10398632,96409.0,96395.0,0.207478]
["bitfinex","BTCUSD",1735049469473,0.10398632,96409.0,96400.0,1.95205245]
["bitfinex","BTCUSD",1735049469678,0.207449,96410.0,96400.0,1.95205245]
["bitfinex","BTCUSD",1735049469679,0.210431,96418.0,96401.0,0.0045397]
["bitfinex","BTCUSD",1735049469883,0.003,96418.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735049470226,0.003,96418.0,96407.0,0.00452722]
["bitfinex","BTCUSD",1735049470549,0.003,96418.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735049470762,8.56e-05,96424.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735049470763,0.207442,96413.0,96408.0,0.00362011]
["bitfinex","BTCUSD",1735049470969,0.207442,96413.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735049471176,0.20745,96409.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735049471350,0.207442,96413.0,96402.0,0.10398632]
["bitfinex","BTCUSD",1735049471554,0.31142832,96413.0,96402.0,0.10852058]
["bitfinex","BTCUSD",1735049471758,0.10398632,96413.0,96402.0,0.10852058]
["bitfinex","BTCUSD",1735049471933,0.207434,96416.0,96402.0,0.31598258]
["bitfinex","BTCUSD",1735049472157,0.10398632,96415.0,96408.0,0.001]
["bitfinex","BTCUSD",1735049472353,0.002,96418.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735049472681,0.002,96418.0,96409.0,0.03621338]
["bitfinex","BTCUSD",1735049472888,0.001,96413.0,96411.0,0.00451096]
["bitfinex","BTCUSD",1735049473094,0.207442,96413.0,96410.0,0.00451304]
["bitfinex","BTCUSD",1735049473302,0.208442,96413.0,96408.0,0.0001714]
["bitfinex","BTCUSD",1735049473503,0.001,96413.0,96408.0,0.0011714]
["bitfinex","BTCUSD",1735049473681,8.57e-05,96415.0,96408.0,0.0011714]
["bitfinex","BTCUSD",1735049473682,8.57e-05,96415.0,96409.0,0.00451835]
["bitfinex","BTCUSD",1735049474091,0.001,96413.0,96409.0,0.00451835]
["bitfinex","BTCUSD",1735049474533,0.001,96413.0,96410.0,0.414894]
["bitfinex","BTCUSD",1735049474736,0.001,96413.0,96410.0,0.409894]
["bitfinex","BTCUSD",1735049474943,0.001,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735049475424,8.57e-05,96415.0,96412.0,0.41939811]
["bitfinex","BTCUSD",1735049476113,8.57e-05,96415.0,96414.0,0.313638]
["bitfinex","BTCUSD",1735049476358,8.57e-05,96415.0,96414.0,0.51762432]
["bitfinex","BTCUSD",1735049476606,8.57e-05,96415.0,96414.0,0.52207473]
["bitfinex","BTCUSD",1735049476849,0.0010857,96415.0,96414.0,0.72606105]
["bitfinex","BTCUSD",1735049477097,8.57e-05,96415.0,96414.0,0.54286105]
["bitfinex","BTCUSD",1735049477325,8.57e-05,96415.0,96414.0,0.62606105]
["bitfinex","BTCUSD",1735049477769,8.57e-05,96415.0,96414.0,0.67206105]
["bitfinex","BTCUSD",1735049477975,8.57e-05,96415.0,96414.0,0.67706105]
["bitfinex","BTCUSD",1735049478178,8.57e-05,96415.0,96414.0,0.57706105]
["bitfinex","BTCUSD",1735049478380,8.57e-05,96415.0,96414.0,0.47307473]
["bitfinex","BTCUSD",1735049478586,0.00083912,96415.0,96414.0,0.47307473]
["bitfinex","BTCUSD",1735049478790,0.207361,96451.0,96414.0,0.26563673]
["bitfinex","BTCUSD",1735049479075,0.0831,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735049479266,0.0831,96430.0,96414.0,0.00945041]
["bitfinex","BTCUSD",1735049479267,0.0831,96430.0,96421.0,0.207422]
["bitfinex","BTCUSD",1735049479561,0.0831,96430.0,96423.0,0.00382184]
["bitfinex","BTCUSD",1735049479808,0.0831,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735049480018,0.0831,96430.0,96423.0,0.21124166]
["bitfinex","BTCUSD",1735049480998,0.0831,96430.0,96423.0,0.21421563]
["bitfinex","BTCUSD",1735049481237,0.0831,96430.0,96423.0,0.25837939]
["bitfinex","BTCUSD",1735049481940,0.0831,96430.0,96423.0,0.21621563]
["bitfinex","BTCUSD",1735049482174,0.0010856,96424.0,96423.0,0.21921563]
["bitfinex","BTCUSD",1735049482398,8.56e-05,96424.0,96423.0,0.21421563]
["bitfinex","BTCUSD",1735049483073,8.56e-05,96424.0,96423.0,0.21621563]
["bitfinex","BTCUSD",1735049483272,0.0010856,96424.0,96423.0,0.21721563]
["bitfinex","BTCUSD",1735049483603,0.0010856,96424.0,96423.0,0.28242259]
["bitfinex","BTCUSD",1735049484308,0.0010856,96424.0,96423.0,0.21921563]
["bitfinex","BTCUSD",1735049484914,0.0010856,96424.0,96423.0,0.32320195]
["bitfinex","BTCUSD",1735049485115,0.0010856,96424.0,96423.0,0.44620195]
["bitfinex","BTCUSD",1735049485769,0.0010856,96424.0,96423.0,0.34620195]
["bitfinex","BTCUSD",1735049486019,8.56e-05,96424.0,96423.0,0.44120195]
["bitfinex","BTCUSD",1735049486252,8.56e-05,96424.0,96423.0,0.53512755]
["bitfinex","BTCUSD",1735049486476,0.0010856,96424.0,96423.0,0.54312755]
["bitfinex","BTCUSD",1735049486988,0.0010856,96424.0,96423.0,0.53812755]
["bitfinex","BTCUSD",1735049487218,0.0010856,96424.0,96423.0,0.54112755]
["bitfinex","BTCUSD",1735049487661,0.0010856,96424.0,96423.0,0.56190158]
["bitfinex","BTCUSD",1735049487885,8.56e-05,96424.0,96423.0,0.45890158]
["bitfinex","BTCUSD",1735049488352,0.0010856,96424.0,96423.0,0.46790158]
["bitfinex","BTCUSD",1735049488589,8.56e-05,96424.0,96423.0,0.45890158]
["bitfinex","BTCUSD",1735049488820,0.0010856,96424.0,96423.0,0.46790158]
["bitfinex","BTCUSD",1735049489038,0.0010856,96424.0,96423.0,0.46490158]
["bitfinex","BTCUSD",1735049489525,0.0020856,96424.0,96423.0,0.47090158]
["bitfinex","BTCUSD",1735049489968,6e-07,96424.0,96423.0,0.56490158]
["bitfinex","BTCUSD",1735049490169,0.0010006,96424.0,96423.0,0.47090158]
["bitfinex","BTCUSD",1735049490845,6e-07,96424.0,96423.0,0.46490158]
["bitfinex","BTCUSD",1735049491093,0.001,96424.0,96423.0,0.46190158]
["bitfinex","BTCUSD",1735049491588,0.002,96424.0,96423.0,0.47090158]
["bitfinex","BTCUSD",1735049491831,0.002,96424.0,96423.0,0.57090158]
["bitfinex","BTCUSD",1735049492090,0.003,96424.0,96423.0,0.67990158]
["bitfinex","BTCUSD",1735049492341,1e-06,96424.0,96423.0,0.68578294]
["bitfinex","BTCUSD",1735049492842,0.01529615,96459.0,96454.0,0.20735]
["bitfinex","BTCUSD",1735049493042,8.54e-05,96467.0,96454.0,0.20735]
["bitfinex","BTCUSD",1735049493746,8.54e-05,96467.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735049494164,0.001,96459.0,96456.0,0.41485372]
["bitfinex","BTCUSD",1735049495422,8.54e-05,96467.0,96464.0,0.414659]
["bitfinex","BTCUSD",1735049495632,8.54e-05,96467.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735049495844,0.0030854,96467.0,96464.0,0.4353919]
["bitfinex","BTCUSD",1735049496191,8.54e-05,96467.0,96464.0,0.4353919]
["bitfinex","BTCUSD",1735049496595,0.0020854,96467.0,96466.0,0.02116258]
["bitfinex","BTCUSD",1735049497005,8.54e-05,96467.0,96466.0,0.02116258]
["bitfinex","BTCUSD",1735049497823,8.54e-05,96467.0,96466.0,0.06494544]
["bitfinex","BTCUSD",1735049498024,8.54e-05,96467.0,96466.0,0.02116258]
["bitfinex","BTCUSD",1735049498288,0.00282265,96467.0,96466.0,0.02116258]
["bitfinex","BTCUSD",1735049498490,0.0146301,96474.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735049498710,0.0146301,96474.0,96468.0,0.06451526]
["bitfinex","BTCUSD",1735049498863,0.0146301,96474.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735049500472,0.0146301,96474.0,96467.0,0.209324]
["bitfinex","BTCUSD",1735049501331,0.08206412,96469.0,96467.0,0.215324]
["bitfinex","BTCUSD",1735049507194,0.08206412,96469.0,96467.0,0.008]
["bitfinex","BTCUSD",1735049507797,0.22868632,96468.0,96467.0,0.008]
["bitfinex","BTCUSD",1735049508682,0.22868632,96468.0,96467.0,0.006]
["bitfinex","BTCUSD",1735049509061,0.414649,96467.0,96451.0,0.02077831]
["bitfinex","BTCUSD",1735049509268,0.10398632,96466.0,96451.0,0.02077831]
["bitfinex","BTCUSD",1735049509422,0.207324,96467.0,96454.0,0.207351]
["bitfinex","BTCUSD",1735049509627,0.207324,96467.0,96457.0,0.0435646]
["bitfinex","BTCUSD",1735049510249,0.207324,96467.0,96433.0,0.207396]
["bitfinex","BTCUSD",1735049510250,0.414677,96461.0,96416.0,0.1]
["bitfinex","BTCUSD",1735049510456,0.1267,96468.0,96416.0,0.1]
["bitfinex","BTCUSD",1735049510457,0.207341,96459.0,96423.0,0.0001712]
["bitfinex","BTCUSD",1735049510652,0.207346,96457.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735049510907,0.31133232,96457.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735049511260,0.207332,96464.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735049511481,0.1247,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735049511713,0.001,96467.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735049511921,0.10398632,96466.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049512129,0.207345,96458.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049512352,0.10398632,96457.0,96456.0,0.00315772]
["bitfinex","BTCUSD",1735049512554,0.10398632,96457.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049514467,0.10998632,96457.0,96456.0,0.00115772]
["bitfinex","BTCUSD",1735049514607,0.004,96458.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049514809,0.01430213,96460.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049515050,0.001,96457.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049515218,0.1,96486.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049515219,0.08,96477.0,96456.0,0.04164529]
["bitfinex","BTCUSD",1735049515421,0.08,96477.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049515725,0.287305,96477.0,96466.0,0.207325]
["bitfinex","BTCUSD",1735049515924,0.287305,96477.0,96463.0,0.207331]
["bitfinex","BTCUSD",1735049516154,0.12403902,96473.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049516360,0.207313,96473.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735049516682,0.08314972,96469.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735049517060,0.08314972,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735049517430,0.08314972,96469.0,96466.0,0.414652]
["bitfinex","BTCUSD",1735049518282,0.08314972,96469.0,96466.0,0.418652]
["bitfinex","BTCUSD",1735049518686,0.08114972,96469.0,96466.0,0.418652]
["bitfinex","BTCUSD",1735049519675,0.08114972,96469.0,96466.0,0.419652]
["bitfinex","BTCUSD",1735049519900,0.08114972,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735049521288,0.08114972,96469.0,96468.0,0.211322]
["bitfinex","BTCUSD",1735049521767,0.08114972,96469.0,96468.0,0.212322]
["bitfinex","BTCUSD",1735049525581,0.13034972,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1735049525767,0.36979692,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1735049526002,0.31383604,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1735049526422,0.31383604,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1735049526629,0.207322,96468.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049526829,0.31130832,96468.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049527013,0.10398632,96467.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049527919,0.10398632,96467.0,96466.0,0.0021712]
["bitfinex","BTCUSD",1735049528296,0.10398632,96467.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049528544,0.10698632,96467.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049528917,0.10398632,96467.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049529130,0.10898632,96467.0,96466.0,0.0011712]
["bitfinex","BTCUSD",1735049529288,0.11198632,96467.0,96466.0,0.0011712]
["bitfinex","BTCUSD",1735049529711,0.008,96467.0,96466.0,0.0011712]
["bitfinex","BTCUSD",1735049529927,0.008,96467.0,96466.0,0.02204212]
["bitfinex","BTCUSD",1735049530153,0.003,96467.0,96466.0,0.02104212]
["bitfinex","BTCUSD",1735049530566,0.008,96467.0,96466.0,0.0011712]
["bitfinex","BTCUSD",1735049530777,0.005,96467.0,96466.0,0.0011712]
["bitfinex","BTCUSD",1735049531179,0.003,96467.0,96466.0,0.0001712]
["bitfinex","BTCUSD",1735049531604,0.08114972,96469.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735049532004,0.08114972,96469.0,96467.0,0.31131032]
["bitfinex","BTCUSD",1735049532813,0.08114972,96469.0,96467.0,0.31231032]
["bitfinex","BTCUSD",1735049533211,0.08114972,96469.0,96468.0,0.12698632]
["bitfinex","BTCUSD",1735049534008,0.03530382,96469.0,96468.0,0.12698632]
["bitfinex","BTCUSD",1735049534386,0.03530382,96469.0,96468.0,0.22698632]
["bitfinex","BTCUSD",1735049534587,0.03530382,96469.0,96468.0,0.12798632]
["bitfinex","BTCUSD",1735049534751,0.03530382,96469.0,96468.0,0.21182158]
["bitfinex","BTCUSD",1735049534944,0.03530382,96469.0,96468.0,0.20582158]
["bitfinex","BTCUSD",1735049535321,0.03630382,96469.0,96468.0,0.21882158]
["bitfinex","BTCUSD",1735049535499,7e-05,96483.0,96470.0,0.023]
["bitfinex","BTCUSD",1735049535656,7e-05,96483.0,96472.0,0.023]
["bitfinex","BTCUSD",1735049535853,7e-05,96483.0,96473.0,0.31129732]
["bitfinex","BTCUSD",1735049536107,7e-05,96483.0,96473.0,0.33429732]
["bitfinex","BTCUSD",1735049537452,7e-05,96483.0,96473.0,0.34329732]
["bitfinex","BTCUSD",1735049538508,7e-05,96483.0,96473.0,0.34829732]
["bitfinex","BTCUSD",1735049538726,7e-05,96483.0,96473.0,0.43602417]
["bitfinex","BTCUSD",1735049539358,7e-05,96483.0,96473.0,0.34829732]
["bitfinex","BTCUSD",1735049543629,7e-05,96483.0,96473.0,0.221311]
["bitfinex","BTCUSD",1735049543845,7e-05,96483.0,96473.0,0.34829732]
["bitfinex","BTCUSD",1735049544890,7e-05,96483.0,96473.0,0.221311]
["bitfinex","BTCUSD",1735049545309,7e-05,96483.0,96473.0,0.34829732]
["bitfinex","BTCUSD",1735049545519,7e-05,96483.0,96473.0,0.4267395]
["bitfinex","BTCUSD",1735049546519,7e-05,96483.0,96473.0,0.4217395]
["bitfinex","BTCUSD",1735049546730,7e-05,96483.0,96473.0,0.4267395]
["bitfinex","BTCUSD",1735049546927,7e-05,96483.0,96473.0,0.4177395]
["bitfinex","BTCUSD",1735049547102,0.0143301,96474.0,96473.0,0.4177395]
["bitfinex","BTCUSD",1735049547309,0.0153301,96474.0,96473.0,0.4217395]
["bitfinex","BTCUSD",1735049548135,0.0153301,96474.0,96473.0,0.4267395]
["bitfinex","BTCUSD",1735049548881,0.0153301,96474.0,96473.0,0.34829732]
["bitfinex","BTCUSD",1735049552339,7e-05,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735049552551,7e-05,96483.0,96482.0,0.33427832]
["bitfinex","BTCUSD",1735049553371,7e-05,96483.0,96482.0,0.33727832]
["bitfinex","BTCUSD",1735049553793,0.00107,96483.0,96482.0,0.34627832]
["bitfinex","BTCUSD",1735049554024,0.00107,96483.0,96482.0,0.27464943]
["bitfinex","BTCUSD",1735049554712,0.00107,96483.0,96482.0,0.40163575]
["bitfinex","BTCUSD",1735049555579,0.00107,96483.0,96482.0,0.34627832]
["bitfinex","BTCUSD",1735049556616,0.00107,96483.0,96482.0,0.36750904]
["bitfinex","BTCUSD",1735049557675,0.00107,96483.0,96482.0,0.24052272]
["bitfinex","BTCUSD",1735049562913,0.04717,96483.0,96482.0,0.03323072]
["bitfinex","BTCUSD",1735049563111,0.15115632,96483.0,96482.0,0.012]
["bitfinex","BTCUSD",1735049563564,0.22885632,96483.0,96482.0,0.012]
["bitfinex","BTCUSD",1735049563692,0.22785632,96483.0,96474.0,0.0001712]
["bitfinex","BTCUSD",1735049563900,0.207307,96475.0,96474.0,0.0001712]
["bitfinex","BTCUSD",1735049564114,0.31129332,96475.0,96474.0,0.0001712]
["bitfinex","BTCUSD",1735049564321,0.38899332,96475.0,96474.0,0.0001712]
["bitfinex","BTCUSD",1735049565533,0.331118,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049565748,0.43510432,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049566520,0.22778632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049566996,0.1248,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049567187,0.22878632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049567508,0.23078632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049568177,0.22978632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049568896,0.23378632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049569099,0.23178632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049569231,0.23378632,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049569576,0.1308,96470.0,96469.0,0.0001712]
["bitfinex","BTCUSD",1735049570927,0.1308,96470.0,96469.0,0.0011712]
["bitfinex","BTCUSD",1735049576090,0.23478632,96470.0,96469.0,0.0011712]
["bitfinex","BTCUSD",1735049578149,0.22778632,96470.0,96469.0,0.0011712]
["bitfinex","BTCUSD",1735049578730,0.23078632,96470.0,96469.0,0.0011712]
["bitfinex","BTCUSD",1735049581294,0.33078632,96470.0,96469.0,0.0011712]
["bitfinex","BTCUSD",1735049581535,0.1,96467.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735049581759,0.1,96467.0,96436.0,0.02039343]
["bitfinex","BTCUSD",1735049581760,0.47688632,96467.0,96436.0,0.02039343]
["bitfinex","BTCUSD",1735049581994,0.580246,96457.0,96423.0,0.2075882]
["bitfinex","BTCUSD",1735049582191,0.68423232,96457.0,96423.0,0.0001712]
["bitfinex","BTCUSD",1735049583252,0.59123232,96457.0,96456.0,0.00115772]
["bitfinex","BTCUSD",1735049583462,0.58423232,96457.0,96456.0,0.00015772]
["bitfinex","BTCUSD",1735049583809,0.59323232,96457.0,96456.0,0.00115772]
["bitfinex","BTCUSD",1735049584635,0.8063334,96457.0,96456.0,0.00115772]
["bitfinex","BTCUSD",1735049585057,0.8123334,96457.0,96456.0,0.00215772]
["bitfinex","BTCUSD",1735049585796,0.7123334,96457.0,96456.0,0.00215772]
["bitfinex","BTCUSD",1735049585981,0.8123334,96457.0,96456.0,0.00215772]
["bitfinex","BTCUSD",1735049586175,0.1229,96432.0,96423.0,0.0001712]
["bitfinex","BTCUSD",1735049586383,0.207404,96430.0,96423.0,0.00032898]
["bitfinex","BTCUSD",1735049586557,0.10398632,96430.0,96423.0,0.00032898]
["bitfinex","BTCUSD",1735049586780,0.1,96455.0,96423.0,0.00032898]
["bitfinex","BTCUSD",1735049586781,0.015,96457.0,96436.0,0.20739]
["bitfinex","BTCUSD",1735049586984,0.0465,96466.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735049587182,0.10398632,96465.0,96437.0,0.020739]
["bitfinex","BTCUSD",1735049587390,0.10398632,96465.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735049587656,0.207331,96464.0,96437.0,0.020739]
["bitfinex","BTCUSD",1735049587971,0.009,96457.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735049588212,0.10398632,96456.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735049588689,0.10398632,96456.0,96445.0,0.20752878]
["bitfinex","BTCUSD",1735049588932,0.009,96457.0,96446.0,0.0779]
["bitfinex","BTCUSD",1735049589275,0.207329,96465.0,96446.0,0.11939098]
["bitfinex","BTCUSD",1735049589553,0.207333,96463.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735049589799,0.207352,96454.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049590059,0.207363,96449.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049590263,0.207367,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1735049590565,0.31135332,96447.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049590822,0.10398632,96446.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049591887,0.25398632,96446.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049592294,0.35398632,96446.0,96445.0,0.00115778]
["bitfinex","BTCUSD",1735049592695,0.35398632,96446.0,96445.0,0.00015778]
["bitfinex","BTCUSD",1735049593380,0.35398632,96446.0,96445.0,0.00032898]
["bitfinex","BTCUSD",1735049593565,0.36679169,96446.0,96445.0,0.00132898]
["bitfinex","BTCUSD",1735049593767,0.36679169,96446.0,96445.0,0.00032898]
["bitfinex","BTCUSD",1735049593968,0.36879169,96446.0,96445.0,0.00032898]
["bitfinex","BTCUSD",1735049594171,0.49999169,96446.0,96445.0,0.00032898]
["bitfinex","BTCUSD",1735049594443,0.50541027,96446.0,96445.0,0.00032898]
["bitfinex","BTCUSD",1735049595076,0.288917,96424.0,96423.0,0.0001712]
["bitfinex","BTCUSD",1735049595275,0.44060332,96424.0,96423.0,0.0001712]
["bitfinex","BTCUSD",1735049595855,0.69060332,96424.0,96423.0,6.827e-05]
["bitfinex","BTCUSD",1735049596075,0.89458964,96424.0,96423.0,6.827e-05]
["bitfinex","BTCUSD",1735049596283,0.89458964,96424.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049596284,0.538945,96411.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049596487,0.79063132,96411.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049596692,0.81201181,96411.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049596928,0.79063132,96411.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049597161,0.35,96409.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049597368,0.207516,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049597578,0.31150232,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049597995,0.32695713,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049598207,0.31150232,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049598413,0.37546534,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049598618,0.35920232,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049598803,0.35936003,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049598943,0.38762779,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049599147,0.48604217,96378.0,96376.0,0.000171]
["bitfinex","BTCUSD",1735049599351,0.74843718,96378.0,96377.0,0.0011712]
["bitfinex","BTCUSD",1735049599997,0.6500228,96378.0,96377.0,0.0001712]
["bitfinex","BTCUSD",1735049600206,0.7530228,96378.0,96377.0,0.0001712]
["bitfinex","BTCUSD",1735049600431,0.7530228,96378.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735049600432,0.207555,96360.0,96357.0,0.0001712]
["bitfinex","BTCUSD",1735049600649,0.207555,96360.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049600650,0.2,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049600860,0.46155332,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049601003,0.10398632,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049601224,0.15,96365.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049601427,0.207562,96357.0,96353.0,0.00357076]
["bitfinex","BTCUSD",1735049601778,0.10398632,96356.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049601994,0.207565,96355.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049602191,0.10398632,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049602627,0.11487037,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049603007,0.10398632,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049603238,0.21487037,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049603554,0.10898632,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049603964,0.10698632,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049604177,0.11937594,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049604385,0.35087594,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049604639,0.47908178,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049604839,0.54474443,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049605270,0.54974443,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049605479,0.64974443,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049605872,0.64674443,96354.0,96353.0,0.000171]
["bitfinex","BTCUSD",1735049606122,0.207615,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049606337,0.64310132,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049606543,0.68926981,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049606751,0.50776981,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049606957,0.32956397,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049607579,0.3296165,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049607794,0.35143202,96332.0,96331.0,0.0011]
["bitfinex","BTCUSD",1735049608007,0.36286119,96332.0,96331.0,0.0011]
["bitfinex","BTCUSD",1735049608428,0.34486119,96332.0,96331.0,0.0011]
["bitfinex","BTCUSD",1735049608638,0.54056119,96332.0,96331.0,0.0011]
["bitfinex","BTCUSD",1735049609058,0.53656119,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049609271,0.62918791,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049609475,0.63018791,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049609678,0.53656119,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049609892,0.53556119,96332.0,96331.0,0.0001]
["bitfinex","BTCUSD",1735049610099,0.1,96320.0,96311.0,0.0002714]
["bitfinex","BTCUSD",1735049610305,0.207654,96314.0,96311.0,0.0002714]
["bitfinex","BTCUSD",1735049610509,0.31164032,96314.0,96311.0,0.0002714]
["bitfinex","BTCUSD",1735049610689,0.36835694,96314.0,96311.0,0.0002714]
["bitfinex","BTCUSD",1735049611048,0.207667,96308.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735049611235,0.10398632,96314.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735049611236,0.12403902,96290.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735049611440,0.10398632,96289.0,96275.0,0.207738]
["bitfinex","BTCUSD",1735049611644,0.41604686,96288.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735049611855,0.10398632,96287.0,96272.0,0.415488]
["bitfinex","BTCUSD",1735049612111,0.10398632,96287.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735049612534,0.1041438,96287.0,96275.0,0.005]
["bitfinex","BTCUSD",1735049612935,0.1041438,96287.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735049613135,0.00115748,96287.0,96274.0,0.0415486]
["bitfinex","BTCUSD",1735049613341,0.00115748,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1735049613963,0.01743234,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1735049614579,0.01743234,96287.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735049614580,0.01743234,96287.0,96277.0,0.415466]
["bitfinex","BTCUSD",1735049614794,0.01643234,96287.0,96277.0,0.415466]
["bitfinex","BTCUSD",1735049614999,0.01643234,96287.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735049615205,0.01643234,96287.0,96278.0,0.0209733]
["bitfinex","BTCUSD",1735049615408,0.01743234,96287.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735049615615,0.01743234,96287.0,96270.0,0.207747]
["bitfinex","BTCUSD",1735049615616,0.12041866,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1735049616095,0.32913066,96287.0,96277.0,0.006]
["bitfinex","BTCUSD",1735049616309,0.31170032,96286.0,96277.0,0.006]
["bitfinex","BTCUSD",1735049616550,0.207731,96278.0,96277.0,0.006]
["bitfinex","BTCUSD",1735049616795,0.31171732,96278.0,96260.0,0.207769]
["bitfinex","BTCUSD",1735049617038,0.207714,96286.0,96256.0,0.02140261]
["bitfinex","BTCUSD",1735049617279,0.207714,96286.0,96270.0,0.207746]
["bitfinex","BTCUSD",1735049618240,0.207714,96286.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735049618479,0.00015748,96287.0,96277.0,0.002]
["bitfinex","BTCUSD",1735049618685,0.00015748,96287.0,96285.0,0.023]
["bitfinex","BTCUSD",1735049619104,0.00015748,96287.0,96286.0,0.00095117]
["bitfinex","BTCUSD",1735049619519,0.00015748,96287.0,96286.0,0.20866517]
["bitfinex","BTCUSD",1735049619740,0.00015748,96287.0,96286.0,0.230714]
["bitfinex","BTCUSD",1735049620171,0.00015748,96287.0,96286.0,0.43470032]
["bitfinex","BTCUSD",1735049620377,0.00115748,96287.0,96286.0,0.69370032]
["bitfinex","BTCUSD",1735049620995,0.20764,96321.0,96291.0,0.1]
["bitfinex","BTCUSD",1735049621211,0.20769247,96321.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735049621425,0.20769247,96321.0,96292.0,0.17375635]
["bitfinex","BTCUSD",1735049621426,0.207666,96309.0,96292.0,0.48517003]
["bitfinex","BTCUSD",1735049621648,0.207652,96315.0,96271.0,0.049]
["bitfinex","BTCUSD",1735049621649,0.207694,96296.0,96271.0,0.049]
["bitfinex","BTCUSD",1735049621857,0.207669,96307.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735049622072,0.001,96287.0,96286.0,0.013]
["bitfinex","BTCUSD",1735049622277,0.207683,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735049622479,0.31166932,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735049622696,0.207675,96304.0,96292.0,0.004]
["bitfinex","BTCUSD",1735049622892,0.31166132,96304.0,96291.0,0.207701]
["bitfinex","BTCUSD",1735049623314,5.246e-05,96304.0,96292.0,0.207701]
["bitfinex","BTCUSD",1735049623722,5.246e-05,96304.0,96282.0,0.023]
["bitfinex","BTCUSD",1735049623925,5.246e-05,96304.0,96296.0,0.20769]
["bitfinex","BTCUSD",1735049624646,5.246e-05,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735049625270,5.246e-05,96304.0,96297.0,0.207689]
["bitfinex","BTCUSD",1735049625479,5.246e-05,96304.0,96292.0,0.207701]
["bitfinex","BTCUSD",1735049625690,0.207677,96303.0,96296.0,0.003]
["bitfinex","BTCUSD",1735049625902,5.246e-05,96304.0,96288.0,0.02133291]
["bitfinex","BTCUSD",1735049626124,5.246e-05,96304.0,96303.0,0.008]
["bitfinex","BTCUSD",1735049626125,0.00105246,96304.0,96303.0,0.008]
["bitfinex","BTCUSD",1735049626330,0.00105246,96304.0,96303.0,0.031]
["bitfinex","BTCUSD",1735049626537,5.246e-05,96304.0,96303.0,0.023]
["bitfinex","BTCUSD",1735049627362,5.246e-05,96304.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735049627782,5.246e-05,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735049627985,5.246e-05,96304.0,96303.0,0.2952819]
["bitfinex","BTCUSD",1735049628422,5.246e-05,96304.0,96303.0,0.3022819]
["bitfinex","BTCUSD",1735049628628,5.246e-05,96304.0,96303.0,0.2872819]
["bitfinex","BTCUSD",1735049629025,5.246e-05,96304.0,96303.0,0.2882819]
["bitfinex","BTCUSD",1735049629241,5.246e-05,96304.0,96303.0,0.2872819]
["bitfinex","BTCUSD",1735049629540,5.246e-05,96304.0,96303.0,0.2702819]
["bitfinex","BTCUSD",1735049629765,5.246e-05,96304.0,96303.0,0.203677]
["bitfinex","BTCUSD",1735049629966,5.246e-05,96304.0,96303.0,0.199677]
["bitfinex","BTCUSD",1735049630979,5.246e-05,96304.0,96303.0,0.222677]
["bitfinex","BTCUSD",1735049631208,5.246e-05,96304.0,96303.0,0.229677]
["bitfinex","BTCUSD",1735049631759,5.246e-05,96304.0,96303.0,0.009]
["bitfinex","BTCUSD",1735049632114,5.246e-05,96304.0,96303.0,0.0306689]
["bitfinex","BTCUSD",1735049632751,5.246e-05,96304.0,96303.0,0.0286689]
["bitfinex","BTCUSD",1735049632978,5.246e-05,96304.0,96303.0,0.15565522]
["bitfinex","BTCUSD",1735049633190,5.246e-05,96304.0,96303.0,0.15765522]
["bitfinex","BTCUSD",1735049633499,5.246e-05,96304.0,96303.0,0.15700942]
["bitfinex","BTCUSD",1735049633821,5.246e-05,96304.0,96303.0,0.14700942]
["bitfinex","BTCUSD",1735049634027,5.246e-05,96304.0,96303.0,0.0460231]
["bitfinex","BTCUSD",1735049634254,5.246e-05,96304.0,96303.0,0.04667378]
["bitfinex","BTCUSD",1735049634495,5.246e-05,96304.0,96303.0,0.08503301]
["bitfinex","BTCUSD",1735049634666,5.246e-05,96304.0,96303.0,0.17573966]
["bitfinex","BTCUSD",1735049634940,5.246e-05,96304.0,96303.0,0.13538043]
["bitfinex","BTCUSD",1735049635172,5.246e-05,96304.0,96303.0,0.0510231]
["bitfinex","BTCUSD",1735049635387,0.18673787,96330.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735049635598,0.207648,96317.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735049636026,0.207648,96317.0,96288.0,0.1]
["bitfinex","BTCUSD",1735049636027,0.207673,96305.0,96288.0,0.197709]
["bitfinex","BTCUSD",1735049636270,0.23158632,96316.0,96289.0,0.0110385]
["bitfinex","BTCUSD",1735049636474,0.1276,96316.0,96295.0,0.207693]
["bitfinex","BTCUSD",1735049636774,0.207654,96314.0,96303.0,0.002]
["bitfinex","BTCUSD",1735049637148,0.207654,96314.0,96303.0,0.008]
["bitfinex","BTCUSD",1735049637149,0.001,96304.0,96303.0,0.008]
["bitfinex","BTCUSD",1735049637574,0.207651,96316.0,96303.0,0.008]
["bitfinex","BTCUSD",1735049637575,0.207651,96316.0,96303.0,0.002]
["bitfinex","BTCUSD",1735049637767,0.207656,96313.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735049637970,0.006,96316.0,96298.0,0.06891394]
["bitfinex","BTCUSD",1735049638246,0.002,96305.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735049638397,0.002,96305.0,96298.0,0.25359994]
["bitfinex","BTCUSD",1735049638398,0.001,96304.0,96298.0,0.25359994]
["bitfinex","BTCUSD",1735049638562,0.001,96304.0,96298.0,0.207686]
["bitfinex","BTCUSD",1735049638777,0.207659,96312.0,96298.0,0.207686]
["bitfinex","BTCUSD",1735049639378,0.003,96313.0,96303.0,0.207676]
["bitfinex","BTCUSD",1735049639649,0.003,96313.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735049639650,0.001,96304.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735049640249,0.001,96304.0,96297.0,0.02284394]
["bitfinex","BTCUSD",1735049640250,0.001,96304.0,96292.0,0.02074839]
["bitfinex","BTCUSD",1735049640631,0.002,96304.0,96293.0,0.00103842]
["bitfinex","BTCUSD",1735049640829,0.002,96304.0,96292.0,0.02074839]
["bitfinex","BTCUSD",1735049640830,0.001,96304.0,96297.0,0.207689]
["bitfinex","BTCUSD",1735049641091,0.001,96304.0,96298.0,0.02194758]
["bitfinex","BTCUSD",1735049641264,0.207643,96319.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735049641580,0.002,96312.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735049641771,0.001,96304.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735049641976,0.0011716,96304.0,96301.0,0.2284491]
["bitfinex","BTCUSD",1735049642189,0.207698,96294.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049642420,0.1276,96303.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049642421,0.20771,96288.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049642825,0.207689,96298.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049643227,0.207699,96294.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049643379,0.415398,96294.0,96287.0,8.58e-05]
["bitfinex","BTCUSD",1735049643583,0.00128021,96293.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049643802,0.207701,96292.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049643985,0.53983857,96300.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049644200,0.20768,96302.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735049644403,0.207674,96305.0,96301.0,0.001]
["bitfinex","BTCUSD",1735049644604,0.20768,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1735049644820,0.20768,96302.0,96288.0,0.19871]
["bitfinex","BTCUSD",1735049645030,0.207684,96300.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049645246,0.011,96300.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735049645443,0.011,96300.0,96289.0,0.04170332]
["bitfinex","BTCUSD",1735049645650,0.007,96300.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735049646048,0.207686,96299.0,96287.0,0.00161123]
["bitfinex","BTCUSD",1735049646249,0.00128021,96298.0,96287.0,0.00161123]
["bitfinex","BTCUSD",1735049646647,0.415392,96295.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049646858,0.207688,96298.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049647246,0.207692,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049648514,0.001,96296.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735049648821,0.001,96296.0,96288.0,0.253722]
["bitfinex","BTCUSD",1735049649024,0.001,96296.0,96288.0,0.046012]
["bitfinex","BTCUSD",1735049649455,0.001,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049649677,0.002,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049649894,0.001,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049650159,0.209694,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049650366,0.208694,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049650647,0.207694,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049650899,0.002,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049651070,0.20897521,96295.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049651425,0.001,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049651802,0.002,96296.0,96287.0,0.00061123]
["bitfinex","BTCUSD",1735049652247,0.002,96296.0,96287.0,0.20832223]
["bitfinex","BTCUSD",1735049652359,0.002,96296.0,96287.0,0.19832223]
["bitfinex","BTCUSD",1735049652562,0.001,96296.0,96293.0,0.207698]
["bitfinex","BTCUSD",1735049652771,0.31394213,96335.0,96298.0,0.1]
["bitfinex","BTCUSD",1735049652975,0.23234213,96335.0,96324.0,0.207631]
["bitfinex","BTCUSD",1735049653392,0.09293685,96326.0,96324.0,0.207631]
["bitfinex","BTCUSD",1735049654218,0.09293685,96326.0,96325.0,0.023]
["bitfinex","BTCUSD",1735049654416,0.0001716,96332.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735049655372,0.0001716,96332.0,96331.0,0.230617]
["bitfinex","BTCUSD",1735049655575,0.0001716,96332.0,96331.0,0.33460332]
["bitfinex","BTCUSD",1735049655781,0.0001716,96332.0,96331.0,0.52988925]
["bitfinex","BTCUSD",1735049656497,0.0001716,96332.0,96331.0,0.53188925]
["bitfinex","BTCUSD",1735049656947,0.0001716,96332.0,96331.0,0.43660332]
["bitfinex","BTCUSD",1735049657111,0.0001716,96332.0,96331.0,0.025]
["bitfinex","BTCUSD",1735049657316,0.0001716,96332.0,96331.0,0.232617]
["bitfinex","BTCUSD",1735049657755,0.00128021,96349.0,96332.0,0.023]
["bitfinex","BTCUSD",1735049657980,0.207583,96347.0,96332.0,0.230615]
["bitfinex","BTCUSD",1735049658158,0.207583,96347.0,96336.0,0.207604]
["bitfinex","BTCUSD",1735049659250,0.207583,96347.0,96336.0,0.2019259]
["bitfinex","BTCUSD",1735049659828,0.208583,96347.0,96336.0,0.2019259]
["bitfinex","BTCUSD",1735049660039,0.209583,96347.0,96336.0,0.2019259]
["bitfinex","BTCUSD",1735049660224,0.208583,96347.0,96336.0,0.2019259]
["bitfinex","BTCUSD",1735049660424,0.208583,96347.0,96336.0,0.0443219]
["bitfinex","BTCUSD",1735049660625,0.209583,96347.0,96333.0,0.00103792]
["bitfinex","BTCUSD",1735049660829,0.001,96347.0,96333.0,0.00103792]
["bitfinex","BTCUSD",1735049661028,0.207593,96343.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735049661228,0.207593,96343.0,96331.0,0.0438246]
["bitfinex","BTCUSD",1735049661533,0.001,96347.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735049661734,0.001,96347.0,96332.0,0.023]
["bitfinex","BTCUSD",1735049662565,0.001,96347.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735049662772,0.002,96347.0,96343.0,0.0207592]
["bitfinex","BTCUSD",1735049663070,0.001,96347.0,96343.0,0.0207592]
["bitfinex","BTCUSD",1735049663378,0.001,96347.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735049663794,0.002,96347.0,96343.0,0.0207592]
["bitfinex","BTCUSD",1735049664128,0.00015753,96350.0,96339.0,0.02403785]
["bitfinex","BTCUSD",1735049664433,0.20773453,96350.0,96343.0,0.003]
["bitfinex","BTCUSD",1735049664646,0.001,96347.0,96339.0,0.02403785]
["bitfinex","BTCUSD",1735049665014,0.207589,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1735049665469,0.51047532,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1735049666058,0.52198783,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1735049666279,0.207615,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049667615,0.208615,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049668153,0.31260132,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049668351,0.46260132,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049668562,0.55138295,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049669125,0.46260132,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049669343,0.54420132,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049669542,0.54520132,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049671209,0.4527769,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049672462,0.441215,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049672585,0.209615,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049672809,0.002,96332.0,96331.0,8.58e-05]
["bitfinex","BTCUSD",1735049673020,0.002,96332.0,96331.0,0.04385758]
["bitfinex","BTCUSD",1735049673217,0.002,96332.0,96331.0,0.04976387]
["bitfinex","BTCUSD",1735049673817,0.001,96332.0,96331.0,0.02899209]
["bitfinex","BTCUSD",1735049674251,0.207586,96346.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735049674457,0.207586,96346.0,96333.0,0.00090627]
["bitfinex","BTCUSD",1735049674606,0.207586,96346.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735049675211,0.207609,96335.0,96331.0,0.0070858]
["bitfinex","BTCUSD",1735049675462,0.207613,96333.0,96331.0,0.0070858]
["bitfinex","BTCUSD",1735049675663,0.207613,96333.0,96331.0,0.0140858]
["bitfinex","BTCUSD",1735049675664,0.00228021,96332.0,96331.0,0.0140858]
["bitfinex","BTCUSD",1735049675864,0.00228021,96332.0,96331.0,0.0120858]
["bitfinex","BTCUSD",1735049676063,0.00128021,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049676445,0.00128021,96332.0,96331.0,0.0080858]
["bitfinex","BTCUSD",1735049677048,0.207613,96333.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049677373,0.39076653,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049677574,0.38948632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049677789,0.38448632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049678163,0.48448632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049678357,0.46448632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049679062,0.36448632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049679239,0.36948632,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049679446,0.36448632,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049679927,0.36948632,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049680584,0.37248632,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049682962,0.008,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049683163,0.008,96332.0,96331.0,0.06048438]
["bitfinex","BTCUSD",1735049683363,0.008,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049684036,0.003,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049684459,0.005,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049685340,0.008,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049685738,0.41650221,96334.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049685935,0.005,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049686106,0.008,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049686655,0.013,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049687358,0.01,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049688372,0.013,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049690261,0.11826653,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049690467,0.11698632,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049690942,0.013,96332.0,96331.0,0.06048438]
["bitfinex","BTCUSD",1735049691149,0.013,96332.0,96331.0,0.0549858]
["bitfinex","BTCUSD",1735049691350,0.013,96332.0,96331.0,0.2626028]
["bitfinex","BTCUSD",1735049692292,0.0001716,96336.0,96331.0,0.2626028]
["bitfinex","BTCUSD",1735049692647,0.0001716,96336.0,96331.0,0.2666028]
["bitfinex","BTCUSD",1735049692852,0.0001716,96336.0,96334.0,0.023]
["bitfinex","BTCUSD",1735049693055,0.0001716,96336.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735049693253,0.0001716,96336.0,96335.0,0.33459432]
["bitfinex","BTCUSD",1735049693890,0.00015753,96350.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735049694094,0.00062505,96356.0,96347.0,0.023]
["bitfinex","BTCUSD",1735049694320,0.207541,96367.0,96356.0,0.207561]
["bitfinex","BTCUSD",1735049694522,0.01156682,96359.0,96350.0,0.207576]
["bitfinex","BTCUSD",1735049694669,0.20755,96362.0,96348.0,0.02269863]
["bitfinex","BTCUSD",1735049695034,0.20755,96362.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735049696195,0.207561,96357.0,96348.0,0.02269863]
["bitfinex","BTCUSD",1735049696393,0.207561,96357.0,96347.0,0.023]
["bitfinex","BTCUSD",1735049696569,0.207561,96357.0,96346.0,0.02066685]
["bitfinex","BTCUSD",1735049696978,0.20730283,96357.0,96347.0,0.230583]
["bitfinex","BTCUSD",1735049697180,0.20730283,96357.0,96347.0,0.023]
["bitfinex","BTCUSD",1735049697787,0.20758,96349.0,96346.0,0.02066685]
["bitfinex","BTCUSD",1735049697944,0.20758,96349.0,96323.0,0.08969096]
["bitfinex","BTCUSD",1735049697945,0.207615,96332.0,96323.0,0.08969096]
["bitfinex","BTCUSD",1735049698466,0.207615,96332.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049698668,0.207611,96334.0,96331.0,0.06065766]
["bitfinex","BTCUSD",1735049698856,0.207611,96334.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049699474,0.001,96332.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049699825,0.207611,96334.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049700017,0.207611,96334.0,96331.0,0.06014333]
["bitfinex","BTCUSD",1735049700414,0.415222,96334.0,96331.0,0.06014333]
["bitfinex","BTCUSD",1735049700580,0.51920832,96334.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049700779,0.00128021,96333.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049701052,0.31160132,96332.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049702337,0.207615,96332.0,96331.0,0.06065766]
["bitfinex","BTCUSD",1735049702742,0.207615,96332.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049710081,0.31160132,96332.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049710646,0.207591,96344.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049710843,0.207555,96360.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049710844,0.15,96343.0,96331.0,0.05514333]
["bitfinex","BTCUSD",1735049711202,0.09293685,96363.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735049711342,0.207556,96360.0,96348.0,0.023]
["bitfinex","BTCUSD",1735049711550,0.09293685,96363.0,96350.0,0.023]
["bitfinex","BTCUSD",1735049711747,0.21900882,96361.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735049711957,0.207553,96361.0,96350.0,0.023]
["bitfinex","BTCUSD",1735049712149,0.207553,96361.0,96350.0,0.074576]
["bitfinex","BTCUSD",1735049712356,0.207553,96361.0,96351.0,0.00103734]
["bitfinex","BTCUSD",1735049712935,0.0041716,96357.0,96351.0,0.00103734]
["bitfinex","BTCUSD",1735049713127,0.0041716,96357.0,96352.0,0.023]
["bitfinex","BTCUSD",1735049713303,0.0061716,96357.0,96350.0,0.051576]
["bitfinex","BTCUSD",1735049713503,0.0061716,96357.0,96351.0,0.0466745]
["bitfinex","BTCUSD",1735049713708,0.0041716,96357.0,96351.0,0.0466745]
["bitfinex","BTCUSD",1735049714005,0.0061716,96357.0,96352.0,0.023]
["bitfinex","BTCUSD",1735049714211,0.0061716,96357.0,96355.0,0.207563]
["bitfinex","BTCUSD",1735049714412,0.0021716,96357.0,96356.0,0.1006]
["bitfinex","BTCUSD",1735049714628,0.0061716,96357.0,96356.0,0.1568831]
["bitfinex","BTCUSD",1735049714829,0.0061716,96357.0,96356.0,0.15792076]
["bitfinex","BTCUSD",1735049715013,0.0061716,96357.0,96356.0,0.17827671]
["bitfinex","BTCUSD",1735049715408,0.0041716,96357.0,96356.0,0.17827671]
["bitfinex","BTCUSD",1735049715612,0.0001716,96357.0,96356.0,0.17827671]
["bitfinex","BTCUSD",1735049715813,0.0011716,96357.0,96356.0,0.12199361]
["bitfinex","BTCUSD",1735049716240,0.0001716,96357.0,96356.0,0.12199361]
["bitfinex","BTCUSD",1735049716417,0.0001716,96357.0,96356.0,0.12399361]
["bitfinex","BTCUSD",1735049716785,0.207524,96375.0,96363.0,0.023]
["bitfinex","BTCUSD",1735049717488,0.207524,96375.0,96363.0,0.230547]
["bitfinex","BTCUSD",1735049717633,0.207524,96375.0,96364.0,0.0488868]
["bitfinex","BTCUSD",1735049718139,0.207524,96375.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049718140,0.0816,96372.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049718288,0.357548,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049718484,0.46153432,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049719816,0.46353432,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049720382,0.359548,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049720906,0.152,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049721108,0.002,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049721289,0.005,96363.0,96362.0,0.07545724]
["bitfinex","BTCUSD",1735049721494,0.002,96363.0,96362.0,0.07545724]
["bitfinex","BTCUSD",1735049721751,0.20804791,96375.0,96362.0,0.07545724]
["bitfinex","BTCUSD",1735049721955,0.005,96363.0,96362.0,0.07545724]
["bitfinex","BTCUSD",1735049722186,0.002,96363.0,96362.0,0.07545724]
["bitfinex","BTCUSD",1735049722332,0.002,96363.0,96362.0,0.07745724]
["bitfinex","BTCUSD",1735049722534,0.00128021,96374.0,96362.0,0.0517284]
["bitfinex","BTCUSD",1735049722741,0.20754,96367.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049723508,0.20754,96367.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049723712,0.01162826,96375.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049723713,0.18644997,96372.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049723923,0.207544,96365.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049724130,0.207548,96363.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049724538,0.0001712,96367.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049724744,0.0001712,96367.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049724945,0.415085,96366.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049725145,0.00128021,96365.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049725351,0.207546,96364.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049725560,0.00128021,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049726369,0.207544,96365.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049726570,0.00128021,96364.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049726776,0.207544,96365.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049727160,0.207548,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049727336,0.207548,96363.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049727536,0.207548,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049727741,0.207548,96363.0,96362.0,0.0507284]
["bitfinex","BTCUSD",1735049728297,0.207548,96363.0,96362.0,0.0497284]
["bitfinex","BTCUSD",1735049728485,0.54383432,96363.0,96362.0,0.0517284]
["bitfinex","BTCUSD",1735049729298,0.64087268,96363.0,96362.0,0.0517284]
["bitfinex","BTCUSD",1735049729501,0.407561,96357.0,96356.0,8.56e-05]
["bitfinex","BTCUSD",1735049729650,0.15,96340.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049729860,0.207615,96332.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049730496,0.15,96340.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049730704,0.15,96338.0,96331.0,0.0050858]
["bitfinex","BTCUSD",1735049730880,0.207615,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049731060,0.207615,96332.0,96331.0,0.00624333]
["bitfinex","BTCUSD",1735049731433,0.207615,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049732010,0.16115074,96340.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049732207,0.57634674,96340.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049732410,0.565196,96340.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049732611,0.15,96333.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049732993,0.46288153,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049733225,0.46160132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049734353,0.46360132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049734571,0.46160132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049735009,0.31560132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049735737,0.31760132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049736289,0.31560132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049736490,0.31760132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049737352,0.38493962,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049737526,0.31760132,96332.0,96331.0,0.00524333]
["bitfinex","BTCUSD",1735049739270,0.35998632,96332.0,96302.0,0.02080716]
["bitfinex","BTCUSD",1735049739449,0.12445935,96309.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049739604,0.207669,96307.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049739809,0.207682,96301.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049741383,0.207673,96305.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049741593,0.207673,96305.0,96295.0,0.02512379]
["bitfinex","BTCUSD",1735049741722,0.207673,96305.0,96294.0,0.00105246]
["bitfinex","BTCUSD",1735049742338,0.287377,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1735049742542,0.40763797,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1735049742722,0.40763797,96303.0,96294.0,0.00105246]
["bitfinex","BTCUSD",1735049742723,0.207695,96295.0,96294.0,0.00105246]
["bitfinex","BTCUSD",1735049742931,0.31168132,96295.0,96294.0,0.00105246]
["bitfinex","BTCUSD",1735049743142,0.31168132,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049744166,0.31568132,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049744366,0.36761855,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049744602,0.36361855,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049744830,0.31568132,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049745035,0.31168132,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049745975,0.32312578,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049746881,0.47612578,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049747064,0.47412578,96295.0,96294.0,5.246e-05]
["bitfinex","BTCUSD",1735049747267,0.47412578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049747493,0.47612578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049747693,0.47412578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049748117,0.54330746,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049748511,0.47512578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049748689,0.47712578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049748894,0.47512578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049749378,0.47712578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049749875,0.47512578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049750085,0.54140746,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049750293,0.54440746,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049750495,0.47312578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049750871,0.47912578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049751488,0.47312578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049751893,0.47912578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049752703,0.48212578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049753128,0.47312578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049753326,0.47912578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049753502,0.48212578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049754449,0.48812578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049754655,0.55710746,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049755626,0.48812578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049757534,0.58812578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049758832,0.71652578,96295.0,96294.0,0.00013806]
["bitfinex","BTCUSD",1735049759032,0.81652578,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049759800,0.71652578,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049760207,0.47912578,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049760415,0.01144446,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049760614,0.02072467,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049760810,0.00928021,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049761370,0.00128021,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049761719,0.25926653,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049761913,0.25798632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049762120,0.25398632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049762876,0.32204004,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049763081,0.25398632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049764467,0.26098632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049764874,0.26498632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049765286,0.31298632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049765482,0.30898632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049765685,0.30598632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049765888,0.31398632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049766256,0.30198632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049766459,0.30998632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049766658,0.39764004,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049767312,0.31398632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049768246,0.30998632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049768588,0.31398632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049768794,0.30598632,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1735049768986,0.45771,96288.0,96287.0,4.581e-05]
["bitfinex","BTCUSD",1735049769130,0.45771,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049769131,0.74878264,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049769331,0.64479632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049769511,0.54479632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049769972,0.64479632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049770773,0.64879632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049771211,0.65079632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049771695,0.64879632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049772098,0.65079632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049772292,0.75478264,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049774710,0.87106194,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049775323,0.77106194,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049775501,0.76507562,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049775703,0.74879632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049775931,0.65079632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049776101,0.22679632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049776340,0.38179632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049776544,0.56869632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049777265,0.56369632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049777464,0.31369632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049777669,0.31169632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049777875,0.0001714,96295.0,96288.0,0.0775]
["bitfinex","BTCUSD",1735049778050,0.0001714,96295.0,96292.0,0.207699]
["bitfinex","BTCUSD",1735049778664,0.0001714,96295.0,96292.0,0.4154]
["bitfinex","BTCUSD",1735049778908,0.0001714,96295.0,96292.0,0.207699]
["bitfinex","BTCUSD",1735049779109,0.0001714,96295.0,96293.0,0.07806833]
["bitfinex","BTCUSD",1735049779312,0.0001714,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735049779515,0.0001714,96295.0,96294.0,0.25973054]
["bitfinex","BTCUSD",1735049779719,0.0001714,96295.0,96293.0,0.0775]
["bitfinex","BTCUSD",1735049780134,0.0011714,96295.0,96293.0,0.0775]
["bitfinex","BTCUSD",1735049780542,0.0001714,96295.0,96293.0,0.0775]
["bitfinex","BTCUSD",1735049781157,0.207697,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1735049781377,0.207697,96294.0,96292.0,0.001]
["bitfinex","BTCUSD",1735049781577,0.0001714,96295.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049781785,0.207697,96294.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049781987,0.207697,96294.0,96293.0,0.002]
["bitfinex","BTCUSD",1735049782399,0.207697,96294.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049782400,0.20771,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049782801,0.20771,96288.0,96287.0,0.00200581]
["bitfinex","BTCUSD",1735049783052,0.209697,96294.0,96287.0,0.00300581]
["bitfinex","BTCUSD",1735049783232,0.207707,96290.0,96287.0,0.00200581]
["bitfinex","BTCUSD",1735049783582,0.001,96288.0,96287.0,0.00300581]
["bitfinex","BTCUSD",1735049784442,0.00228021,96288.0,96287.0,0.00300581]
["bitfinex","BTCUSD",1735049784582,0.10626653,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049784776,0.10526653,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049784985,0.35925285,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049785182,0.35925285,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049785183,0.25398632,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049785382,0.25398632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049785623,0.25398632,96288.0,96287.0,0.00400581]
["bitfinex","BTCUSD",1735049785808,0.25498632,96288.0,96287.0,0.00500581]
["bitfinex","BTCUSD",1735049786005,0.25498632,96288.0,96287.0,0.00400581]
["bitfinex","BTCUSD",1735049786207,0.25498632,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049788065,0.25698632,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049788461,0.25498632,96288.0,96287.0,0.00100581]
["bitfinex","BTCUSD",1735049788661,0.25398632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049789028,0.26198632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049789418,0.25898632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049789567,0.25398632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049789766,0.25598632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049789976,0.34808632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049790175,0.33908632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049792227,0.34408632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049792807,0.26098632,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049796155,0.26115772,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049797634,0.36514404,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049798209,0.40685772,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049798610,0.50685772,96288.0,96287.0,5.81e-06]
["bitfinex","BTCUSD",1735049799443,0.20777,96260.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049799646,0.31175632,96260.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049799914,0.207766,96263.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049800119,0.00128021,96262.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049800346,0.207757,96266.0,96259.0,0.02083822]
["bitfinex","BTCUSD",1735049800543,0.31174332,96266.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049800748,0.31174332,96266.0,96259.0,0.00103897]
["bitfinex","BTCUSD",1735049800942,0.207757,96266.0,96259.0,0.00103897]
["bitfinex","BTCUSD",1735049801143,0.207753,96268.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049801350,0.10526653,96267.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049801612,0.207765,96263.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049801797,0.10398632,96262.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049801999,0.207754,96268.0,96259.0,3.897e-05]
["bitfinex","BTCUSD",1735049802203,0.00128021,96267.0,96260.0,0.10259945]
["bitfinex","BTCUSD",1735049802892,0.001,96268.0,96260.0,0.10259945]
["bitfinex","BTCUSD",1735049803104,0.001,96268.0,96260.0,0.09759945]
["bitfinex","BTCUSD",1735049803293,0.00128021,96267.0,96260.0,0.09759945]
["bitfinex","BTCUSD",1735049803697,0.00128021,96267.0,96260.0,0.0768]
["bitfinex","BTCUSD",1735049804062,0.00428021,96267.0,96260.0,0.0768]
["bitfinex","BTCUSD",1735049804504,0.15,96279.0,96261.0,0.0455]
["bitfinex","BTCUSD",1735049804720,0.00128021,96278.0,96262.0,0.01225105]
["bitfinex","BTCUSD",1735049804924,0.0109895,96279.0,96262.0,0.01225105]
["bitfinex","BTCUSD",1735049805095,0.0109895,96279.0,96275.0,0.207737]
["bitfinex","BTCUSD",1735049805272,0.0009925,96286.0,96278.0,0.207731]
["bitfinex","BTCUSD",1735049805626,0.00022382,96288.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735049805829,0.00022382,96288.0,96281.0,0.023]
["bitfinex","BTCUSD",1735049806003,0.00022382,96288.0,96286.0,0.0818]
["bitfinex","BTCUSD",1735049806207,0.00022382,96288.0,96287.0,0.230712]
["bitfinex","BTCUSD",1735049806537,1.1277714,96295.0,96294.0,0.230697]
["bitfinex","BTCUSD",1735049806769,1.06574377,96295.0,96294.0,0.62670175]
["bitfinex","BTCUSD",1735049806925,1.06574377,96295.0,96294.0,0.52670175]
["bitfinex","BTCUSD",1735049807329,0.11558683,96295.0,96294.0,0.62670175]
["bitfinex","BTCUSD",1735049807531,0.00128021,96330.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735049807732,0.0009867,96330.0,96327.0,0.207625]
["bitfinex","BTCUSD",1735049807939,0.00032873,96331.0,96328.0,0.0207625]
["bitfinex","BTCUSD",1735049808141,0.00032873,96331.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735049809015,0.00032873,96331.0,96328.0,0.0207625]
["bitfinex","BTCUSD",1735049810049,0.002,96330.0,96328.0,0.0207625]
["bitfinex","BTCUSD",1735049810250,0.00032873,96331.0,96329.0,0.03401925]
["bitfinex","BTCUSD",1735049810450,0.00032873,96331.0,96329.0,0.24163925]
["bitfinex","BTCUSD",1735049810847,0.00032873,96331.0,96329.0,0.23863925]
["bitfinex","BTCUSD",1735049811414,0.00032873,96331.0,96329.0,0.23363925]
["bitfinex","BTCUSD",1735049811698,0.00032873,96331.0,96329.0,0.23463925]
["bitfinex","BTCUSD",1735049811897,0.00032873,96331.0,96330.0,0.05240693]
["bitfinex","BTCUSD",1735049813287,0.00132873,96331.0,96329.0,0.0223192]
["bitfinex","BTCUSD",1735049813460,0.00132873,96331.0,96329.0,0.0243192]
["bitfinex","BTCUSD",1735049813813,0.00232873,96331.0,96330.0,0.208619]
["bitfinex","BTCUSD",1735049814015,0.00132873,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735049814235,0.00032873,96331.0,96330.0,0.210619]
["bitfinex","BTCUSD",1735049814566,0.00032873,96331.0,96330.0,0.26830492]
["bitfinex","BTCUSD",1735049814747,0.00032873,96331.0,96330.0,0.26430492]
["bitfinex","BTCUSD",1735049815280,0.00032873,96331.0,96330.0,0.26730492]
["bitfinex","BTCUSD",1735049815880,0.00032873,96331.0,96330.0,0.29030492]
["bitfinex","BTCUSD",1735049816286,0.00132873,96331.0,96330.0,0.28830492]
["bitfinex","BTCUSD",1735049816417,0.00032873,96331.0,96330.0,0.28730492]
["bitfinex","BTCUSD",1735049816617,0.00032873,96331.0,96330.0,0.29130492]
["bitfinex","BTCUSD",1735049816828,0.00132873,96331.0,96330.0,0.29230492]
["bitfinex","BTCUSD",1735049817021,0.00032873,96331.0,96330.0,0.28730492]
["bitfinex","BTCUSD",1735049817221,0.00032873,96331.0,96330.0,0.28830492]
["bitfinex","BTCUSD",1735049817499,0.00132873,96331.0,96330.0,0.29230492]
["bitfinex","BTCUSD",1735049819046,0.00032873,96331.0,96330.0,0.29130492]
["bitfinex","BTCUSD",1735049819395,0.00132873,96331.0,96330.0,0.29230492]
["bitfinex","BTCUSD",1735049819749,0.00128021,96353.0,96330.0,0.08368592]
["bitfinex","BTCUSD",1735049819975,0.00128021,96353.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735049820333,0.00128021,96353.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735049821099,0.00128021,96353.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735049821100,0.207572,96352.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735049821305,0.12445935,96350.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735049821484,0.10526653,96349.0,96343.0,0.001]
["bitfinex","BTCUSD",1735049821702,0.20758,96348.0,96343.0,0.001]
["bitfinex","BTCUSD",1735049821878,0.207585,96346.0,96332.0,0.04365612]
["bitfinex","BTCUSD",1735049822090,0.207589,96344.0,96332.0,0.04365612]
["bitfinex","BTCUSD",1735049822264,0.25526653,96343.0,96313.0,0.076]
["bitfinex","BTCUSD",1735049822536,0.12445935,96323.0,96320.0,0.00015753]
["bitfinex","BTCUSD",1735049822705,0.207639,96321.0,96320.0,0.00015753]
["bitfinex","BTCUSD",1735049824363,0.59292532,96321.0,96320.0,0.00015753]
["bitfinex","BTCUSD",1735049825572,0.69292532,96321.0,96320.0,0.00015753]
["bitfinex","BTCUSD",1735049825741,0.79792532,96321.0,96320.0,0.00015753]
["bitfinex","BTCUSD",1735049825945,0.207695,96295.0,96294.0,8.57e-05]
["bitfinex","BTCUSD",1735049826151,0.54368132,96295.0,96294.0,8.57e-05]
["bitfinex","BTCUSD",1735049826309,0.207731,96278.0,96274.0,0.02033482]
["bitfinex","BTCUSD",1735049826508,0.00128021,96277.0,96274.0,0.02033482]
["bitfinex","BTCUSD",1735049826952,0.00128021,96277.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735049827149,0.00128021,96277.0,96265.0,0.0429915]
["bitfinex","BTCUSD",1735049827361,0.207723,96282.0,96264.0,0.415521]
["bitfinex","BTCUSD",1735049827697,0.000983,96284.0,96270.0,0.207748]
["bitfinex","BTCUSD",1735049828677,0.000983,96284.0,96261.0,0.023]
["bitfinex","BTCUSD",1735049828879,0.001,96277.0,96274.0,0.006]
["bitfinex","BTCUSD",1735049829061,0.000983,96284.0,96270.0,0.002]
["bitfinex","BTCUSD",1735049829284,0.000983,96284.0,96278.0,0.20773]
["bitfinex","BTCUSD",1735049829488,0.000983,96284.0,96281.0,0.023]
["bitfinex","BTCUSD",1735049829683,0.0166927,96304.0,96281.0,0.023]
["bitfinex","BTCUSD",1735049829917,0.0166927,96304.0,96285.0,0.023]
["bitfinex","BTCUSD",1735049830116,0.00128021,96310.0,96281.0,0.023]
["bitfinex","BTCUSD",1735049830117,0.0166927,96307.0,96281.0,0.023]
["bitfinex","BTCUSD",1735049830289,0.0166927,96307.0,96298.0,0.207688]
["bitfinex","BTCUSD",1735049830487,0.00128021,96310.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735049830693,0.207625,96328.0,96282.0,0.16401966]
["bitfinex","BTCUSD",1735049830694,0.0009906,96318.0,96289.0,0.207707]
["bitfinex","BTCUSD",1735049830894,0.0009906,96318.0,96306.0,0.207671]
["bitfinex","BTCUSD",1735049831092,0.0166927,96311.0,96305.0,0.02075716]
["bitfinex","BTCUSD",1735049831347,0.0166927,96311.0,96295.0,0.207693]
["bitfinex","BTCUSD",1735049831493,0.0166927,96311.0,96298.0,0.001]
["bitfinex","BTCUSD",1735049831694,0.0166927,96311.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735049832128,0.008,96307.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735049832570,0.003,96311.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735049832729,0.007,96311.0,96306.0,0.0415357]
["bitfinex","BTCUSD",1735049832928,0.007,96311.0,96300.0,0.207684]
["bitfinex","BTCUSD",1735049833158,0.003,96311.0,96295.0,0.207693]
["bitfinex","BTCUSD",1735049833432,0.004,96307.0,96295.0,0.207693]
["bitfinex","BTCUSD",1735049833633,0.003,96311.0,96296.0,0.0470339]
["bitfinex","BTCUSD",1735049833804,0.2243507,96313.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735049834006,0.003,96311.0,96297.0,0.20769]
["bitfinex","BTCUSD",1735049834407,0.207662,96310.0,96296.0,0.0470339]
["bitfinex","BTCUSD",1735049834555,0.207662,96310.0,96295.0,0.207693]
["bitfinex","BTCUSD",1735049835165,0.207662,96310.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735049835166,0.207677,96303.0,96286.0,0.207713]
["bitfinex","BTCUSD",1735049836186,0.0166927,96297.0,96285.0,0.207715]
["bitfinex","BTCUSD",1735049836957,0.31166632,96302.0,96280.0,0.207725]
["bitfinex","BTCUSD",1735049837187,0.207675,96304.0,96283.0,0.0205854]
["bitfinex","BTCUSD",1735049837338,0.0166927,96297.0,96283.0,0.0205854]
["bitfinex","BTCUSD",1735049837538,0.0166927,96295.0,96284.0,0.207718]
["bitfinex","BTCUSD",1735049837744,0.0166927,96295.0,96285.0,0.002]
["bitfinex","BTCUSD",1735049838127,0.207682,96301.0,96285.0,0.002]
["bitfinex","BTCUSD",1735049838325,0.10398632,96303.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735049838553,0.12067902,96303.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735049838752,0.10398632,96303.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735049839127,0.10398632,96303.0,96292.0,0.207699]
["bitfinex","BTCUSD",1735049839458,0.10398632,96303.0,96283.0,0.002]
["bitfinex","BTCUSD",1735049839459,0.0166927,96307.0,96283.0,0.002]
["bitfinex","BTCUSD",1735049839678,0.0166927,96307.0,96304.0,0.207674]
["bitfinex","BTCUSD",1735049839861,0.0166927,96306.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735049840063,0.0166927,96306.0,96300.0,0.2284502]
["bitfinex","BTCUSD",1735049841054,0.001,96301.0,96300.0,0.2284502]
["bitfinex","BTCUSD",1735049841271,0.0166927,96306.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735049841610,0.004,96303.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735049842019,0.0166927,96306.0,96300.0,0.207682]
["bitfinex","BTCUSD",1735049842231,0.01084276,96310.0,96305.0,0.415344]
["bitfinex","BTCUSD",1735049842425,0.0166927,96311.0,96305.0,0.207671]
["bitfinex","BTCUSD",1735049842883,0.0166927,96311.0,96299.0,0.207685]
["bitfinex","BTCUSD",1735049843057,0.0166927,96311.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735049844436,0.0166927,96309.0,96300.0,0.001]
["bitfinex","BTCUSD",1735049844636,0.0166927,96308.0,96300.0,0.001]
["bitfinex","BTCUSD",1735049844838,0.00128021,96307.0,96300.0,0.001]
["bitfinex","BTCUSD",1735049845042,0.0166927,96308.0,96300.0,0.001]
["bitfinex","BTCUSD",1735049845153,0.0166927,96311.0,96300.0,0.001]
["bitfinex","BTCUSD",1735049845355,0.00128021,96310.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735049845557,0.002,96311.0,96301.0,0.02289319]
["bitfinex","BTCUSD",1735049845767,0.002,96311.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735049845973,0.0166927,96315.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735049846277,0.0166927,96315.0,96312.0,0.207657]
["bitfinex","BTCUSD",1735049846463,0.0166927,96315.0,96308.0,0.207666]
["bitfinex","BTCUSD",1735049846666,0.001,96309.0,96302.0,0.41536]
["bitfinex","BTCUSD",1735049847096,0.0166927,96315.0,96302.0,0.41536]
["bitfinex","BTCUSD",1735049847307,0.0166927,96310.0,96302.0,0.22852982]
["bitfinex","BTCUSD",1735049847735,0.0166927,96310.0,96302.0,0.02084982]
["bitfinex","BTCUSD",1735049848148,0.0166927,96310.0,96302.0,0.02184982]
["bitfinex","BTCUSD",1735049848551,0.0166927,96310.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735049848979,0.14912999,96316.0,96303.0,0.25139768]
["bitfinex","BTCUSD",1735049849188,0.25311631,96316.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735049849390,0.25311631,96316.0,96302.0,0.02184982]
["bitfinex","BTCUSD",1735049849801,0.46076631,96316.0,96302.0,0.02084982]
["bitfinex","BTCUSD",1735049850203,0.46276631,96316.0,96302.0,0.02084982]
["bitfinex","BTCUSD",1735049850404,0.25511631,96316.0,96304.0,0.207675]
["bitfinex","BTCUSD",1735049850640,0.25511631,96316.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735049851009,0.25611631,96316.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735049851346,0.25511631,96316.0,96298.0,0.207687]
["bitfinex","BTCUSD",1735049851573,0.25311631,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049851732,0.25411631,96316.0,96303.0,0.043565]
["bitfinex","BTCUSD",1735049851999,0.25611631,96316.0,96303.0,0.043565]
["bitfinex","BTCUSD",1735049852208,0.15012999,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049852403,0.003,96316.0,96302.0,0.415358]
["bitfinex","BTCUSD",1735049852606,0.153,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049853022,0.154,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049853248,0.151,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049853872,0.15,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049854050,0.151,96316.0,96302.0,0.207679]
["bitfinex","BTCUSD",1735049854473,0.15,96316.0,96302.0,0.202679]
["bitfinex","BTCUSD",1735049854679,0.152,96316.0,96300.0,0.02028395]
["bitfinex","BTCUSD",1735049854881,0.15,96314.0,96300.0,0.02028395]
["bitfinex","BTCUSD",1735049855101,0.15,96314.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049856017,0.005,96316.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735049856224,0.001,96316.0,96302.0,0.04174071]
["bitfinex","BTCUSD",1735049856394,0.001,96314.0,96302.0,0.04174071]
["bitfinex","BTCUSD",1735049856965,0.208655,96314.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049857135,0.208655,96314.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735049858262,0.207655,96314.0,96301.0,0.207682]
["bitfinex","BTCUSD",1735049858471,0.12445132,96311.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049858857,0.33211232,96311.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049859197,0.207664,96309.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049859336,0.31165032,96309.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049859706,0.207667,96308.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049860145,0.207671,96306.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049860552,0.0767,96307.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049860753,0.207671,96306.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049861154,0.207673,96305.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049861700,0.207677,96303.0,96300.0,0.00403907]
["bitfinex","BTCUSD",1735049862099,0.207677,96303.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049862528,0.15,96304.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049863170,0.208677,96303.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049863327,0.207677,96303.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049864166,0.01093595,96307.0,96300.0,0.00203907]
["bitfinex","BTCUSD",1735049864370,0.0011379,96318.0,96313.0,0.207655]
["bitfinex","BTCUSD",1735049864602,0.0011379,96318.0,96313.0,0.2284205]
["bitfinex","BTCUSD",1735049864808,0.0001574,96318.0,96301.0,0.023]
["bitfinex","BTCUSD",1735049865388,0.001,96303.0,96302.0,0.23068]
["bitfinex","BTCUSD",1735049866175,0.0001574,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735049867715,0.0001574,96318.0,96311.0,0.415318]
["bitfinex","BTCUSD",1735049868312,0.0001574,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735049868768,0.0021574,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735049869090,0.0041574,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735049869500,0.0003286,96318.0,96311.0,0.207658]
["bitfinex","BTCUSD",1735049869732,0.415343,96306.0,96303.0,0.07026009]
["bitfinex","BTCUSD",1735049869940,0.0468,96315.0,96311.0,8.53834268]
["bitfinex","BTCUSD",1735049870147,0.207656,96313.0,96311.0,8.53834268]
["bitfinex","BTCUSD",1735049870379,0.20398632,96312.0,96311.0,8.53834268]
["bitfinex","BTCUSD",1735049870589,0.28068632,96312.0,96311.0,8.53834268]
["bitfinex","BTCUSD",1735049871862,0.18068632,96312.0,96311.0,8.53834268]
["bitfinex","BTCUSD",1735049872055,0.33968632,96312.0,96311.0,8.53934268]
["bitfinex","BTCUSD",1735049872506,0.35064771,96312.0,96311.0,8.53934268]
["bitfinex","BTCUSD",1735049872695,0.35564771,96312.0,96311.0,8.53934268]
["bitfinex","BTCUSD",1735049872929,0.40244771,96312.0,96311.0,8.46027144]
["bitfinex","BTCUSD",1735049873503,0.40244771,96312.0,96311.0,8.42532246]
["bitfinex","BTCUSD",1735049874336,0.40244771,96312.0,96311.0,8.4200352]
["bitfinex","BTCUSD",1735049877117,2.14073271,96312.0,96311.0,7.92101009]
["bitfinex","BTCUSD",1735049877389,1.03522471,96312.0,96311.0,7.92101009]
["bitfinex","BTCUSD",1735049877596,1.03522471,96312.0,96311.0,7.87947809]
["bitfinex","BTCUSD",1735049878149,1.00832471,96312.0,96311.0,6.30242175]
["bitfinex","BTCUSD",1735049878351,0.87709503,96312.0,96311.0,5.9994576]
["bitfinex","BTCUSD",1735049878563,0.98609503,96312.0,96311.0,5.9173936]
["bitfinex","BTCUSD",1735049878758,0.89110871,96312.0,96311.0,5.9183936]
["bitfinex","BTCUSD",1735049878938,0.63174071,96312.0,96311.0,5.9163936]
["bitfinex","BTCUSD",1735049879296,0.51515971,96312.0,96311.0,5.85896362]
["bitfinex","BTCUSD",1735049879508,0.63815971,96312.0,96311.0,5.81743162]
["bitfinex","BTCUSD",1735049879718,0.62915971,96312.0,96311.0,5.76166963]
["bitfinex","BTCUSD",1735049879855,0.71914603,96312.0,96311.0,5.74190363]
["bitfinex","BTCUSD",1735049880060,0.71914603,96312.0,96311.0,5.73709297]
["bitfinex","BTCUSD",1735049880542,0.61175171,96312.0,96311.0,5.73709297]
["bitfinex","BTCUSD",1735049880774,0.63475171,96312.0,96311.0,5.61566498]
["bitfinex","BTCUSD",1735049880921,0.66734371,96312.0,96311.0,5.57413298]
["bitfinex","BTCUSD",1735049881395,0.66734371,96312.0,96311.0,5.57313298]
["bitfinex","BTCUSD",1735049881580,0.67634371,96312.0,96311.0,5.53160098]
["bitfinex","BTCUSD",1735049881747,0.77133003,96312.0,96311.0,5.25820849]
["bitfinex","BTCUSD",1735049881964,0.77133003,96312.0,96311.0,5.23978349]
["bitfinex","BTCUSD",1735049882255,0.78033003,96312.0,96311.0,5.13813505]
["bitfinex","BTCUSD",1735049882424,0.78033003,96312.0,96311.0,5.10436905]
["bitfinex","BTCUSD",1735049882621,0.77133003,96312.0,96311.0,5.01506089]
["bitfinex","BTCUSD",1735049882862,0.78033003,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049883319,0.66734371,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049883546,0.31553971,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049883752,0.12394771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049883969,0.11494771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049884374,0.12394771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049884574,0.13294771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049884825,0.12394771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049885024,0.26494771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049885238,0.27894771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049885644,0.27394771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049885878,0.28294771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049886103,0.37793403,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049886279,0.38693403,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049886433,0.39393403,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049887653,0.28994771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049887847,0.28294771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049888053,0.28794771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049890799,0.28794771,96312.0,96311.0,5.0591994]
["bitfinex","BTCUSD",1735049891371,0.26494771,96312.0,96311.0,5.0591994]
["bitfinex","BTCUSD",1735049891574,0.27394771,96312.0,96311.0,5.0591994]
["bitfinex","BTCUSD",1735049891715,0.27894771,96312.0,96311.0,5.0591994]
["bitfinex","BTCUSD",1735049891921,0.27894771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049892148,0.28094771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049892580,0.28394771,96312.0,96311.0,4.9827994]
["bitfinex","BTCUSD",1735049893359,0.02996139,96312.0,96311.0,5.1061994]
["bitfinex","BTCUSD",1735049893559,0.09314803,96346.0,96311.0,5.2668594]
["bitfinex","BTCUSD",1735049893903,0.18523816,96354.0,96311.0,5.2668594]
["bitfinex","BTCUSD",1735049893904,0.0107267,96333.0,96317.0,0.331047]
["bitfinex","BTCUSD",1735049894144,0.09314803,96336.0,96319.0,0.1234]
["bitfinex","BTCUSD",1735049894352,0.09314803,96336.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049894553,0.207609,96335.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049895291,0.415218,96335.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049895493,0.207611,96334.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049896007,0.207615,96332.0,96320.0,0.048]
["bitfinex","BTCUSD",1735049896207,0.207615,96332.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049897652,0.207617,96331.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049898868,0.208617,96331.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049899073,0.001,96331.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049899509,0.207619,96330.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049900046,0.001,96331.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049900255,0.207619,96330.0,96320.0,0.047]
["bitfinex","BTCUSD",1735049901012,0.207619,96330.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049901013,0.15,96324.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049901218,0.207639,96321.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049901465,0.357643,96319.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049901666,0.66162932,96319.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049902260,0.66162932,96319.0,96318.0,0.001165]
["bitfinex","BTCUSD",1735049902486,0.76561564,96319.0,96318.0,0.001165]
["bitfinex","BTCUSD",1735049902692,0.76561564,96319.0,96318.0,0.000165]
["bitfinex","BTCUSD",1735049903948,0.557658,96312.0,96311.0,4.982721]
["bitfinex","BTCUSD",1735049904224,0.95902732,96312.0,96311.0,4.80805707]
["bitfinex","BTCUSD",1735049904419,1.06341364,96312.0,96311.0,4.77529107]
["bitfinex","BTCUSD",1735049904624,1.08641364,96312.0,96311.0,4.53634624]
["bitfinex","BTCUSD",1735049904838,0.98641364,96312.0,96311.0,4.51234624]
["bitfinex","BTCUSD",1735049905045,0.93673764,96312.0,96311.0,4.50934624]
["bitfinex","BTCUSD",1735049905217,1.01543164,96312.0,96311.0,4.50434624]
["bitfinex","BTCUSD",1735049905424,1.01543164,96312.0,96311.0,4.43704824]
["bitfinex","BTCUSD",1735049905630,0.48210701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049905827,0.48310701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049906990,0.48110701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049907386,0.48110701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049907595,0.48110701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049907810,0.49710701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049908208,0.48910701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049908630,0.47610701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049909066,0.47810701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049909297,0.48110701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049910133,0.47510701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049910568,0.47710701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049910893,0.48010701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049911395,0.47810701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049911837,0.49210701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049911994,0.47710701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049912191,0.47210701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049912617,0.47510701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049912820,0.57414761,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049913024,0.47510701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049913321,0.48110701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049913818,0.48110701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049914043,0.48710701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049914157,0.49110701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049915053,0.48710701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049915291,0.47710701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049915860,0.47210701,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049916059,0.48838259,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049916669,0.49738259,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049917042,0.49334259,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049917244,0.49734259,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049917519,0.50534259,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049917672,0.50134259,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049917878,0.50534259,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049918220,0.48906701,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049919330,0.57950361,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049919490,0.48923821,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049920619,0.47723821,96312.0,96311.0,4.39451624]
["bitfinex","BTCUSD",1735049921023,0.48523821,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049921544,0.48923821,96312.0,96311.0,4.39551624]
["bitfinex","BTCUSD",1735049929218,0.48923821,96312.0,96311.0,4.37475024]
["bitfinex","BTCUSD",1735049929219,0.68923821,96312.0,96311.0,4.37475024]
["bitfinex","BTCUSD",1735049929422,1.06133253,96312.0,96311.0,4.37475024]
["bitfinex","BTCUSD",1735049929601,1.06674672,96312.0,96311.0,4.37475024]
["bitfinex","BTCUSD",1735049929929,1.06674672,96312.0,96311.0,4.27092024]
["bitfinex","BTCUSD",1735049930128,1.06274672,96312.0,96311.0,4.27092024]
["bitfinex","BTCUSD",1735049930428,1.05474672,96312.0,96311.0,4.24915424]
["bitfinex","BTCUSD",1735049930631,1.06374672,96312.0,96311.0,4.13708606]
["bitfinex","BTCUSD",1735049930818,1.06374672,96312.0,96311.0,4.11059548]
["bitfinex","BTCUSD",1735049931086,1.07174672,96312.0,96311.0,4.11059548]
["bitfinex","BTCUSD",1735049931260,1.08074672,96312.0,96311.0,4.11159548]
["bitfinex","BTCUSD",1735049931494,1.07274672,96312.0,96311.0,4.07006348]
["bitfinex","BTCUSD",1735049931663,1.07274672,96312.0,96311.0,4.00776548]
["bitfinex","BTCUSD",1735049932254,0.9687604,96312.0,96311.0,4.00776548]
["bitfinex","BTCUSD",1735049933135,0.9687604,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049933311,0.9767604,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049934699,0.5086524,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049935086,0.3586524,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049935411,0.35323821,96312.0,96311.0,4.0909858]
["bitfinex","BTCUSD",1735049935622,0.24925189,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049935825,0.24125189,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049936273,0.24625189,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049936427,0.22825189,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049936628,0.23225189,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049937031,0.38625189,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049937686,0.49023821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049937852,0.49423821,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049938093,0.47723821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049938438,0.48123821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049939209,0.48323821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049939791,0.47723821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049940015,0.47923821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049940181,0.48523821,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049940404,0.47923821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049940599,0.48323821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049943420,0.47723821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049943840,0.48323821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049945744,0.48123821,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049946153,0.0001712,96332.0,96311.0,4.0899858]
["bitfinex","BTCUSD",1735049946359,0.32339612,96331.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735049946591,0.31260322,96331.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735049946796,0.207627,96327.0,96317.0,0.0819]
["bitfinex","BTCUSD",1735049947419,0.15,96326.0,96317.0,0.0819]
["bitfinex","BTCUSD",1735049948452,0.005,96327.0,96317.0,0.0819]
["bitfinex","BTCUSD",1735049948660,0.005,96327.0,96319.0,0.0819]
["bitfinex","BTCUSD",1735049949585,0.214627,96327.0,96319.0,0.0819]
["bitfinex","BTCUSD",1735049949803,0.15,96326.0,96319.0,0.0819]
["bitfinex","BTCUSD",1735049950040,0.153,96326.0,96319.0,0.0819]
["bitfinex","BTCUSD",1735049950432,0.153,96326.0,96319.0,0.0829]
["bitfinex","BTCUSD",1735049950594,0.003,96326.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049950793,0.003,96326.0,96319.0,0.0849]
["bitfinex","BTCUSD",1735049951215,0.003,96326.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049951390,0.207627,96327.0,96319.0,0.0829]
["bitfinex","BTCUSD",1735049951793,0.207627,96327.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049952464,0.12451099,96330.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049952668,0.15,96324.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049952873,0.15,96320.0,96319.0,0.0859]
["bitfinex","BTCUSD",1735049953148,0.357658,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049953342,0.46164432,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049954515,0.46864432,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049954913,0.47228896,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049955926,0.47628896,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049956302,0.47928896,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049956474,0.47228896,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049956686,0.47628896,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049956881,0.4823502,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049957705,0.4753502,96312.0,96311.0,3.98599948]
["bitfinex","BTCUSD",1735049958072,0.4823502,96312.0,96311.0,3.98699948]
["bitfinex","BTCUSD",1735049958280,0.37836388,96312.0,96311.0,4.06949948]
["bitfinex","BTCUSD",1735049958699,0.36371924,96312.0,96311.0,4.06949948]
["bitfinex","BTCUSD",1735049959098,0.36771924,96312.0,96311.0,4.06949948]
["bitfinex","BTCUSD",1735049959310,0.36071924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049959508,0.36371924,96312.0,96311.0,4.06949948]
["bitfinex","BTCUSD",1735049960023,0.36471924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049960249,0.36671924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049960455,0.35671924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049960827,0.35871924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049961531,0.35671924,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049961753,0.53894939,96312.0,96311.0,4.06849948]
["bitfinex","BTCUSD",1735049961975,0.46070556,96312.0,96311.0,3.77833996]
["bitfinex","BTCUSD",1735049962183,0.72709786,96312.0,96311.0,3.65946091]
["bitfinex","BTCUSD",1735049962407,0.84812084,96312.0,96311.0,3.2348694]
["bitfinex","BTCUSD",1735049962605,0.84712084,96312.0,96311.0,2.99359452]
["bitfinex","BTCUSD",1735049962808,0.84712084,96312.0,96311.0,2.89065676]
["bitfinex","BTCUSD",1735049963007,0.84712084,96312.0,96311.0,2.52551754]
["bitfinex","BTCUSD",1735049963339,0.74004884,96312.0,96311.0,2.50741336]
["bitfinex","BTCUSD",1735049963529,0.74004884,96312.0,96311.0,2.48402776]
["bitfinex","BTCUSD",1735049963726,0.83904884,96312.0,96311.0,2.48402776]
["bitfinex","BTCUSD",1735049964027,0.84404884,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049964228,0.85304884,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049964731,0.75304884,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049964865,0.62243156,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049965066,0.79851156,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049965273,0.79151156,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049965471,0.67048858,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049965717,0.60140858,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049965924,0.50140858,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049966125,0.50140858,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049966126,0.57640858,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049966328,0.48540858,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049966524,0.49240858,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049966729,0.59240858,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049966964,0.57657978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049967329,0.59257978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049967895,0.60157978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049968084,0.58357978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049968211,0.48357978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049968879,0.47657978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049969089,0.58357978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049969551,0.57657978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049969975,0.58357978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049970403,0.57657978,96312.0,96311.0,2.47002776]
["bitfinex","BTCUSD",1735049970554,0.58557978,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049970755,0.59257978,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049971978,0.58557978,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049972393,0.59257978,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049972693,0.68572781,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049974328,0.59257978,96312.0,96311.0,2.47102776]
["bitfinex","BTCUSD",1735049975078,0.59257978,96312.0,96311.0,2.45026176]
["bitfinex","BTCUSD",1735049975278,1.38057778,96312.0,96311.0,2.35253205]
["bitfinex","BTCUSD",1735049975506,1.38057778,96312.0,96311.0,2.21427693]
["bitfinex","BTCUSD",1735049975704,1.11268878,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049975954,0.86978678,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049976130,1.06278678,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049976315,0.81071578,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049976519,0.81771578,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049976721,0.80871578,96312.0,96311.0,2.19251093]
["bitfinex","BTCUSD",1735049977164,0.71550378,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049977373,0.34257978,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049977784,0.33716448,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049978309,0.32816448,96312.0,96311.0,2.19251093]
["bitfinex","BTCUSD",1735049978747,0.47916448,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049979151,0.48316448,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049985470,0.46316448,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049986622,0.46857314,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049988238,0.46316448,96312.0,96311.0,2.19351093]
["bitfinex","BTCUSD",1735049988417,0.46316448,96312.0,96311.0,2.26911093]
["bitfinex","BTCUSD",1735049988653,0.0121712,96312.0,96311.0,2.31901093]
["bitfinex","BTCUSD",1735049988866,0.06161676,96314.0,96311.0,2.24341093]
["bitfinex","BTCUSD",1735049989076,0.06161676,96314.0,96313.0,0.0756]
["bitfinex","BTCUSD",1735049989595,0.09316041,96327.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735049990862,0.15,96330.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735049991082,0.0041712,96326.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735049991478,0.0041712,96326.0,96313.0,0.0756]
["bitfinex","BTCUSD",1735049991479,0.15,96323.0,96313.0,0.0756]
["bitfinex","BTCUSD",1735049991928,0.15,96323.0,96313.0,0.38724132]
["bitfinex","BTCUSD",1735049992728,0.207636,96322.0,96313.0,0.17958632]
["bitfinex","BTCUSD",1735049992922,0.15,96321.0,96313.0,0.17958632]
["bitfinex","BTCUSD",1735049993629,0.15,96321.0,96313.0,0.0786]
["bitfinex","BTCUSD",1735049993828,0.15,96324.0,96313.0,0.0766]
["bitfinex","BTCUSD",1735049994030,0.207636,96322.0,96313.0,0.0766]
["bitfinex","BTCUSD",1735049994371,0.15,96321.0,96313.0,0.0766]
["bitfinex","BTCUSD",1735049994926,0.0001712,96326.0,96315.0,0.207651]
["bitfinex","BTCUSD",1735049995149,0.0001712,96326.0,96316.0,0.10398632]
["bitfinex","BTCUSD",1735049995909,0.0001712,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735049996323,0.0001712,96326.0,96324.0,0.0828]
["bitfinex","BTCUSD",1735049996454,0.0001712,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1735049996802,5.248e-05,96336.0,96331.0,0.290417]
["bitfinex","BTCUSD",1735049998630,5.248e-05,96336.0,96331.0,0.313417]
["bitfinex","BTCUSD",1735049999013,5.248e-05,96336.0,96331.0,0.317417]
["bitfinex","BTCUSD",1735049999338,5.248e-05,96336.0,96331.0,0.313417]
["bitfinex","BTCUSD",1735049999534,5.248e-05,96336.0,96331.0,0.318417]
["bitfinex","BTCUSD",1735049999738,5.248e-05,96336.0,96331.0,0.40409763]
["bitfinex","BTCUSD",1735049999938,0.46177252,96332.0,96331.0,0.0898]
["bitfinex","BTCUSD",1735050000140,0.46177252,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1735050001349,0.46177252,96332.0,96331.0,0.005]
["bitfinex","BTCUSD",1735050001728,0.3627862,96332.0,96331.0,0.01124]
["bitfinex","BTCUSD",1735050001935,0.3627862,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1735050002130,0.3733329,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1735050002331,0.3733329,96332.0,96324.0,0.0474]
["bitfinex","BTCUSD",1735050002332,0.35763,96325.0,96324.0,0.0474]
["bitfinex","BTCUSD",1735050004697,0.35963,96325.0,96324.0,0.0474]
["bitfinex","BTCUSD",1735050005039,0.35963,96325.0,96324.0,0.0504]
["bitfinex","BTCUSD",1735050005261,0.0001712,96332.0,96325.0,0.023]
["bitfinex","BTCUSD",1735050005401,0.0001712,96332.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735050005577,0.0001712,96332.0,96329.0,0.023]
["bitfinex","BTCUSD",1735050005952,5.248e-05,96336.0,96333.0,0.023]
["bitfinex","BTCUSD",1735050006168,5.248e-05,96336.0,96335.0,0.1058]
["bitfinex","BTCUSD",1735050006332,5.248e-05,96336.0,96335.0,0.313408]
["bitfinex","BTCUSD",1735050008667,5.248e-05,96336.0,96335.0,0.318408]
["bitfinex","BTCUSD",1735050009022,5.248e-05,96336.0,96335.0,0.320408]
["bitfinex","BTCUSD",1735050009444,5.248e-05,96336.0,96335.0,0.0898]
["bitfinex","BTCUSD",1735050009892,0.2540388,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1735050010918,0.2540388,96336.0,96335.0,0.005]
["bitfinex","BTCUSD",1735050011111,0.2540388,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1735050011429,5.248e-05,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1735050011634,5.248e-05,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1735050011833,5.248e-05,96336.0,96331.0,0.0474]
["bitfinex","BTCUSD",1735050012033,0.00205248,96336.0,96331.0,0.0474]
["bitfinex","BTCUSD",1735050012358,0.207608,96335.0,96331.0,0.0811229]
["bitfinex","BTCUSD",1735050012499,0.207608,96335.0,96331.0,0.0474]
["bitfinex","BTCUSD",1735050013602,5.248e-05,96336.0,96331.0,0.0474]
["bitfinex","BTCUSD",1735050014024,5.248e-05,96336.0,96332.0,0.023]
["bitfinex","BTCUSD",1735050014223,5.248e-05,96336.0,96333.0,0.289812]
["bitfinex","BTCUSD",1735050014527,5.248e-05,96336.0,96335.0,0.230608]
["bitfinex","BTCUSD",1735050014727,5.248e-05,96336.0,96335.0,0.43649]
["bitfinex","BTCUSD",1735050014935,0.01,96349.0,96347.0,0.1521]
["bitfinex","BTCUSD",1735050016620,0.01,96349.0,96347.0,0.1541]
["bitfinex","BTCUSD",1735050017736,0.01,96349.0,96347.0,0.1551]
["bitfinex","BTCUSD",1735050019596,0.01,96349.0,96347.0,0.1321]
["bitfinex","BTCUSD",1735050019845,0.01,96349.0,96347.0,0.17812271]
["bitfinex","BTCUSD",1735050023708,0.0001712,96367.0,96355.0,0.1]
["bitfinex","BTCUSD",1735050023864,0.0001712,96367.0,96355.0,0.53255132]
["bitfinex","BTCUSD",1735050024899,0.0001712,96367.0,96355.0,0.63255132]
["bitfinex","BTCUSD",1735050025151,0.0001712,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735050025333,0.00069611,96367.0,96366.0,0.53252832]
["bitfinex","BTCUSD",1735050026366,0.00069611,96367.0,96366.0,0.63252832]
["bitfinex","BTCUSD",1735050027497,0.00069611,96367.0,96366.0,0.64588607]
["bitfinex","BTCUSD",1735050027837,0.00169611,96367.0,96366.0,0.65188607]
["bitfinex","BTCUSD",1735050028156,0.00169611,96367.0,96366.0,0.76087239]
["bitfinex","BTCUSD",1735050028358,0.00269611,96367.0,96366.0,0.76087239]
["bitfinex","BTCUSD",1735050029265,0.0001714,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735050029468,0.00024768,96385.0,96384.0,0.53248932]
["bitfinex","BTCUSD",1735050029679,0.00024768,96385.0,96384.0,0.63248932]
["bitfinex","BTCUSD",1735050029919,0.00024768,96385.0,96384.0,0.73647564]
["bitfinex","BTCUSD",1735050031120,0.00024768,96385.0,96384.0,0.73947564]
["bitfinex","BTCUSD",1735050031281,0.00124768,96385.0,96384.0,0.74447564]
["bitfinex","BTCUSD",1735050031519,0.0011711,96418.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735050031742,0.00024782,96401.0,96400.0,0.63245432]
["bitfinex","BTCUSD",1735050031937,7.622e-05,96403.0,96402.0,0.2755]
["bitfinex","BTCUSD",1735050032267,7.622e-05,96403.0,96402.0,1.1276976]
["bitfinex","BTCUSD",1735050032623,0.0001714,96418.0,96405.0,0.321]
["bitfinex","BTCUSD",1735050032835,0.0001714,96418.0,96405.0,0.42799504]
["bitfinex","BTCUSD",1735050033034,0.0001714,96418.0,96405.0,0.53198136]
["bitfinex","BTCUSD",1735050034750,0.0001714,96418.0,96408.0,0.8997]
["bitfinex","BTCUSD",1735050035021,0.0001714,96418.0,96408.0,1.12768362]
["bitfinex","BTCUSD",1735050035800,0.0001714,96418.0,96412.0,0.2]
["bitfinex","BTCUSD",1735050036093,2e-07,96413.0,96412.0,0.57798021]
["bitfinex","BTCUSD",1735050036296,8.301e-05,96418.0,96417.0,0.471]
["bitfinex","BTCUSD",1735050036510,8.301e-05,96418.0,96417.0,0.57498632]
["bitfinex","BTCUSD",1735050036713,8.301e-05,96418.0,96417.0,0.57770416]
["bitfinex","BTCUSD",1735050037596,0.0001712,96420.0,96419.0,0.2]
["bitfinex","BTCUSD",1735050037835,0.0001,96429.0,96421.0,0.471]
["bitfinex","BTCUSD",1735050038007,0.0001,96429.0,96421.0,0.57797253]
["bitfinex","BTCUSD",1735050038205,0.0001,96429.0,96421.0,1.12767253]
["bitfinex","BTCUSD",1735050038434,0.0001,96429.0,96422.0,0.632921]
["bitfinex","BTCUSD",1735050038435,2e-07,96423.0,96422.0,0.632921]
["bitfinex","BTCUSD",1735050038623,0.0001,96429.0,96428.0,0.2]
["bitfinex","BTCUSD",1735050038765,0.0001,96429.0,96428.0,0.84696086]
["bitfinex","BTCUSD",1735050039181,1e-06,96429.0,96428.0,0.89476086]
["bitfinex","BTCUSD",1735050039819,1e-06,96429.0,96428.0,0.90543386]
["bitfinex","BTCUSD",1735050040631,0.15,96474.0,96448.0,0.2264]
["bitfinex","BTCUSD",1735050040829,0.00025738,96449.0,96448.0,0.33332594]
["bitfinex","BTCUSD",1735050041074,0.00025738,96449.0,96448.0,1.27519813]
["bitfinex","BTCUSD",1735050041480,5.738e-05,96449.0,96448.0,1.27519813]
["bitfinex","BTCUSD",1735050041884,5.738e-05,96449.0,96448.0,1.28719813]
["bitfinex","BTCUSD",1735050042066,5.738e-05,96449.0,96448.0,1.17919813]
["bitfinex","BTCUSD",1735050042266,5.738e-05,96449.0,96448.0,1.27919813]
["bitfinex","BTCUSD",1735050042624,5.738e-05,96449.0,96448.0,1.18419813]
["bitfinex","BTCUSD",1735050042744,0.00105738,96449.0,96448.0,1.19119813]
["bitfinex","BTCUSD",1735050042958,0.00105738,96449.0,96448.0,1.31158407]
["bitfinex","BTCUSD",1735050044148,5.738e-05,96449.0,96448.0,1.30458407]
["bitfinex","BTCUSD",1735050044351,5.738e-05,96449.0,96448.0,1.29558407]
["bitfinex","BTCUSD",1735050044487,5.738e-05,96449.0,96448.0,1.30958407]
["bitfinex","BTCUSD",1735050044879,5.738e-05,96449.0,96448.0,1.29558407]
["bitfinex","BTCUSD",1735050045085,5.738e-05,96449.0,96448.0,1.20958407]
["bitfinex","BTCUSD",1735050045520,5.738e-05,96449.0,96448.0,1.30958407]
["bitfinex","BTCUSD",1735050045692,5.738e-05,96449.0,96448.0,1.30458407]
["bitfinex","BTCUSD",1735050045894,5.738e-05,96449.0,96448.0,1.29558407]
["bitfinex","BTCUSD",1735050046135,5.738e-05,96449.0,96448.0,1.30058407]
["bitfinex","BTCUSD",1735050046310,5.738e-05,96449.0,96448.0,1.30958407]
["bitfinex","BTCUSD",1735050046896,5.738e-05,96449.0,96448.0,0.75988407]
["bitfinex","BTCUSD",1735050047101,5.738e-05,96449.0,96448.0,0.65988407]
["bitfinex","BTCUSD",1735050047349,5.738e-05,96449.0,96448.0,0.75988407]
["bitfinex","BTCUSD",1735050047594,5.738e-05,96449.0,96448.0,0.65088407]
["bitfinex","BTCUSD",1735050047953,5.738e-05,96449.0,96448.0,0.65488407]
["bitfinex","BTCUSD",1735050048149,5.738e-05,96449.0,96448.0,0.23069056]
["bitfinex","BTCUSD",1735050048346,5.738e-05,96449.0,96448.0,0.23669056]
["bitfinex","BTCUSD",1735050048545,5.738e-05,96449.0,96448.0,0.24569056]
["bitfinex","BTCUSD",1735050048758,5.738e-05,96449.0,96448.0,0.23969056]
["bitfinex","BTCUSD",1735050048951,5.738e-05,96449.0,96448.0,0.4476632]
["bitfinex","BTCUSD",1735050049202,5.738e-05,96449.0,96448.0,0.4536632]
["bitfinex","BTCUSD",1735050049409,5.738e-05,96449.0,96448.0,0.34967688]
["bitfinex","BTCUSD",1735050049580,5.738e-05,96449.0,96448.0,0.34367688]
["bitfinex","BTCUSD",1735050049977,5.738e-05,96449.0,96448.0,0.34967688]
["bitfinex","BTCUSD",1735050050636,5.738e-05,96449.0,96448.0,0.44067688]
["bitfinex","BTCUSD",1735050050837,5.738e-05,96449.0,96448.0,0.44984788]
["bitfinex","BTCUSD",1735050051050,5.738e-05,96449.0,96448.0,0.5538342]
["bitfinex","BTCUSD",1735050051297,5.738e-05,96449.0,96448.0,0.5388342]
["bitfinex","BTCUSD",1735050051541,5.738e-05,96449.0,96448.0,0.7788342]
["bitfinex","BTCUSD",1735050051743,0.00014288,96449.0,96448.0,0.7698342]
["bitfinex","BTCUSD",1735050052165,0.00014288,96449.0,96448.0,0.7728342]
["bitfinex","BTCUSD",1735050052362,0.00114288,96449.0,96448.0,1.3195342]
["bitfinex","BTCUSD",1735050052577,7e-05,96483.0,96463.0,0.307333]
["bitfinex","BTCUSD",1735050052789,0.00060999,96464.0,96463.0,0.41493278]
["bitfinex","BTCUSD",1735050053018,0.00060999,96464.0,96463.0,0.49183278]
["bitfinex","BTCUSD",1735050053214,0.00060999,96464.0,96463.0,1.33963278]
["bitfinex","BTCUSD",1735050053418,7e-05,96483.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735050053650,0.00024282,96482.0,96481.0,0.39705537]
["bitfinex","BTCUSD",1735050055033,0.00024282,96482.0,96481.0,0.40605537]
["bitfinex","BTCUSD",1735050055677,0.00124282,96482.0,96481.0,0.41205537]
["bitfinex","BTCUSD",1735050055832,0.00124282,96482.0,96481.0,0.40305537]
["bitfinex","BTCUSD",1735050056590,0.00024282,96482.0,96481.0,0.39705537]
["bitfinex","BTCUSD",1735050057195,0.00024282,96482.0,96481.0,0.40605537]
["bitfinex","BTCUSD",1735050057393,0.00024282,96482.0,96481.0,0.48425537]
["bitfinex","BTCUSD",1735050057829,0.00024282,96482.0,96481.0,0.58425537]
["bitfinex","BTCUSD",1735050058395,0.00124282,96482.0,96481.0,0.59025537]
["bitfinex","BTCUSD",1735050058863,0.00124282,96482.0,96481.0,0.58125537]
["bitfinex","BTCUSD",1735050059047,0.00024282,96482.0,96481.0,0.57525537]
["bitfinex","BTCUSD",1735050059215,0.00124282,96482.0,96481.0,0.58125537]
["bitfinex","BTCUSD",1735050059427,0.00124282,96482.0,96481.0,0.49906567]
["bitfinex","BTCUSD",1735050059603,0.00124282,96482.0,96481.0,0.00958535]
["bitfinex","BTCUSD",1735050059802,0.00024282,96482.0,96481.0,0.00358535]
["bitfinex","BTCUSD",1735050060027,0.20853482,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735050060240,0.35853482,96482.0,96481.0,0.015]
["bitfinex","BTCUSD",1735050061047,0.35853482,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735050061439,0.35753482,96482.0,96468.0,0.023]
["bitfinex","BTCUSD",1735050061677,0.35753482,96482.0,96470.0,0.023]
["bitfinex","BTCUSD",1735050061881,0.35753482,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735050061882,0.35853482,96482.0,96481.0,0.006]
["bitfinex","BTCUSD",1735050062081,0.00124282,96482.0,96481.0,0.03]
["bitfinex","BTCUSD",1735050062941,0.00024282,96482.0,96481.0,0.03065329]
["bitfinex","BTCUSD",1735050063352,0.00024282,96482.0,96481.0,0.68153961]
["bitfinex","BTCUSD",1735050063555,0.00024282,96482.0,96481.0,0.88552593]
["bitfinex","BTCUSD",1735050064170,0.00024282,96482.0,96481.0,0.89352593]
["bitfinex","BTCUSD",1735050064721,0.00024282,96482.0,96481.0,0.78953961]
["bitfinex","BTCUSD",1735050064936,0.00024282,96482.0,96481.0,0.79153961]
["bitfinex","BTCUSD",1735050065317,0.00024282,96482.0,96481.0,0.78953961]
["bitfinex","BTCUSD",1735050065520,0.00024282,96482.0,96481.0,0.96773961]
["bitfinex","BTCUSD",1735050065713,0.00024282,96482.0,96481.0,0.97173961]
["bitfinex","BTCUSD",1735050065915,0.00024282,96482.0,96481.0,1.00698405]
["bitfinex","BTCUSD",1735050066118,0.00024282,96482.0,96481.0,1.10698405]
["bitfinex","BTCUSD",1735050066962,0.00024282,96482.0,96481.0,1.11761284]
["bitfinex","BTCUSD",1735050068110,7e-05,96483.0,96482.0,0.2]
["bitfinex","BTCUSD",1735050068348,7e-05,96483.0,96482.0,0.56553644]
["bitfinex","BTCUSD",1735050068481,7e-05,96483.0,96482.0,0.67608581]
["bitfinex","BTCUSD",1735050068962,7e-05,96483.0,96482.0,1.22578581]
["bitfinex","BTCUSD",1735050069136,7e-05,96483.0,96482.0,1.33528581]
["bitfinex","BTCUSD",1735050069340,0.00105546,96500.0,96499.0,0.586256]
["bitfinex","BTCUSD",1735050069546,0.00105546,96500.0,96499.0,0.80400044]
["bitfinex","BTCUSD",1735050069700,0.00105546,96500.0,96499.0,0.9146705]
["bitfinex","BTCUSD",1735050070104,0.207145,96551.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735050070310,0.12451099,96550.0,96539.0,0.02403571]
["bitfinex","BTCUSD",1735050070590,0.12451099,96550.0,96541.0,0.023]
["bitfinex","BTCUSD",1735050071244,0.0001572,96552.0,96542.0,0.00103567]
["bitfinex","BTCUSD",1735050071567,0.0001572,96552.0,96541.0,0.023]
["bitfinex","BTCUSD",1735050071568,0.0001572,96552.0,96543.0,0.00103565]
["bitfinex","BTCUSD",1735050071742,0.0001572,96552.0,96544.0,0.02403561]
["bitfinex","BTCUSD",1735050072087,0.0001572,96552.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735050072315,0.004,96550.0,96549.0,0.230148]
["bitfinex","BTCUSD",1735050072499,0.004,96550.0,96549.0,0.43413432]
["bitfinex","BTCUSD",1735050072644,0.0001572,96552.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735050072828,0.0001572,96552.0,96551.0,0.34053796]
["bitfinex","BTCUSD",1735050073030,0.0021572,96552.0,96551.0,0.44452428]
["bitfinex","BTCUSD",1735050073638,0.0021572,96552.0,96551.0,0.54452428]
["bitfinex","BTCUSD",1735050074015,0.0021572,96552.0,96551.0,0.54652428]
["bitfinex","BTCUSD",1735050074192,0.0021572,96552.0,96551.0,1.09622428]
["bitfinex","BTCUSD",1735050074409,8.55e-05,96561.0,96560.0,0.330125]
["bitfinex","BTCUSD",1735050074573,0.00060938,96561.0,96560.0,1.11915778]
["bitfinex","BTCUSD",1735050076050,1e-08,96561.0,96560.0,1.13993975]
["bitfinex","BTCUSD",1735050076430,0.0145446,96570.0,96568.0,0.6727]
["bitfinex","BTCUSD",1735050076629,0.0145446,96570.0,96568.0,0.9900952]
["bitfinex","BTCUSD",1735050076829,0.0145446,96570.0,96568.0,1.09408152]
["bitfinex","BTCUSD",1735050077435,0.0145446,96570.0,96568.0,0.00630188]
["bitfinex","BTCUSD",1735050077614,0.0145446,96570.0,96568.0,0.009]
["bitfinex","BTCUSD",1735050077820,0.0145446,96570.0,96568.0,0.01402953]
["bitfinex","BTCUSD",1735050078036,0.2216486,96570.0,96568.0,0.009]
["bitfinex","BTCUSD",1735050078592,0.25408632,96569.0,96568.0,0.009]
["bitfinex","BTCUSD",1735050078795,0.25408632,96569.0,96537.0,0.02120114]
["bitfinex","BTCUSD",1735050078997,0.207132,96557.0,96543.0,0.26425011]
["bitfinex","BTCUSD",1735050079221,0.25408632,96569.0,96568.0,0.004]
["bitfinex","BTCUSD",1735050079414,0.207132,96557.0,96542.0,0.00052388]
["bitfinex","BTCUSD",1735050079762,0.207132,96557.0,96543.0,0.00103562]
["bitfinex","BTCUSD",1735050079963,0.414267,96556.0,96543.0,0.00741189]
["bitfinex","BTCUSD",1735050080162,0.414267,96556.0,96543.0,0.03104228]
["bitfinex","BTCUSD",1735050080502,0.414267,96556.0,96544.0,0.023]
["bitfinex","BTCUSD",1735050080703,0.207133,96556.0,96545.0,0.00103559]
["bitfinex","BTCUSD",1735050080882,0.207133,96556.0,96546.0,0.00103562]
["bitfinex","BTCUSD",1735050081245,0.207133,96556.0,96547.0,0.00637636]
["bitfinex","BTCUSD",1735050081368,0.207133,96556.0,96548.0,0.02403559]
["bitfinex","BTCUSD",1735050081568,0.207119,96563.0,96550.0,0.023]
["bitfinex","BTCUSD",1735050081798,0.207131,96557.0,96551.0,0.00103555]
["bitfinex","BTCUSD",1735050081998,0.207131,96557.0,96550.0,0.023]
["bitfinex","BTCUSD",1735050082207,0.207131,96557.0,96544.0,0.00103555]
["bitfinex","BTCUSD",1735050082208,0.207131,96557.0,96547.0,0.023]
["bitfinex","BTCUSD",1735050082408,0.0010953,96569.0,96568.0,0.123]
["bitfinex","BTCUSD",1735050082628,0.0010953,96569.0,96568.0,0.69527435]
["bitfinex","BTCUSD",1735050082983,0.0001,96569.0,96568.0,0.79527435]
["bitfinex","BTCUSD",1735050083161,0.18815586,96588.0,96570.0,0.1]
["bitfinex","BTCUSD",1735050083387,0.18815586,96588.0,96584.0,0.1]
["bitfinex","BTCUSD",1735050083518,0.18815586,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735050083722,0.18716426,96588.0,96585.0,0.21329386]
["bitfinex","BTCUSD",1735050083903,0.18716373,96588.0,96587.0,0.00497489]
["bitfinex","BTCUSD",1735050084106,0.18716373,96588.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735050084317,0.18716373,96588.0,96587.0,0.2655957]
["bitfinex","BTCUSD",1735050084717,0.1873208,96588.0,96587.0,0.2655957]
["bitfinex","BTCUSD",1735050085372,0.1873208,96588.0,96587.0,0.0585287]
["bitfinex","BTCUSD",1735050085582,0.1873208,96588.0,96587.0,0.00621861]
["bitfinex","BTCUSD",1735050085757,0.1873208,96588.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735050085958,0.1873208,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1735050086187,0.1873208,96588.0,96587.0,0.00921861]
["bitfinex","BTCUSD",1735050086426,0.1873208,96588.0,96587.0,0.03584777]
["bitfinex","BTCUSD",1735050086844,0.1873208,96588.0,96587.0,0.03784777]
["bitfinex","BTCUSD",1735050087049,0.1873208,96588.0,96587.0,0.02984777]
["bitfinex","BTCUSD",1735050088344,0.1873208,96588.0,96587.0,0.00621861]
["bitfinex","BTCUSD",1735050088559,0.1873208,96588.0,96587.0,0.00821861]
["bitfinex","BTCUSD",1735050088690,0.1873208,96588.0,96587.0,0.002]
["bitfinex","BTCUSD",1735050088891,0.1873208,96588.0,96587.0,0.01421861]
["bitfinex","BTCUSD",1735050089189,0.1873208,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1735050089407,0.1873208,96588.0,96587.0,0.01421861]
["bitfinex","BTCUSD",1735050089601,0.3943858,96588.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735050089985,0.3943858,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1735050090306,0.3943858,96588.0,96587.0,0.002]
["bitfinex","BTCUSD",1735050090509,0.3943858,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1735050091119,0.3943858,96588.0,96587.0,0.006]
["bitfinex","BTCUSD",1735050091542,0.1873208,96588.0,96587.0,0.006]
["bitfinex","BTCUSD",1735050091744,0.1873208,96588.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735050091917,0.1873208,96588.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735050092127,0.1873208,96588.0,96587.0,0.002]
["bitfinex","BTCUSD",1735050092867,0.1873208,96588.0,96587.0,0.00621861]
["bitfinex","BTCUSD",1735050093027,0.1873208,96588.0,96577.0,0.209088]
["bitfinex","BTCUSD",1735050093236,0.1873208,96588.0,96578.0,0.00623774]
["bitfinex","BTCUSD",1735050093439,0.1873208,96588.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735050093637,0.1873208,96588.0,96587.0,0.209067]
["bitfinex","BTCUSD",1735050094067,0.1873208,96588.0,96587.0,0.21521909]
["bitfinex","BTCUSD",1735050095005,0.1873208,96588.0,96587.0,0.21321909]
["bitfinex","BTCUSD",1735050095491,0.1873208,96588.0,96587.0,0.96990541]
["bitfinex","BTCUSD",1735050095631,0.1873208,96588.0,96587.0,1.07389173]
["bitfinex","BTCUSD",1735050095829,0.1873208,96588.0,96587.0,1.08089173]
["bitfinex","BTCUSD",1735050096110,0.1873208,96588.0,96587.0,1.07089173]
["bitfinex","BTCUSD",1735050096312,0.1873208,96588.0,96587.0,1.07389173]
["bitfinex","BTCUSD",1735050096444,0.1873208,96588.0,96587.0,1.08189173]
["bitfinex","BTCUSD",1735050096647,0.1873208,96588.0,96587.0,0.00915209]
["bitfinex","BTCUSD",1735050096852,0.1873208,96588.0,96587.0,0.003]
["bitfinex","BTCUSD",1735050097266,0.1873208,96588.0,96587.0,0.10698632]
["bitfinex","BTCUSD",1735050097525,0.1873208,96588.0,96587.0,0.00910528]
["bitfinex","BTCUSD",1735050097648,0.1873208,96588.0,96587.0,0.1100916]
["bitfinex","BTCUSD",1735050097844,0.1873208,96588.0,96587.0,0.14186944]
["bitfinex","BTCUSD",1735050098071,0.1873208,96588.0,96587.0,0.15586944]
["bitfinex","BTCUSD",1735050098274,0.1873208,96588.0,96587.0,0.14686944]
["bitfinex","BTCUSD",1735050098474,0.1873208,96588.0,96587.0,0.14186944]
["bitfinex","BTCUSD",1735050098676,0.1873208,96588.0,96587.0,0.14986944]
["bitfinex","BTCUSD",1735050098934,0.1873208,96588.0,96587.0,0.14386944]
["bitfinex","BTCUSD",1735050099363,0.1873208,96588.0,96587.0,0.1190916]
["bitfinex","BTCUSD",1735050099541,0.1873208,96588.0,96587.0,0.1152624]
["bitfinex","BTCUSD",1735050099974,0.1874062,96588.0,96587.0,0.01927608]
["bitfinex","BTCUSD",1735050100756,0.33744622,96588.0,96587.0,0.0131708]
["bitfinex","BTCUSD",1735050100963,0.33744622,96588.0,96587.0,0.0081708]
["bitfinex","BTCUSD",1735050101166,0.33744622,96588.0,96587.0,0.0031708]
["bitfinex","BTCUSD",1735050101620,0.18744622,96588.0,96587.0,0.03219558]
["bitfinex","BTCUSD",1735050101893,0.18744622,96588.0,96587.0,0.00512086]
["bitfinex","BTCUSD",1735050102126,0.18744622,96588.0,96587.0,0.01612086]
["bitfinex","BTCUSD",1735050102332,0.18744622,96588.0,96587.0,0.32717418]
["bitfinex","BTCUSD",1735050102543,0.18744622,96588.0,96587.0,0.31917418]
["bitfinex","BTCUSD",1735050102941,0.18744622,96588.0,96587.0,0.32717418]
["bitfinex","BTCUSD",1735050103154,0.18744622,96588.0,96587.0,0.3725993]
["bitfinex","BTCUSD",1735050103556,0.18744622,96588.0,96587.0,0.3955993]
["bitfinex","BTCUSD",1735050103770,0.18744622,96588.0,96587.0,0.34217418]
["bitfinex","BTCUSD",1735050104742,0.18744622,96588.0,96587.0,0.35017418]
["bitfinex","BTCUSD",1735050105116,0.18744622,96588.0,96587.0,0.24618786]
["bitfinex","BTCUSD",1735050105780,0.18744622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050107520,0.18744622,96588.0,96587.0,0.14310718]
["bitfinex","BTCUSD",1735050107673,0.18744622,96588.0,96587.0,0.20198833]
["bitfinex","BTCUSD",1735050108046,0.18744622,96588.0,96587.0,0.14414237]
["bitfinex","BTCUSD",1735050108283,0.18744622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050109453,0.18744622,96588.0,96587.0,0.14310718]
["bitfinex","BTCUSD",1735050110736,0.18744622,96588.0,96587.0,0.14367407]
["bitfinex","BTCUSD",1735050112007,0.18744622,96588.0,96587.0,0.14401456]
["bitfinex","BTCUSD",1735050112217,0.18744622,96588.0,96587.0,0.20195116]
["bitfinex","BTCUSD",1735050112988,0.16744622,96588.0,96587.0,0.20195116]
["bitfinex","BTCUSD",1735050113290,0.16744622,96588.0,96587.0,0.09705746]
["bitfinex","BTCUSD",1735050114207,0.16744622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050114555,0.16744622,96588.0,96587.0,0.14310718]
["bitfinex","BTCUSD",1735050115147,0.16744622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050115507,0.15244622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050116961,0.15244622,96588.0,96587.0,0.14310718]
["bitfinex","BTCUSD",1735050117318,0.15244622,96588.0,96587.0,0.21095314]
["bitfinex","BTCUSD",1735050118809,0.15244622,96588.0,96587.0,0.03912086]
["bitfinex","BTCUSD",1735050118986,0.15244622,96588.0,96587.0,0.01612086]
["bitfinex","BTCUSD",1735050119405,0.15244622,96588.0,96587.0,0.11515712]
["bitfinex","BTCUSD",1735050119608,0.15244622,96588.0,96587.0,0.12008725]
["bitfinex","BTCUSD",1735050120386,0.15244622,96588.0,96587.0,0.14308725]
["bitfinex","BTCUSD",1735050120615,0.15244622,96588.0,96587.0,0.29961838]
["bitfinex","BTCUSD",1735050121222,0.15244622,96588.0,96587.0,0.20141978]
["bitfinex","BTCUSD",1735050121819,0.15244622,96588.0,96587.0,0.19341978]
["bitfinex","BTCUSD",1735050122223,0.15244622,96588.0,96587.0,0.19441978]
["bitfinex","BTCUSD",1735050122420,0.15244622,96588.0,96587.0,0.19641978]
["bitfinex","BTCUSD",1735050122825,0.15244622,96588.0,96587.0,0.20341978]
["bitfinex","BTCUSD",1735050123049,0.15244622,96588.0,96587.0,0.2528982]
["bitfinex","BTCUSD",1735050125029,0.078,96600.0,96596.0,0.307047]
["bitfinex","BTCUSD",1735050125030,0.048999,96600.0,96596.0,0.307047]
["bitfinex","BTCUSD",1735050125233,0.048409,96600.0,96599.0,0.30398632]
["bitfinex","BTCUSD",1735050125410,0.00015869,96704.0,96618.0,0.1]
["bitfinex","BTCUSD",1735050125626,0.42890312,96675.0,96672.0,0.328685]
["bitfinex","BTCUSD",1735050125840,0.42942722,96675.0,96674.0,0.2]
["bitfinex","BTCUSD",1735050126048,0.42942722,96675.0,96674.0,0.20471813]
["bitfinex","BTCUSD",1735050126242,0.0005241,96675.0,96674.0,0.20471813]
["bitfinex","BTCUSD",1735050126452,0.36656245,96700.0,96693.0,0.1]
["bitfinex","BTCUSD",1735050126695,0.3667196,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735050126887,0.3667196,96700.0,96699.0,0.20972544]
["bitfinex","BTCUSD",1735050127082,0.3667196,96700.0,96699.0,0.30972544]
["bitfinex","BTCUSD",1735050127303,0.36666674,96700.0,96699.0,0.30972544]
["bitfinex","BTCUSD",1735050127503,5.115e-05,96700.0,96699.0,0.30972544]
["bitfinex","BTCUSD",1735050127657,5.115e-05,96700.0,96699.0,0.38206458]
["bitfinex","BTCUSD",1735050127853,5.115e-05,96700.0,96699.0,1.84273458]
["bitfinex","BTCUSD",1735050128264,5.115e-05,96700.0,96699.0,1.97335218]
["bitfinex","BTCUSD",1735050128487,0.07564041,96746.0,96715.0,0.306791]
["bitfinex","BTCUSD",1735050128683,0.00015694,96745.0,96733.0,0.1]
["bitfinex","BTCUSD",1735050128948,0.00015694,96745.0,96734.0,0.11934452]
["bitfinex","BTCUSD",1735050129223,0.00015694,96745.0,96734.0,1.4760282]
["bitfinex","BTCUSD",1735050129464,0.01044898,96763.0,96734.0,1.4760282]
["bitfinex","BTCUSD",1735050129675,0.206646,96784.0,96739.0,0.39559095]
["bitfinex","BTCUSD",1735050129676,0.0009956,96754.0,96739.0,0.39559095]
["bitfinex","BTCUSD",1735050129878,0.206699,96759.0,96740.0,0.20797264]
["bitfinex","BTCUSD",1735050130033,0.206699,96759.0,96740.0,0.21223105]
["bitfinex","BTCUSD",1735050130231,0.206699,96759.0,96750.0,0.39559095]
["bitfinex","BTCUSD",1735050130561,0.20669,96763.0,96751.0,0.00529971]
["bitfinex","BTCUSD",1735050130737,0.206706,96756.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1735050130937,0.206706,96756.0,96751.0,0.33680957]
["bitfinex","BTCUSD",1735050131144,0.10398632,96755.0,96753.0,0.00529023]
["bitfinex","BTCUSD",1735050131348,0.206709,96754.0,96752.0,0.33459371]
["bitfinex","BTCUSD",1735050131651,0.17563857,96754.0,96752.0,0.33150986]
["bitfinex","BTCUSD",1735050131876,0.15,96753.0,96752.0,0.33150986]
["bitfinex","BTCUSD",1735050132085,0.206714,96752.0,96751.0,0.22211479]
["bitfinex","BTCUSD",1735050132307,0.39030032,96752.0,96751.0,0.22211479]
["bitfinex","BTCUSD",1735050132488,0.286314,96752.0,96751.0,0.35016155]
["bitfinex","BTCUSD",1735050132646,0.286314,96752.0,96751.0,0.32795007]
["bitfinex","BTCUSD",1735050133113,0.286314,96752.0,96751.0,0.32789724]
["bitfinex","BTCUSD",1735050133667,0.39030032,96752.0,96751.0,0.32789724]
["bitfinex","BTCUSD",1735050134416,0.54030032,96752.0,96751.0,0.32789724]
["bitfinex","BTCUSD",1735050134669,0.54330032,96752.0,96751.0,0.32789724]
["bitfinex","BTCUSD",1735050134840,0.54330032,96752.0,96751.0,0.24979724]
["bitfinex","BTCUSD",1735050135248,0.64030032,96752.0,96751.0,0.24979724]
["bitfinex","BTCUSD",1735050135451,0.53458632,96752.0,96751.0,0.08861412]
["bitfinex","BTCUSD",1735050135886,0.456722,96748.0,96747.0,0.13292119]
["bitfinex","BTCUSD",1735050136104,0.1,96746.0,96745.0,0.13292119]
["bitfinex","BTCUSD",1735050136306,0.10398632,96746.0,96745.0,0.13292119]
["bitfinex","BTCUSD",1735050136520,0.25398632,96746.0,96745.0,0.13292119]
["bitfinex","BTCUSD",1735050136723,0.25398632,96746.0,96745.0,0.00309374]
["bitfinex","BTCUSD",1735050137022,0.356746,96737.0,96736.0,0.13292119]
["bitfinex","BTCUSD",1735050137219,0.20675,96735.0,96734.0,0.17738519]
["bitfinex","BTCUSD",1735050137347,0.46073632,96735.0,96734.0,0.17738519]
["bitfinex","BTCUSD",1735050138114,0.46073632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050138919,0.15,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050139127,0.1631736,96736.0,96734.0,0.00315694]
["bitfinex","BTCUSD",1735050139829,0.35675,96735.0,96734.0,0.00315694]
["bitfinex","BTCUSD",1735050140996,0.35675,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050141197,0.35671,96735.0,96734.0,0.00215694]
["bitfinex","BTCUSD",1735050141579,0.35671,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050142218,0.35771,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050142629,0.35671,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050143075,0.35771,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050144028,0.46169632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050144228,0.46069632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050144418,0.46169632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050144623,0.56169632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050144940,0.46069632,96735.0,96734.0,0.00015694]
["bitfinex","BTCUSD",1735050145324,0.56609509,96735.0,96734.0,9.4e-07]
["bitfinex","BTCUSD",1735050145523,0.56709509,96735.0,96734.0,9.4e-07]
["bitfinex","BTCUSD",1735050145781,0.56709509,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050145979,0.56609509,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050146227,0.56909509,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050147051,0.46909509,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050147252,0.56909509,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050147384,0.15496249,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050147587,0.10398632,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050147783,0.10398632,96735.0,96734.0,0.00117134]
["bitfinex","BTCUSD",1735050148044,0.36171249,96735.0,96734.0,0.00117134]
["bitfinex","BTCUSD",1735050148228,0.20675,96735.0,96734.0,0.00117134]
["bitfinex","BTCUSD",1735050148414,0.20675,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050148780,0.21175,96735.0,96734.0,0.00117134]
["bitfinex","BTCUSD",1735050148980,0.21175,96735.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050149184,0.21175,96735.0,96734.0,0.10017134]
["bitfinex","BTCUSD",1735050149185,0.005,96735.0,96734.0,0.10017134]
["bitfinex","BTCUSD",1735050149384,0.206728,96746.0,96734.0,0.11612448]
["bitfinex","BTCUSD",1735050149617,0.206728,96746.0,96735.0,0.0010336]
["bitfinex","BTCUSD",1735050149819,0.206728,96746.0,96736.0,0.00103358]
["bitfinex","BTCUSD",1735050150183,0.33009349,96746.0,96737.0,0.00472421]
["bitfinex","BTCUSD",1735050150406,0.12336549,96746.0,96737.0,0.10472421]
["bitfinex","BTCUSD",1735050150577,0.12436549,96746.0,96737.0,0.1]
["bitfinex","BTCUSD",1735050150780,0.12436549,96746.0,96738.0,0.00313375]
["bitfinex","BTCUSD",1735050151108,0.001,96746.0,96738.0,0.00313375]
["bitfinex","BTCUSD",1735050151287,0.001,96746.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050151623,0.001,96746.0,96737.0,0.1]
["bitfinex","BTCUSD",1735050151781,0.12336549,96748.0,96737.0,0.1]
["bitfinex","BTCUSD",1735050151983,0.12336549,96748.0,96738.0,0.00470074]
["bitfinex","BTCUSD",1735050152183,0.12336549,96748.0,96738.0,0.12707665]
["bitfinex","BTCUSD",1735050152413,0.12336549,96748.0,96738.0,0.003]
["bitfinex","BTCUSD",1735050152544,0.12336549,96748.0,96739.0,0.0046948]
["bitfinex","BTCUSD",1735050153151,0.12336549,96748.0,96738.0,0.003]
["bitfinex","BTCUSD",1735050153353,0.206724,96747.0,96738.0,0.003]
["bitfinex","BTCUSD",1735050153558,0.12336549,96748.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050153757,0.12336549,96748.0,96739.0,0.001]
["bitfinex","BTCUSD",1735050153976,0.206735,96742.0,96739.0,0.001]
["bitfinex","BTCUSD",1735050154177,0.206724,96747.0,96739.0,0.001]
["bitfinex","BTCUSD",1735050154616,0.206735,96743.0,96739.0,0.001]
["bitfinex","BTCUSD",1735050154822,0.41347,96743.0,96739.0,0.001]
["bitfinex","BTCUSD",1735050155023,0.41347,96743.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050155024,0.206735,96743.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050155237,0.206735,96743.0,96734.0,0.00017134]
["bitfinex","BTCUSD",1735050155238,0.01621561,96749.0,96738.0,0.1]
["bitfinex","BTCUSD",1735050155496,0.206722,96748.0,96739.0,0.0076948]
["bitfinex","BTCUSD",1735050155703,0.206734,96743.0,96739.0,0.0076948]
["bitfinex","BTCUSD",1735050155935,0.206734,96743.0,96739.0,0.02167825]
["bitfinex","BTCUSD",1735050156143,0.206735,96742.0,96739.0,0.02367825]
["bitfinex","BTCUSD",1735050156431,0.41347,96742.0,96739.0,0.02367825]
["bitfinex","BTCUSD",1735050156688,0.206735,96742.0,96739.0,0.02167825]
["bitfinex","BTCUSD",1735050156913,0.206739,96740.0,96739.0,0.005]
["bitfinex","BTCUSD",1735050157120,0.31072532,96740.0,96739.0,0.005]
["bitfinex","BTCUSD",1735050157273,0.31072532,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050157682,0.31072532,96740.0,96739.0,0.007]
["bitfinex","BTCUSD",1735050157905,0.31072532,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050158079,0.31072532,96740.0,96735.0,0.0001706]
["bitfinex","BTCUSD",1735050158289,0.206744,96738.0,96735.0,0.0001706]
["bitfinex","BTCUSD",1735050158494,0.413488,96738.0,96735.0,0.0001706]
["bitfinex","BTCUSD",1735050158691,0.206744,96738.0,96735.0,0.0001706]
["bitfinex","BTCUSD",1735050158894,0.206729,96745.0,96735.0,0.0001706]
["bitfinex","BTCUSD",1735050159089,0.25398632,96744.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050159290,0.206735,96742.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050159532,0.206739,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1735050159717,0.206739,96740.0,96720.0,0.04536577]
["bitfinex","BTCUSD",1735050159718,0.206755,96733.0,96720.0,0.04536577]
["bitfinex","BTCUSD",1735050159918,0.22735181,96740.0,96725.0,0.04536577]
["bitfinex","BTCUSD",1735050159919,0.12352232,96740.0,96725.0,0.04536577]
["bitfinex","BTCUSD",1735050160117,0.206741,96739.0,96725.0,0.04536577]
["bitfinex","BTCUSD",1735050160616,0.12352232,96740.0,96726.0,0.00305601]
["bitfinex","BTCUSD",1735050160845,0.33026232,96740.0,96735.0,0.001]
["bitfinex","BTCUSD",1735050161364,0.00015683,96740.0,96738.0,0.00496]
["bitfinex","BTCUSD",1735050161781,0.206741,96739.0,96738.0,0.00496]
["bitfinex","BTCUSD",1735050162199,0.00015683,96740.0,96738.0,0.00496]
["bitfinex","BTCUSD",1735050163656,0.00015683,96740.0,96738.0,0.00596]
["bitfinex","BTCUSD",1735050163856,0.00015683,96740.0,96738.0,0.00496]
["bitfinex","BTCUSD",1735050164337,0.00015683,96740.0,96738.0,0.00596]
["bitfinex","BTCUSD",1735050164867,0.206741,96739.0,96725.0,0.03132577]
["bitfinex","BTCUSD",1735050165069,0.413482,96739.0,96725.0,0.03132577]
["bitfinex","BTCUSD",1735050165300,0.12352232,96740.0,96726.0,0.00305601]
["bitfinex","BTCUSD",1735050165493,0.12352232,96740.0,96726.0,0.02176404]
["bitfinex","BTCUSD",1735050165494,0.206751,96735.0,96726.0,0.02176404]
["bitfinex","BTCUSD",1735050165833,0.00015683,96740.0,96735.0,0.1]
["bitfinex","BTCUSD",1735050166232,0.00015683,96740.0,96736.0,0.00303906]
["bitfinex","BTCUSD",1735050166666,0.00015683,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735050166842,0.00015683,96740.0,96737.0,0.00303736]
["bitfinex","BTCUSD",1735050167048,0.00015683,96740.0,96731.0,0.0330784]
["bitfinex","BTCUSD",1735050167270,0.00015683,96740.0,96738.0,0.00303567]
["bitfinex","BTCUSD",1735050167477,0.00015683,96740.0,96733.0,0.03132577]
["bitfinex","BTCUSD",1735050167676,0.00015683,96740.0,96739.0,0.00303397]
["bitfinex","BTCUSD",1735050167881,0.00015683,96740.0,96733.0,0.03132577]
["bitfinex","BTCUSD",1735050168029,0.00015683,96740.0,96739.0,0.00303397]
["bitfinex","BTCUSD",1735050168241,0.00015683,96740.0,96733.0,0.03132577]
["bitfinex","BTCUSD",1735050168422,0.00015683,96740.0,96739.0,0.00303397]
["bitfinex","BTCUSD",1735050168627,0.00015683,96740.0,96733.0,0.03132577]
["bitfinex","BTCUSD",1735050169042,0.00015683,96740.0,96734.0,0.00304245]
["bitfinex","BTCUSD",1735050170011,0.00015683,96740.0,96733.0,0.03132577]
["bitfinex","BTCUSD",1735050170421,0.00015683,96740.0,96734.0,0.00304245]
["bitfinex","BTCUSD",1735050172091,0.00015683,96740.0,96735.0,0.1]
["bitfinex","BTCUSD",1735050172337,0.00015683,96740.0,96736.0,0.00378743]
["bitfinex","BTCUSD",1735050172535,0.00015683,96740.0,96736.0,0.21053543]
["bitfinex","BTCUSD",1735050172737,0.00015683,96740.0,96737.0,0.206746]
["bitfinex","BTCUSD",1735050172956,0.00015683,96740.0,96738.0,0.00378319]
["bitfinex","BTCUSD",1735050173768,0.00015683,96740.0,96735.0,0.306748]
["bitfinex","BTCUSD",1735050173971,0.00015683,96740.0,96736.0,0.00378743]
["bitfinex","BTCUSD",1735050174176,0.00015683,96740.0,96737.0,0.306746]
["bitfinex","BTCUSD",1735050174352,0.00015683,96740.0,96738.0,0.00378319]
["bitfinex","BTCUSD",1735050174766,0.00015683,96740.0,96738.0,0.00478319]
["bitfinex","BTCUSD",1735050175169,0.00015683,96740.0,96739.0,0.44205309]
["bitfinex","BTCUSD",1735050175473,0.00015683,96740.0,96739.0,0.54906427]
["bitfinex","BTCUSD",1735050175882,0.00015683,96740.0,96739.0,0.54982048]
["bitfinex","BTCUSD",1735050176421,0.00015683,96740.0,96739.0,0.56852661]
["bitfinex","BTCUSD",1735050176779,4e-05,96742.0,96739.0,0.77526761]
["bitfinex","BTCUSD",1735050177003,4e-05,96742.0,96741.0,0.23531209]
["bitfinex","BTCUSD",1735050177214,8.52e-05,96752.0,96751.0,0.33804177]
["bitfinex","BTCUSD",1735050177467,8.52e-05,96752.0,96751.0,0.44202809]
["bitfinex","BTCUSD",1735050177815,8.52e-05,96752.0,96751.0,0.44503261]
["bitfinex","BTCUSD",1735050178005,0.12336549,96780.0,96763.0,0.33801577]
["bitfinex","BTCUSD",1735050178182,0.0165898,96787.0,96763.0,0.44200209]
["bitfinex","BTCUSD",1735050178414,0.0165898,96787.0,96763.0,0.40088488]
["bitfinex","BTCUSD",1735050178635,0.0165898,96787.0,96763.0,0.30088488]
["bitfinex","BTCUSD",1735050178808,0.206672,96772.0,96763.0,0.00366055]
["bitfinex","BTCUSD",1735050179023,0.206682,96767.0,96763.0,0.00366055]
["bitfinex","BTCUSD",1735050179259,0.206665,96775.0,96762.0,0.03132577]
["bitfinex","BTCUSD",1735050179458,0.206665,96775.0,96763.0,0.00486989]
["bitfinex","BTCUSD",1735050179752,0.41333,96775.0,96763.0,0.00486989]
["bitfinex","BTCUSD",1735050179924,0.01664382,96773.0,96763.0,0.00486989]
["bitfinex","BTCUSD",1735050180558,0.01664382,96773.0,96763.0,0.00986989]
["bitfinex","BTCUSD",1735050180736,0.01664382,96773.0,96763.0,0.03833947]
["bitfinex","BTCUSD",1735050180937,0.01664382,96773.0,96763.0,0.01786989]
["bitfinex","BTCUSD",1735050181135,0.01664382,96773.0,96763.0,0.00486989]
["bitfinex","BTCUSD",1735050181341,0.01664382,96773.0,96763.0,0.01186989]
["bitfinex","BTCUSD",1735050181544,0.01664382,96773.0,96763.0,0.11486989]
["bitfinex","BTCUSD",1735050182103,0.01664382,96773.0,96763.0,0.01486989]
["bitfinex","BTCUSD",1735050182308,0.01664382,96773.0,96763.0,0.01]
["bitfinex","BTCUSD",1735050182309,0.413353,96770.0,96763.0,0.01]
["bitfinex","BTCUSD",1735050182507,0.206686,96765.0,96763.0,0.01]
["bitfinex","BTCUSD",1735050183562,0.206686,96765.0,96763.0,0.007]
["bitfinex","BTCUSD",1735050183993,0.20669,96763.0,96756.0,0.03132577]
["bitfinex","BTCUSD",1735050184124,0.20669,96763.0,96747.0,0.1]
["bitfinex","BTCUSD",1735050184345,0.0146303,96764.0,96749.0,0.03132577]
["bitfinex","BTCUSD",1735050184920,0.0146303,96764.0,96748.0,0.03132577]
["bitfinex","BTCUSD",1735050185147,0.0146303,96764.0,96752.0,0.03132577]
["bitfinex","BTCUSD",1735050185284,0.0146303,96764.0,96747.0,0.306722]
["bitfinex","BTCUSD",1735050185285,0.20669,96763.0,96751.0,0.03132577]
["bitfinex","BTCUSD",1735050185494,0.20669,96763.0,96737.0,0.0484]
["bitfinex","BTCUSD",1735050185495,0.33005949,96761.0,96734.0,0.1]
["bitfinex","BTCUSD",1735050185711,0.206722,96749.0,96735.0,0.03132577]
["bitfinex","BTCUSD",1735050185910,0.206722,96749.0,96736.0,0.1]
["bitfinex","BTCUSD",1735050186353,0.206722,96749.0,96736.0,0.03132577]
["bitfinex","BTCUSD",1735050186569,0.206722,96749.0,96735.0,0.03132577]
["bitfinex","BTCUSD",1735050186946,0.22270917,96749.0,96738.0,0.03132577]
["bitfinex","BTCUSD",1735050187153,0.22370917,96749.0,96738.0,0.03132577]
["bitfinex","BTCUSD",1735050187377,0.22370917,96749.0,96737.0,0.03132577]
["bitfinex","BTCUSD",1735050187690,0.01598717,96749.0,96737.0,0.03132577]
["bitfinex","BTCUSD",1735050187901,0.001,96749.0,96737.0,0.03132577]
["bitfinex","BTCUSD",1735050188113,0.001,96749.0,96731.0,0.03132577]
["bitfinex","BTCUSD",1735050188251,0.413497,96736.0,96731.0,0.03132577]
["bitfinex","BTCUSD",1735050188461,0.206748,96736.0,96731.0,0.03132577]
["bitfinex","BTCUSD",1735050188661,0.206748,96736.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050188904,0.206758,96731.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050190163,0.01658062,96736.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050190421,0.01658062,96736.0,96730.0,0.00215683]
["bitfinex","BTCUSD",1735050190688,0.20674,96740.0,96730.0,0.00215683]
["bitfinex","BTCUSD",1735050190879,0.15,96747.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050191030,0.13303782,96746.0,96730.0,0.00215683]
["bitfinex","BTCUSD",1735050191207,0.20675,96735.0,96730.0,0.00215683]
["bitfinex","BTCUSD",1735050191411,0.20675,96735.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050192638,0.413501,96735.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050192843,0.42987025,96735.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050193467,0.48519382,96735.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050193805,0.413508,96733.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050193953,0.0773,96731.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050194139,0.38804432,96731.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050194343,0.3438615,96768.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050194344,0.27336549,96740.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050194546,0.37735181,96740.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050194978,0.206758,96732.0,96730.0,0.00115683]
["bitfinex","BTCUSD",1735050195183,0.206758,96732.0,96730.0,0.00015683]
["bitfinex","BTCUSD",1735050195385,0.206758,96732.0,96730.0,0.00115683]
["bitfinex","BTCUSD",1735050195829,0.37735181,96740.0,96703.0,0.32753386]
["bitfinex","BTCUSD",1735050195830,0.12336549,96730.0,96711.0,0.027654]
["bitfinex","BTCUSD",1735050196028,0.206765,96728.0,96708.0,0.234461]
["bitfinex","BTCUSD",1735050196272,0.206769,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050196574,0.0009885,96728.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050196928,0.10398632,96727.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050197134,0.206769,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050197498,0.20777,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050197631,0.206781,96721.0,96718.0,0.023445]
["bitfinex","BTCUSD",1735050197830,0.001,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050198259,0.20777,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050198829,0.01513749,96727.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050199001,0.207769,96726.0,96717.0,0.027654]
["bitfinex","BTCUSD",1735050199228,0.207769,96726.0,96717.0,0.0510992]
["bitfinex","BTCUSD",1735050199456,0.001,96726.0,96717.0,0.0510992]
["bitfinex","BTCUSD",1735050199663,0.002,96726.0,96723.0,0.027654]
["bitfinex","BTCUSD",1735050200082,0.001,96726.0,96723.0,0.027654]
["bitfinex","BTCUSD",1735050200414,0.001,96726.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735050200620,0.003,96726.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735050200804,0.003,96726.0,96723.0,0.027654]
["bitfinex","BTCUSD",1735050201011,0.001,96726.0,96723.0,0.027654]
["bitfinex","BTCUSD",1735050201213,0.001,96726.0,96723.0,0.001]
["bitfinex","BTCUSD",1735050201411,0.001,96726.0,96723.0,0.02748365]
["bitfinex","BTCUSD",1735050201614,0.001,96726.0,96718.0,0.23326865]
["bitfinex","BTCUSD",1735050201830,0.002,96726.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050202245,0.01509526,96728.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050202442,0.0001568,96732.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050202790,0.001,96726.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050203367,0.0001568,96732.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050203572,0.0011568,96732.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050203772,0.001,96726.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050203997,0.0011568,96732.0,96688.0,0.206849]
["bitfinex","BTCUSD",1735050203998,0.0011568,96732.0,96719.0,0.02648365]
["bitfinex","BTCUSD",1735050204198,0.0011568,96732.0,96709.0,0.206804]
["bitfinex","BTCUSD",1735050204199,0.10398632,96731.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050204404,0.01601476,96732.0,96723.0,0.02648365]
["bitfinex","BTCUSD",1735050204736,0.01601476,96732.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735050204981,0.01501476,96732.0,96728.0,0.413527]
["bitfinex","BTCUSD",1735050205283,0.0001568,96732.0,96728.0,0.413527]
["bitfinex","BTCUSD",1735050205556,0.002,96731.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735050205778,0.0001568,96732.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735050206466,0.0001568,96732.0,96724.0,0.02648365]
["bitfinex","BTCUSD",1735050206987,0.0001568,96732.0,96729.0,0.206762]
["bitfinex","BTCUSD",1735050207389,0.0001568,96732.0,96731.0,0.02648365]
["bitfinex","BTCUSD",1735050208107,0.0002425,96732.0,96731.0,0.02648365]
["bitfinex","BTCUSD",1735050209024,0.0002425,96732.0,96731.0,0.02748365]
["bitfinex","BTCUSD",1735050209236,0.0002425,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050209974,0.0002425,96732.0,96729.0,0.003]
["bitfinex","BTCUSD",1735050210775,0.0002425,96732.0,96729.0,0.00291583]
["bitfinex","BTCUSD",1735050211423,0.0002425,96732.0,96717.0,0.02648365]
["bitfinex","BTCUSD",1735050211651,0.206758,96731.0,96718.0,0.23011357]
["bitfinex","BTCUSD",1735050211841,0.33012649,96730.0,96715.0,0.23327565]
["bitfinex","BTCUSD",1735050212049,0.33012649,96730.0,96701.0,0.0451]
["bitfinex","BTCUSD",1735050212050,0.206793,96716.0,96708.0,0.0001714]
["bitfinex","BTCUSD",1735050212244,0.01620522,96728.0,96715.0,0.02648365]
["bitfinex","BTCUSD",1735050212415,0.0022425,96732.0,96729.0,0.02648365]
["bitfinex","BTCUSD",1735050212784,0.0012425,96732.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735050212911,0.001,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735050213114,0.001,96731.0,96730.0,0.26076247]
["bitfinex","BTCUSD",1735050213316,0.001,96731.0,96730.0,0.49123244]
["bitfinex","BTCUSD",1735050214092,0.005,96731.0,96730.0,0.49123244]
["bitfinex","BTCUSD",1735050214270,0.001,96731.0,96730.0,0.49123244]
["bitfinex","BTCUSD",1735050214483,0.0002425,96732.0,96731.0,0.1]
["bitfinex","BTCUSD",1735050214819,0.0012425,96732.0,96731.0,0.23046997]
["bitfinex","BTCUSD",1735050215172,0.0002425,96732.0,96731.0,0.23046997]
["bitfinex","BTCUSD",1735050216274,0.0002425,96732.0,96731.0,0.23446997]
["bitfinex","BTCUSD",1735050216478,0.0002425,96732.0,96731.0,0.23546997]
["bitfinex","BTCUSD",1735050217197,0.0002425,96732.0,96731.0,0.24873687]
["bitfinex","BTCUSD",1735050217459,0.0002425,96732.0,96731.0,0.25773687]
["bitfinex","BTCUSD",1735050217654,5e-07,96732.0,96731.0,0.40823687]
["bitfinex","BTCUSD",1735050218000,0.0001,96769.0,96763.0,0.02639366]
["bitfinex","BTCUSD",1735050218179,0.01478718,96764.0,96763.0,0.12639366]
["bitfinex","BTCUSD",1735050218382,0.01478718,96764.0,96763.0,0.21379213]
["bitfinex","BTCUSD",1735050219437,0.01478718,96764.0,96763.0,0.12639366]
["bitfinex","BTCUSD",1735050220396,0.01478718,96764.0,96763.0,0.02639366]
["bitfinex","BTCUSD",1735050220819,0.01478718,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735050221021,0.01478718,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1735050221224,0.01478718,96764.0,96763.0,0.00088856]
["bitfinex","BTCUSD",1735050221964,0.01478718,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735050222164,0.01478718,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1735050223209,0.0147354,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1735050223415,0.0147354,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735050223674,0.00658719,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735050223903,0.00658719,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1735050224253,0.00658719,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735050224434,0.00658719,96764.0,96763.0,0.004]
["bitfinex","BTCUSD",1735050224649,0.00658719,96764.0,96762.0,0.207692]
["bitfinex","BTCUSD",1735050225086,0.00658719,96764.0,96763.0,0.004]
["bitfinex","BTCUSD",1735050225267,0.00658719,96764.0,96762.0,0.207692]
["bitfinex","BTCUSD",1735050226634,0.00650323,96764.0,96763.0,0.004]
["bitfinex","BTCUSD",1735050226971,0.00650323,96764.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735050227182,0.00650323,96764.0,96762.0,0.005]
["bitfinex","BTCUSD",1735050227561,0.00650323,96764.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735050227765,0.02070613,96764.0,96763.0,0.004]
["bitfinex","BTCUSD",1735050228022,0.00650323,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1735050228322,0.00650323,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1735050228878,0.00650323,96764.0,96762.0,0.001]
["bitfinex","BTCUSD",1735050229081,0.00650323,96764.0,96744.0,0.206729]
["bitfinex","BTCUSD",1735050229082,0.00307097,96762.0,96744.0,0.206729]
["bitfinex","BTCUSD",1735050229283,0.206694,96761.0,96748.0,0.206721]
["bitfinex","BTCUSD",1735050230368,0.206694,96761.0,96745.0,0.0206729]
["bitfinex","BTCUSD",1735050230553,0.00307097,96762.0,96744.0,0.206729]
["bitfinex","BTCUSD",1735050230727,0.206704,96757.0,96744.0,0.206729]
["bitfinex","BTCUSD",1735050231107,0.207696,96761.0,96745.0,0.206728]
["bitfinex","BTCUSD",1735050231332,0.208696,96761.0,96745.0,0.206728]
["bitfinex","BTCUSD",1735050231535,0.208696,96761.0,96747.0,0.206724]
["bitfinex","BTCUSD",1735050231664,0.206696,96761.0,96747.0,0.206724]
["bitfinex","BTCUSD",1735050231858,0.00307097,96762.0,96746.0,0.0206728]
["bitfinex","BTCUSD",1735050232065,0.206707,96755.0,96745.0,0.206728]
["bitfinex","BTCUSD",1735050232271,0.206694,96761.0,96750.0,0.206716]
["bitfinex","BTCUSD",1735050233105,0.001,96757.0,96750.0,0.206716]
["bitfinex","BTCUSD",1735050233309,0.206694,96761.0,96750.0,0.206716]
["bitfinex","BTCUSD",1735050233515,0.206694,96761.0,96751.0,0.02068872]
["bitfinex","BTCUSD",1735050233711,0.208694,96761.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050233891,0.206694,96761.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050234294,0.10398632,96761.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050234496,0.00307097,96762.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050234497,0.20672,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050234860,0.31070632,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050235564,0.36980919,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050235679,0.31070632,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050236397,0.38431266,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050236599,0.38431266,96749.0,96748.0,0.0011712]
["bitfinex","BTCUSD",1735050237027,0.38431266,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050237214,0.45541553,96749.0,96748.0,0.0011712]
["bitfinex","BTCUSD",1735050237418,0.45341553,96749.0,96748.0,0.0001712]
["bitfinex","BTCUSD",1735050237623,0.07360634,96742.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050237747,0.356756,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050237949,0.53434866,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050239822,0.53534866,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050240426,0.54944544,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050240627,0.37185278,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050240846,0.4758391,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050241046,0.2690831,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050243277,0.01509678,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1735050244231,0.00207097,96731.0,96724.0,0.206772]
["bitfinex","BTCUSD",1735050244786,0.00207097,96731.0,96694.0,0.02639366]
["bitfinex","BTCUSD",1735050244787,0.50919266,96730.0,96694.0,0.02639366]
["bitfinex","BTCUSD",1735050245008,0.50919266,96730.0,96677.0,0.08968071]
["bitfinex","BTCUSD",1735050245009,0.1,96714.0,96677.0,0.08968071]
["bitfinex","BTCUSD",1735050245207,0.07360634,96709.0,96677.0,0.08968071]
["bitfinex","BTCUSD",1735050245407,0.32759266,96709.0,96708.0,0.0003282]
["bitfinex","BTCUSD",1735050245616,0.50919266,96709.0,96708.0,0.0003282]
["bitfinex","BTCUSD",1735050245817,0.55913898,96709.0,96708.0,0.0003282]
["bitfinex","BTCUSD",1735050246025,0.60743898,96709.0,96708.0,0.0003282]
["bitfinex","BTCUSD",1735050246966,0.64215661,96709.0,96708.0,0.0003282]
["bitfinex","BTCUSD",1735050247316,0.53042934,96701.0,96665.0,0.2070692]
["bitfinex","BTCUSD",1735050247539,0.72882119,96701.0,96665.0,0.2070692]
["bitfinex","BTCUSD",1735050248147,0.74503295,96701.0,96665.0,0.2070692]
["bitfinex","BTCUSD",1735050248549,0.74503295,96701.0,96665.0,0.0001712]
["bitfinex","BTCUSD",1735050248978,0.75003295,96701.0,96665.0,0.0001712]
["bitfinex","BTCUSD",1735050249428,0.206889,96671.0,96665.0,0.0001712]
["bitfinex","BTCUSD",1735050249628,0.12336549,96675.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050249837,0.10398632,96674.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050250010,0.206897,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050250258,0.206885,96672.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050250458,0.10398632,96671.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050250664,0.16430697,96674.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050250855,0.15,96674.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050251050,0.15,96674.0,96665.0,0.0026953]
["bitfinex","BTCUSD",1735050251051,0.31086832,96673.0,96665.0,0.0026953]
["bitfinex","BTCUSD",1735050251193,0.10398632,96673.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050251392,0.15,96674.0,96665.0,0.02345623]
["bitfinex","BTCUSD",1735050251596,0.008,96671.0,96665.0,0.02445623]
["bitfinex","BTCUSD",1735050251792,0.008,96671.0,96665.0,0.0036953]
["bitfinex","BTCUSD",1735050252052,0.10398632,96670.0,96665.0,0.0016953]
["bitfinex","BTCUSD",1735050252810,0.206893,96668.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050252995,0.206897,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050253200,0.71128966,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050253989,0.75978966,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050254568,0.46088332,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050254790,0.56088332,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050254991,0.73847598,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050255388,0.74547598,96666.0,96665.0,0.0016953]
["bitfinex","BTCUSD",1735050256038,0.25398632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050256184,0.006,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050257538,0.10398632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050257700,0.10998632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050257895,0.11898632,96666.0,96665.0,0.0016953]
["bitfinex","BTCUSD",1735050258248,0.11298632,96666.0,96665.0,0.0016953]
["bitfinex","BTCUSD",1735050258387,0.10398632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050258589,0.10698632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050258791,0.11198632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050259033,0.10398632,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050259229,0.18381239,96666.0,96665.0,0.0006953]
["bitfinex","BTCUSD",1735050259407,0.206918,96657.0,96641.0,0.2071204]
["bitfinex","BTCUSD",1735050259742,0.31090432,96657.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050259938,0.206927,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050260348,0.31091332,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050260551,0.46091332,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050260710,0.54838855,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050261732,0.46091332,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050262250,0.46591332,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050262450,0.47461406,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050262866,0.47961406,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050263059,0.5532204,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050263266,0.65720672,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050263802,0.65920672,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050264553,0.27468706,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050267719,0.3482934,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050268471,0.27468706,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050268686,0.12468706,96652.0,96641.0,0.0001704]
["bitfinex","BTCUSD",1735050272059,0.007,96652.0,96651.0,0.02656486]
["bitfinex","BTCUSD",1735050272337,0.00037567,96665.0,96664.0,0.02639366]
["bitfinex","BTCUSD",1735050272505,0.00037567,96665.0,96664.0,0.41598198]
["bitfinex","BTCUSD",1735050272717,0.00037567,96665.0,96664.0,0.46338198]
["bitfinex","BTCUSD",1735050273305,8.57e-05,96700.0,96665.0,0.0787]
["bitfinex","BTCUSD",1735050273651,8.57e-05,96700.0,96688.0,0.0787]
["bitfinex","BTCUSD",1735050273862,8.57e-05,96700.0,96697.0,0.02639366]
["bitfinex","BTCUSD",1735050274099,8.57e-05,96700.0,96699.0,0.02639366]
["bitfinex","BTCUSD",1735050274300,8.57e-05,96700.0,96699.0,0.13037998]
["bitfinex","BTCUSD",1735050275485,0.0010857,96700.0,96699.0,0.13937998]
["bitfinex","BTCUSD",1735050275684,8.57e-05,96700.0,96699.0,0.13037998]
["bitfinex","BTCUSD",1735050276203,0.0010857,96700.0,96699.0,0.13937998]
["bitfinex","BTCUSD",1735050276784,0.00195455,96700.0,96699.0,0.14637998]
["bitfinex","BTCUSD",1735050277239,0.00195455,96700.0,96699.0,0.04239366]
["bitfinex","BTCUSD",1735050279224,0.00195455,96700.0,96699.0,0.016]
["bitfinex","BTCUSD",1735050280087,0.00195455,96700.0,96695.0,0.0474]
["bitfinex","BTCUSD",1735050280088,0.84490641,96666.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735050280287,0.84490641,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1735050280531,0.84490641,96666.0,96665.0,0.37266535]
["bitfinex","BTCUSD",1735050281428,0.84590641,96666.0,96665.0,0.37266535]
["bitfinex","BTCUSD",1735050281636,0.84690641,96666.0,96665.0,0.38166535]
["bitfinex","BTCUSD",1735050282598,0.84590641,96666.0,96665.0,0.38166535]
["bitfinex","BTCUSD",1735050282803,0.84690641,96666.0,96665.0,0.39066535]
["bitfinex","BTCUSD",1735050283004,0.84690641,96666.0,96665.0,0.40568632]
["bitfinex","BTCUSD",1735050283407,0.84590641,96666.0,96665.0,0.39668632]
["bitfinex","BTCUSD",1735050283601,0.84590641,96666.0,96665.0,0.41739581]
["bitfinex","BTCUSD",1735050284009,0.84690641,96666.0,96665.0,0.41939581]
["bitfinex","BTCUSD",1735050289202,0.08060419,96665.0,96663.0,0.20706115]
["bitfinex","BTCUSD",1735050289339,0.08060419,96665.0,96663.0,0.31104747]
["bitfinex","BTCUSD",1735050289538,0.08060419,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1735050290341,0.1,96664.0,96663.0,0.00015715]
["bitfinex","BTCUSD",1735050291358,0.18060419,96665.0,96663.0,0.00015715]
["bitfinex","BTCUSD",1735050291763,0.001,96664.0,96663.0,0.00115715]
["bitfinex","BTCUSD",1735050292127,0.101,96664.0,96663.0,0.00415715]
["bitfinex","BTCUSD",1735050292531,0.1,96664.0,96663.0,0.00315715]
["bitfinex","BTCUSD",1735050292655,0.1,96664.0,96663.0,0.00015715]
["bitfinex","BTCUSD",1735050293624,0.20398632,96664.0,96663.0,0.00015715]
["bitfinex","BTCUSD",1735050294071,0.002,96664.0,96663.0,0.00015715]
["bitfinex","BTCUSD",1735050294289,0.002,96664.0,96663.0,0.15480713]
["bitfinex","BTCUSD",1735050294493,0.002,96664.0,96663.0,0.15580713]
["bitfinex","BTCUSD",1735050294890,0.002,96664.0,96663.0,0.15480713]
["bitfinex","BTCUSD",1735050295027,0.002,96664.0,96663.0,0.15580713]
["bitfinex","BTCUSD",1735050295236,0.08060419,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1735050295473,0.08060419,96665.0,96664.0,0.40132143]
["bitfinex","BTCUSD",1735050297326,0.08160419,96665.0,96664.0,0.31288832]
["bitfinex","BTCUSD",1735050297515,0.08160419,96665.0,96664.0,0.208902]
["bitfinex","BTCUSD",1735050297680,0.08160419,96665.0,96664.0,0.002]
["bitfinex","BTCUSD",1735050297882,0.08260419,96665.0,96664.0,0.011]
["bitfinex","BTCUSD",1735050298049,0.08260419,96665.0,96664.0,0.217902]
["bitfinex","BTCUSD",1735050298455,0.08260419,96665.0,96664.0,0.26379849]
["bitfinex","BTCUSD",1735050299739,0.08260419,96665.0,96664.0,0.217902]
["bitfinex","BTCUSD",1735050300281,0.08260419,96665.0,96664.0,0.011]
["bitfinex","BTCUSD",1735050300937,0.08260419,96665.0,96664.0,0.11498632]
["bitfinex","BTCUSD",1735050303140,0.08260419,96665.0,96664.0,0.19558632]
["bitfinex","BTCUSD",1735050303321,0.71988845,96666.0,96665.0,0.4799]
["bitfinex","BTCUSD",1735050303526,0.01266548,96724.0,96680.0,0.410468]
["bitfinex","BTCUSD",1735050303824,0.0010801,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735050304148,8.57e-05,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735050304353,8.57e-05,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735050304757,8.57e-05,96700.0,96699.0,0.33381332]
["bitfinex","BTCUSD",1735050305206,0.0010857,96700.0,96699.0,0.31681332]
["bitfinex","BTCUSD",1735050305431,8.57e-05,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735050305878,0.0010857,96700.0,96699.0,0.31681332]
["bitfinex","BTCUSD",1735050306073,8.57e-05,96700.0,96699.0,0.34435077]
["bitfinex","BTCUSD",1735050306274,0.0010857,96700.0,96699.0,0.34935077]
["bitfinex","BTCUSD",1735050306679,8.57e-05,96700.0,96699.0,0.34435077]
["bitfinex","BTCUSD",1735050307113,8.57e-05,96700.0,96699.0,0.34935077]
["bitfinex","BTCUSD",1735050307531,8.57e-05,96700.0,96699.0,0.35835077]
["bitfinex","BTCUSD",1735050307918,8.57e-05,96700.0,96699.0,0.34935077]
["bitfinex","BTCUSD",1735050308150,8.57e-05,96700.0,96699.0,0.35835077]
["bitfinex","BTCUSD",1735050308684,8.57e-05,96700.0,96699.0,0.24170668]
["bitfinex","BTCUSD",1735050309347,8.57e-05,96700.0,96699.0,0.014]
["bitfinex","BTCUSD",1735050309488,8.57e-05,96700.0,96699.0,0.009]
["bitfinex","BTCUSD",1735050309909,0.1010857,96700.0,96699.0,0.015]
["bitfinex","BTCUSD",1735050310304,0.1000857,96700.0,96699.0,0.009]
["bitfinex","BTCUSD",1735050310749,0.29692685,96700.0,96699.0,0.009]
["bitfinex","BTCUSD",1735050310951,0.44692685,96700.0,96699.0,0.009]
["bitfinex","BTCUSD",1735050311127,0.206887,96671.0,96665.0,0.0001714]
["bitfinex","BTCUSD",1735050311333,0.206885,96672.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050311534,0.206876,96677.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050311738,0.1,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050312143,0.10398632,96676.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050312350,0.1,96679.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050312562,0.1,96683.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050312766,0.1,96673.0,96670.0,0.00515715]
["bitfinex","BTCUSD",1735050312995,0.1,96680.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050313179,0.1,96677.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050313384,0.1,96677.0,96670.0,0.00215715]
["bitfinex","BTCUSD",1735050313608,0.1,96679.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050314130,0.1,96677.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050314280,0.1,96680.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050314688,0.1,96677.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050315089,0.1,96674.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050315518,0.1,96674.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050315770,0.101,96680.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050315972,0.206865,96682.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050315973,0.1,96674.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050316481,0.1,96680.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050316812,0.206858,96685.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050317022,0.1,96689.0,96672.0,0.206885]
["bitfinex","BTCUSD",1735050317235,0.1,96689.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735050317441,0.1,96689.0,96672.0,0.206885]
["bitfinex","BTCUSD",1735050317653,0.1,96691.0,96677.0,0.206874]
["bitfinex","BTCUSD",1735050317859,0.0009896,96694.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050318067,0.0009896,96694.0,96681.0,0.206863]
["bitfinex","BTCUSD",1735050318474,0.00093873,96694.0,96681.0,0.206863]
["bitfinex","BTCUSD",1735050318726,0.1,96693.0,96676.0,0.02072099]
["bitfinex","BTCUSD",1735050318927,8.56e-05,96689.0,96680.0,0.206868]
["bitfinex","BTCUSD",1735050319284,8.56e-05,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1735050319757,8.56e-05,96689.0,96685.0,0.413712]
["bitfinex","BTCUSD",1735050320182,8.56e-05,96689.0,96686.0,0.00103416]
["bitfinex","BTCUSD",1735050320356,0.0030856,96689.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050320535,0.1,96683.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050320742,0.206869,96680.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050320963,0.206863,96682.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050321849,0.1,96683.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050322546,0.1,96674.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050322748,0.206882,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050323581,0.206882,96673.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050323784,0.1,96674.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050324202,4.387e-05,96673.0,96670.0,0.00315715]
["bitfinex","BTCUSD",1735050324606,4.387e-05,96673.0,96670.0,0.00415715]
["bitfinex","BTCUSD",1735050325010,4.387e-05,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050325209,4.387e-05,96673.0,96670.0,0.21104515]
["bitfinex","BTCUSD",1735050325413,0.00104387,96673.0,96670.0,0.21104515]
["bitfinex","BTCUSD",1735050326135,4.387e-05,96673.0,96670.0,0.20704515]
["bitfinex","BTCUSD",1735050326344,4.387e-05,96673.0,96670.0,0.00115715]
["bitfinex","BTCUSD",1735050327715,4.387e-05,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050328113,4.387e-05,96673.0,96670.0,0.00515715]
["bitfinex","BTCUSD",1735050328512,0.20692787,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050328779,0.20792787,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050329183,0.20692787,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050329599,0.20692787,96673.0,96670.0,0.00115715]
["bitfinex","BTCUSD",1735050329796,0.20692687,96673.0,96670.0,0.00115715]
["bitfinex","BTCUSD",1735050329997,4.387e-05,96673.0,96670.0,0.00515715]
["bitfinex","BTCUSD",1735050331409,4.387e-05,96673.0,96670.0,0.00015715]
["bitfinex","BTCUSD",1735050331574,4.387e-05,96673.0,96670.0,0.00115715]
["bitfinex","BTCUSD",1735050332139,0.1,96674.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050332409,0.001,96673.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050332979,0.1,96674.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050333391,0.1,96673.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050335029,0.206874,96677.0,96670.0,0.00132835]
["bitfinex","BTCUSD",1735050335364,0.1,96673.0,96670.0,0.00132835]
["bitfinex","BTCUSD",1735050335562,0.1,96673.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050335760,0.306884,96673.0,96670.0,0.00132835]
["bitfinex","BTCUSD",1735050335968,0.306884,96673.0,96670.0,0.00532835]
["bitfinex","BTCUSD",1735050337698,0.1,96671.0,96670.0,0.00532835]
["bitfinex","BTCUSD",1735050337934,0.42938632,96671.0,96670.0,0.00532835]
["bitfinex","BTCUSD",1735050338659,0.15,96671.0,96670.0,0.00532835]
["bitfinex","BTCUSD",1735050338811,0.15,96671.0,96670.0,0.00432835]
["bitfinex","BTCUSD",1735050338981,0.15,96672.0,96670.0,0.00432835]
["bitfinex","BTCUSD",1735050339183,0.356887,96671.0,96670.0,0.00232835]
["bitfinex","BTCUSD",1735050339409,0.356887,96671.0,96670.0,0.00732835]
["bitfinex","BTCUSD",1735050339605,0.456887,96671.0,96670.0,0.00532835]
["bitfinex","BTCUSD",1735050340202,0.456887,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050340651,0.457887,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050340809,0.25,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050341020,0.001,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050341435,0.206882,96674.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050341615,0.1,96672.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050341814,0.001,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050342259,0.002,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050342581,0.1,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050342718,0.306887,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050343689,0.307887,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050343901,0.306887,96671.0,96670.0,0.00032835]
["bitfinex","BTCUSD",1735050344329,0.306887,96671.0,96670.0,0.00332835]
["bitfinex","BTCUSD",1735050345263,0.1,96671.0,96670.0,0.00332835]
["bitfinex","BTCUSD",1735050345635,0.001,96671.0,96670.0,0.00332835]
["bitfinex","BTCUSD",1735050345785,8.56e-05,96677.0,96676.0,0.306876]
["bitfinex","BTCUSD",1735050345986,8.56e-05,96689.0,96683.0,0.023]
["bitfinex","BTCUSD",1735050346188,8.56e-05,96689.0,96688.0,0.22985]
["bitfinex","BTCUSD",1735050346507,8.56e-05,96689.0,96688.0,0.48383632]
["bitfinex","BTCUSD",1735050347632,0.0010856,96689.0,96688.0,0.49083632]
["bitfinex","BTCUSD",1735050348068,0.0010856,96689.0,96688.0,0.66973632]
["bitfinex","BTCUSD",1735050348273,0.0009951,96725.0,96688.0,0.66973632]
["bitfinex","BTCUSD",1735050348274,0.0009951,96725.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735050348385,0.0009951,96725.0,96699.0,0.12698632]
["bitfinex","BTCUSD",1735050348586,0.1,96729.0,96699.0,0.12698632]
["bitfinex","BTCUSD",1735050348791,0.1,96731.0,96699.0,0.12698632]
["bitfinex","BTCUSD",1735050349014,0.0009855,96729.0,96699.0,0.12698632]
["bitfinex","BTCUSD",1735050349403,0.0010857,96700.0,96699.0,0.13398632]
["bitfinex","BTCUSD",1735050349875,0.0010857,96700.0,96699.0,0.29298632]
["bitfinex","BTCUSD",1735050349876,0.0020857,96700.0,96699.0,0.29298632]
["bitfinex","BTCUSD",1735050350052,0.0010857,96700.0,96699.0,0.28398632]
["bitfinex","BTCUSD",1735050350787,8.57e-05,96700.0,96699.0,0.27698632]
["bitfinex","BTCUSD",1735050350983,0.0020857,96700.0,96699.0,0.29298632]
["bitfinex","BTCUSD",1735050351464,0.0010857,96700.0,96699.0,0.38598632]
["bitfinex","BTCUSD",1735050351783,0.0020857,96700.0,96699.0,0.39298632]
["bitfinex","BTCUSD",1735050352005,0.001,96700.0,96699.0,0.54069568]
["bitfinex","BTCUSD",1735050352242,0.0009834,96735.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735050352645,0.21312195,96764.0,96741.0,0.206736]
["bitfinex","BTCUSD",1735050353012,0.1,96749.0,96725.0,0.17190077]
["bitfinex","BTCUSD",1735050353158,0.1,96749.0,96738.0,0.206741]
["bitfinex","BTCUSD",1735050353363,0.00643195,96764.0,96746.0,0.206725]
["bitfinex","BTCUSD",1735050353564,0.00024246,96748.0,96746.0,0.206725]
["bitfinex","BTCUSD",1735050353788,0.00024246,96748.0,96746.0,0.38961132]
["bitfinex","BTCUSD",1735050354974,0.00024246,96748.0,96746.0,0.39261132]
["bitfinex","BTCUSD",1735050355329,0.00024246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050355659,0.00124246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050356015,0.00024246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050356438,0.00124246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050356633,0.00024246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050356842,0.00024246,96748.0,96747.0,0.13398632]
["bitfinex","BTCUSD",1735050357166,0.00024246,96748.0,96747.0,0.12698632]
["bitfinex","BTCUSD",1735050357337,0.00024246,96748.0,96747.0,0.37698632]
["bitfinex","BTCUSD",1735050357544,0.00124246,96748.0,96747.0,0.42355452]
["bitfinex","BTCUSD",1735050357942,0.00124246,96748.0,96747.0,0.46092075]
["bitfinex","BTCUSD",1735050358361,0.00124246,96748.0,96747.0,0.45792075]
["bitfinex","BTCUSD",1735050358786,0.00224246,96748.0,96747.0,0.46692075]
["bitfinex","BTCUSD",1735050358954,0.00124246,96748.0,96747.0,0.45792075]
["bitfinex","BTCUSD",1735050359474,0.00643195,96764.0,96759.0,0.436398]
["bitfinex","BTCUSD",1735050359674,0.00060864,96763.0,96761.0,0.023]
["bitfinex","BTCUSD",1735050359877,0.00060864,96763.0,96762.0,0.10398632]
["bitfinex","BTCUSD",1735050360041,0.00060864,96763.0,96762.0,0.12698632]
["bitfinex","BTCUSD",1735050360621,0.0009875,96776.0,96773.0,0.206669]
["bitfinex","BTCUSD",1735050361030,8.56e-05,96786.0,96766.0,0.18485149]
["bitfinex","BTCUSD",1735050361290,0.50015679,96785.0,96784.0,0.229645]
["bitfinex","BTCUSD",1735050361411,0.50015679,96785.0,96784.0,0.33363132]
["bitfinex","BTCUSD",1735050362636,8.56e-05,96786.0,96785.0,0.023]
["bitfinex","BTCUSD",1735050362806,8.56e-05,96786.0,96785.0,0.12698632]
["bitfinex","BTCUSD",1735050363191,8.56e-05,96786.0,96785.0,0.10398632]
["bitfinex","BTCUSD",1735050363374,8.56e-05,96786.0,96785.0,0.12698632]
["bitfinex","BTCUSD",1735050363749,0.0002103,96806.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735050364621,0.0002103,96806.0,96793.0,0.206625]
["bitfinex","BTCUSD",1735050365436,0.0002103,96806.0,96793.0,0.413251]
["bitfinex","BTCUSD",1735050366001,0.0002103,96806.0,96799.0,0.009]
["bitfinex","BTCUSD",1735050366632,0.0002103,96806.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735050367025,0.0002103,96806.0,96795.0,0.413243]
["bitfinex","BTCUSD",1735050367234,0.0002103,96806.0,96795.0,0.206621]
["bitfinex","BTCUSD",1735050367631,0.206603,96804.0,96793.0,0.004]
["bitfinex","BTCUSD",1735050367831,0.206603,96804.0,96786.0,0.206639]
["bitfinex","BTCUSD",1735050368085,0.206613,96799.0,96784.0,0.02085614]
["bitfinex","BTCUSD",1735050368235,0.206615,96798.0,96795.0,0.004]
["bitfinex","BTCUSD",1735050368428,0.206617,96797.0,96795.0,0.004]
["bitfinex","BTCUSD",1735050368884,0.206636,96789.0,96784.0,0.02085614]
["bitfinex","BTCUSD",1735050369087,0.206626,96793.0,96784.0,0.02085614]
["bitfinex","BTCUSD",1735050369244,0.0477,96794.0,96774.0,0.22658216]
["bitfinex","BTCUSD",1735050369453,0.0477,96794.0,96774.0,0.22673895]
["bitfinex","BTCUSD",1735050369853,0.20665,96782.0,96774.0,0.00015679]
["bitfinex","BTCUSD",1735050370496,0.20665,96782.0,96774.0,0.00115679]
["bitfinex","BTCUSD",1735050370990,0.20665,96782.0,96774.0,0.00015679]
["bitfinex","BTCUSD",1735050371177,0.20765,96782.0,96774.0,0.00715679]
["bitfinex","BTCUSD",1735050371398,0.20666,96778.0,96774.0,0.00915679]
["bitfinex","BTCUSD",1735050372226,0.41332,96778.0,96774.0,0.00715679]
["bitfinex","BTCUSD",1735050372426,0.20666,96778.0,96774.0,0.00715679]
["bitfinex","BTCUSD",1735050372631,0.20666,96778.0,96774.0,0.00015679]
["bitfinex","BTCUSD",1735050372827,0.287053,96781.0,96774.0,0.00015679]
["bitfinex","BTCUSD",1735050373034,0.287053,96781.0,96774.0,0.00215679]
["bitfinex","BTCUSD",1735050373469,0.306636,96789.0,96774.0,0.00215679]
["bitfinex","BTCUSD",1735050373677,0.0009827,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735050373878,0.0009827,96795.0,96794.0,0.31061032]
["bitfinex","BTCUSD",1735050374106,0.01815553,96800.0,96799.0,0.229613]
["bitfinex","BTCUSD",1735050374233,0.01815553,96800.0,96799.0,0.33359932]
["bitfinex","BTCUSD",1735050374646,5.3e-07,96800.0,96799.0,0.51419932]
["bitfinex","BTCUSD",1735050374851,5.3e-07,96800.0,96799.0,0.55171345]
["bitfinex","BTCUSD",1735050375054,0.0240027,96835.0,96805.0,0.123]
["bitfinex","BTCUSD",1735050375268,0.0240027,96835.0,96805.0,0.43358632]
["bitfinex","BTCUSD",1735050375652,0.0240027,96835.0,96815.0,0.1]
["bitfinex","BTCUSD",1735050375765,0.0240027,96835.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735050376218,0.00025679,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735050376634,0.00025679,96829.0,96826.0,0.206555]
["bitfinex","BTCUSD",1735050377209,0.00025679,96829.0,96826.0,0.413111]
["bitfinex","BTCUSD",1735050377410,0.00025679,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735050377633,0.00125679,96829.0,96828.0,0.215551]
["bitfinex","BTCUSD",1735050378623,0.00125679,96829.0,96828.0,0.218551]
["bitfinex","BTCUSD",1735050378844,0.1000856,96845.0,96828.0,0.416102]
["bitfinex","BTCUSD",1735050379046,0.1000856,96845.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050379455,0.001,96829.0,96828.0,0.209551]
["bitfinex","BTCUSD",1735050379825,0.1,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050380029,0.1000856,96845.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050380249,8.56e-05,96845.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050380902,0.1,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050381975,0.1,96844.0,96833.0,0.20854]
["bitfinex","BTCUSD",1735050382358,8.56e-05,96845.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735050382732,8.56e-05,96845.0,96833.0,0.20854]
["bitfinex","BTCUSD",1735050382930,0.1,96844.0,96833.0,0.20854]
["bitfinex","BTCUSD",1735050383132,8.56e-05,96845.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050383383,0.1,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735050383872,0.32959978,96843.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735050384084,0.32959978,96843.0,96833.0,0.002]
["bitfinex","BTCUSD",1735050384291,0.206519,96843.0,96833.0,0.002]
["bitfinex","BTCUSD",1735050384520,0.206534,96837.0,96824.0,0.22713438]
["bitfinex","BTCUSD",1735050384719,0.206534,96837.0,96833.0,0.002]
["bitfinex","BTCUSD",1735050385072,0.51703032,96842.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735050385848,0.10398632,96842.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735050386054,0.10398632,96842.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050386184,0.10398632,96842.0,96826.0,0.3049]
["bitfinex","BTCUSD",1735050386382,0.206524,96841.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735050386594,0.31051032,96841.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735050386798,0.0009871,96842.0,96833.0,0.003]
["bitfinex","BTCUSD",1735050387370,0.1,96844.0,96829.0,0.02111129]
["bitfinex","BTCUSD",1735050387774,0.306518,96844.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735050387975,0.306518,96844.0,96829.0,0.02111129]
["bitfinex","BTCUSD",1735050388184,0.206518,96844.0,96833.0,0.003]
["bitfinex","BTCUSD",1735050388393,0.12308078,96840.0,96833.0,0.003]
["bitfinex","BTCUSD",1735050388608,0.206519,96843.0,96833.0,0.003]
["bitfinex","BTCUSD",1735050389418,0.206519,96843.0,96829.0,0.02111129]
["bitfinex","BTCUSD",1735050389649,0.206519,96843.0,96829.0,0.02311129]
["bitfinex","BTCUSD",1735050390000,0.206519,96843.0,96829.0,0.02111129]
["bitfinex","BTCUSD",1735050390231,0.1,96840.0,96829.0,0.02111129]
["bitfinex","BTCUSD",1735050390399,0.1,96840.0,96794.0,0.1]
["bitfinex","BTCUSD",1735050390400,0.1,96830.0,96785.0,0.0786]
["bitfinex","BTCUSD",1735050390577,0.1,96820.0,96803.0,0.02068834]
["bitfinex","BTCUSD",1735050390781,0.306568,96820.0,96799.0,0.206611]
["bitfinex","BTCUSD",1735050391212,0.306568,96820.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735050391429,0.41055432,96820.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735050391684,0.41055432,96820.0,96790.0,0.206631]
["bitfinex","BTCUSD",1735050391890,0.41055432,96820.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735050392737,0.41255432,96820.0,96800.0,0.20661]
["bitfinex","BTCUSD",1735050392945,0.41355432,96820.0,96796.0,0.02039034]
["bitfinex","BTCUSD",1735050393366,0.41055432,96820.0,96796.0,0.02039034]
["bitfinex","BTCUSD",1735050393593,0.41355432,96820.0,96796.0,0.02039034]
["bitfinex","BTCUSD",1735050393806,0.41755432,96820.0,96799.0,0.206612]
["bitfinex","BTCUSD",1735050394012,0.41755432,96820.0,96809.0,0.000171]
["bitfinex","BTCUSD",1735050394250,0.41455432,96820.0,96809.0,0.000171]
["bitfinex","BTCUSD",1735050394562,0.41055432,96820.0,96809.0,0.000171]
["bitfinex","BTCUSD",1735050394895,0.001,96820.0,96809.0,0.206761]
["bitfinex","BTCUSD",1735050395931,0.002,96820.0,96809.0,0.206761]
["bitfinex","BTCUSD",1735050396270,8.55e-05,96829.0,96809.0,0.206761]
["bitfinex","BTCUSD",1735050396476,8.55e-05,96829.0,96810.0,0.00103284]
["bitfinex","BTCUSD",1735050396681,0.001,96820.0,96818.0,0.206572]
["bitfinex","BTCUSD",1735050397110,8.55e-05,96829.0,96818.0,0.206572]
["bitfinex","BTCUSD",1735050397312,0.001,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050397515,0.001,96829.0,96819.0,0.00515679]
["bitfinex","BTCUSD",1735050397860,0.206536,96835.0,96819.0,0.00515679]
["bitfinex","BTCUSD",1735050398104,0.1,96827.0,96819.0,0.00615679]
["bitfinex","BTCUSD",1735050398454,0.10398632,96826.0,96819.0,0.00115679]
["bitfinex","BTCUSD",1735050398635,0.10398632,96826.0,96819.0,0.00215679]
["bitfinex","BTCUSD",1735050398836,0.1,96820.0,96819.0,0.00215679]
["bitfinex","BTCUSD",1735050399044,0.20398632,96820.0,96819.0,0.00115679]
["bitfinex","BTCUSD",1735050399468,0.20398632,96820.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050399807,0.206556,96826.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050400014,0.1,96832.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050400220,0.12308078,96830.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050400451,0.12308078,96830.0,96819.0,0.00215679]
["bitfinex","BTCUSD",1735050400628,0.206549,96829.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050401029,0.206549,96829.0,96819.0,0.00115679]
["bitfinex","BTCUSD",1735050401235,0.413099,96829.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050401434,0.206549,96829.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050401659,0.22308078,96830.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050401862,0.12308078,96830.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050402070,0.206551,96828.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050402452,0.12308078,96830.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050402658,0.001,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050402854,0.001,96829.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050403257,0.206551,96829.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050403491,0.001,96828.0,96819.0,0.00015679]
["bitfinex","BTCUSD",1735050403817,0.001,96828.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050404018,0.12308078,96830.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050404233,0.001,96829.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050405169,0.001,96829.0,96820.0,0.209568]
["bitfinex","BTCUSD",1735050405375,0.1,96827.0,96820.0,0.209568]
["bitfinex","BTCUSD",1735050405582,0.1,96827.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735050405783,0.1,96825.0,96820.0,0.210568]
["bitfinex","BTCUSD",1735050406330,0.1,96825.0,96820.0,0.209568]
["bitfinex","BTCUSD",1735050406665,0.1,96825.0,96820.0,0.210568]
["bitfinex","BTCUSD",1735050407107,0.1,96825.0,96820.0,0.209568]
["bitfinex","BTCUSD",1735050407314,0.1,96825.0,96820.0,0.001]
["bitfinex","BTCUSD",1735050407516,0.1,96825.0,96820.0,0.004]
["bitfinex","BTCUSD",1735050407725,0.206561,96824.0,96820.0,0.001]
["bitfinex","BTCUSD",1735050407981,0.1,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1735050408776,0.306568,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050408979,0.53095432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050410569,0.53295432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050410778,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050410955,0.41355432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050411711,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050411913,0.41055432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050412238,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050412923,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050413259,0.41355432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050413668,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050413871,0.41055432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050414286,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050414720,0.41055432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050414919,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050415898,0.41355432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050416444,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050416650,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050416908,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050417444,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050417642,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050417842,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050418179,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050418380,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050419443,0.41155432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050419784,0.41255432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050420614,0.41055432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050421642,0.40955432,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050421863,0.20498632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050422065,0.102,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050422261,0.001,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050422678,0.101,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050423490,0.102,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050423850,0.001,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050424053,0.20598632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050424254,0.20498632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050424666,0.20598632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050425546,0.20398632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050425927,0.10398632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050426133,0.20398632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050426803,0.20498632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050427415,0.20598632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050428472,0.35598632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050428674,0.53788632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050429255,0.53688632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050429479,0.43688632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050429685,0.44088632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050429885,0.43988632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050430128,0.55375523,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050430316,0.55875523,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050430619,0.44188632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050431003,0.44688632,96820.0,96819.0,0.00132779]
["bitfinex","BTCUSD",1735050431141,0.44688632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050431538,0.45188632,96820.0,96819.0,0.00132779]
["bitfinex","BTCUSD",1735050431766,0.43588632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050431984,0.44188632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050432179,0.54587264,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050432401,0.43588632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050432938,0.44188632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050433152,0.44688632,96820.0,96819.0,0.00132779]
["bitfinex","BTCUSD",1735050433344,0.21498632,96820.0,96819.0,0.00132779]
["bitfinex","BTCUSD",1735050433570,0.10998632,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050433684,0.006,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050433904,0.006,96820.0,96819.0,0.28569879]
["bitfinex","BTCUSD",1735050434108,0.006,96820.0,96819.0,0.43638511]
["bitfinex","BTCUSD",1735050434539,0.011,96820.0,96819.0,0.43738511]
["bitfinex","BTCUSD",1735050434739,8.55e-05,96829.0,96819.0,0.43638511]
["bitfinex","BTCUSD",1735050434972,8.55e-05,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735050435674,8.55e-05,96829.0,96828.0,0.31053732]
["bitfinex","BTCUSD",1735050436463,8.55e-05,96838.0,96828.0,0.12698632]
["bitfinex","BTCUSD",1735050436693,8.55e-05,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735050438035,8.55e-05,96838.0,96837.0,0.212532]
["bitfinex","BTCUSD",1735050438268,8.55e-05,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735050438462,8.55e-05,96838.0,96837.0,0.213532]
["bitfinex","BTCUSD",1735050438802,8.55e-05,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735050439348,8.55e-05,96838.0,96837.0,0.213532]
["bitfinex","BTCUSD",1735050439652,8.55e-05,96838.0,96837.0,0.23638721]
["bitfinex","BTCUSD",1735050440049,8.55e-05,96838.0,96837.0,0.22738721]
["bitfinex","BTCUSD",1735050440411,8.55e-05,96838.0,96837.0,0.23638721]
["bitfinex","BTCUSD",1735050440607,8.55e-05,96838.0,96837.0,0.22938721]
["bitfinex","BTCUSD",1735050441040,8.55e-05,96838.0,96837.0,0.23638721]
["bitfinex","BTCUSD",1735050441246,8.55e-05,96838.0,96837.0,0.22938721]
["bitfinex","BTCUSD",1735050441622,8.55e-05,96838.0,96837.0,0.23538721]
["bitfinex","BTCUSD",1735050441825,8.55e-05,96838.0,96837.0,0.03085521]
["bitfinex","BTCUSD",1735050449191,8.55e-05,96838.0,96837.0,0.13484153]
["bitfinex","BTCUSD",1735050450456,6e-07,96860.0,96839.0,0.0788]
["bitfinex","BTCUSD",1735050450661,0.0042185,96935.0,96899.0,0.3564]
["bitfinex","BTCUSD",1735050450811,8.55e-05,96935.0,96900.0,0.15]
["bitfinex","BTCUSD",1735050451018,0.1041353,96911.0,96908.0,0.15]
["bitfinex","BTCUSD",1735050451218,8.55e-05,96935.0,96907.0,0.206383]
["bitfinex","BTCUSD",1735050451219,0.12006634,96914.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735050451385,8.55e-05,96935.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735050451386,0.21936102,96916.0,96914.0,0.1]
["bitfinex","BTCUSD",1735050451583,0.21936102,96916.0,96915.0,0.18278632]
["bitfinex","BTCUSD",1735050451820,8.55e-05,96935.0,96925.0,0.412688]
["bitfinex","BTCUSD",1735050451821,0.0062691,96930.0,96925.0,0.412688]
["bitfinex","BTCUSD",1735050452075,0.00679217,96930.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735050453778,0.00679217,96930.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735050453988,0.00679217,96930.0,96925.0,0.003]
["bitfinex","BTCUSD",1735050454199,8.55e-05,96935.0,96927.0,0.009]
["bitfinex","BTCUSD",1735050454386,8.55e-05,96935.0,96928.0,0.38912432]
["bitfinex","BTCUSD",1735050454582,0.00015684,96935.0,96931.0,0.20633]
["bitfinex","BTCUSD",1735050454851,0.00015684,96935.0,96933.0,0.206328]
["bitfinex","BTCUSD",1735050455470,0.0009874,96947.0,96934.0,0.20398632]
["bitfinex","BTCUSD",1735050455684,0.0009874,96947.0,96946.0,0.3563]
["bitfinex","BTCUSD",1735050455914,0.0009874,96947.0,96946.0,0.31028632]
["bitfinex","BTCUSD",1735050456139,0.0145446,96957.0,96946.0,0.31028632]
["bitfinex","BTCUSD",1735050456347,0.0145446,96957.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735050456586,0.0145446,96957.0,96948.0,0.31028232]
["bitfinex","BTCUSD",1735050456808,0.0145446,96957.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735050457236,0.0145446,96957.0,96948.0,0.51657832]
["bitfinex","BTCUSD",1735050457409,0.0145446,96957.0,96950.0,0.412582]
["bitfinex","BTCUSD",1735050457607,0.0145446,96957.0,96950.0,0.51656832]
["bitfinex","BTCUSD",1735050458428,0.0145446,96957.0,96950.0,0.61656832]
["bitfinex","BTCUSD",1735050458620,0.0145446,96957.0,96950.0,0.512582]
["bitfinex","BTCUSD",1735050458988,0.0145446,96957.0,96950.0,0.515582]
["bitfinex","BTCUSD",1735050459669,0.0145446,96957.0,96950.0,0.112]
["bitfinex","BTCUSD",1735050459955,0.0145446,96957.0,96950.0,0.103]
["bitfinex","BTCUSD",1735050460289,0.0145446,96957.0,96950.0,0.112]
["bitfinex","BTCUSD",1735050460491,0.0145446,96957.0,96950.0,0.103]
["bitfinex","BTCUSD",1735050460689,0.0145446,96957.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050460942,0.0145446,96957.0,96950.0,0.1]
["bitfinex","BTCUSD",1735050461338,0.0145446,96957.0,96951.0,0.10398632]
["bitfinex","BTCUSD",1735050461544,0.42250557,96955.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735050461985,0.42250557,96955.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050462517,0.0010829,96969.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050462712,0.10398632,96968.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050463124,0.0012395,96969.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735050463575,0.206224,96982.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735050463790,0.0009965,96978.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050463988,0.10398632,96977.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050464206,0.001,96969.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050464412,0.10398632,96977.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050464819,0.206241,96974.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050464992,0.31022732,96974.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050465531,8.56e-05,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050466435,1.51e-05,96955.0,96953.0,0.207285]
["bitfinex","BTCUSD",1735050466767,1.51e-05,96955.0,96952.0,0.2064436]
["bitfinex","BTCUSD",1735050467116,0.1962681,96968.0,96954.0,0.206283]
["bitfinex","BTCUSD",1735050467383,0.306211,96988.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050467584,0.10398632,96987.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050467816,0.206253,96968.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050468024,0.206265,96963.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050468173,0.2315,96986.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050468376,0.206278,96957.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050468698,0.206281,96955.0,96953.0,0.009]
["bitfinex","BTCUSD",1735050468924,0.206285,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050469081,0.31027132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050469281,0.206281,96955.0,96952.0,0.0091566]
["bitfinex","BTCUSD",1735050469486,0.31027032,96954.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050469888,0.10398632,96954.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050470088,0.206285,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050470294,0.31027132,96953.0,96952.0,0.0011566]
["bitfinex","BTCUSD",1735050470654,0.31027132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050470853,0.39177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050471060,0.64177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050471254,0.74177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050471524,0.64177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050471767,0.49177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050471960,0.49177132,96953.0,96952.0,0.0011566]
["bitfinex","BTCUSD",1735050472409,0.39177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050472578,0.49177132,96953.0,96952.0,0.0001566]
["bitfinex","BTCUSD",1735050472811,0.1461,96951.0,96950.0,0.25]
["bitfinex","BTCUSD",1735050473062,0.25008632,96951.0,96950.0,0.25]
["bitfinex","BTCUSD",1735050473250,0.40008632,96951.0,96950.0,0.25]
["bitfinex","BTCUSD",1735050473861,0.40008632,96951.0,96950.0,0.24990539]
["bitfinex","BTCUSD",1735050475476,0.40208632,96951.0,96950.0,0.25090539]
["bitfinex","BTCUSD",1735050475875,0.40208632,96951.0,96950.0,0.24990539]
["bitfinex","BTCUSD",1735050475876,0.41625562,96951.0,96950.0,0.24990539]
["bitfinex","BTCUSD",1735050476055,0.41825562,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050476460,0.41625562,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050476865,0.26925562,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050477069,0.41625562,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050477891,0.16625562,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050478107,0.10398632,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050478534,0.002,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050478737,0.206279,96956.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050478931,0.206283,96954.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050479158,0.002,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050479404,0.206283,96954.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050479630,0.412466,96954.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050479832,0.003,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050480126,0.10398632,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050480324,0.10498632,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050480928,0.17735935,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050481231,0.10498632,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050481632,0.10398632,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050482066,0.12010252,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050482248,0.11810252,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050482682,0.12010252,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050482897,0.29900252,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050483054,0.30100252,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050483256,0.20100252,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050483456,0.49680252,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050483819,0.51297201,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050484009,0.51297201,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050484425,0.49680252,96951.0,96950.0,0.14676039]
["bitfinex","BTCUSD",1735050484638,0.49680252,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050485210,0.60078884,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050485413,0.60278884,96951.0,96950.0,0.14876039]
["bitfinex","BTCUSD",1735050485825,0.60078884,96951.0,96950.0,0.14776039]
["bitfinex","BTCUSD",1735050486043,0.70278884,96951.0,96950.0,0.04461539]
["bitfinex","BTCUSD",1735050486483,0.59680252,96951.0,96950.0,0.04461539]
["bitfinex","BTCUSD",1735050486834,0.59680252,96951.0,96950.0,0.04361539]
["bitfinex","BTCUSD",1735050487092,0.59680252,96951.0,96950.0,4.6e-07]
["bitfinex","BTCUSD",1735050487294,0.59680252,96951.0,96879.0,0.1479]
["bitfinex","BTCUSD",1735050487295,0.1,96919.0,96879.0,0.0479]
["bitfinex","BTCUSD",1735050487472,0.12281566,96910.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050487820,0.206416,96892.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050488944,0.206408,96896.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050489148,0.10398632,96895.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050489479,0.001,96892.0,96889.0,0.00652307]
["bitfinex","BTCUSD",1735050489659,0.206417,96891.0,96889.0,0.00652307]
["bitfinex","BTCUSD",1735050489856,0.206406,96897.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050490088,0.206406,96897.0,96889.0,0.00552307]
["bitfinex","BTCUSD",1735050490089,0.10398632,96896.0,96889.0,0.00552307]
["bitfinex","BTCUSD",1735050490316,0.206406,96897.0,96889.0,0.00552307]
["bitfinex","BTCUSD",1735050490601,0.1,96916.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050490602,0.206398,96900.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050490844,0.206416,96892.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050491028,0.412832,96892.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050491187,0.206416,96892.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050491384,0.332,96933.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735050491568,0.332,96933.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050491569,0.12281566,96920.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050491770,0.001,96892.0,96889.0,0.00652307]
["bitfinex","BTCUSD",1735050492016,0.10398632,96919.0,96889.0,0.00652307]
["bitfinex","BTCUSD",1735050492221,0.10398632,96919.0,96895.0,0.8792]
["bitfinex","BTCUSD",1735050492421,0.12281566,96910.0,96895.0,0.8792]
["bitfinex","BTCUSD",1735050492629,0.206406,96897.0,96895.0,0.8792]
["bitfinex","BTCUSD",1735050492802,0.10398632,96896.0,96895.0,0.8792]
["bitfinex","BTCUSD",1735050493153,0.10398632,96896.0,96889.0,0.00252307]
["bitfinex","BTCUSD",1735050493301,0.206408,96895.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050493644,0.31039732,96894.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050494701,0.51680932,96894.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050496215,0.15,96891.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050496414,0.10398632,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050496619,0.46040532,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050497027,0.56040532,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050497440,0.46040532,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050497660,0.56040532,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050498088,0.47453036,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050498271,0.57453036,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050498478,0.67453036,96890.0,96889.0,0.00052307]
["bitfinex","BTCUSD",1735050498684,0.75653036,96890.0,96889.0,7e-08]
["bitfinex","BTCUSD",1735050498882,0.206489,96857.0,96855.0,0.000171]
["bitfinex","BTCUSD",1735050499087,0.31047532,96857.0,96855.0,0.000171]
["bitfinex","BTCUSD",1735050500240,0.10398632,96857.0,96856.0,0.00032784]
["bitfinex","BTCUSD",1735050500444,0.1,96872.0,96856.0,0.00032784]
["bitfinex","BTCUSD",1735050500445,0.206453,96874.0,96856.0,0.00032784]
["bitfinex","BTCUSD",1735050500666,0.011,96857.0,96856.0,0.00132784]
["bitfinex","BTCUSD",1735050501070,0.006,96857.0,96856.0,0.00132784]
["bitfinex","BTCUSD",1735050501272,0.006,96857.0,96856.0,0.07802784]
["bitfinex","BTCUSD",1735050501706,0.006,96857.0,96856.0,0.18201416]
["bitfinex","BTCUSD",1735050501888,0.082,96908.0,96856.0,0.18101416]
["bitfinex","BTCUSD",1735050502106,0.20641,96895.0,96871.0,0.206459]
["bitfinex","BTCUSD",1735050502308,0.10398632,96894.0,96857.0,0.10398632]
["bitfinex","BTCUSD",1735050502520,0.206413,96893.0,96870.0,0.206461]
["bitfinex","BTCUSD",1735050502764,0.206417,96891.0,96870.0,0.206461]
["bitfinex","BTCUSD",1735050502959,0.03522157,96907.0,96857.0,0.10398632]
["bitfinex","BTCUSD",1735050503162,0.31040232,96892.0,96868.0,0.206464]
["bitfinex","BTCUSD",1735050503291,0.206417,96891.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735050503694,0.206417,96891.0,96865.0,0.412944]
["bitfinex","BTCUSD",1735050503889,0.206417,96891.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735050504139,0.206417,96891.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735050504344,0.206409,96895.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735050504516,0.10398632,96894.0,96857.0,0.001]
["bitfinex","BTCUSD",1735050504725,0.206413,96893.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735050504921,0.004,96891.0,96878.0,0.206443]
["bitfinex","BTCUSD",1735050505121,0.004,96891.0,96860.0,0.20744018]
["bitfinex","BTCUSD",1735050505122,0.004,96891.0,96879.0,0.10398632]
["bitfinex","BTCUSD",1735050505329,0.1,96931.0,96879.0,0.10398632]
["bitfinex","BTCUSD",1735050505330,0.082,96937.0,96881.0,0.123]
["bitfinex","BTCUSD",1735050505529,0.005,96895.0,96890.0,0.18444018]
["bitfinex","BTCUSD",1735050505769,0.005,96895.0,96891.0,0.31040332]
["bitfinex","BTCUSD",1735050505988,0.20637,96914.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735050506192,0.20637,96914.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735050506367,0.004,96891.0,96890.0,0.206419]
["bitfinex","BTCUSD",1735050506586,0.20637,96914.0,96890.0,0.206419]
["bitfinex","BTCUSD",1735050506587,0.20637,96914.0,96894.0,0.206409]
["bitfinex","BTCUSD",1735050506791,0.412759,96909.0,96883.0,0.412868]
["bitfinex","BTCUSD",1735050506977,0.001,96895.0,96891.0,0.008]
["bitfinex","BTCUSD",1735050507969,0.31139632,96895.0,96891.0,0.008]
["bitfinex","BTCUSD",1735050508169,0.206422,96889.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735050508433,0.206422,96889.0,96870.0,0.00103211]
["bitfinex","BTCUSD",1735050508631,0.206422,96889.0,96871.0,0.00103216]
["bitfinex","BTCUSD",1735050508861,0.206422,96889.0,96870.0,0.00103216]
["bitfinex","BTCUSD",1735050509928,0.206422,96889.0,96871.0,0.002]
["bitfinex","BTCUSD",1735050510148,0.206422,96889.0,96871.0,0.00103214]
["bitfinex","BTCUSD",1735050510308,0.207422,96889.0,96871.0,0.00103214]
["bitfinex","BTCUSD",1735050511091,0.001,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735050511424,0.001,96889.0,96882.0,0.206435]
["bitfinex","BTCUSD",1735050511634,0.001,96889.0,96870.0,0.002]
["bitfinex","BTCUSD",1735050511830,0.001,96889.0,96871.0,0.2066302]
["bitfinex","BTCUSD",1735050512034,0.001,96889.0,96871.0,0.2086302]
["bitfinex","BTCUSD",1735050512236,0.206413,96893.0,96871.0,0.4150892]
["bitfinex","BTCUSD",1735050512435,0.206425,96888.0,96871.0,0.2066302]
["bitfinex","BTCUSD",1735050512621,0.001,96889.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735050512858,0.001,96889.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050513054,0.206425,96888.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050513259,0.206425,96888.0,96871.0,0.2066302]
["bitfinex","BTCUSD",1735050514197,0.206419,96890.0,96871.0,0.4130892]
["bitfinex","BTCUSD",1735050514678,0.10398632,96897.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735050514879,0.206415,96892.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735050515109,0.206425,96888.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735050515313,0.206428,96886.0,96872.0,0.002]
["bitfinex","BTCUSD",1735050515516,0.206444,96879.0,96872.0,0.002]
["bitfinex","BTCUSD",1735050515914,0.206444,96879.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050516145,0.206444,96879.0,96872.0,0.001]
["bitfinex","BTCUSD",1735050516295,0.412888,96879.0,96872.0,0.001]
["bitfinex","BTCUSD",1735050516499,0.206444,96879.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050516699,0.20696535,96879.0,96872.0,0.001]
["bitfinex","BTCUSD",1735050516905,0.00052135,96879.0,96872.0,0.001]
["bitfinex","BTCUSD",1735050517949,0.00152135,96879.0,96872.0,0.007]
["bitfinex","BTCUSD",1735050518345,0.00152135,96879.0,96871.0,0.0011712]
["bitfinex","BTCUSD",1735050518346,0.00052135,96879.0,96871.0,0.0011712]
["bitfinex","BTCUSD",1735050518751,0.00052135,96879.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050518957,0.00352135,96879.0,96871.0,0.0001712]
["bitfinex","BTCUSD",1735050519156,0.00452135,96879.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735050519309,0.00152135,96879.0,96877.0,0.0783]
["bitfinex","BTCUSD",1735050519522,0.00052135,96879.0,96878.0,0.31043132]
["bitfinex","BTCUSD",1735050519721,0.00152135,96879.0,96878.0,0.31043132]
["bitfinex","BTCUSD",1735050521247,0.206371,96913.0,96895.0,0.206406]
["bitfinex","BTCUSD",1735050521561,0.206374,96911.0,96895.0,0.20656284]
["bitfinex","BTCUSD",1735050521728,0.206392,96903.0,96895.0,0.00015684]
["bitfinex","BTCUSD",1735050521939,0.206392,96903.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050522433,0.206378,96910.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735050522876,0.206378,96910.0,96895.0,0.20115684]
["bitfinex","BTCUSD",1735050522877,0.412756,96910.0,96895.0,0.20115684]
["bitfinex","BTCUSD",1735050523050,0.412756,96910.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050523285,0.206403,96898.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050523815,0.206395,96902.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050524165,0.206396,96901.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050524392,0.206394,96902.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050524809,8.56e-05,96903.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050525000,0.001,96902.0,96895.0,0.20015684]
["bitfinex","BTCUSD",1735050525442,0.001,96902.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735050525646,0.003,96902.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735050525846,0.002,96902.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735050526050,0.002,96902.0,96899.0,0.10398632]
["bitfinex","BTCUSD",1735050526220,8.56e-05,96903.0,96900.0,0.462295]
["bitfinex","BTCUSD",1735050526429,0.002,96902.0,96901.0,0.10501805]
["bitfinex","BTCUSD",1735050527239,0.002,96902.0,96901.0,0.12559338]
["bitfinex","BTCUSD",1735050527645,8.56e-05,96903.0,96902.0,0.206394]
["bitfinex","BTCUSD",1735050527803,8.56e-05,96903.0,96902.0,0.31038032]
["bitfinex","BTCUSD",1735050528246,0.1,96964.0,96902.0,0.31038032]
["bitfinex","BTCUSD",1735050528247,0.206272,96960.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735050528454,0.0784,96973.0,96917.0,0.81114832]
["bitfinex","BTCUSD",1735050528668,0.18444018,96960.0,96917.0,0.43814832]
["bitfinex","BTCUSD",1735050529024,0.206304,96945.0,96917.0,0.334162]
["bitfinex","BTCUSD",1735050529369,0.206301,96946.0,96913.0,0.412738]
["bitfinex","BTCUSD",1735050529577,0.206332,96931.0,96917.0,0.004]
["bitfinex","BTCUSD",1735050529983,0.206321,96936.0,96917.0,0.004]
["bitfinex","BTCUSD",1735050530185,0.206331,96932.0,96917.0,0.004]
["bitfinex","BTCUSD",1735050530809,0.20634,96927.0,96913.0,0.206369]
["bitfinex","BTCUSD",1735050531010,0.206351,96922.0,96917.0,0.005]
["bitfinex","BTCUSD",1735050531415,0.10407192,96918.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735050531589,0.206366,96916.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735050532174,0.206374,96912.0,96897.0,0.206403]
["bitfinex","BTCUSD",1735050532601,0.002,96916.0,96898.0,0.10398632]
["bitfinex","BTCUSD",1735050533016,0.002,96916.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735050533646,0.002,96916.0,96912.0,0.412743]
["bitfinex","BTCUSD",1735050533844,8.56e-05,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1735050535068,8.56e-05,96918.0,96917.0,0.211362]
["bitfinex","BTCUSD",1735050535420,8.56e-05,96918.0,96908.0,0.206379]
["bitfinex","BTCUSD",1735050535633,8.56e-05,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1735050535833,8.56e-05,96918.0,96917.0,0.007]
["bitfinex","BTCUSD",1735050536753,8.56e-05,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1735050536955,8.56e-05,96918.0,96908.0,0.206379]
["bitfinex","BTCUSD",1735050537187,8.56e-05,96918.0,96908.0,0.415759]
["bitfinex","BTCUSD",1735050537516,8.56e-05,96916.0,96909.0,0.041314]
["bitfinex","BTCUSD",1735050538329,8.56e-05,96916.0,96908.0,0.209379]
["bitfinex","BTCUSD",1735050538464,8.56e-05,96916.0,96910.0,0.206377]
["bitfinex","BTCUSD",1735050538670,8.56e-05,96916.0,96909.0,0.041314]
["bitfinex","BTCUSD",1735050538671,8.56e-05,96916.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735050539332,8.56e-05,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735050539533,8.56e-05,96916.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735050539740,8.56e-05,96916.0,96909.0,0.041314]
["bitfinex","BTCUSD",1735050539986,8.56e-05,96916.0,96910.0,0.206377]
["bitfinex","BTCUSD",1735050540202,8.56e-05,96916.0,96909.0,0.041314]
["bitfinex","BTCUSD",1735050540371,8.56e-05,96916.0,96909.0,0.045314]
["bitfinex","BTCUSD",1735050540791,8.56e-05,96916.0,96909.0,0.041314]
["bitfinex","BTCUSD",1735050540989,8.56e-05,96916.0,96910.0,0.412753]
["bitfinex","BTCUSD",1735050541229,8.56e-05,96916.0,96910.0,0.206376]
["bitfinex","BTCUSD",1735050542217,8.56e-05,96916.0,96910.0,0.210376]
["bitfinex","BTCUSD",1735050545375,8.56e-05,96916.0,96914.0,0.206367]
["bitfinex","BTCUSD",1735050545808,8.56e-05,96916.0,96915.0,0.15358632]
["bitfinex","BTCUSD",1735050546016,8.56e-05,96916.0,96915.0,0.27658632]
["bitfinex","BTCUSD",1735050546371,8.56e-05,96916.0,96915.0,0.42658632]
["bitfinex","BTCUSD",1735050546802,0.0010856,96916.0,96915.0,0.52658632]
["bitfinex","BTCUSD",1735050547008,0.0010856,96916.0,96915.0,0.42658632]
["bitfinex","BTCUSD",1735050547203,8.56e-05,96916.0,96915.0,0.42658632]
["bitfinex","BTCUSD",1735050547410,0.0010856,96916.0,96915.0,0.43558632]
["bitfinex","BTCUSD",1735050547801,8.56e-05,96916.0,96915.0,0.32658632]
["bitfinex","BTCUSD",1735050547979,0.0010856,96916.0,96915.0,0.43758632]
["bitfinex","BTCUSD",1735050548404,0.0008244,96916.0,96915.0,0.55778097]
["bitfinex","BTCUSD",1735050549729,0.206278,96957.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735050550106,0.306232,96978.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735050550107,0.0789,96973.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050550332,0.206251,96970.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050550509,0.206261,96965.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735050550718,0.206261,96965.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735050550719,0.206269,96961.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735050550917,0.01262106,96974.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050550918,8.55e-05,96974.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050551111,0.0020856,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050551336,0.0020856,96954.0,96953.0,0.209285]
["bitfinex","BTCUSD",1735050551863,0.0020856,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1735050552319,0.0020856,96954.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735050552527,8.56e-05,96954.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735050552960,0.0010856,96954.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735050553368,8.56e-05,96954.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735050554234,8.56e-05,96954.0,96953.0,0.31327132]
["bitfinex","BTCUSD",1735050554435,8.56e-05,96954.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735050554753,8.56e-05,96954.0,96953.0,0.31427132]
["bitfinex","BTCUSD",1735050558565,8.56e-05,96954.0,96953.0,0.210285]
["bitfinex","BTCUSD",1735050560292,8.56e-05,96954.0,96953.0,0.31427132]
["bitfinex","BTCUSD",1735050560900,8.56e-05,96954.0,96953.0,0.210285]
["bitfinex","BTCUSD",1735050561899,8.56e-05,96954.0,96953.0,0.31427132]
["bitfinex","BTCUSD",1735050563049,8.56e-05,96954.0,96953.0,0.43727132]
["bitfinex","BTCUSD",1735050563252,8.56e-05,96954.0,96953.0,0.48557132]
["bitfinex","BTCUSD",1735050564025,8.56e-05,96954.0,96953.0,0.48157132]
["bitfinex","BTCUSD",1735050564231,0.0010856,96954.0,96953.0,0.49057132]
["bitfinex","BTCUSD",1735050564694,8.56e-05,96954.0,96953.0,0.48157132]
["bitfinex","BTCUSD",1735050564891,0.0010856,96954.0,96953.0,0.64057132]
["bitfinex","BTCUSD",1735050565125,0.0010856,96954.0,96953.0,0.64357132]
["bitfinex","BTCUSD",1735050565369,0.00095542,96954.0,96953.0,0.64357132]
["bitfinex","BTCUSD",1735050565613,0.00095542,96954.0,96953.0,0.53157132]
["bitfinex","BTCUSD",1735050565888,8.55e-05,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735050566161,0.00024205,96974.0,96968.0,0.206251]
["bitfinex","BTCUSD",1735050566445,0.07909014,96974.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050566914,0.07909014,96974.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735050567169,0.07909014,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1735050568384,0.206242,96973.0,96963.0,0.002]
["bitfinex","BTCUSD",1735050568626,0.206245,96972.0,96959.0,0.20627]
["bitfinex","BTCUSD",1735050568872,0.08009014,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1735050569103,0.18307646,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1735050569602,0.39131646,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1735050570077,0.38931646,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1735050570362,0.23157646,96974.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050570567,0.206266,96962.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050570800,0.206279,96956.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050571082,0.0789,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050571834,0.18288632,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1735050572092,0.18288632,96955.0,96954.0,0.008]
["bitfinex","BTCUSD",1735050572528,0.22947192,96955.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050572745,0.206285,96953.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050572962,0.12274073,96950.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050573173,0.0789,96931.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050574893,0.10398632,96949.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050574894,0.004,96950.0,96930.0,0.203]
["bitfinex","BTCUSD",1735050575132,0.004,96950.0,96943.0,0.206306]
["bitfinex","BTCUSD",1735050575361,8.56e-05,96955.0,96931.0,0.0010315]
["bitfinex","BTCUSD",1735050575362,8.56e-05,96955.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735050575596,8.56e-05,96955.0,96940.0,0.12274073]
["bitfinex","BTCUSD",1735050575848,8.56e-05,96955.0,96951.0,0.412577]
["bitfinex","BTCUSD",1735050577293,0.006,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735050577541,8.56e-05,96955.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735050577779,8.56e-05,96955.0,96940.0,0.206311]
["bitfinex","BTCUSD",1735050577780,0.10398632,96954.0,96940.0,0.206311]
["bitfinex","BTCUSD",1735050578029,0.10398632,96954.0,96951.0,0.005]
["bitfinex","BTCUSD",1735050578281,0.10398632,96954.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735050578883,0.001,96950.0,96946.0,0.005]
["bitfinex","BTCUSD",1735050578886,0.206288,96952.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735050579087,0.0804,96949.0,96920.0,0.2]
["bitfinex","BTCUSD",1735050579289,0.10398632,96948.0,96920.0,0.2]
["bitfinex","BTCUSD",1735050579461,0.10398632,96948.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735050579691,0.31028332,96948.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735050579898,0.10398632,96948.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735050580304,0.0804,96949.0,96943.0,0.206306]
["bitfinex","BTCUSD",1735050580765,0.18438632,96949.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735050580978,0.18538632,96949.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735050581441,0.18538632,96949.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735050581442,0.18438632,96949.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735050581673,0.206298,96947.0,96930.0,0.406332]
["bitfinex","BTCUSD",1735050581970,0.10398632,96946.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050582293,0.206302,96945.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735050582489,0.206306,96943.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735050582696,0.206302,96945.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050582697,0.206329,96933.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050583434,0.10398632,96932.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050583774,0.206332,96931.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050583999,0.10398632,96931.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050584470,0.206304,96944.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735050584757,0.10398632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050585161,0.01170517,96947.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050585328,0.10398632,96946.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735050585547,0.10398632,96946.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050585721,0.206302,96945.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050585924,0.005,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050586273,0.10898632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050587103,0.10398632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050587272,0.10398632,96943.0,96935.0,0.001]
["bitfinex","BTCUSD",1735050587659,0.10398632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050588067,0.10698632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050588504,0.10498632,96943.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050589886,0.10498632,96943.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735050590360,0.10398632,96943.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735050590552,0.10398632,96943.0,96935.0,0.412646]
["bitfinex","BTCUSD",1735050590706,0.10498632,96943.0,96935.0,0.412646]
["bitfinex","BTCUSD",1735050591134,0.10398632,96943.0,96935.0,0.413646]
["bitfinex","BTCUSD",1735050591346,0.10398632,96943.0,96935.0,0.412646]
["bitfinex","BTCUSD",1735050591545,0.10398632,96943.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735050591707,0.10398632,96943.0,96935.0,0.208323]
["bitfinex","BTCUSD",1735050592696,0.206311,96941.0,96935.0,0.002]
["bitfinex","BTCUSD",1735050592847,0.10398632,96940.0,96935.0,0.002]
["bitfinex","BTCUSD",1735050593049,0.59365973,96939.0,96935.0,0.002]
["bitfinex","BTCUSD",1735050593249,0.206319,96937.0,96935.0,0.002]
["bitfinex","BTCUSD",1735050593452,0.10398632,96936.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050593658,0.206323,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050593856,0.31030932,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050594888,0.31330932,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050595055,0.38590285,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050595412,0.38790285,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050595724,0.44810932,96935.0,96934.0,0.0011712]
["bitfinex","BTCUSD",1735050596438,0.44610932,96935.0,96934.0,0.0011712]
["bitfinex","BTCUSD",1735050597001,0.44910932,96935.0,96934.0,0.0011712]
["bitfinex","BTCUSD",1735050597206,0.44610932,96935.0,96934.0,0.0011712]
["bitfinex","BTCUSD",1735050597409,0.54610932,96935.0,96934.0,0.0011712]
["bitfinex","BTCUSD",1735050597618,0.88822901,96935.0,96934.0,0.0001712]
["bitfinex","BTCUSD",1735050597850,0.2,96931.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050598062,0.53258632,96931.0,96930.0,0.2]
["bitfinex","BTCUSD",1735050598265,0.556353,96921.0,96918.0,0.0001712]
["bitfinex","BTCUSD",1735050598442,0.556353,96921.0,96920.0,0.20015684]
["bitfinex","BTCUSD",1735050598443,0.69953932,96921.0,96920.0,0.20015684]
["bitfinex","BTCUSD",1735050598688,0.75092815,96921.0,96920.0,0.12255684]
["bitfinex","BTCUSD",1735050598866,0.46033932,96921.0,96920.0,0.12255684]
["bitfinex","BTCUSD",1735050599134,0.10398632,96921.0,96920.0,0.12255684]
["bitfinex","BTCUSD",1735050599970,0.206322,96936.0,96920.0,0.12255684]
["bitfinex","BTCUSD",1735050600120,0.015,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735050600324,0.006,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735050600577,0.09199764,96943.0,96929.0,0.206334]
["bitfinex","BTCUSD",1735050600729,0.19598396,96943.0,96934.0,0.206324]
["bitfinex","BTCUSD",1735050600933,0.29830464,96943.0,96930.0,0.12294371]
["bitfinex","BTCUSD",1735050601148,0.007,96931.0,96930.0,0.12294371]
["bitfinex","BTCUSD",1735050601517,8.56e-05,96954.0,96938.0,0.206316]
["bitfinex","BTCUSD",1735050601735,8.56e-05,96954.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735050601946,8.56e-05,96954.0,96949.0,0.412585]
["bitfinex","BTCUSD",1735050602372,8.56e-05,96954.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050602574,8.56e-05,96954.0,96950.0,0.0778]
["bitfinex","BTCUSD",1735050603011,8.56e-05,96954.0,96950.0,0.284091]
["bitfinex","BTCUSD",1735050603223,8.56e-05,96954.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735050603425,8.56e-05,96954.0,96949.0,0.206291]
["bitfinex","BTCUSD",1735050603632,8.56e-05,96954.0,96949.0,0.210291]
["bitfinex","BTCUSD",1735050603839,8.56e-05,96954.0,96949.0,0.416583]
["bitfinex","BTCUSD",1735050604051,8.56e-05,96954.0,96952.0,0.0778]
["bitfinex","BTCUSD",1735050604300,8.56e-05,96954.0,96949.0,0.210291]
["bitfinex","BTCUSD",1735050604301,3.359e-05,96974.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735050604479,0.00019014,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735050604687,0.00019014,96974.0,96973.0,0.284042]
["bitfinex","BTCUSD",1735050605314,0.00019014,96974.0,96962.0,0.0778]
["bitfinex","BTCUSD",1735050605537,0.00019014,96974.0,96963.0,0.206264]
["bitfinex","BTCUSD",1735050605742,0.10398632,96973.0,96952.0,0.206286]
["bitfinex","BTCUSD",1735050605954,0.10398632,96973.0,96950.0,0.0778]
["bitfinex","BTCUSD",1735050606157,0.15,96972.0,96939.0,0.048]
["bitfinex","BTCUSD",1735050606362,0.20628,96956.0,96952.0,0.003]
["bitfinex","BTCUSD",1735050606566,0.206283,96954.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735050606767,0.10398632,96954.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735050607372,0.206259,96966.0,96950.0,0.20629]
["bitfinex","BTCUSD",1735050607605,0.36649602,96965.0,96940.0,0.18413684]
["bitfinex","BTCUSD",1735050608014,0.36649602,96965.0,96941.0,0.212311]
["bitfinex","BTCUSD",1735050608015,0.001,96954.0,96941.0,0.212311]
["bitfinex","BTCUSD",1735050608187,0.001,96954.0,96949.0,0.206291]
["bitfinex","BTCUSD",1735050608392,0.10398632,96953.0,96941.0,0.008]
["bitfinex","BTCUSD",1735050608608,0.2063,96946.0,96941.0,0.008]
["bitfinex","BTCUSD",1735050608811,0.10398632,96946.0,96941.0,0.006]
["bitfinex","BTCUSD",1735050609230,0.10398632,96945.0,96924.0,0.0778]
["bitfinex","BTCUSD",1735050609433,0.10398632,96945.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735050609645,0.206313,96940.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735050609850,0.1,96954.0,96920.0,0.1225712]
["bitfinex","BTCUSD",1735050609851,0.10398632,96939.0,96920.0,0.1225712]
["bitfinex","BTCUSD",1735050610061,0.412699,96923.0,96920.0,0.1225712]
["bitfinex","BTCUSD",1735050610272,0.206353,96921.0,96920.0,0.1225712]
["bitfinex","BTCUSD",1735050610484,0.31033932,96921.0,96920.0,0.1225712]
["bitfinex","BTCUSD",1735050610897,0.2,96919.0,96910.0,0.025]
["bitfinex","BTCUSD",1735050611102,0.2,96911.0,96910.0,0.025]
["bitfinex","BTCUSD",1735050611305,0.35,96906.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050611514,0.45398632,96906.0,96905.0,0.1823]
["bitfinex","BTCUSD",1735050611713,0.45398632,96906.0,96905.0,0.14829504]
["bitfinex","BTCUSD",1735050611928,0.54496035,96906.0,96905.0,0.14829504]
["bitfinex","BTCUSD",1735050612138,0.5567873,96906.0,96905.0,0.14829504]
["bitfinex","BTCUSD",1735050612349,0.5567873,96906.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050612350,0.2,96904.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050612620,0.45398632,96904.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050612834,0.562591,96903.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050613042,0.99092964,96903.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050613233,0.556406,96896.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050613437,0.66039232,96896.0,96895.0,0.2]
["bitfinex","BTCUSD",1735050613890,0.87421485,96896.0,96895.0,0.012595]
["bitfinex","BTCUSD",1735050614102,0.556421,96889.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050614338,0.66040732,96889.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050615390,0.66956366,96889.0,96888.0,0.0025]
["bitfinex","BTCUSD",1735050615602,0.11314266,96889.0,96888.0,0.0025]
["bitfinex","BTCUSD",1735050616642,0.11314266,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050616643,0.10414266,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050616890,0.10414266,96889.0,96888.0,0.0025]
["bitfinex","BTCUSD",1735050617148,0.11914266,96889.0,96888.0,0.0025]
["bitfinex","BTCUSD",1735050617425,0.00015634,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050617926,0.31056366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050618155,0.34162003,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050618409,0.34462003,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050618597,0.32156366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050619101,0.31356366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050619383,0.32156366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050619693,0.31056366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050619945,0.31856366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050620185,0.37106103,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050620424,0.31656366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050620846,0.31956366,96889.0,96888.0,0.0015]
["bitfinex","BTCUSD",1735050621267,0.31656366,96889.0,96888.0,0.0016714]
["bitfinex","BTCUSD",1735050621476,0.66656366,96889.0,96888.0,0.0016714]
["bitfinex","BTCUSD",1735050621683,0.75586103,96889.0,96888.0,0.0016714]
["bitfinex","BTCUSD",1735050621890,0.65286103,96889.0,96888.0,0.0016714]
["bitfinex","BTCUSD",1735050622099,0.65286103,96889.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050622100,0.1,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050622305,0.45398632,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050622517,0.56047532,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050622731,0.66047532,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050623158,0.46947532,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735050623609,0.46047532,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050623815,0.46947532,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050624019,0.47747532,96857.0,96856.0,0.00169235]
["bitfinex","BTCUSD",1735050624236,0.57651905,96857.0,96856.0,0.00169235]
["bitfinex","BTCUSD",1735050624477,0.56851905,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050624686,0.47547532,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050625100,0.46647532,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050625308,0.014,96857.0,96856.0,0.00069235]
["bitfinex","BTCUSD",1735050625517,0.014,96857.0,96845.0,0.19483929]
["bitfinex","BTCUSD",1735050625717,0.006,96857.0,96845.0,0.00015634]
["bitfinex","BTCUSD",1735050625926,0.206513,96846.0,96845.0,0.00015634]
["bitfinex","BTCUSD",1735050626147,0.206513,96846.0,96845.0,3.4e-07]
["bitfinex","BTCUSD",1735050626148,0.41049932,96846.0,96845.0,3.4e-07]
["bitfinex","BTCUSD",1735050626391,0.51049932,96846.0,96845.0,3.4e-07]
["bitfinex","BTCUSD",1735050626630,0.556528,96839.0,96838.0,0.0001312]
["bitfinex","BTCUSD",1735050626847,0.2,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1735050627122,0.35,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050627326,0.66055032,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050627529,0.71607618,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050627752,0.8083398,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050627958,0.71241754,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050628164,0.65689168,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050628623,0.94678768,96822.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050628833,0.25407774,96820.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735050629040,0.46185353,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050629451,0.63122353,96820.0,96819.0,0.00032779]
["bitfinex","BTCUSD",1735050630079,0.45659,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050630286,0.31057632,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050631095,0.41465406,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050631306,0.49784324,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050631513,0.64784324,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050631715,0.56465406,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050632147,0.59931068,96810.0,96809.0,7.9e-07]
["bitfinex","BTCUSD",1735050632347,0.10407774,96802.0,96801.0,0.01735299]
["bitfinex","BTCUSD",1735050632558,0.25407774,96788.0,96787.0,0.02505654]
["bitfinex","BTCUSD",1735050632768,0.46073574,96778.0,96752.0,0.0773]
["bitfinex","BTCUSD",1735050632976,0.56472206,96778.0,96752.0,0.0773]
["bitfinex","BTCUSD",1735050633190,0.46064432,96778.0,96752.0,0.0773]
["bitfinex","BTCUSD",1735050633406,0.46064432,96778.0,96751.0,0.0001]
["bitfinex","BTCUSD",1735050633407,0.46074174,96775.0,96751.0,0.0001]
["bitfinex","BTCUSD",1735050633637,0.25407774,96772.0,96751.0,0.0001]
["bitfinex","BTCUSD",1735050633815,0.53183106,96772.0,96751.0,0.0001]
["bitfinex","BTCUSD",1735050634032,0.35806406,96772.0,96771.0,0.00025679]
["bitfinex","BTCUSD",1735050634452,0.51963106,96772.0,96771.0,0.00025679]
["bitfinex","BTCUSD",1735050634733,0.54263106,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050635128,0.38106406,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050635336,0.47005038,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050635568,0.36606406,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050635779,0.37506406,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050636003,0.12098632,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050636628,0.10398632,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050637421,0.11298632,96772.0,96771.0,7.9e-07]
["bitfinex","BTCUSD",1735050637760,0.206673,96771.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050637968,0.206677,96769.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050638174,0.10398632,96769.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050639074,0.006,96771.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050639281,0.10398632,96770.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050639693,0.007,96769.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050640150,0.11098632,96769.0,96768.0,0.07510079]
["bitfinex","BTCUSD",1735050640778,0.11098632,96769.0,96761.0,0.0454]
["bitfinex","BTCUSD",1735050640779,0.206692,96762.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050640988,0.206696,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050641222,0.31068232,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050643055,0.11698632,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050643256,0.33698632,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050643458,0.41610109,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050643678,0.41210109,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050643879,0.41510109,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050644252,0.42629492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050644508,0.41429492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050644700,0.43029492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050644910,0.45329492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050645037,0.44429492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050645242,0.45329492,96760.0,96759.0,0.0001714]
["bitfinex","BTCUSD",1735050645496,0.44429492,96760.0,96759.0,4e-07]
["bitfinex","BTCUSD",1735050645927,0.44429492,96760.0,96724.0,0.0001714]
["bitfinex","BTCUSD",1735050645928,0.206756,96732.0,96724.0,0.0001714]
["bitfinex","BTCUSD",1735050646106,0.456771,96725.0,96724.0,0.0001714]
["bitfinex","BTCUSD",1735050646254,0.56483506,96725.0,96724.0,0.00069434]
["bitfinex","BTCUSD",1735050646635,0.58783506,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050646843,0.66474364,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050647055,0.66882138,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050647260,0.572164,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050647705,0.57624174,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050647911,0.58224174,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050648746,0.60524174,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050648949,0.70922806,96725.0,96724.0,3.4e-07]
["bitfinex","BTCUSD",1735050649382,0.46086874,96716.0,96715.0,9.4e-07]
["bitfinex","BTCUSD",1735050649588,0.56485506,96716.0,96715.0,8e-07]
["bitfinex","BTCUSD",1735050650077,0.00407774,96694.0,96675.0,0.004142]
["bitfinex","BTCUSD",1735050650293,0.34872,96715.0,96675.0,0.004142]
["bitfinex","BTCUSD",1735050650294,0.46082832,96692.0,96691.0,1e-06]
["bitfinex","BTCUSD",1735050650496,0.48037927,96692.0,96691.0,1e-06]
["bitfinex","BTCUSD",1735050650641,0.58037927,96692.0,96691.0,1e-06]
["bitfinex","BTCUSD",1735050651061,0.48037927,96692.0,96691.0,1e-06]
["bitfinex","BTCUSD",1735050651381,0.46582832,96692.0,96691.0,1e-06]
["bitfinex","BTCUSD",1735050651550,0.15,96677.0,96672.0,0.09153966]
["bitfinex","BTCUSD",1735050651902,0.15,96677.0,96672.0,0.09169681]
["bitfinex","BTCUSD",1735050652540,0.356874,96677.0,96672.0,0.09169681]
["bitfinex","BTCUSD",1735050653127,0.15,96677.0,96672.0,0.09169681]
["bitfinex","BTCUSD",1735050653351,0.15,96683.0,96675.0,0.09153966]
["bitfinex","BTCUSD",1735050653553,0.009,96692.0,96682.0,0.09153966]
["bitfinex","BTCUSD",1735050653763,0.009,96692.0,96677.0,0.023]
["bitfinex","BTCUSD",1735050653764,0.11298632,96692.0,96686.0,0.09153966]
["bitfinex","BTCUSD",1735050654092,0.009,96692.0,96690.0,0.09153966]
["bitfinex","BTCUSD",1735050654319,0.206829,96698.0,96690.0,0.09153966]
["bitfinex","BTCUSD",1735050654525,0.206788,96717.0,96701.0,0.09153966]
["bitfinex","BTCUSD",1735050654725,0.206816,96704.0,96702.0,0.0472]
["bitfinex","BTCUSD",1735050654950,0.10398632,96703.0,96689.0,0.09153966]
["bitfinex","BTCUSD",1735050655120,0.206836,96695.0,96689.0,0.09153966]
["bitfinex","BTCUSD",1735050655322,0.10398632,96703.0,96693.0,0.09153966]
["bitfinex","BTCUSD",1735050655538,0.10398632,96703.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050655709,0.29365591,96730.0,96700.0,0.09153966]
["bitfinex","BTCUSD",1735050655710,0.009,96717.0,96700.0,0.09153966]
["bitfinex","BTCUSD",1735050655929,0.10398632,96712.0,96687.0,0.09153966]
["bitfinex","BTCUSD",1735050656125,0.206831,96698.0,96695.0,0.09153966]
["bitfinex","BTCUSD",1735050656545,0.413662,96698.0,96695.0,0.09153966]
["bitfinex","BTCUSD",1735050656746,0.15,96697.0,96695.0,0.09153966]
["bitfinex","BTCUSD",1735050657071,0.15,96695.0,96681.0,0.17329681]
["bitfinex","BTCUSD",1735050657248,0.15,96693.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050657463,0.206851,96688.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050657697,0.206855,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050657866,0.31084132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050658061,0.35684,96693.0,96686.0,0.09153966]
["bitfinex","BTCUSD",1735050658269,0.206852,96688.0,96686.0,0.09153966]
["bitfinex","BTCUSD",1735050658468,0.206855,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050658669,0.206852,96688.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050658880,0.206855,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050659078,0.31884132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050659288,0.39939465,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050659491,0.46084132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050659713,0.46484132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050660743,0.46084132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050661165,0.46584132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050661369,0.46184132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050661607,0.56137391,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050661809,0.56537391,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050662009,0.56137391,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050662217,0.46184132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050662422,0.47084132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050662628,0.46984132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050662844,0.47384132,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050663272,0.47384132,96686.0,96685.0,0.0817716]
["bitfinex","BTCUSD",1735050663895,0.013,96686.0,96685.0,0.17331126]
["bitfinex","BTCUSD",1735050664118,0.206824,96701.0,96685.0,0.17331126]
["bitfinex","BTCUSD",1735050664119,0.206797,96713.0,96693.0,0.09153966]
["bitfinex","BTCUSD",1735050664327,0.10398632,96712.0,96702.0,0.09153966]
["bitfinex","BTCUSD",1735050664532,0.10398632,96712.0,96690.0,0.206844]
["bitfinex","BTCUSD",1735050664533,0.413602,96711.0,96701.0,0.023]
["bitfinex","BTCUSD",1735050664779,0.206849,96689.0,96685.0,0.1289716]
["bitfinex","BTCUSD",1735050665065,0.009,96686.0,96685.0,0.1289716]
["bitfinex","BTCUSD",1735050665324,0.10398632,96686.0,96685.0,0.1289716]
["bitfinex","BTCUSD",1735050665543,0.10398632,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050665747,0.35398632,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050665954,0.43460119,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050666387,0.43160119,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050666606,0.35398632,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050666833,0.26840108,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050667035,0.25698632,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050667641,0.26498632,96686.0,96685.0,0.0011716]
["bitfinex","BTCUSD",1735050667867,0.10698632,96686.0,96685.0,0.0001716]
["bitfinex","BTCUSD",1735050668077,0.11498632,96686.0,96685.0,0.0011716]
["bitfinex","BTCUSD",1735050668287,0.011,96686.0,96685.0,0.09271126]
["bitfinex","BTCUSD",1735050668484,0.02025433,96726.0,96716.0,0.22033966]
["bitfinex","BTCUSD",1735050668691,0.01140657,96735.0,96724.0,0.09153966]
["bitfinex","BTCUSD",1735050669002,0.28573564,96760.0,96724.0,0.09153966]
["bitfinex","BTCUSD",1735050669003,0.28573564,96760.0,96724.0,0.11453966]
["bitfinex","BTCUSD",1735050669218,0.01147948,96756.0,96724.0,0.11453966]
["bitfinex","BTCUSD",1735050669424,0.206743,96739.0,96724.0,0.11453966]
["bitfinex","BTCUSD",1735050670124,0.206735,96743.0,96724.0,0.11453966]
["bitfinex","BTCUSD",1735050670274,0.15,96746.0,96733.0,0.023]
["bitfinex","BTCUSD",1735050670480,0.00015645,96746.0,96740.0,0.206739]
["bitfinex","BTCUSD",1735050670734,0.00015645,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735050670899,0.00015645,96746.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735050671100,0.10398632,96745.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050671314,0.206731,96744.0,96741.0,0.09153966]
["bitfinex","BTCUSD",1735050671520,0.206735,96742.0,96741.0,0.09153966]
["bitfinex","BTCUSD",1735050671718,0.31072132,96742.0,96741.0,0.09153966]
["bitfinex","BTCUSD",1735050671893,0.31072132,96742.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050672258,0.15,96740.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050672416,0.00415645,96746.0,96745.0,0.09153966]
["bitfinex","BTCUSD",1735050672821,0.15,96745.0,96737.0,0.09153966]
["bitfinex","BTCUSD",1735050673041,0.15,96743.0,96737.0,0.09153966]
["bitfinex","BTCUSD",1735050673239,0.10398632,96742.0,96737.0,0.09153966]
["bitfinex","BTCUSD",1735050673565,0.356737,96741.0,96737.0,0.09153966]
["bitfinex","BTCUSD",1735050673785,0.356737,96741.0,96725.0,0.206769]
["bitfinex","BTCUSD",1735050673786,0.15,96741.0,96740.0,0.09153966]
["bitfinex","BTCUSD",1735050673984,0.15,96741.0,96733.0,0.206753]
["bitfinex","BTCUSD",1735050673985,0.15,96741.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050674223,0.15,96741.0,96740.0,0.09153966]
["bitfinex","BTCUSD",1735050674604,0.004,96743.0,96740.0,0.09153966]
["bitfinex","BTCUSD",1735050674824,0.003,96741.0,96740.0,0.09153966]
["bitfinex","BTCUSD",1735050674989,0.003,96741.0,96740.0,0.16693966]
["bitfinex","BTCUSD",1735050675192,0.00015645,96746.0,96745.0,0.09153966]
["bitfinex","BTCUSD",1735050676346,0.00015645,96746.0,96745.0,0.16063966]
["bitfinex","BTCUSD",1735050676525,0.15,96766.0,96761.0,0.09153966]
["bitfinex","BTCUSD",1735050676752,0.25398632,96766.0,96765.0,0.09153966]
["bitfinex","BTCUSD",1735050677617,0.00052294,96767.0,96766.0,0.09153966]
["bitfinex","BTCUSD",1735050678035,0.00052294,96767.0,96766.0,0.16693966]
["bitfinex","BTCUSD",1735050678981,0.00052294,96767.0,96766.0,0.18993966]
["bitfinex","BTCUSD",1735050679187,8.58e-05,96807.0,96799.0,0.09153966]
["bitfinex","BTCUSD",1735050679394,8.58e-05,96807.0,96792.0,0.282027]
["bitfinex","BTCUSD",1735050679395,0.10398632,96806.0,96805.0,0.09153966]
["bitfinex","BTCUSD",1735050679601,0.10398632,96806.0,96802.0,0.0461]
["bitfinex","BTCUSD",1735050679807,0.206622,96795.0,96792.0,0.0754]
["bitfinex","BTCUSD",1735050680016,0.206641,96786.0,96781.0,0.09153966]
["bitfinex","BTCUSD",1735050680254,0.31062932,96785.0,96781.0,0.09153966]
["bitfinex","BTCUSD",1735050680682,0.10398632,96785.0,96782.0,0.09153966]
["bitfinex","BTCUSD",1735050680892,0.15,96783.0,96776.0,0.16693966]
["bitfinex","BTCUSD",1735050681124,0.356652,96781.0,96776.0,0.0754]
["bitfinex","BTCUSD",1735050681334,0.15,96779.0,96776.0,0.16693966]
["bitfinex","BTCUSD",1735050681553,0.15,96779.0,96778.0,0.09153966]
["bitfinex","BTCUSD",1735050681769,0.15,96779.0,96776.0,0.0754]
["bitfinex","BTCUSD",1735050682184,0.31064432,96778.0,96776.0,0.0754]
["bitfinex","BTCUSD",1735050682390,0.206677,96769.0,96768.0,0.0461]
["bitfinex","BTCUSD",1735050682602,0.31066332,96769.0,96768.0,0.0461]
["bitfinex","BTCUSD",1735050682804,0.46066332,96769.0,96768.0,0.0461]
["bitfinex","BTCUSD",1735050683206,0.25398632,96769.0,96763.0,0.09153966]
["bitfinex","BTCUSD",1735050683407,0.206682,96767.0,96763.0,0.09153966]
["bitfinex","BTCUSD",1735050683671,0.206686,96765.0,96763.0,0.09153966]
["bitfinex","BTCUSD",1735050683874,0.10398632,96764.0,96763.0,0.09153966]
["bitfinex","BTCUSD",1735050684079,0.15,96761.0,96751.0,0.0461]
["bitfinex","BTCUSD",1735050684311,0.10398632,96760.0,96754.0,0.09153966]
["bitfinex","BTCUSD",1735050684513,0.15,96759.0,96754.0,0.09153966]
["bitfinex","BTCUSD",1735050684718,0.10398632,96758.0,96751.0,0.13763966]
["bitfinex","BTCUSD",1735050684923,0.15,96757.0,96754.0,0.09153966]
["bitfinex","BTCUSD",1735050685124,0.206709,96754.0,96751.0,0.13763966]
["bitfinex","BTCUSD",1735050685340,0.25398632,96753.0,96751.0,0.13763966]
["bitfinex","BTCUSD",1735050685739,0.25398632,96753.0,96747.0,0.0754]
["bitfinex","BTCUSD",1735050685740,0.15,96749.0,96747.0,0.0754]
["bitfinex","BTCUSD",1735050685940,0.25398632,96748.0,96747.0,0.0754]
["bitfinex","BTCUSD",1735050686354,0.25398632,96748.0,96734.0,0.0461]
["bitfinex","BTCUSD",1735050686355,0.206739,96740.0,96734.0,0.0461]
["bitfinex","BTCUSD",1735050686566,0.46073632,96735.0,96734.0,0.00052294]
["bitfinex","BTCUSD",1735050686776,0.15,96698.0,96693.0,0.0754]
["bitfinex","BTCUSD",1735050686983,0.46081732,96697.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050687192,0.28573564,96710.0,96705.0,0.09153966]
["bitfinex","BTCUSD",1735050687193,0.15,96710.0,96705.0,0.09153966]
["bitfinex","BTCUSD",1735050687395,0.28573564,96730.0,96693.0,0.0754]
["bitfinex","BTCUSD",1735050687396,0.15,96699.0,96698.0,0.09153966]
["bitfinex","BTCUSD",1735050687597,0.25398632,96699.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050687816,0.206831,96697.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050688024,0.31081732,96697.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050688265,0.31081732,96697.0,96695.0,0.09153966]
["bitfinex","BTCUSD",1735050688493,0.206831,96697.0,96696.0,0.09153966]
["bitfinex","BTCUSD",1735050688701,0.15,96701.0,96698.0,0.09153966]
["bitfinex","BTCUSD",1735050688882,0.15,96699.0,96698.0,0.09153966]
["bitfinex","BTCUSD",1735050689328,0.25398632,96699.0,96698.0,0.09153966]
["bitfinex","BTCUSD",1735050689552,0.15,96699.0,96698.0,0.09153966]
["bitfinex","BTCUSD",1735050689762,0.206809,96708.0,96705.0,0.09153966]
["bitfinex","BTCUSD",1735050689971,0.01157076,96726.0,96715.0,0.09153966]
["bitfinex","BTCUSD",1735050690180,0.01157076,96726.0,96725.0,0.09153966]
["bitfinex","BTCUSD",1735050690388,0.01157076,96726.0,96725.0,0.16693966]
["bitfinex","BTCUSD",1735050690593,0.28573564,96760.0,96725.0,0.16693966]
["bitfinex","BTCUSD",1735050690594,0.20675,96736.0,96725.0,0.16693966]
["bitfinex","BTCUSD",1735050690795,0.206752,96734.0,96725.0,0.16693966]
["bitfinex","BTCUSD",1735050690999,0.206765,96728.0,96719.0,0.09153966]
["bitfinex","BTCUSD",1735050691187,0.10398632,96727.0,96720.0,0.09153966]
["bitfinex","BTCUSD",1735050691391,0.206769,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050691533,0.31075532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050691735,0.46075532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050691965,0.46975532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050692359,0.46075532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050692561,0.46575532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050692802,0.46675532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050692965,0.46175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050693174,0.56518002,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050693375,0.46975532,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050693578,0.46175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050693777,0.56175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050693950,0.56474164,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050694129,0.46075532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050694333,0.46375532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050694733,0.46575532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050694963,0.46675532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050695284,0.47475532,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050695736,0.46875532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050695940,0.47975532,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050696141,0.47175532,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050696344,0.47175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050696765,0.47675532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050697175,0.47375532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050697530,0.47475532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050698217,0.46175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050699004,0.46875532,96726.0,96725.0,0.00115645]
["bitfinex","BTCUSD",1735050699143,0.46175532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050699377,0.46675532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050702556,0.53521444,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050702965,0.46675532,96726.0,96725.0,0.00015645]
["bitfinex","BTCUSD",1735050703386,0.006,96726.0,96725.0,0.16919611]
["bitfinex","BTCUSD",1735050704098,0.005,96726.0,96725.0,0.16919611]
["bitfinex","BTCUSD",1735050704273,0.012,96726.0,96725.0,0.17019611]
["bitfinex","BTCUSD",1735050704637,0.005,96726.0,96725.0,0.16919611]
["bitfinex","BTCUSD",1735050704847,0.206737,96742.0,96741.0,0.09153966]
["bitfinex","BTCUSD",1735050705042,0.02122329,96755.0,96745.0,0.09153966]
["bitfinex","BTCUSD",1735050705043,0.10398632,96746.0,96745.0,0.09153966]
["bitfinex","BTCUSD",1735050706296,0.10398632,96746.0,96725.0,0.07765645]
["bitfinex","BTCUSD",1735050706297,0.007,96746.0,96730.0,0.18511704]
["bitfinex","BTCUSD",1735050706496,8.58e-05,96767.0,96766.0,0.09153966]
["bitfinex","BTCUSD",1735050706672,8.58e-05,96767.0,96766.0,0.11453966]
["bitfinex","BTCUSD",1735050706875,8.58e-05,96767.0,96766.0,0.21553966]
["bitfinex","BTCUSD",1735050707283,8.58e-05,96767.0,96766.0,0.42222366]
["bitfinex","BTCUSD",1735050707560,8.58e-05,96767.0,96766.0,0.44522366]
["bitfinex","BTCUSD",1735050707720,0.00060874,96767.0,96766.0,0.44522366]
["bitfinex","BTCUSD",1735050708315,0.00060874,96767.0,96766.0,0.21553966]
["bitfinex","BTCUSD",1735050709192,0.00160874,96767.0,96766.0,0.21553966]
["bitfinex","BTCUSD",1735050709365,0.00060874,96767.0,96766.0,0.21553966]
["bitfinex","BTCUSD",1735050709775,0.00060874,96767.0,96766.0,0.21753966]
["bitfinex","BTCUSD",1735050710215,0.00060874,96767.0,96766.0,0.21553966]
["bitfinex","BTCUSD",1735050710704,0.00060874,96767.0,96766.0,0.21953966]
["bitfinex","BTCUSD",1735050711101,0.00060874,96767.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735050711102,0.15,96753.0,96752.0,0.09153966]
["bitfinex","BTCUSD",1735050711310,0.15,96751.0,96749.0,0.0775]
["bitfinex","BTCUSD",1735050711515,0.15,96751.0,96750.0,0.09153966]
["bitfinex","BTCUSD",1735050711734,0.15,96749.0,96742.0,0.09153966]
["bitfinex","BTCUSD",1735050711945,0.206733,96743.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050712161,0.15,96740.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050712775,0.25398632,96739.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050713797,0.46072732,96739.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050713998,0.46072732,96739.0,96738.0,0.09353966]
["bitfinex","BTCUSD",1735050714408,0.46072732,96739.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050714608,0.46472732,96739.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050715190,0.46872732,96739.0,96738.0,0.09153966]
["bitfinex","BTCUSD",1735050715397,0.206756,96732.0,96725.0,0.09153966]
["bitfinex","BTCUSD",1735050715756,0.15,96733.0,96685.0,0.1001716]
["bitfinex","BTCUSD",1735050715757,0.15,96714.0,96713.0,0.09153966]
["bitfinex","BTCUSD",1735050715969,0.46078132,96714.0,96713.0,0.09153966]
["bitfinex","BTCUSD",1735050716834,0.46078132,96714.0,96713.0,0.09169611]
["bitfinex","BTCUSD",1735050717485,0.46078132,96714.0,96713.0,0.09269611]
["bitfinex","BTCUSD",1735050717695,0.25398632,96714.0,96713.0,0.09369611]
["bitfinex","BTCUSD",1735050717910,0.15,96728.0,96713.0,0.09369611]
["bitfinex","BTCUSD",1735050718143,0.356765,96728.0,96727.0,0.09153966]
["bitfinex","BTCUSD",1735050718344,0.15,96728.0,96727.0,0.09153966]
["bitfinex","BTCUSD",1735050718772,0.15,96728.0,96727.0,0.09131291]
["bitfinex","BTCUSD",1735050719149,0.206765,96728.0,96727.0,0.09131291]
["bitfinex","BTCUSD",1735050719389,0.356765,96728.0,96727.0,0.09131291]
["bitfinex","BTCUSD",1735050719594,0.15,96728.0,96727.0,0.09131291]
["bitfinex","BTCUSD",1735050719800,0.28503582,96750.0,96738.0,0.09131291]
["bitfinex","BTCUSD",1735050719801,0.206718,96750.0,96738.0,0.09131291]
["bitfinex","BTCUSD",1735050720010,0.206697,96760.0,96750.0,0.09131291]
["bitfinex","BTCUSD",1735050720215,0.31070232,96751.0,96750.0,0.09131291]
["bitfinex","BTCUSD",1735050721096,0.206745,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050721300,0.46073132,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050721712,0.356745,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050721925,0.46073132,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050722339,0.356765,96728.0,96727.0,0.00015645]
["bitfinex","BTCUSD",1735050722581,0.46075132,96728.0,96727.0,0.00015645]
["bitfinex","BTCUSD",1735050722988,0.46075132,96728.0,96727.0,0.09146936]
["bitfinex","BTCUSD",1735050723236,0.15,96728.0,96727.0,0.09146936]
["bitfinex","BTCUSD",1735050723447,0.005,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050723649,0.46072932,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050724798,0.10398632,96738.0,96737.0,0.09131291]
["bitfinex","BTCUSD",1735050724983,0.206648,96783.0,96766.0,0.09131291]
["bitfinex","BTCUSD",1735050725191,0.206642,96786.0,96766.0,0.16791291]
["bitfinex","BTCUSD",1735050725398,0.206594,96808.0,96771.0,0.21431291]
["bitfinex","BTCUSD",1735050725619,0.01356283,96772.0,96771.0,0.31829923]
["bitfinex","BTCUSD",1735050725794,0.01356283,96794.0,96793.0,0.09131291]
["bitfinex","BTCUSD",1735050726062,0.01356283,96794.0,96793.0,0.11431291]
["bitfinex","BTCUSD",1735050726285,0.13749425,96797.0,96796.0,0.19131291]
["bitfinex","BTCUSD",1735050726491,0.22915708,96801.0,96800.0,0.21431291]
["bitfinex","BTCUSD",1735050726699,0.00060906,96807.0,96806.0,0.21431291]
["bitfinex","BTCUSD",1735050727546,8.59e-05,96823.0,96821.0,0.21431291]
["bitfinex","BTCUSD",1735050727740,8.59e-05,96823.0,96821.0,0.34021291]
["bitfinex","BTCUSD",1735050727950,0.0002427,96822.0,96821.0,0.34021291]
["bitfinex","BTCUSD",1735050730005,8.58e-05,96833.0,96828.0,0.39786391]
["bitfinex","BTCUSD",1735050730251,0.206439,96881.0,96837.0,0.29784491]
["bitfinex","BTCUSD",1735050730457,0.28503582,96850.0,96837.0,0.10398632]
["bitfinex","BTCUSD",1735050730662,0.206549,96829.0,96821.0,0.004]
["bitfinex","BTCUSD",1735050730866,0.31055032,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1735050731071,0.10498632,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1735050731704,0.25498632,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1735050731905,0.25498632,96822.0,96821.0,0.01]
["bitfinex","BTCUSD",1735050732116,0.25498632,96822.0,96781.0,0.08942108]
["bitfinex","BTCUSD",1735050732117,0.1,96814.0,96799.0,0.09131291]
["bitfinex","BTCUSD",1735050732295,0.15,96800.0,96799.0,0.09146981]
["bitfinex","BTCUSD",1735050733071,0.10398632,96813.0,96812.0,0.09131291]
["bitfinex","BTCUSD",1735050733428,0.206568,96821.0,96816.0,0.09131291]
["bitfinex","BTCUSD",1735050733631,0.206535,96836.0,96830.0,0.09131291]
["bitfinex","BTCUSD",1735050734066,0.2066169,96838.0,96835.0,0.09131291]
["bitfinex","BTCUSD",1735050734268,8.59e-05,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050734686,0.2066159,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050735320,0.2156159,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050735521,0.2066159,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050735756,0.2066159,96838.0,96837.0,0.09231291]
["bitfinex","BTCUSD",1735050736576,8.59e-05,96838.0,96837.0,0.09231291]
["bitfinex","BTCUSD",1735050736955,8.59e-05,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050737157,8.59e-05,96838.0,96830.0,0.09131291]
["bitfinex","BTCUSD",1735050737158,0.206546,96831.0,96830.0,0.09131291]
["bitfinex","BTCUSD",1735050737981,0.206534,96836.0,96830.0,0.09131291]
["bitfinex","BTCUSD",1735050738187,8.59e-05,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050738389,8.59e-05,96838.0,96837.0,0.023]
["bitfinex","BTCUSD",1735050738608,8.59e-05,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050739207,8.59e-05,96838.0,96837.0,0.11431291]
["bitfinex","BTCUSD",1735050739908,0.00294286,96838.0,96837.0,0.09131291]
["bitfinex","BTCUSD",1735050740056,0.206497,96854.0,96838.0,0.023]
["bitfinex","BTCUSD",1735050740263,0.412995,96854.0,96848.0,0.09131291]
["bitfinex","BTCUSD",1735050740682,0.206497,96854.0,96848.0,0.09131291]
["bitfinex","BTCUSD",1735050741134,0.15,96852.0,96848.0,0.09131291]
["bitfinex","BTCUSD",1735050741715,0.15,96859.0,96848.0,0.09131291]
["bitfinex","BTCUSD",1735050742088,8.59e-05,96864.0,96848.0,0.11431291]
["bitfinex","BTCUSD",1735050742296,8.59e-05,96864.0,96848.0,0.19571291]
["bitfinex","BTCUSD",1735050742502,8.59e-05,96864.0,96848.0,0.29571291]
["bitfinex","BTCUSD",1735050743103,8.59e-05,96864.0,96848.0,0.19571291]
["bitfinex","BTCUSD",1735050743433,0.206493,96856.0,96848.0,0.19571291]
["bitfinex","BTCUSD",1735050743639,8.59e-05,96864.0,96848.0,0.19571291]
["bitfinex","BTCUSD",1735050744025,0.356477,96863.0,96862.0,0.09131291]
["bitfinex","BTCUSD",1735050744151,0.46046332,96863.0,96862.0,0.09131291]
["bitfinex","BTCUSD",1735050744355,0.20651,96848.0,96833.0,0.0814]
["bitfinex","BTCUSD",1735050744553,0.20634387,96848.0,96847.0,0.09131291]
["bitfinex","BTCUSD",1735050744786,0.15,96861.0,96847.0,0.09131291]
["bitfinex","BTCUSD",1735050744961,0.15,96853.0,96847.0,0.09131291]
["bitfinex","BTCUSD",1735050745156,0.001,96849.0,96848.0,0.08841291]
["bitfinex","BTCUSD",1735050745476,0.15,96853.0,96848.0,0.08841291]
["bitfinex","BTCUSD",1735050745676,0.15,96853.0,96852.0,0.08841291]
["bitfinex","BTCUSD",1735050746100,0.356498,96853.0,96852.0,0.08841291]
["bitfinex","BTCUSD",1735050746726,0.00024269,96864.0,96826.0,0.206555]
["bitfinex","BTCUSD",1735050746727,0.00024269,96864.0,96863.0,0.29488991]
["bitfinex","BTCUSD",1735050746931,0.28503582,96920.0,96868.0,0.41787891]
["bitfinex","BTCUSD",1735050747133,0.36473582,96930.0,96868.0,0.62186523]
["bitfinex","BTCUSD",1735050747336,0.206364,96916.0,96875.0,0.39486391]
["bitfinex","BTCUSD",1735050747543,0.206364,96916.0,96875.0,0.62185023]
["bitfinex","BTCUSD",1735050747743,0.206374,96912.0,96875.0,0.62185023]
["bitfinex","BTCUSD",1735050748596,0.0010859,96876.0,96875.0,0.63085023]
["bitfinex","BTCUSD",1735050749216,0.206356,96920.0,96887.0,0.31783891]
["bitfinex","BTCUSD",1735050749453,0.206366,96915.0,96887.0,0.31783891]
["bitfinex","BTCUSD",1735050750176,0.412732,96915.0,96887.0,0.31783891]
["bitfinex","BTCUSD",1735050750390,0.28503582,96910.0,96887.0,0.08841291]
["bitfinex","BTCUSD",1735050750561,0.2064,96899.0,96887.0,0.09141291]
["bitfinex","BTCUSD",1735050750800,0.0014,96888.0,96887.0,0.09141291]
["bitfinex","BTCUSD",1735050750948,0.0014,96888.0,96887.0,0.09541291]
["bitfinex","BTCUSD",1735050751174,0.25423831,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1735050751374,0.46040932,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1735050751552,0.25398632,96888.0,96887.0,0.09241291]
["bitfinex","BTCUSD",1735050751937,0.206404,96897.0,96888.0,0.08841291]
["bitfinex","BTCUSD",1735050752145,0.206404,96898.0,96888.0,0.08841291]
["bitfinex","BTCUSD",1735050752357,0.25408632,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1735050752533,0.356479,96862.0,96861.0,0.08841291]
["bitfinex","BTCUSD",1735050752782,0.356494,96855.0,96854.0,0.08841291]
["bitfinex","BTCUSD",1735050752963,0.206428,96886.0,96866.0,0.08841291]
["bitfinex","BTCUSD",1735050753193,0.15,96881.0,96869.0,0.08841291]
["bitfinex","BTCUSD",1735050753468,0.15,96879.0,96873.0,0.08841291]
["bitfinex","BTCUSD",1735050753642,0.31043232,96878.0,96873.0,0.08841291]
["bitfinex","BTCUSD",1735050753844,0.31043232,96878.0,96877.0,0.08841291]
["bitfinex","BTCUSD",1735050754224,0.0070858,96888.0,96866.0,0.001]
["bitfinex","BTCUSD",1735050754225,0.206434,96883.0,96882.0,0.08841291]
["bitfinex","BTCUSD",1735050754429,0.009,96886.0,96866.0,0.001]
["bitfinex","BTCUSD",1735050754430,0.009,96886.0,96885.0,0.08841291]
["bitfinex","BTCUSD",1735050755412,8.58e-05,96888.0,96885.0,0.08841291]
["bitfinex","BTCUSD",1735050755730,8.58e-05,96888.0,96887.0,0.08841291]
["bitfinex","BTCUSD",1735050756274,8.58e-05,96888.0,96887.0,0.16031291]
["bitfinex","BTCUSD",1735050756501,8.58e-05,96888.0,96887.0,0.24171291]
["bitfinex","BTCUSD",1735050756703,8.58e-05,96888.0,96887.0,0.1533]
["bitfinex","BTCUSD",1735050756924,8.58e-05,96888.0,96887.0,0.24171291]
["bitfinex","BTCUSD",1735050757363,8.58e-05,96888.0,96887.0,0.24771291]
["bitfinex","BTCUSD",1735050757506,8.58e-05,96888.0,96887.0,0.24371291]
["bitfinex","BTCUSD",1735050757868,8.58e-05,96888.0,96887.0,0.24871291]
["bitfinex","BTCUSD",1735050758267,8.58e-05,96888.0,96887.0,0.24371291]
["bitfinex","BTCUSD",1735050758388,8.58e-05,96888.0,96887.0,0.24871291]
["bitfinex","BTCUSD",1735050758592,8.58e-05,96888.0,96887.0,0.24671291]
["bitfinex","BTCUSD",1735050759037,8.58e-05,96888.0,96887.0,0.24971291]
["bitfinex","BTCUSD",1735050759396,8.58e-05,96888.0,96887.0,0.24671291]
["bitfinex","BTCUSD",1735050759732,8.58e-05,96888.0,96887.0,0.24471291]
["bitfinex","BTCUSD",1735050759897,8.58e-05,96888.0,96887.0,0.24971291]
["bitfinex","BTCUSD",1735050760099,8.58e-05,96888.0,96887.0,0.24471291]
["bitfinex","BTCUSD",1735050760340,8.58e-05,96888.0,96887.0,0.24171291]
["bitfinex","BTCUSD",1735050760519,8.58e-05,96888.0,96887.0,0.24471291]
["bitfinex","BTCUSD",1735050761139,8.58e-05,96888.0,96887.0,0.24971291]
["bitfinex","BTCUSD",1735050761341,8.58e-05,96888.0,96887.0,0.24471291]
["bitfinex","BTCUSD",1735050761541,8.58e-05,96888.0,96887.0,0.22171291]
["bitfinex","BTCUSD",1735050761768,8.58e-05,96888.0,96887.0,0.14031291]
["bitfinex","BTCUSD",1735050761975,8.58e-05,96888.0,96887.0,0.13731291]
["bitfinex","BTCUSD",1735050762142,8.58e-05,96888.0,96887.0,0.14031291]
["bitfinex","BTCUSD",1735050762737,0.206383,96907.0,96900.0,0.08841291]
["bitfinex","BTCUSD",1735050762738,0.15,96902.0,96900.0,0.08841291]
["bitfinex","BTCUSD",1735050762938,0.206396,96901.0,96900.0,0.08841291]
["bitfinex","BTCUSD",1735050763140,0.356396,96901.0,96900.0,0.08841291]
["bitfinex","BTCUSD",1735050763394,0.15,96901.0,96900.0,0.08841291]
["bitfinex","BTCUSD",1735050763971,0.00015673,96902.0,96901.0,0.08841291]
["bitfinex","BTCUSD",1735050764353,0.00315673,96902.0,96901.0,0.11141291]
["bitfinex","BTCUSD",1735050764557,0.00315673,96902.0,96901.0,0.60199523]
["bitfinex","BTCUSD",1735050764964,0.00415673,96902.0,96901.0,0.70199523]
["bitfinex","BTCUSD",1735050765638,8.58e-05,96935.0,96925.0,0.39475791]
["bitfinex","BTCUSD",1735050765758,0.00060812,96926.0,96925.0,0.75064423]
["bitfinex","BTCUSD",1735050765967,8.58e-05,96935.0,96928.0,0.28841291]
["bitfinex","BTCUSD",1735050766168,8.58e-05,96935.0,96934.0,0.28841291]
["bitfinex","BTCUSD",1735050766368,0.0002424,96935.0,96934.0,0.41539923]
["bitfinex","BTCUSD",1735050767239,8.57e-05,96954.0,96945.0,0.49471491]
["bitfinex","BTCUSD",1735050767450,8.57e-05,96954.0,96945.0,0.62170123]
["bitfinex","BTCUSD",1735050767830,8.57e-05,96954.0,96945.0,0.43328832]
["bitfinex","BTCUSD",1735050768043,8.57e-05,96954.0,96945.0,0.31771491]
["bitfinex","BTCUSD",1735050768237,8.57e-05,96954.0,96953.0,0.08841291]
["bitfinex","BTCUSD",1735050769375,0.27182221,96960.0,96953.0,0.08841291]
["bitfinex","BTCUSD",1735050769572,0.37580853,96960.0,96953.0,0.08841291]
["bitfinex","BTCUSD",1735050769808,0.206258,96966.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050769983,0.66665989,96966.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050770970,0.66665989,96966.0,96953.0,0.001]
["bitfinex","BTCUSD",1735050770971,0.15,96965.0,96964.0,0.08841291]
["bitfinex","BTCUSD",1735050771168,0.25398632,96965.0,96964.0,0.08841291]
["bitfinex","BTCUSD",1735050771587,0.15,96965.0,96964.0,0.08841291]
["bitfinex","BTCUSD",1735050771797,0.00015657,96966.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050772192,0.00515657,96966.0,96965.0,0.19239923]
["bitfinex","BTCUSD",1735050772399,0.00015657,96966.0,96965.0,0.52129923]
["bitfinex","BTCUSD",1735050772608,0.00015657,96966.0,96965.0,0.54429923]
["bitfinex","BTCUSD",1735050773017,0.00215657,96966.0,96965.0,0.54429923]
["bitfinex","BTCUSD",1735050773453,0.00715657,96966.0,96965.0,0.54429923]
["bitfinex","BTCUSD",1735050773631,0.00215657,96966.0,96965.0,0.54429923]
["bitfinex","BTCUSD",1735050774034,0.00315657,96966.0,96965.0,0.55329923]
["bitfinex","BTCUSD",1735050774357,0.0001,96969.0,96967.0,0.28841291]
["bitfinex","BTCUSD",1735050774562,0.0005,97001.0,96972.0,0.31141291]
["bitfinex","BTCUSD",1735050774741,0.0005,97001.0,96972.0,0.41539923]
["bitfinex","BTCUSD",1735050776182,0.0010856,96973.0,96972.0,0.42439923]
["bitfinex","BTCUSD",1735050776383,0.0020856,96973.0,96972.0,0.43239923]
["bitfinex","BTCUSD",1735050776587,0.0020856,96973.0,96972.0,0.58239923]
["bitfinex","BTCUSD",1735050776791,0.0005,97001.0,96982.0,0.49463591]
["bitfinex","BTCUSD",1735050776986,0.0005,97001.0,96982.0,0.62162223]
["bitfinex","BTCUSD",1735050777191,0.0005,97001.0,96999.0,0.29459991]
["bitfinex","BTCUSD",1735050777395,1.13935655,97000.0,96999.0,0.31759991]
["bitfinex","BTCUSD",1735050778348,0.62296408,97000.0,96999.0,0.31759991]
["bitfinex","BTCUSD",1735050778788,0.62296408,97000.0,96999.0,0.32459991]
["bitfinex","BTCUSD",1735050778921,0.62296408,97000.0,96999.0,0.40239991]
["bitfinex","BTCUSD",1735050779574,0.62296408,97000.0,96999.0,0.39539991]
["bitfinex","BTCUSD",1735050780345,0.62296408,97000.0,96999.0,0.44989991]
["bitfinex","BTCUSD",1735050780563,0.62296408,97000.0,96999.0,0.75388623]
["bitfinex","BTCUSD",1735050780765,0.62296408,97000.0,96999.0,0.75588623]
["bitfinex","BTCUSD",1735050781385,0.62296408,97000.0,96999.0,0.75388623]
["bitfinex","BTCUSD",1735050781579,0.62296408,97000.0,96999.0,0.75088623]
["bitfinex","BTCUSD",1735050781982,0.62296408,97000.0,96999.0,0.75588623]
["bitfinex","BTCUSD",1735050782316,0.62296408,97000.0,96999.0,0.74888623]
["bitfinex","BTCUSD",1735050782512,0.62396408,97000.0,96999.0,0.76388623]
["bitfinex","BTCUSD",1735050782883,0.62396408,97000.0,96999.0,0.75488623]
["bitfinex","BTCUSD",1735050783091,0.62396408,97000.0,96999.0,0.76388623]
["bitfinex","BTCUSD",1735050783300,0.62396408,97000.0,96999.0,0.75488623]
["bitfinex","BTCUSD",1735050783867,0.48054312,97000.0,96999.0,0.89888623]
["bitfinex","BTCUSD",1735050784344,0.48054312,97000.0,96999.0,0.79888623]
["bitfinex","BTCUSD",1735050784524,0.48054312,97000.0,96999.0,0.89888623]
["bitfinex","BTCUSD",1735050784724,0.48054312,97000.0,96999.0,0.90788623]
["bitfinex","BTCUSD",1735050784922,0.48054312,97000.0,96999.0,0.89888623]
["bitfinex","BTCUSD",1735050785347,0.31381881,97000.0,96999.0,0.96719219]
["bitfinex","BTCUSD",1735050785679,0.31481881,97000.0,96999.0,0.97419219]
["bitfinex","BTCUSD",1735050786012,0.18671881,97000.0,96999.0,0.97419219]
["bitfinex","BTCUSD",1735050786272,0.08362481,97000.0,96999.0,0.97419219]
["bitfinex","BTCUSD",1735050786496,0.00031353,97010.0,97004.0,0.49458991]
["bitfinex","BTCUSD",1735050786701,0.00031353,97010.0,97004.0,0.77157623]
["bitfinex","BTCUSD",1735050786922,0.00031353,97010.0,97004.0,0.74857623]
["bitfinex","BTCUSD",1735050787444,0.00031353,97010.0,97004.0,0.59857623]
["bitfinex","BTCUSD",1735050787650,0.00031353,97010.0,97004.0,0.08841291]
["bitfinex","BTCUSD",1735050788199,0.0012,97005.0,97004.0,0.30039923]
["bitfinex","BTCUSD",1735050788598,0.0012856,97005.0,97004.0,0.30039923]
["bitfinex","BTCUSD",1735050788799,0.0012856,97005.0,97004.0,0.40039923]
["bitfinex","BTCUSD",1735050789189,0.0012856,97005.0,97004.0,0.42339923]
["bitfinex","BTCUSD",1735050789388,0.0012856,97005.0,97004.0,0.43239923]
["bitfinex","BTCUSD",1735050789846,0.0012856,97005.0,97004.0,0.42339923]
["bitfinex","BTCUSD",1735050790024,0.0012856,97005.0,97004.0,0.43239923]
["bitfinex","BTCUSD",1735050790679,0.0002856,97005.0,97004.0,0.42439923]
["bitfinex","BTCUSD",1735050790889,0.0002856,97005.0,97004.0,0.42639923]
["bitfinex","BTCUSD",1735050791480,0.0002856,97005.0,97004.0,0.42439923]
["bitfinex","BTCUSD",1735050791680,0.0012856,97005.0,97004.0,0.43339923]
["bitfinex","BTCUSD",1735050791914,0.0012856,97005.0,97004.0,0.10641291]
["bitfinex","BTCUSD",1735050792807,0.0012856,97005.0,97004.0,0.20641291]
["bitfinex","BTCUSD",1735050793025,0.0012856,97005.0,97004.0,0.41039923]
["bitfinex","BTCUSD",1735050793566,0.0002856,97005.0,97004.0,0.57439923]
["bitfinex","BTCUSD",1735050793791,0.0002856,97005.0,97004.0,0.57639923]
["bitfinex","BTCUSD",1735050793998,0.00031353,97010.0,97006.0,0.28841291]
["bitfinex","BTCUSD",1735050794217,0.00031353,97010.0,97006.0,0.56539923]
["bitfinex","BTCUSD",1735050795198,0.00031353,97010.0,97006.0,0.29239923]
["bitfinex","BTCUSD",1735050795399,6.26e-05,97009.0,97008.0,0.28841291]
["bitfinex","BTCUSD",1735050795771,6.26e-05,97009.0,97008.0,0.29239923]
["bitfinex","BTCUSD",1735050796359,6.26e-05,97009.0,97008.0,0.31539923]
["bitfinex","BTCUSD",1735050796752,6.26e-05,97009.0,97008.0,0.20894108]
["bitfinex","BTCUSD",1735050796911,6.26e-05,97009.0,97008.0,0.10894108]
["bitfinex","BTCUSD",1735050797111,6.26e-05,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050798018,6.26e-05,97009.0,97008.0,0.09741291]
["bitfinex","BTCUSD",1735050798559,0.0010626,97009.0,97008.0,0.10541291]
["bitfinex","BTCUSD",1735050799166,0.0010626,97009.0,97008.0,0.09641291]
["bitfinex","BTCUSD",1735050799367,0.0010626,97009.0,97008.0,0.10341291]
["bitfinex","BTCUSD",1735050800352,6.26e-05,97009.0,97008.0,0.09541291]
["bitfinex","BTCUSD",1735050800596,6.26e-05,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050800801,6.26e-05,97009.0,97008.0,0.09141291]
["bitfinex","BTCUSD",1735050801000,6.26e-05,97009.0,97008.0,0.12241291]
["bitfinex","BTCUSD",1735050801255,0.0001481,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050801452,0.0001481,97009.0,97008.0,0.09741291]
["bitfinex","BTCUSD",1735050801682,0.0001481,97009.0,97008.0,0.10141291]
["bitfinex","BTCUSD",1735050801884,0.0001481,97009.0,97008.0,0.09241291]
["bitfinex","BTCUSD",1735050802056,0.0001481,97009.0,97008.0,0.10141291]
["bitfinex","BTCUSD",1735050802264,0.0001481,97009.0,97008.0,0.09241291]
["bitfinex","BTCUSD",1735050802673,0.0001481,97009.0,97008.0,0.10141291]
["bitfinex","BTCUSD",1735050802840,0.0001481,97009.0,97008.0,0.09741291]
["bitfinex","BTCUSD",1735050803304,0.0001481,97009.0,97008.0,0.10041291]
["bitfinex","BTCUSD",1735050803645,0.0001481,97009.0,97008.0,0.32499332]
["bitfinex","BTCUSD",1735050803861,0.0001481,97009.0,97008.0,0.22041291]
["bitfinex","BTCUSD",1735050804056,0.0001481,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050804254,0.0001481,97009.0,97008.0,0.09741291]
["bitfinex","BTCUSD",1735050804485,0.0001481,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050804889,0.0001481,97009.0,97008.0,0.09341291]
["bitfinex","BTCUSD",1735050805090,0.0001481,97009.0,97008.0,0.08841291]
["bitfinex","BTCUSD",1735050805260,0.18473442,97009.0,97000.0,0.08841291]
["bitfinex","BTCUSD",1735050805459,0.18473442,97009.0,97008.0,0.009]
["bitfinex","BTCUSD",1735050805865,0.18473442,97009.0,97003.0,0.08841291]
["bitfinex","BTCUSD",1735050806655,0.18473442,97009.0,97008.0,0.003]
["bitfinex","BTCUSD",1735050806920,0.0807481,97009.0,97008.0,0.09141291]
["bitfinex","BTCUSD",1735050807116,0.0807481,97009.0,97008.0,0.30358091]
["bitfinex","BTCUSD",1735050807323,0.0807481,97009.0,97008.0,0.30058091]
["bitfinex","BTCUSD",1735050807926,0.0807481,97009.0,97008.0,0.45255424]
["bitfinex","BTCUSD",1735050807927,0.0001481,97009.0,97008.0,0.45255424]
["bitfinex","BTCUSD",1735050808292,0.0001481,97009.0,97008.0,0.45455424]
["bitfinex","BTCUSD",1735050808799,0.0001481,97009.0,97008.0,0.45955424]
["bitfinex","BTCUSD",1735050808993,0.0001481,97009.0,97008.0,0.45455424]
["bitfinex","BTCUSD",1735050809241,0.0001481,97009.0,97008.0,0.55455424]
["bitfinex","BTCUSD",1735050809604,0.00030065,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1735050810377,0.00030065,97025.0,97024.0,0.29454691]
["bitfinex","BTCUSD",1735050810932,0.00030065,97025.0,97024.0,0.32554016]
["bitfinex","BTCUSD",1735050811135,0.00030065,97025.0,97024.0,0.29454691]
["bitfinex","BTCUSD",1735050811330,0.00030065,97025.0,97024.0,0.31754691]
["bitfinex","BTCUSD",1735050811535,0.00030065,97025.0,97024.0,0.32654691]
["bitfinex","BTCUSD",1735050811710,0.00030065,97025.0,97024.0,0.32154691]
["bitfinex","BTCUSD",1735050811919,0.0461,97041.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735050812118,0.00252171,97033.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735050812319,0.00252171,97033.0,97032.0,0.08841291]
["bitfinex","BTCUSD",1735050813864,0.00252171,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1735050814044,0.00252171,97033.0,97032.0,0.011]
["bitfinex","BTCUSD",1735050814242,0.00252171,97033.0,97032.0,0.09941291]
["bitfinex","BTCUSD",1735050814424,0.00252171,97033.0,97032.0,0.08841291]
["bitfinex","BTCUSD",1735050814629,0.00252171,97033.0,97032.0,0.09641291]
["bitfinex","BTCUSD",1735050815056,0.00252171,97033.0,97032.0,0.09041291]
["bitfinex","BTCUSD",1735050815398,0.0806,97042.0,97032.0,0.09041291]
["bitfinex","BTCUSD",1735050815601,0.08075645,97042.0,97032.0,0.09041291]
["bitfinex","BTCUSD",1735050815802,0.08075645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050816180,0.00015645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050817218,0.00015645,97042.0,97041.0,0.09041291]
["bitfinex","BTCUSD",1735050817655,0.00015645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050817827,0.00015645,97042.0,97041.0,0.24639331]
["bitfinex","BTCUSD",1735050818038,0.00015645,97042.0,97041.0,0.25239331]
["bitfinex","BTCUSD",1735050818225,0.00015645,97042.0,97041.0,0.24639331]
["bitfinex","BTCUSD",1735050818667,0.00015645,97042.0,97041.0,0.1649804]
["bitfinex","BTCUSD",1735050818816,0.00015645,97042.0,97041.0,0.12640699]
["bitfinex","BTCUSD",1735050818981,0.00015645,97042.0,97041.0,0.12840699]
["bitfinex","BTCUSD",1735050819179,0.00015645,97042.0,97041.0,0.1214432]
["bitfinex","BTCUSD",1735050819430,0.00015645,97042.0,97041.0,0.11841291]
["bitfinex","BTCUSD",1735050819627,0.00015645,97042.0,97041.0,0.09541291]
["bitfinex","BTCUSD",1735050819831,0.00015645,97042.0,97041.0,0.10041291]
["bitfinex","BTCUSD",1735050820032,0.00015645,97042.0,97041.0,0.09341291]
["bitfinex","BTCUSD",1735050820230,0.00015645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050820474,0.00015645,97042.0,97041.0,0.09741291]
["bitfinex","BTCUSD",1735050820654,0.00015645,97042.0,97041.0,0.09941291]
["bitfinex","BTCUSD",1735050820870,0.00015645,97042.0,97041.0,0.09041291]
["bitfinex","BTCUSD",1735050821071,0.00015645,97042.0,97041.0,0.09541291]
["bitfinex","BTCUSD",1735050821389,0.00015645,97042.0,97041.0,0.09041291]
["bitfinex","BTCUSD",1735050821760,0.00015645,97042.0,97041.0,0.09541291]
["bitfinex","BTCUSD",1735050821959,0.00015645,97042.0,97041.0,0.29451091]
["bitfinex","BTCUSD",1735050822166,0.00015645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050822364,0.00015645,97042.0,97041.0,0.08941291]
["bitfinex","BTCUSD",1735050822731,0.00015645,97042.0,97041.0,0.08841291]
["bitfinex","BTCUSD",1735050822930,0.20625245,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1735050823148,0.58493877,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1735050823363,0.0781,97014.0,97012.0,0.08898111]
["bitfinex","BTCUSD",1735050823565,0.0781,97014.0,97012.0,0.17739402]
["bitfinex","BTCUSD",1735050824058,0.0781,97014.0,97012.0,0.08841291]
["bitfinex","BTCUSD",1735050825055,0.0781,97014.0,97012.0,0.09541291]
["bitfinex","BTCUSD",1735050825258,0.0466,97013.0,97012.0,0.007]
["bitfinex","BTCUSD",1735050825459,0.20617,97007.0,97006.0,0.000171]
["bitfinex","BTCUSD",1735050825662,0.53825632,97007.0,97006.0,0.000171]
["bitfinex","BTCUSD",1735050826267,0.206185,97000.0,96994.0,0.08898111]
["bitfinex","BTCUSD",1735050826482,0.31017132,97000.0,96994.0,0.08898111]
["bitfinex","BTCUSD",1735050826683,0.31017132,97000.0,96977.0,0.08841291]
["bitfinex","BTCUSD",1735050827013,0.31017132,97000.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050827014,0.0781,96976.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050827215,0.10398632,96975.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050827387,0.25284,96974.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050827594,0.10398632,96973.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050829148,0.25398632,96973.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050829769,0.25798632,96973.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050829970,0.004,96973.0,96972.0,0.08956946]
["bitfinex","BTCUSD",1735050830181,0.004,96973.0,96972.0,0.08856946]
["bitfinex","BTCUSD",1735050830610,0.011,96973.0,96972.0,0.08956946]
["bitfinex","BTCUSD",1735050830813,0.004,96973.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050831021,0.004,96973.0,96972.0,0.11156946]
["bitfinex","BTCUSD",1735050831192,0.01,96973.0,96972.0,0.08956946]
["bitfinex","BTCUSD",1735050831436,0.004,96973.0,96972.0,0.08856946]
["bitfinex","BTCUSD",1735050831829,0.490519,96989.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050831830,0.284309,96989.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050832056,0.206223,96982.0,96975.0,0.08841291]
["bitfinex","BTCUSD",1735050832261,0.206223,96983.0,96975.0,0.08841291]
["bitfinex","BTCUSD",1735050832415,0.31019732,96988.0,96975.0,0.08841291]
["bitfinex","BTCUSD",1735050833175,0.10398632,96988.0,96980.0,0.08841291]
["bitfinex","BTCUSD",1735050833656,0.1966,97006.0,96992.0,0.08841291]
["bitfinex","BTCUSD",1735050833854,0.16091189,97004.0,96990.0,0.08841291]
["bitfinex","BTCUSD",1735050834006,0.15,97002.0,96990.0,0.08841291]
["bitfinex","BTCUSD",1735050834191,0.10398632,97001.0,96990.0,0.08841291]
["bitfinex","BTCUSD",1735050834390,0.10398632,97001.0,96975.0,0.001]
["bitfinex","BTCUSD",1735050834391,0.15,97000.0,96985.0,0.08841291]
["bitfinex","BTCUSD",1735050834746,0.10398632,96999.0,96988.0,0.08841291]
["bitfinex","BTCUSD",1735050834944,0.0466,97006.0,96996.0,0.08841291]
["bitfinex","BTCUSD",1735050835104,0.10398632,97005.0,96996.0,0.08841291]
["bitfinex","BTCUSD",1735050835480,0.10398632,97005.0,96977.0,0.206233]
["bitfinex","BTCUSD",1735050835481,0.15,97004.0,96981.0,0.08841291]
["bitfinex","BTCUSD",1735050835705,0.15,97002.0,96978.0,0.08841291]
["bitfinex","BTCUSD",1735050835879,0.10398632,97001.0,96974.0,0.08841291]
["bitfinex","BTCUSD",1735050836087,0.206222,96983.0,96980.0,0.001]
["bitfinex","BTCUSD",1735050836323,0.18188632,96982.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050836575,0.0478,96979.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050836782,0.206242,96973.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050836958,0.0478,96979.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050837159,0.35841042,96978.0,96972.0,0.00015655]
["bitfinex","BTCUSD",1735050837339,0.10398632,96978.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050837742,0.41247,96977.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050837901,0.10398632,96976.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050838468,0.25398632,96976.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050838675,0.35797264,96976.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050839020,0.25398632,96976.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050839223,0.25798632,96976.0,96975.0,0.000171]
["bitfinex","BTCUSD",1735050839451,0.26158709,96973.0,96972.0,0.00115655]
["bitfinex","BTCUSD",1735050839659,0.26158709,96973.0,96934.0,0.08841291]
["bitfinex","BTCUSD",1735050839660,0.206309,96942.0,96934.0,0.08841291]
["bitfinex","BTCUSD",1735050839930,0.206309,96942.0,96934.0,0.08856948]
["bitfinex","BTCUSD",1735050840044,0.20629,96951.0,96934.0,0.08856948]
["bitfinex","BTCUSD",1735050840045,0.206313,96940.0,96934.0,0.08856948]
["bitfinex","BTCUSD",1735050840240,0.1257,96941.0,96934.0,0.08856948]
["bitfinex","BTCUSD",1735050840443,0.0779,96954.0,96947.0,0.08841291]
["bitfinex","BTCUSD",1735050840700,0.0779,96954.0,96949.0,0.08841291]
["bitfinex","BTCUSD",1735050840868,0.284183,96954.0,96949.0,0.08841291]
["bitfinex","BTCUSD",1735050841263,0.0779,96954.0,96949.0,0.08841291]
["bitfinex","BTCUSD",1735050841906,0.284183,96954.0,96948.0,0.08841291]
["bitfinex","BTCUSD",1735050842107,0.284183,96954.0,96943.0,0.08841291]
["bitfinex","BTCUSD",1735050842108,0.206294,96949.0,96943.0,0.08841291]
["bitfinex","BTCUSD",1735050842322,0.206294,96949.0,96934.0,0.21448157]
["bitfinex","BTCUSD",1735050842323,0.206317,96938.0,96936.0,0.08841291]
["bitfinex","BTCUSD",1735050842520,0.10398632,96948.0,96936.0,0.08841291]
["bitfinex","BTCUSD",1735050842674,0.206288,96952.0,96941.0,0.08841291]
["bitfinex","BTCUSD",1735050842900,0.206291,96950.0,96941.0,0.08841291]
["bitfinex","BTCUSD",1735050843105,0.31027732,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1735050843318,0.001,96949.0,96948.0,0.001]
["bitfinex","BTCUSD",1735050843504,0.31027732,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1735050844661,0.206302,96946.0,96941.0,0.08841291]
["bitfinex","BTCUSD",1735050844864,0.31027732,96950.0,96941.0,0.08841291]
["bitfinex","BTCUSD",1735050845284,0.206304,96945.0,96941.0,0.08841291]
["bitfinex","BTCUSD",1735050846108,0.206304,96945.0,96936.0,0.08841291]
["bitfinex","BTCUSD",1735050846475,0.207304,96945.0,96936.0,0.08841291]
["bitfinex","BTCUSD",1735050846622,0.206314,96940.0,96934.0,0.08856948]
["bitfinex","BTCUSD",1735050846967,0.10498632,96945.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050846968,0.206323,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050847185,0.31030932,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050848424,0.58600932,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050849063,0.59400932,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050849533,0.69400932,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050849738,0.78920066,96935.0,96934.0,0.00115657]
["bitfinex","BTCUSD",1735050849946,0.79179422,96935.0,96934.0,0.00015657]
["bitfinex","BTCUSD",1735050850367,0.70060288,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050850561,0.60060288,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050851121,0.59660288,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050851526,0.59400932,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050851749,0.38268632,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050852063,0.38768632,96935.0,96934.0,0.00132757]
["bitfinex","BTCUSD",1735050852260,0.38368632,96935.0,96934.0,0.00032757]
["bitfinex","BTCUSD",1735050852578,0.013,96935.0,96934.0,0.00132757]
["bitfinex","BTCUSD",1735050852780,0.013,96935.0,96934.0,0.2949268]
["bitfinex","BTCUSD",1735050852958,0.0487,96993.0,96983.0,0.08841291]
["bitfinex","BTCUSD",1735050853160,0.0487,96993.0,96935.0,0.0642]
["bitfinex","BTCUSD",1735050853161,0.206184,97001.0,96987.0,0.08841291]
["bitfinex","BTCUSD",1735050853343,0.0753,97002.0,96987.0,0.08841291]
["bitfinex","BTCUSD",1735050853344,0.10398632,96999.0,96987.0,0.08841291]
["bitfinex","BTCUSD",1735050853545,0.10398632,96999.0,96985.0,0.08841291]
["bitfinex","BTCUSD",1735050854288,0.10414278,96999.0,96985.0,0.08841291]
["bitfinex","BTCUSD",1735050854706,0.10414278,96999.0,96976.0,0.08841291]
["bitfinex","BTCUSD",1735050854909,0.03856268,96998.0,96966.0,0.08841291]
["bitfinex","BTCUSD",1735050855078,0.206233,96978.0,96959.0,0.08841291]
["bitfinex","BTCUSD",1735050855279,0.124,96976.0,96963.0,0.08841291]
["bitfinex","BTCUSD",1735050855495,0.10398632,96975.0,96955.0,0.08841291]
["bitfinex","BTCUSD",1735050855694,0.20624,96974.0,96955.0,0.08841291]
["bitfinex","BTCUSD",1735050855895,0.206245,96972.0,96955.0,0.08841291]
["bitfinex","BTCUSD",1735050856136,0.10398632,96971.0,96955.0,0.08841291]
["bitfinex","BTCUSD",1735050856300,0.10398632,96970.0,96956.0,0.08841291]
["bitfinex","BTCUSD",1735050857966,0.10398632,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1735050858170,0.10398632,96970.0,96956.0,0.08841291]
["bitfinex","BTCUSD",1735050858617,0.10398632,96970.0,96956.0,0.08941291]
["bitfinex","BTCUSD",1735050858812,0.10398632,96970.0,96956.0,0.08841291]
["bitfinex","BTCUSD",1735050859013,0.10398632,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1735050859270,0.0753,96989.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735050859469,0.10393469,96988.0,96973.0,0.08841291]
["bitfinex","BTCUSD",1735050860052,0.10393469,96988.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735050860247,0.10398632,96985.0,96957.0,0.08841291]
["bitfinex","BTCUSD",1735050860453,0.206248,96971.0,96956.0,0.08841291]
["bitfinex","BTCUSD",1735050860653,0.10398632,96970.0,96956.0,0.08841291]
["bitfinex","BTCUSD",1735050860852,0.206251,96969.0,96956.0,0.001]
["bitfinex","BTCUSD",1735050861055,0.22530634,96984.0,96935.0,0.08841291]
["bitfinex","BTCUSD",1735050861056,0.15,96967.0,96935.0,0.08841291]
["bitfinex","BTCUSD",1735050861280,0.206287,96953.0,96935.0,0.08841291]
["bitfinex","BTCUSD",1735050861434,0.10398632,96952.0,96935.0,0.08841291]
["bitfinex","BTCUSD",1735050861629,0.10398632,96952.0,96943.0,0.08841291]
["bitfinex","BTCUSD",1735050861870,0.10398632,96952.0,96934.0,0.206496]
["bitfinex","BTCUSD",1735050861871,0.15,96965.0,96950.0,0.29470391]
["bitfinex","BTCUSD",1735050862084,0.15,96963.0,96956.0,0.001]
["bitfinex","BTCUSD",1735050862284,0.124,96966.0,96954.0,0.08841291]
["bitfinex","BTCUSD",1735050862488,0.10398632,96964.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735050863095,0.10398632,96964.0,96934.0,0.20431389]
["bitfinex","BTCUSD",1735050863096,0.003,96967.0,96965.0,0.08841291]
["bitfinex","BTCUSD",1735050863322,0.003,96967.0,96966.0,0.08841291]
["bitfinex","BTCUSD",1735050863522,0.1987,96981.0,96966.0,0.29466991]
["bitfinex","BTCUSD",1735050863950,0.10398632,96969.0,96959.0,0.206271]
["bitfinex","BTCUSD",1735050864155,0.10398632,96968.0,96947.0,0.08841291]
["bitfinex","BTCUSD",1735050864323,0.002,96963.0,96947.0,0.08856948]
["bitfinex","BTCUSD",1735050864522,0.10398632,96962.0,96947.0,0.29486648]
["bitfinex","BTCUSD",1735050864732,0.002,96963.0,96961.0,0.08841291]
["bitfinex","BTCUSD",1735050865094,0.31025232,96962.0,96947.0,0.00015657]
["bitfinex","BTCUSD",1735050865906,0.10398632,96962.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735050866274,0.10398632,96962.0,96947.0,0.00015657]
["bitfinex","BTCUSD",1735050866484,0.15,96975.0,96959.0,0.29468291]
["bitfinex","BTCUSD",1735050866851,0.15,96971.0,96947.0,0.00015657]
["bitfinex","BTCUSD",1735050867055,0.151,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1735050867226,0.25498632,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1735050867427,0.25498632,96962.0,96949.0,0.08841291]
["bitfinex","BTCUSD",1735050867634,0.10398632,96961.0,96949.0,0.08841291]
["bitfinex","BTCUSD",1735050867831,0.15,96962.0,96959.0,0.08841291]
["bitfinex","BTCUSD",1735050868211,0.001,96962.0,96959.0,0.08841291]
["bitfinex","BTCUSD",1735050868429,0.206236,96976.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735050868769,0.25398632,96975.0,96960.0,0.206269]
["bitfinex","BTCUSD",1735050869183,0.25398632,96975.0,96959.0,0.08841291]
["bitfinex","BTCUSD",1735050869313,0.1,97002.0,96951.0,0.023]
["bitfinex","BTCUSD",1735050869314,0.206199,96994.0,96972.0,0.08841291]
["bitfinex","BTCUSD",1735050869516,0.0753,96997.0,96981.0,0.08841291]
["bitfinex","BTCUSD",1735050869756,8.55e-05,97014.0,96988.0,0.31762391]
["bitfinex","BTCUSD",1735050870554,0.206163,97011.0,96988.0,0.31762391]
["bitfinex","BTCUSD",1735050870756,0.206163,97011.0,96988.0,0.29462391]
["bitfinex","BTCUSD",1735050870938,0.0010856,96989.0,96988.0,0.30362391]
["bitfinex","BTCUSD",1735050871150,0.0010856,96989.0,96988.0,0.29862391]
["bitfinex","BTCUSD",1735050871590,0.0020856,96989.0,96988.0,0.30762391]
["bitfinex","BTCUSD",1735050871914,0.001,96989.0,96988.0,0.29462391]
["bitfinex","BTCUSD",1735050872200,0.002,96989.0,96988.0,0.011]
["bitfinex","BTCUSD",1735050872998,0.25598632,96989.0,96988.0,0.011]
["bitfinex","BTCUSD",1735050873206,0.53749432,96989.0,96988.0,0.011]
["bitfinex","BTCUSD",1735050873330,0.53749432,96989.0,96988.0,0.009]
["bitfinex","BTCUSD",1735050873331,0.58619432,96989.0,96988.0,0.009]
["bitfinex","BTCUSD",1735050873569,0.15,96983.0,96967.0,0.08841291]
["bitfinex","BTCUSD",1735050873770,0.31020932,96982.0,96967.0,0.08841291]
["bitfinex","BTCUSD",1735050873991,0.001,96989.0,96967.0,0.08841291]
["bitfinex","BTCUSD",1735050874165,0.001,96989.0,96982.0,0.08841291]
["bitfinex","BTCUSD",1735050874166,8.56e-05,96989.0,96982.0,0.08841291]
["bitfinex","BTCUSD",1735050874375,0.0070856,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1735050874577,0.0120856,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1735050874777,0.0120856,96989.0,96982.0,0.08841291]
["bitfinex","BTCUSD",1735050874982,0.002,96982.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735050875183,0.15,96974.0,96944.0,0.08841291]
["bitfinex","BTCUSD",1735050875556,0.10398632,96973.0,96946.0,0.08841291]
["bitfinex","BTCUSD",1735050875684,0.206257,96967.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050875891,0.10398632,96966.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735050876109,0.10398632,96966.0,96955.0,0.08841291]
["bitfinex","BTCUSD",1735050876330,0.10398632,96966.0,96956.0,0.206279]
["bitfinex","BTCUSD",1735050876545,0.206232,96978.0,96944.0,0.00015657]
["bitfinex","BTCUSD",1735050876546,0.15,96979.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735050876691,0.15,96977.0,96963.0,0.08841291]
["bitfinex","BTCUSD",1735050876918,0.10398632,96976.0,96963.0,0.08841291]
["bitfinex","BTCUSD",1735050877098,0.10398632,96976.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735050877099,0.15,96975.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735050877302,0.10398632,96974.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735050877757,0.10398632,96974.0,96963.0,0.08841291]
["bitfinex","BTCUSD",1735050878138,0.206242,96973.0,96963.0,0.08841291]
["bitfinex","BTCUSD",1735050878557,0.10398632,96974.0,96964.0,0.002]
["bitfinex","BTCUSD",1735050878757,0.206242,96973.0,96964.0,0.002]
["bitfinex","BTCUSD",1735050879506,0.10398632,96965.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050879674,0.15,96946.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050879923,0.64687541,96945.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050880060,0.69187541,96945.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050880900,0.36790809,96936.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050881113,0.47189441,96936.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050881524,0.46030732,96936.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050882312,0.125,96945.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050882516,0.15,96943.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050882717,0.10398632,96942.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050882917,0.15,96940.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050883227,0.31030132,96939.0,96934.0,0.000171]
["bitfinex","BTCUSD",1735050883412,0.012,96936.0,96935.0,0.0011712]
["bitfinex","BTCUSD",1735050883614,0.10798632,96936.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050883880,0.10398632,96936.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050884173,0.004,96940.0,96935.0,0.0011712]
["bitfinex","BTCUSD",1735050884311,0.004,96940.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050884546,0.004,96940.0,96938.0,0.08841291]
["bitfinex","BTCUSD",1735050885172,0.206283,96954.0,96938.0,0.08841291]
["bitfinex","BTCUSD",1735050885370,0.10398632,96953.0,96938.0,0.08841291]
["bitfinex","BTCUSD",1735050885626,0.206287,96952.0,96938.0,0.08841291]
["bitfinex","BTCUSD",1735050885821,0.46027532,96951.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050886220,0.46027532,96951.0,96935.0,0.2064922]
["bitfinex","BTCUSD",1735050886466,0.002,96936.0,96935.0,0.2064922]
["bitfinex","BTCUSD",1735050886655,0.002,96936.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050886814,0.006,96936.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050887136,0.46027532,96951.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050887338,0.46927532,96951.0,96935.0,0.0011712]
["bitfinex","BTCUSD",1735050887544,0.46327532,96951.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050887779,0.206291,96950.0,96935.0,0.0001712]
["bitfinex","BTCUSD",1735050887981,0.01158709,96932.0,96926.0,0.000171]
["bitfinex","BTCUSD",1735050888131,0.10398632,96930.0,96926.0,0.000171]
["bitfinex","BTCUSD",1735050888338,0.35634,96927.0,96926.0,0.000171]
["bitfinex","BTCUSD",1735050888562,0.46032632,96927.0,96926.0,0.000171]
["bitfinex","BTCUSD",1735050889582,0.47191341,96927.0,96926.0,0.000171]
["bitfinex","BTCUSD",1735050889756,0.47191341,96927.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050889757,0.356366,96915.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050890021,0.46035232,96915.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050890191,0.46035232,96915.0,96914.0,0.00069332]
["bitfinex","BTCUSD",1735050890532,0.47193941,96915.0,96914.0,0.00069332]
["bitfinex","BTCUSD",1735050890849,0.57040385,96915.0,96914.0,0.00069332]
["bitfinex","BTCUSD",1735050891043,0.46035232,96915.0,96914.0,0.00069332]
["bitfinex","BTCUSD",1735050891270,0.46535232,96915.0,96914.0,0.00069332]
["bitfinex","BTCUSD",1735050891472,0.01158709,96909.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050891674,0.47195241,96909.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050891971,0.57593873,96909.0,96908.0,0.000171]
["bitfinex","BTCUSD",1735050892182,0.356391,96903.0,96901.0,0.0001712]
["bitfinex","BTCUSD",1735050892395,0.47196441,96903.0,96901.0,0.0001712]
["bitfinex","BTCUSD",1735050892644,0.25398632,96903.0,96901.0,0.0001712]
["bitfinex","BTCUSD",1735050894216,0.25798632,96903.0,96901.0,0.0001712]
["bitfinex","BTCUSD",1735050894420,0.26698632,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050894624,0.26298632,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050895111,0.26698632,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050895331,0.26698632,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050895332,0.32686235,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050895539,0.26098632,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050896582,0.26857341,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050896809,0.27057341,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050897822,0.26857341,96903.0,96902.0,0.000171]
["bitfinex","BTCUSD",1735050897998,0.27157341,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050898205,0.37964605,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050898407,0.28057341,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050898588,0.27157341,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050898795,0.28057341,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050899001,0.29141802,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050899201,0.39247512,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050899397,0.39247512,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050899398,0.28541802,96903.0,96902.0,0.001171]
["bitfinex","BTCUSD",1735050899652,0.29141802,96903.0,96902.0,0.002171]
["bitfinex","BTCUSD",1735050899908,0.46803009,96879.0,96878.0,2e-07]
["bitfinex","BTCUSD",1735050900115,0.70071641,96879.0,96878.0,2e-07]
["bitfinex","BTCUSD",1735050900260,0.26158709,96872.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1735050900461,0.01158709,96852.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1735050900661,0.49427341,96852.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1735050900874,0.26158709,96839.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1735050901073,0.36557341,96839.0,96838.0,0.0001712]
["bitfinex","BTCUSD",1735050901272,0.36557341,96839.0,96838.0,0.0003278]
["bitfinex","BTCUSD",1735050901273,0.55122741,96839.0,96838.0,0.0003278]
["bitfinex","BTCUSD",1735050901476,0.49111709,96838.0,96837.0,0.000171]
["bitfinex","BTCUSD",1735050901724,0.49111709,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050901725,0.74739041,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050901858,0.59510341,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050902064,0.57608973,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050902267,0.48283818,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050902467,0.10398632,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050902692,0.10798632,96838.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050902897,0.004,96838.0,96837.0,0.08856964]
["bitfinex","BTCUSD",1735050903499,0.004,96838.0,96837.0,0.11156964]
["bitfinex","BTCUSD",1735050903700,0.006,96838.0,96837.0,0.11156964]
["bitfinex","BTCUSD",1735050903947,0.00113788,96838.0,96837.0,0.21555596]
["bitfinex","BTCUSD",1735050904156,0.412854,96887.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735050904354,0.206473,96865.0,96843.0,0.08841291]
["bitfinex","BTCUSD",1735050904513,0.206477,96863.0,96850.0,0.08841291]
["bitfinex","BTCUSD",1735050904707,0.10398632,96862.0,96850.0,0.29491691]
["bitfinex","BTCUSD",1735050905312,0.10398632,96862.0,96850.0,0.08841291]
["bitfinex","BTCUSD",1735050905507,0.10398632,96862.0,96851.0,0.413004]
["bitfinex","BTCUSD",1735050905948,0.10398632,96862.0,96850.0,0.08841291]
["bitfinex","BTCUSD",1735050906151,0.206481,96861.0,96841.0,0.08841291]
["bitfinex","BTCUSD",1735050906328,0.206485,96859.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735050906638,0.10398632,96858.0,96850.0,0.08841291]
["bitfinex","BTCUSD",1735050906814,0.09039785,96888.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050906815,0.17211685,96885.0,96860.0,0.08841291]
["bitfinex","BTCUSD",1735050907015,0.17211685,96885.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050907016,0.001,96862.0,96855.0,0.08841291]
["bitfinex","BTCUSD",1735050907326,0.001,96862.0,96837.0,0.00015673]
["bitfinex","BTCUSD",1735050907327,0.001,96862.0,96861.0,0.08841291]
["bitfinex","BTCUSD",1735050907558,0.1,96906.0,96884.0,0.08841291]
["bitfinex","BTCUSD",1735050907756,0.20398632,96905.0,96877.0,0.08841291]
["bitfinex","BTCUSD",1735050907969,0.10398632,96894.0,96871.0,0.206459]
["bitfinex","BTCUSD",1735050908181,0.007,96885.0,96877.0,0.206446]
["bitfinex","BTCUSD",1735050908416,0.10398632,96884.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735050908621,0.286184,96907.0,96882.0,0.08841291]
["bitfinex","BTCUSD",1735050908840,0.1,96880.0,96848.0,0.07597983]
["bitfinex","BTCUSD",1735050909049,0.3,96903.0,96822.0,0.07597983]
["bitfinex","BTCUSD",1735050909050,0.10398632,96860.0,96822.0,0.07597983]
["bitfinex","BTCUSD",1735050909477,0.1,96861.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050909478,0.206489,96857.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050909652,0.2065,96852.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050909858,0.15,96851.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735050910087,0.02402017,96866.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735050910088,0.15,96849.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735050910241,0.15,96847.0,96831.0,0.07597983]
["bitfinex","BTCUSD",1735050910441,0.10398632,96847.0,96839.0,0.07597983]
["bitfinex","BTCUSD",1735050910641,0.15,96860.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735050910846,0.15,96858.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735050911053,0.15,96856.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735050911256,0.15,96858.0,96841.0,0.07597983]
["bitfinex","BTCUSD",1735050911257,0.15,96854.0,96841.0,0.07597983]
["bitfinex","BTCUSD",1735050911511,0.001,96847.0,96844.0,0.07597983]
["bitfinex","BTCUSD",1735050911660,0.15,96852.0,96850.0,0.07597983]
["bitfinex","BTCUSD",1735050912102,0.206467,96868.0,96850.0,0.07597983]
["bitfinex","BTCUSD",1735050912300,0.206464,96869.0,96850.0,0.07597983]
["bitfinex","BTCUSD",1735050912301,0.35647,96866.0,96850.0,0.07597983]
["bitfinex","BTCUSD",1735050912477,0.10398632,96867.0,96843.0,0.206518]
["bitfinex","BTCUSD",1735050912478,0.003,96852.0,96848.0,0.07597983]
["bitfinex","BTCUSD",1735050912684,0.003,96852.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050912862,0.15,96855.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050913063,0.10398632,96854.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050914530,0.02539863,96853.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050914664,0.10398632,96853.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050915069,0.10398632,96853.0,96845.0,0.28249283]
["bitfinex","BTCUSD",1735050915963,0.001,96854.0,96817.0,0.1000857]
["bitfinex","BTCUSD",1735050915964,0.001,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1735050916138,0.20645,96876.0,96857.0,0.07597983]
["bitfinex","BTCUSD",1735050916338,0.10398632,96875.0,96862.0,0.07597983]
["bitfinex","BTCUSD",1735050916570,0.2066044,96884.0,96868.0,0.07597983]
["bitfinex","BTCUSD",1735050916900,0.206436,96882.0,96868.0,0.07597983]
["bitfinex","BTCUSD",1735050917109,0.10398632,96881.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735050917308,0.31042532,96881.0,96868.0,0.07597983]
["bitfinex","BTCUSD",1735050917527,0.20645,96876.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050917728,0.10398632,96875.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050918068,0.12137449,96875.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050918270,0.206464,96870.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050918502,0.25398632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050918703,0.33378632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050919924,0.33478632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050920130,0.33378632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050920539,0.25498632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050920744,0.10498632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050921144,0.10398632,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050921752,0.10415772,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050922097,0.10515772,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050922536,0.10915772,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050922730,0.10415772,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050923090,0.10415772,96869.0,96868.0,0.00215673]
["bitfinex","BTCUSD",1735050923310,0.0001714,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050923715,0.0001714,96869.0,96868.0,0.10113656]
["bitfinex","BTCUSD",1735050923921,0.0001714,96869.0,96868.0,0.00215673]
["bitfinex","BTCUSD",1735050924528,0.12482006,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050924728,0.33128406,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050924905,0.25415772,96869.0,96868.0,0.00015673]
["bitfinex","BTCUSD",1735050925385,0.0001714,96869.0,96868.0,0.10113656]
["bitfinex","BTCUSD",1735050925918,0.0011714,96869.0,96868.0,0.10113656]
["bitfinex","BTCUSD",1735050926123,0.0001714,96869.0,96868.0,0.09913656]
["bitfinex","BTCUSD",1735050926323,0.0001714,96869.0,96868.0,0.10013656]
["bitfinex","BTCUSD",1735050926688,0.0001714,96869.0,96868.0,0.09913656]
["bitfinex","BTCUSD",1735050926914,0.0001714,96869.0,96868.0,0.10213656]
["bitfinex","BTCUSD",1735050927332,0.0001714,96869.0,96868.0,0.35612288]
["bitfinex","BTCUSD",1735050927540,0.1,96928.0,96868.0,0.35612288]
["bitfinex","BTCUSD",1735050927541,0.206362,96918.0,96883.0,0.28241383]
["bitfinex","BTCUSD",1735050927745,0.206313,96940.0,96883.0,0.50940015]
["bitfinex","BTCUSD",1735050927946,0.076,96945.0,96919.0,0.07597983]
["bitfinex","BTCUSD",1735050928176,0.10398632,96944.0,96926.0,0.07597983]
["bitfinex","BTCUSD",1735050928382,0.206306,96943.0,96926.0,0.07597983]
["bitfinex","BTCUSD",1735050928586,0.10398632,96942.0,96933.0,0.07597983]
["bitfinex","BTCUSD",1735050928789,0.10398632,96942.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735050928994,0.10398632,96942.0,96933.0,0.28230683]
["bitfinex","BTCUSD",1735050929198,0.104508,96942.0,96932.0,0.07597983]
["bitfinex","BTCUSD",1735050929402,0.104508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050929902,0.109508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050930170,0.105508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050930369,0.104508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050930527,0.105508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050930728,0.106508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050931280,0.105508,96942.0,96935.0,0.07597983]
["bitfinex","BTCUSD",1735050931684,0.10398632,96941.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735050931905,0.00152168,96942.0,96936.0,0.00265004]
["bitfinex","BTCUSD",1735050931906,0.15,96939.0,96936.0,0.00265004]
["bitfinex","BTCUSD",1735050932111,0.28454405,96940.0,96891.0,0.17796223]
["bitfinex","BTCUSD",1735050932112,0.15,96937.0,96912.0,0.07597983]
["bitfinex","BTCUSD",1735050932315,0.15,96928.0,96918.0,0.07597983]
["bitfinex","BTCUSD",1735050932601,0.10398632,96927.0,96918.0,0.07597983]
["bitfinex","BTCUSD",1735050932801,0.15,96928.0,96925.0,0.07597983]
["bitfinex","BTCUSD",1735050933010,0.15,96928.0,96926.0,0.07597983]
["bitfinex","BTCUSD",1735050933212,0.15,96938.0,96936.0,0.001]
["bitfinex","BTCUSD",1735050933387,0.15,96938.0,96920.0,0.07597983]
["bitfinex","BTCUSD",1735050933388,0.206333,96931.0,96920.0,0.07597983]
["bitfinex","BTCUSD",1735050933586,0.15,96938.0,96927.0,0.07597983]
["bitfinex","BTCUSD",1735050933791,0.15,96936.0,96927.0,0.07597983]
["bitfinex","BTCUSD",1735050934018,0.10398632,96935.0,96929.0,0.07597983]
["bitfinex","BTCUSD",1735050934603,0.15,96936.0,96931.0,0.07597983]
["bitfinex","BTCUSD",1735050934789,0.25398632,96936.0,96931.0,0.07597983]
["bitfinex","BTCUSD",1735050936011,0.31030932,96935.0,96927.0,0.07697983]
["bitfinex","BTCUSD",1735050936169,0.14572159,96929.0,96922.0,0.07597983]
["bitfinex","BTCUSD",1735050936391,0.10398632,96928.0,96921.0,0.07597983]
["bitfinex","BTCUSD",1735050936569,0.10398632,96928.0,96920.0,0.07597983]
["bitfinex","BTCUSD",1735050936772,0.10398632,96928.0,96922.0,0.07597983]
["bitfinex","BTCUSD",1735050937669,0.10398632,96928.0,96910.0,0.07597983]
["bitfinex","BTCUSD",1735050937888,0.10398632,96926.0,96897.0,0.07597983]
["bitfinex","BTCUSD",1735050938087,0.10398632,96926.0,96902.0,0.07597983]
["bitfinex","BTCUSD",1735050938290,0.206384,96907.0,96900.0,0.07597983]
["bitfinex","BTCUSD",1735050938496,0.10398632,96906.0,96891.0,0.07597983]
["bitfinex","BTCUSD",1735050938696,0.15,96905.0,96880.0,0.07597983]
["bitfinex","BTCUSD",1735050938923,0.083,96893.0,96870.0,0.08917358]
["bitfinex","BTCUSD",1735050939152,0.412903,96875.0,96870.0,0.08917358]
["bitfinex","BTCUSD",1735050939350,0.206455,96873.0,96870.0,0.08917358]
["bitfinex","BTCUSD",1735050939527,0.31044132,96873.0,96870.0,0.08933031]
["bitfinex","BTCUSD",1735050939723,0.31044432,96872.0,96870.0,0.08933031]
["bitfinex","BTCUSD",1735050939924,0.15,96871.0,96870.0,0.08933031]
["bitfinex","BTCUSD",1735050940127,0.15,96871.0,96870.0,0.00015673]
["bitfinex","BTCUSD",1735050940128,0.25398632,96871.0,96870.0,0.00015673]
["bitfinex","BTCUSD",1735050940483,0.206513,96846.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050940618,0.31049932,96846.0,96845.0,0.00032799]
["bitfinex","BTCUSD",1735050941223,0.46049932,96846.0,96845.0,0.00032799]
["bitfinex","BTCUSD",1735050941501,0.58451949,96846.0,96845.0,0.00032799]
["bitfinex","BTCUSD",1735050941709,0.356553,96827.0,96826.0,0.08917358]
["bitfinex","BTCUSD",1735050941928,0.356553,96827.0,96801.0,0.07597983]
["bitfinex","BTCUSD",1735050941929,0.356573,96818.0,96801.0,0.07597983]
["bitfinex","BTCUSD",1735050942060,0.46055932,96818.0,96801.0,0.07597983]
["bitfinex","BTCUSD",1735050942474,0.25398632,96818.0,96802.0,0.07597983]
["bitfinex","BTCUSD",1735050942683,0.25398632,96818.0,96808.0,0.07597983]
["bitfinex","BTCUSD",1735050943090,0.15,96832.0,96819.0,0.07597983]
["bitfinex","BTCUSD",1735050943274,0.15,96830.0,96819.0,0.07597983]
["bitfinex","BTCUSD",1735050943484,0.15,96828.0,96824.0,0.07597983]
["bitfinex","BTCUSD",1735050943683,0.10398632,96827.0,96825.0,0.07597983]
["bitfinex","BTCUSD",1735050944908,0.10398632,96827.0,96820.0,0.07597983]
["bitfinex","BTCUSD",1735050945574,0.206491,96857.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050945755,0.10398632,96841.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050945962,0.10398632,96841.0,96835.0,0.00482936]
["bitfinex","BTCUSD",1735050946091,0.10398632,96841.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050946310,0.206491,96857.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050946528,0.10398632,96856.0,96845.0,0.07597983]
["bitfinex","BTCUSD",1735050946726,0.10398632,96856.0,96853.0,0.07597983]
["bitfinex","BTCUSD",1735050947032,0.00015629,96857.0,96845.0,0.206513]
["bitfinex","BTCUSD",1735050947033,0.00015629,96857.0,96856.0,0.07597983]
["bitfinex","BTCUSD",1735050947261,0.00015629,96857.0,96856.0,0.08172511]
["bitfinex","BTCUSD",1735050947853,0.00015629,96857.0,96856.0,0.00574528]
["bitfinex","BTCUSD",1735050948071,0.10414261,96857.0,96856.0,0.00574528]
["bitfinex","BTCUSD",1735050948277,0.206514,96846.0,96833.0,0.07597983]
["bitfinex","BTCUSD",1735050948482,0.10398632,96845.0,96829.0,0.07597983]
["bitfinex","BTCUSD",1735050948687,0.15,96844.0,96833.0,0.07597983]
["bitfinex","BTCUSD",1735050948892,0.206521,96842.0,96833.0,0.07597983]
["bitfinex","BTCUSD",1735050949084,0.10398632,96841.0,96829.0,0.07597983]
["bitfinex","BTCUSD",1735050949294,0.206526,96840.0,96834.0,0.00650277]
["bitfinex","BTCUSD",1735050949499,0.31051432,96839.0,96830.0,0.07597983]
["bitfinex","BTCUSD",1735050950068,0.10398632,96839.0,96830.0,0.07597983]
["bitfinex","BTCUSD",1735050950272,0.002,96846.0,96840.0,0.07597983]
["bitfinex","BTCUSD",1735050950479,0.001,96841.0,96840.0,0.07597983]
["bitfinex","BTCUSD",1735050950897,0.10498632,96841.0,96835.0,0.07597983]
["bitfinex","BTCUSD",1735050951127,0.10398632,96840.0,96829.0,0.07597983]
["bitfinex","BTCUSD",1735050951316,0.10398632,96840.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735050951519,0.206528,96839.0,96831.0,0.07597983]
["bitfinex","BTCUSD",1735050951769,0.10398632,96838.0,96831.0,0.07597983]
["bitfinex","BTCUSD",1735050951903,0.10398632,96838.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050952106,0.10398632,96838.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050952329,0.10398632,96838.0,96836.0,0.07597983]
["bitfinex","BTCUSD",1735050952990,0.03115093,96837.0,96823.0,0.07597983]
["bitfinex","BTCUSD",1735050953191,0.10398632,96836.0,96824.0,0.07597983]
["bitfinex","BTCUSD",1735050953389,0.206544,96832.0,96824.0,0.07597983]
["bitfinex","BTCUSD",1735050953595,0.206497,96854.0,96839.0,0.07597983]
["bitfinex","BTCUSD",1735050953858,0.15,96849.0,96839.0,0.07597983]
["bitfinex","BTCUSD",1735050954150,0.206571,96819.0,96811.0,0.0001]
["bitfinex","BTCUSD",1735050954354,0.10398632,96818.0,96811.0,0.0001]
["bitfinex","BTCUSD",1735050955394,0.10398632,96818.0,96817.0,0.0020857]
["bitfinex","BTCUSD",1735050956901,0.25398632,96818.0,96817.0,0.0020857]
["bitfinex","BTCUSD",1735050957504,0.10398632,96818.0,96817.0,0.0020857]
["bitfinex","BTCUSD",1735050957718,0.15,96833.0,96820.0,0.07597983]
["bitfinex","BTCUSD",1735050957919,0.15,96831.0,96820.0,0.07597983]
["bitfinex","BTCUSD",1735050958156,0.10398632,96831.0,96830.0,0.07597983]
["bitfinex","BTCUSD",1735050958395,0.20651,96848.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050958565,0.10398632,96844.0,96832.0,0.07597983]
["bitfinex","BTCUSD",1735050958799,0.10398632,96844.0,96833.0,0.00790777]
["bitfinex","BTCUSD",1735050959124,0.10398632,96844.0,96833.0,0.07597983]
["bitfinex","BTCUSD",1735050959329,0.10398632,96844.0,96834.0,0.08385943]
["bitfinex","BTCUSD",1735050959983,0.15,96843.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050960183,0.10398632,96842.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050960320,0.10398632,96842.0,96831.0,0.206544]
["bitfinex","BTCUSD",1735050960321,0.206481,96862.0,96844.0,0.07597983]
["bitfinex","BTCUSD",1735050960539,0.10415752,96845.0,96844.0,0.07597983]
["bitfinex","BTCUSD",1735050960970,0.0001712,96845.0,96844.0,0.07597983]
["bitfinex","BTCUSD",1735050961292,0.0001712,96845.0,96844.0,0.08383024]
["bitfinex","BTCUSD",1735050961438,0.0011712,96845.0,96844.0,0.08383024]
["bitfinex","BTCUSD",1735050961840,0.10515752,96845.0,96844.0,0.01085041]
["bitfinex","BTCUSD",1735050962037,0.31167452,96845.0,96834.0,0.07597983]
["bitfinex","BTCUSD",1735050962292,0.15,96843.0,96827.0,0.07597983]
["bitfinex","BTCUSD",1735050962516,0.0011712,96845.0,96840.0,0.206525]
["bitfinex","BTCUSD",1735050962517,0.0021712,96845.0,96840.0,0.206525]
["bitfinex","BTCUSD",1735050962657,0.0021712,96845.0,96844.0,0.07597983]
["bitfinex","BTCUSD",1735050962857,0.00043523,96845.0,96844.0,0.08124232]
["bitfinex","BTCUSD",1735050963083,0.00043523,96845.0,96844.0,0.08424232]
["bitfinex","BTCUSD",1735050963349,0.00043523,96845.0,96844.0,0.08924232]
["bitfinex","BTCUSD",1735050963738,0.00043523,96845.0,96844.0,0.08424232]
["bitfinex","BTCUSD",1735050964117,0.206465,96869.0,96844.0,0.08524232]
["bitfinex","BTCUSD",1735050964367,0.00015632,96864.0,96853.0,0.206497]
["bitfinex","BTCUSD",1735050964558,0.00015632,96864.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735050964559,0.00015632,96864.0,96863.0,0.07597983]
["bitfinex","BTCUSD",1735050964931,0.00015632,96864.0,96863.0,0.08117303]
["bitfinex","BTCUSD",1735050965751,0.00015632,96864.0,96863.0,0.08187473]
["bitfinex","BTCUSD",1735050967157,0.00015632,96864.0,96863.0,0.10487473]
["bitfinex","BTCUSD",1735050967902,0.00015632,96864.0,96863.0,0.10287473]
["bitfinex","BTCUSD",1735050968266,3.2e-07,96864.0,96863.0,0.60736105]
["bitfinex","BTCUSD",1735050968442,0.0787,96925.0,96863.0,0.60736105]
["bitfinex","BTCUSD",1735050968443,0.0787,96925.0,96910.0,0.07597983]
["bitfinex","BTCUSD",1735050968657,0.0787,96925.0,96890.0,0.1]
["bitfinex","BTCUSD",1735050968658,0.10450906,96925.0,96919.0,0.412714]
["bitfinex","BTCUSD",1735050968858,0.10450906,96925.0,96924.0,0.07597983]
["bitfinex","BTCUSD",1735050969207,0.10450906,96925.0,96924.0,0.08093521]
["bitfinex","BTCUSD",1735050969409,0.00052274,96925.0,96924.0,0.08093521]
["bitfinex","BTCUSD",1735050969815,0.00052274,96925.0,96924.0,0.10393521]
["bitfinex","BTCUSD",1735050970588,0.00052274,96925.0,96924.0,0.10693521]
["bitfinex","BTCUSD",1735050970928,0.00052274,96925.0,96924.0,0.10393521]
["bitfinex","BTCUSD",1735050971131,0.00452274,96925.0,96924.0,0.10393521]
["bitfinex","BTCUSD",1735050971351,0.00052274,96925.0,96924.0,0.31292153]
["bitfinex","BTCUSD",1735050971632,8.56e-05,96942.0,96941.0,0.30529083]
["bitfinex","BTCUSD",1735050971861,0.00024235,96942.0,96941.0,0.30529083]
["bitfinex","BTCUSD",1735050972049,0.00024235,96942.0,96941.0,0.31000206]
["bitfinex","BTCUSD",1735050972441,0.00024235,96942.0,96941.0,0.51398838]
["bitfinex","BTCUSD",1735050972622,0.00024235,96942.0,96941.0,0.76398838]
["bitfinex","BTCUSD",1735050973026,0.00011123,96942.0,96941.0,0.76398838]
["bitfinex","BTCUSD",1735050973926,0.00111123,96942.0,96941.0,0.77298838]
["bitfinex","BTCUSD",1735050974126,0.00111123,96942.0,96941.0,0.76398838]
["bitfinex","BTCUSD",1735050974327,0.00111123,96942.0,96941.0,0.31600206]
["bitfinex","BTCUSD",1735050974328,0.00174021,96942.0,96941.0,0.31600206]
["bitfinex","BTCUSD",1735050974554,0.00274021,96942.0,96941.0,0.32500206]
["bitfinex","BTCUSD",1735050975001,0.00274021,96942.0,96941.0,0.52898838]
["bitfinex","BTCUSD",1735050975210,4e-07,96960.0,96959.0,0.28225183]
["bitfinex","BTCUSD",1735050975363,0.0001,97009.0,96959.0,0.28225183]
["bitfinex","BTCUSD",1735050975364,0.0001,97009.0,96980.0,0.09897983]
["bitfinex","BTCUSD",1735050975717,4e-07,96981.0,96980.0,0.55296615]
["bitfinex","BTCUSD",1735050975924,3e-08,96981.0,96980.0,0.55296615]
["bitfinex","BTCUSD",1735050976275,3e-08,96981.0,96980.0,0.58322771]
["bitfinex","BTCUSD",1735050976485,3e-08,96981.0,96980.0,0.55296615]
["bitfinex","BTCUSD",1735050976688,0.0001,97009.0,97002.0,0.40516083]
["bitfinex","BTCUSD",1735050976896,8.56e-05,97033.0,97013.0,0.44897983]
["bitfinex","BTCUSD",1735050977096,0.00024207,97014.0,97013.0,0.55296615]
["bitfinex","BTCUSD",1735050977746,0.00024207,97014.0,97013.0,0.45296615]
["bitfinex","BTCUSD",1735050978355,0.00024207,97014.0,97013.0,0.09897983]
["bitfinex","BTCUSD",1735050978556,0.00124207,97014.0,97013.0,0.10797983]
["bitfinex","BTCUSD",1735050978763,0.00056443,97014.0,97013.0,0.10797983]
["bitfinex","BTCUSD",1735050979039,0.00056443,97014.0,97013.0,0.56896615]
["bitfinex","BTCUSD",1735050979656,0.00056443,97014.0,97013.0,0.56196615]
["bitfinex","BTCUSD",1735050979794,0.00056443,97014.0,97013.0,0.56696615]
["bitfinex","BTCUSD",1735050980002,8.56e-05,97033.0,97028.0,0.09897983]
["bitfinex","BTCUSD",1735050980203,0.00062181,97029.0,97028.0,0.09897983]
["bitfinex","BTCUSD",1735050980655,0.00062181,97029.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050981007,0.00062181,97029.0,97028.0,0.09897983]
["bitfinex","BTCUSD",1735050981434,0.00062181,97029.0,97028.0,0.10797983]
["bitfinex","BTCUSD",1735050982048,8.55e-05,97042.0,97037.0,0.206105]
["bitfinex","BTCUSD",1735050982252,8.55e-05,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735050982571,0.206119,97032.0,97028.0,0.009]
["bitfinex","BTCUSD",1735050982772,0.15,97036.0,97028.0,0.009]
["bitfinex","BTCUSD",1735050982773,0.10398632,97031.0,97028.0,0.009]
["bitfinex","BTCUSD",1735050983159,0.10398632,97031.0,97024.0,0.07597983]
["bitfinex","BTCUSD",1735050983370,0.001,97029.0,97028.0,0.009]
["bitfinex","BTCUSD",1735050983720,0.1500855,97042.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050983917,0.10398632,97037.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050984116,0.003,97031.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050984362,0.10398632,97030.0,97023.0,0.07597983]
["bitfinex","BTCUSD",1735050984772,0.003,97031.0,97030.0,0.07597983]
["bitfinex","BTCUSD",1735050984966,8.55e-05,97042.0,97030.0,0.07597983]
["bitfinex","BTCUSD",1735050985171,0.10398632,97038.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735050985307,0.10398632,97038.0,97031.0,0.07597983]
["bitfinex","BTCUSD",1735050986022,0.206106,97037.0,97032.0,0.04127]
["bitfinex","BTCUSD",1735050986235,0.18358632,97033.0,97028.0,0.001]
["bitfinex","BTCUSD",1735050986430,0.25398632,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1735050986649,0.15,97027.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735050986787,0.10398632,97026.0,97016.0,0.28213083]
["bitfinex","BTCUSD",1735050987007,0.10398632,97026.0,97024.0,0.206133]
["bitfinex","BTCUSD",1735050987206,0.10398632,97026.0,97023.0,0.07597983]
["bitfinex","BTCUSD",1735050987412,0.0796,97033.0,97029.0,0.07597983]
["bitfinex","BTCUSD",1735050987643,0.15,97031.0,97029.0,0.07597983]
["bitfinex","BTCUSD",1735050988920,0.0796,97033.0,97032.0,0.07597983]
["bitfinex","BTCUSD",1735050989218,0.15,97047.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050989597,0.1500855,97042.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050989793,0.206104,97038.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050990027,0.1500855,97042.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050990165,0.31009032,97038.0,97032.0,0.004]
["bitfinex","BTCUSD",1735050990370,0.51619532,97038.0,97030.0,0.07597983]
["bitfinex","BTCUSD",1735050990871,0.31009032,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1735050991075,8.55e-05,97042.0,97038.0,0.07597983]
["bitfinex","BTCUSD",1735050991480,8.55e-05,97042.0,97009.0,0.041276]
["bitfinex","BTCUSD",1735050991481,0.002,97038.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050991663,0.002,97038.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735050991664,0.10398632,97037.0,97027.0,0.07597983]
["bitfinex","BTCUSD",1735050991890,0.10398632,97035.0,97017.0,0.07597983]
["bitfinex","BTCUSD",1735050992098,0.206117,97033.0,97026.0,0.07597983]
["bitfinex","BTCUSD",1735050992304,0.15,97031.0,97028.0,0.07597983]
["bitfinex","BTCUSD",1735050992515,0.002,97038.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050992646,8.55e-05,97042.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735050993016,8.55e-05,97042.0,97019.0,0.206144]
["bitfinex","BTCUSD",1735050993017,0.10598632,97038.0,97019.0,0.206144]
["bitfinex","BTCUSD",1735050993189,0.206136,97024.0,97018.0,0.07597983]
["bitfinex","BTCUSD",1735050993394,0.206138,97022.0,97007.0,0.07597983]
["bitfinex","BTCUSD",1735050993601,0.15,97019.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050993826,0.20616,97012.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050994022,0.206164,97010.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050994196,0.10398632,97009.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050994401,0.10344015,97009.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050994600,0.206168,97008.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050994827,0.10398632,97007.0,97006.0,0.07597983]
["bitfinex","BTCUSD",1735050995343,0.10398632,97007.0,96986.0,0.206214]
["bitfinex","BTCUSD",1735050995344,0.10398632,97007.0,96998.0,0.07597983]
["bitfinex","BTCUSD",1735050995501,0.206185,97001.0,96998.0,0.07597983]
["bitfinex","BTCUSD",1735050995700,0.206175,97005.0,96998.0,0.07597983]
["bitfinex","BTCUSD",1735050995701,0.31017232,97000.0,96998.0,0.07597983]
["bitfinex","BTCUSD",1735050995925,0.31017232,97000.0,96995.0,0.00052181]
["bitfinex","BTCUSD",1735050995926,0.20619,96998.0,96995.0,0.00052181]
["bitfinex","BTCUSD",1735050996128,0.46018032,96996.0,96995.0,0.00052181]
["bitfinex","BTCUSD",1735050996529,0.356225,96981.0,96980.0,0.000171]
["bitfinex","BTCUSD",1735050996771,0.46021132,96981.0,96980.0,0.00032757]
["bitfinex","BTCUSD",1735050996958,0.50991132,96981.0,96980.0,0.00032757]
["bitfinex","BTCUSD",1735050997280,0.58951132,96981.0,96980.0,0.00032757]
["bitfinex","BTCUSD",1735050997409,0.40730649,96981.0,96914.0,0.0756]
["bitfinex","BTCUSD",1735050997650,0.206305,96944.0,96942.0,0.07597983]
["bitfinex","BTCUSD",1735050998022,0.15,96958.0,96948.0,0.07597983]
["bitfinex","BTCUSD",1735050998228,0.10398632,96957.0,96955.0,0.07597983]
["bitfinex","BTCUSD",1735050998399,0.15,96980.0,96963.0,0.07597983]
["bitfinex","BTCUSD",1735050998629,0.206248,96971.0,96963.0,0.07597983]
["bitfinex","BTCUSD",1735050998830,0.10398632,96970.0,96964.0,0.07597983]
["bitfinex","BTCUSD",1735050999035,0.15,96969.0,96957.0,0.07597983]
["bitfinex","BTCUSD",1735050999175,0.206273,96959.0,96957.0,0.07597983]
["bitfinex","BTCUSD",1735050999370,0.206273,96959.0,96938.0,0.00015663]
["bitfinex","BTCUSD",1735050999371,0.10398632,96958.0,96938.0,0.00015663]
["bitfinex","BTCUSD",1735050999582,0.206309,96942.0,96940.0,0.07597983]
["bitfinex","BTCUSD",1735050999804,0.206309,96942.0,96941.0,0.07597983]
["bitfinex","BTCUSD",1735051000165,0.206309,96942.0,96938.0,0.00015663]
["bitfinex","BTCUSD",1735051000166,0.206313,96940.0,96938.0,0.00015663]
["bitfinex","BTCUSD",1735051000337,0.10398632,96939.0,96938.0,0.00015663]
["bitfinex","BTCUSD",1735051001130,0.083,96945.0,96939.0,0.07597983]
["bitfinex","BTCUSD",1735051001335,0.10398632,96944.0,96939.0,0.07597983]
["bitfinex","BTCUSD",1735051001712,0.15,96954.0,96945.0,0.07597983]
["bitfinex","BTCUSD",1735051002059,0.083,96963.0,96957.0,0.07597983]
["bitfinex","BTCUSD",1735051002240,0.083,96979.0,96964.0,0.07597983]
["bitfinex","BTCUSD",1735051002441,0.10398632,96973.0,96966.0,0.07597983]
["bitfinex","BTCUSD",1735051003277,0.10398632,96973.0,96968.0,0.07597983]
["bitfinex","BTCUSD",1735051003480,0.206184,97001.0,96968.0,0.07597983]
["bitfinex","BTCUSD",1735051003481,0.083,96993.0,96980.0,0.07597983]
["bitfinex","BTCUSD",1735051003684,0.10398632,96992.0,96990.0,0.07597983]
["bitfinex","BTCUSD",1735051004622,0.206158,97013.0,96990.0,0.07597983]
["bitfinex","BTCUSD",1735051004842,0.10398632,97007.0,96999.0,0.07597983]
["bitfinex","BTCUSD",1735051005688,0.10398632,97007.0,97003.0,0.07597983]
["bitfinex","BTCUSD",1735051006598,0.3281,97113.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735051006599,8.55e-05,97038.0,97026.0,0.07597983]
["bitfinex","BTCUSD",1735051006803,0.10398632,97037.0,97031.0,0.07597983]
["bitfinex","BTCUSD",1735051008434,0.15,97036.0,97031.0,0.07597983]
["bitfinex","BTCUSD",1735051008613,0.0006074,97038.0,97037.0,0.07597983]
["bitfinex","BTCUSD",1735051009447,0.0006074,97038.0,97037.0,0.09897983]
["bitfinex","BTCUSD",1735051009868,0.0016074,97038.0,97037.0,0.10797983]
["bitfinex","BTCUSD",1735051010071,0.0006074,97038.0,97037.0,0.09897983]
["bitfinex","BTCUSD",1735051010246,8.56e-05,97063.0,97047.0,0.07597983]
["bitfinex","BTCUSD",1735051010446,0.00024208,97048.0,97047.0,0.07597983]
["bitfinex","BTCUSD",1735051012178,0.1042284,97048.0,97045.0,0.07597983]
["bitfinex","BTCUSD",1735051012394,0.08398632,97047.0,97041.0,0.07597983]
["bitfinex","BTCUSD",1735051012541,0.08398632,97047.0,97044.0,0.07597983]
["bitfinex","BTCUSD",1735051012771,0.00124208,97048.0,97047.0,0.07597983]
["bitfinex","BTCUSD",1735051013388,0.00124208,97048.0,97047.0,0.07897983]
["bitfinex","BTCUSD",1735051013564,0.00224208,97048.0,97047.0,0.08597983]
["bitfinex","BTCUSD",1735051014576,0.00224208,97048.0,97047.0,0.08297983]
["bitfinex","BTCUSD",1735051014805,0.00224208,97048.0,97047.0,0.08497983]
["bitfinex","BTCUSD",1735051015009,0.00024208,97048.0,97047.0,0.07797983]
["bitfinex","BTCUSD",1735051015338,0.00124208,97048.0,97047.0,0.08197983]
["bitfinex","BTCUSD",1735051015540,0.00124208,97048.0,97047.0,0.07897983]
["bitfinex","BTCUSD",1735051015776,0.00024208,97048.0,97047.0,0.07897983]
["bitfinex","BTCUSD",1735051015993,8.56e-05,97063.0,97062.0,0.07597983]
["bitfinex","BTCUSD",1735051016197,8.56e-05,97063.0,97062.0,0.30503283]
["bitfinex","BTCUSD",1735051016776,8.56e-05,97063.0,97062.0,0.28203283]
["bitfinex","BTCUSD",1735051016993,8.56e-05,97063.0,97062.0,0.30503283]
["bitfinex","BTCUSD",1735051017199,8.56e-05,97063.0,97062.0,0.28203283]
["bitfinex","BTCUSD",1735051017402,8.56e-05,97063.0,97062.0,0.40901915]
["bitfinex","BTCUSD",1735051017800,8.56e-05,97063.0,97062.0,0.30503283]
["bitfinex","BTCUSD",1735051017990,8.56e-05,97063.0,97062.0,0.28403283]
["bitfinex","BTCUSD",1735051018188,8.56e-05,97063.0,97062.0,0.28803283]
["bitfinex","BTCUSD",1735051018565,0.01292566,97081.0,97068.0,0.28202083]
["bitfinex","BTCUSD",1735051019130,0.01292566,97081.0,97068.0,0.07597983]
["bitfinex","BTCUSD",1735051019337,0.16292566,97081.0,97062.0,0.212053]
["bitfinex","BTCUSD",1735051019559,0.16292566,97081.0,97067.0,0.206041]
["bitfinex","BTCUSD",1735051019717,0.16292566,97081.0,97068.0,0.07597983]
["bitfinex","BTCUSD",1735051019913,0.0011,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1735051020391,0.10508632,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1735051020566,0.0011,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1735051021141,0.10508632,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1735051021524,0.10408632,97069.0,97062.0,0.002]
["bitfinex","BTCUSD",1735051021691,0.10398632,97068.0,97062.0,0.007]
["bitfinex","BTCUSD",1735051021846,0.0001,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051022051,0.10408632,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1735051022248,0.10508632,97069.0,97068.0,0.011]
["bitfinex","BTCUSD",1735051022623,0.25508632,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1735051022771,0.356041,97068.0,97062.0,0.002]
["bitfinex","BTCUSD",1735051022957,0.356041,97068.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051022958,0.15,97068.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051023756,0.15,97068.0,97045.0,0.206087]
["bitfinex","BTCUSD",1735051023757,0.206045,97066.0,97048.0,0.07597983]
["bitfinex","BTCUSD",1735051024048,0.10398632,97065.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051024222,0.31003332,97065.0,97048.0,0.07597983]
["bitfinex","BTCUSD",1735051024453,0.10398632,97065.0,97048.0,0.07597983]
["bitfinex","BTCUSD",1735051024605,0.0767,97060.0,97047.0,0.07597983]
["bitfinex","BTCUSD",1735051024781,0.206076,97052.0,97043.0,0.07597983]
["bitfinex","BTCUSD",1735051024987,0.206076,97052.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735051024988,0.10398632,97051.0,97048.0,0.002]
["bitfinex","BTCUSD",1735051025213,0.10398632,97051.0,97045.0,0.07597983]
["bitfinex","BTCUSD",1735051025736,0.10398632,97051.0,97048.0,0.002]
["bitfinex","BTCUSD",1735051025938,0.0767,97060.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051026145,0.10398632,97059.0,97052.0,0.07597983]
["bitfinex","BTCUSD",1735051026345,0.10398632,97059.0,97043.0,0.003]
["bitfinex","BTCUSD",1735051026346,0.31004632,97059.0,97045.0,0.07597983]
["bitfinex","BTCUSD",1735051026555,0.31004632,97059.0,97051.0,0.07597983]
["bitfinex","BTCUSD",1735051026770,0.51610632,97059.0,97050.0,0.07597983]
["bitfinex","BTCUSD",1735051026927,0.206062,97058.0,97048.0,0.08497983]
["bitfinex","BTCUSD",1735051027147,0.10398632,97057.0,97048.0,0.08497983]
["bitfinex","BTCUSD",1735051027323,0.0767,97060.0,97053.0,0.07597983]
["bitfinex","BTCUSD",1735051027526,0.0497,97066.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051027757,0.1501,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051027992,0.25408632,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051028368,0.46012632,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051029175,0.15,97067.0,97057.0,0.07597983]
["bitfinex","BTCUSD",1735051029441,0.1511,97069.0,97034.0,0.206112]
["bitfinex","BTCUSD",1735051029442,0.0031,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051029638,0.10708632,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051029878,0.10817182,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051030254,0.10817182,97069.0,97067.0,0.07597983]
["bitfinex","BTCUSD",1735051030460,0.0041855,97069.0,97067.0,0.07597983]
["bitfinex","BTCUSD",1735051030689,0.0031855,97069.0,97067.0,0.07597983]
["bitfinex","BTCUSD",1735051030895,0.0041855,97069.0,97067.0,0.07597983]
["bitfinex","BTCUSD",1735051031066,0.0011855,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051031221,0.10517182,97069.0,97063.0,0.07597983]
["bitfinex","BTCUSD",1735051031439,0.001,97067.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051031637,0.10398632,97066.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051032041,0.206048,97065.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051032242,0.206051,97063.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051032450,0.10398632,97062.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051032646,0.15,97075.0,97056.0,0.07597983]
["bitfinex","BTCUSD",1735051032647,0.09440247,97082.0,97075.0,0.07597983]
["bitfinex","BTCUSD",1735051032866,0.0799855,97130.0,97053.0,0.1]
["bitfinex","BTCUSD",1735051032867,0.01031274,97131.0,97122.0,0.205924]
["bitfinex","BTCUSD",1735051033071,0.0001,97149.0,97145.0,0.1]
["bitfinex","BTCUSD",1735051033255,0.23074361,97147.0,97143.0,0.1]
["bitfinex","BTCUSD",1735051033459,0.23074361,97147.0,97120.0,0.1]
["bitfinex","BTCUSD",1735051033680,0.20589,97140.0,97120.0,0.1]
["bitfinex","BTCUSD",1735051033888,0.23074361,97147.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735051034105,0.23074361,97147.0,97132.0,0.1]
["bitfinex","BTCUSD",1735051034282,0.00062213,97149.0,97145.0,0.22245279]
["bitfinex","BTCUSD",1735051034710,0.00062213,97149.0,97148.0,0.1]
["bitfinex","BTCUSD",1735051035043,0.00062213,97149.0,97146.0,0.32805618]
["bitfinex","BTCUSD",1735051035044,0.411742,97148.0,97146.0,0.32805618]
["bitfinex","BTCUSD",1735051035241,0.24652132,97147.0,97146.0,0.32805618]
["bitfinex","BTCUSD",1735051035471,0.20484632,97147.0,97146.0,0.32805618]
["bitfinex","BTCUSD",1735051035769,0.20484632,97147.0,97145.0,0.007]
["bitfinex","BTCUSD",1735051035770,0.10398632,97147.0,97145.0,0.01]
["bitfinex","BTCUSD",1735051036075,0.10398632,97147.0,97124.0,0.08877976]
["bitfinex","BTCUSD",1735051036076,0.005,97134.0,97124.0,0.08877976]
["bitfinex","BTCUSD",1735051036276,0.15,97132.0,97124.0,0.08877976]
["bitfinex","BTCUSD",1735051036475,0.005,97134.0,97124.0,0.08877976]
["bitfinex","BTCUSD",1735051036476,0.10398632,97125.0,97124.0,0.08877976]
["bitfinex","BTCUSD",1735051036696,0.10398632,97125.0,97087.0,0.1]
["bitfinex","BTCUSD",1735051036697,0.491448,97123.0,97113.0,0.08877976]
["bitfinex","BTCUSD",1735051036877,0.45992932,97114.0,97113.0,0.08877976]
["bitfinex","BTCUSD",1735051037094,0.25398632,97114.0,97113.0,0.08877976]
["bitfinex","BTCUSD",1735051037296,0.45992932,97114.0,97113.0,0.08877976]
["bitfinex","BTCUSD",1735051037492,0.205977,97099.0,97085.0,0.1]
["bitfinex","BTCUSD",1735051037710,0.10398632,97098.0,97085.0,0.1]
["bitfinex","BTCUSD",1735051037879,0.205979,97097.0,97085.0,0.1]
["bitfinex","BTCUSD",1735051038107,0.10398632,97096.0,97085.0,0.1]
["bitfinex","BTCUSD",1735051038513,0.1041428,97096.0,97085.0,0.1]
["bitfinex","BTCUSD",1735051038688,0.1041428,97096.0,97070.0,0.08877976]
["bitfinex","BTCUSD",1735051038689,0.10398632,97093.0,97070.0,0.08877976]
["bitfinex","BTCUSD",1735051039199,0.10398632,97093.0,97067.0,0.6]
["bitfinex","BTCUSD",1735051039200,0.206005,97085.0,97067.0,0.6]
["bitfinex","BTCUSD",1735051039375,0.206009,97083.0,97067.0,0.6]
["bitfinex","BTCUSD",1735051039788,0.15,97092.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051039999,0.15,97090.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051040189,0.15,97088.0,97067.0,0.6]
["bitfinex","BTCUSD",1735051040394,0.10398632,97087.0,97069.0,0.1]
["bitfinex","BTCUSD",1735051040518,0.10398632,97087.0,97074.0,0.1]
["bitfinex","BTCUSD",1735051041190,0.10398632,97087.0,97079.0,0.001]
["bitfinex","BTCUSD",1735051041447,0.10398632,97087.0,97074.0,0.1]
["bitfinex","BTCUSD",1735051041651,0.10398632,97087.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051041652,0.004,97087.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051042060,0.007,97087.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051042279,0.011,97087.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051043536,0.003,97087.0,97079.0,0.1]
["bitfinex","BTCUSD",1735051043749,0.003,97087.0,97084.0,0.1]
["bitfinex","BTCUSD",1735051043950,0.003,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051044152,0.003,97087.0,97086.0,0.406002]
["bitfinex","BTCUSD",1735051044616,0.002,97087.0,97086.0,0.406002]
["bitfinex","BTCUSD",1735051044926,0.006,97087.0,97068.0,0.1]
["bitfinex","BTCUSD",1735051045160,0.004,97087.0,97077.0,0.023]
["bitfinex","BTCUSD",1735051045359,0.004,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051046443,0.004,97087.0,97086.0,0.207002]
["bitfinex","BTCUSD",1735051046857,0.00015648,97096.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735051046858,0.1,97091.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735051047210,0.00015648,97096.0,97086.0,0.002]
["bitfinex","BTCUSD",1735051047424,0.1,97095.0,97086.0,0.002]
["bitfinex","BTCUSD",1735051047821,0.1,97095.0,97071.0,0.041244]
["bitfinex","BTCUSD",1735051048045,0.001,97091.0,97086.0,0.006]
["bitfinex","BTCUSD",1735051048246,0.001,97087.0,97086.0,0.006]
["bitfinex","BTCUSD",1735051048460,0.001,97091.0,97086.0,0.023]
["bitfinex","BTCUSD",1735051048798,0.001,97091.0,97087.0,0.205998]
["bitfinex","BTCUSD",1735051048909,0.001,97091.0,97087.0,0.411996]
["bitfinex","BTCUSD",1735051049119,0.001,97091.0,97089.0,0.205996]
["bitfinex","BTCUSD",1735051049325,0.002,97095.0,97092.0,0.023]
["bitfinex","BTCUSD",1735051049532,0.002,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735051049907,0.003,97095.0,97094.0,0.023]
["bitfinex","BTCUSD",1735051050079,0.001,97095.0,97094.0,0.023]
["bitfinex","BTCUSD",1735051050273,0.00015648,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735051050686,0.00015648,97096.0,97095.0,0.33296932]
["bitfinex","BTCUSD",1735051050895,0.00015648,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735051051107,0.00015648,97096.0,97094.0,0.006]
["bitfinex","BTCUSD",1735051051319,0.1,97094.0,97071.0,0.041244]
["bitfinex","BTCUSD",1735051051519,0.1,97094.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735051051520,0.09991326,97094.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735051051944,0.00015648,97096.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735051052147,0.00015648,97096.0,97077.0,0.08877976]
["bitfinex","BTCUSD",1735051052344,0.00015648,97096.0,97084.0,0.206005]
["bitfinex","BTCUSD",1735051052757,0.00015648,97096.0,97089.0,0.205996]
["bitfinex","BTCUSD",1735051052950,0.00015648,97096.0,97092.0,0.205988]
["bitfinex","BTCUSD",1735051053166,0.00115648,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1735051053368,0.00015648,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1735051053730,0.00115648,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1735051053931,0.00015648,97096.0,97093.0,0.411976]
["bitfinex","BTCUSD",1735051054175,0.00015648,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735051054346,0.00215648,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735051054750,0.00115648,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735051054981,0.00215648,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1735051055335,0.10206974,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1735051055659,0.00215648,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1735051056066,0.09991326,97117.0,97093.0,0.209986]
["bitfinex","BTCUSD",1735051056262,0.09991326,97117.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735051056514,0.001,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735051056850,0.09991326,97118.0,97106.0,0.205959]
["bitfinex","BTCUSD",1735051057005,0.09991326,97117.0,97106.0,0.205959]
["bitfinex","BTCUSD",1735051057346,0.09991326,97117.0,97102.0,0.205967]
["bitfinex","BTCUSD",1735051057870,0.09991326,97117.0,97103.0,0.205966]
["bitfinex","BTCUSD",1735051058051,0.09991326,97117.0,97103.0,0.20586388]
["bitfinex","BTCUSD",1735051058352,0.09991326,97117.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735051058569,0.09991326,97120.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735051058756,0.09991326,97120.0,97095.0,0.19276608]
["bitfinex","BTCUSD",1735051058910,0.09991326,97121.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735051059113,0.09991326,97121.0,97106.0,0.205958]
["bitfinex","BTCUSD",1735051059315,0.09991326,97121.0,97106.0,0.001]
["bitfinex","BTCUSD",1735051059515,0.09991326,97121.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735051059719,0.09991326,97117.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735051059941,0.09991326,97117.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735051060140,0.09884589,97117.0,97104.0,0.205964]
["bitfinex","BTCUSD",1735051060317,0.06020667,97144.0,97106.0,0.002]
["bitfinex","BTCUSD",1735051060540,0.205913,97129.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735051060722,0.10398632,97129.0,97111.0,0.205948]
["bitfinex","BTCUSD",1735051061065,0.00015642,97130.0,97116.0,0.205939]
["bitfinex","BTCUSD",1735051061286,0.00015642,97130.0,97126.0,0.205916]
["bitfinex","BTCUSD",1735051061485,0.001,97117.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735051061721,0.001,97117.0,97113.0,0.10398632]
["bitfinex","BTCUSD",1735051061965,0.00015642,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735051062219,0.00115642,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735051062655,0.00115642,97130.0,97129.0,0.33289732]
["bitfinex","BTCUSD",1735051063222,0.00100042,97130.0,97129.0,0.41489732]
["bitfinex","BTCUSD",1735051063452,0.001,97130.0,97129.0,0.33789732]
["bitfinex","BTCUSD",1735051063653,0.001,97130.0,97129.0,0.31489732]
["bitfinex","BTCUSD",1735051064126,0.01301349,97150.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735051064339,0.00052129,97149.0,97142.0,0.205883]
["bitfinex","BTCUSD",1735051064535,0.00052129,97149.0,97130.0,0.18356708]
["bitfinex","BTCUSD",1735051064737,0.00052129,97149.0,97131.0,0.10398632]
["bitfinex","BTCUSD",1735051064968,0.00052129,97149.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735051065134,0.00052129,97149.0,97131.0,0.10398632]
["bitfinex","BTCUSD",1735051065135,0.00052129,97149.0,97146.0,0.41175]
["bitfinex","BTCUSD",1735051065338,0.00052129,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735051065610,6.197e-05,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735051065802,6.197e-05,97149.0,97142.0,0.205882]
["bitfinex","BTCUSD",1735051066040,6.197e-05,97149.0,97146.0,0.411748]
["bitfinex","BTCUSD",1735051066260,6.197e-05,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735051066467,6.197e-05,97149.0,97142.0,0.205882]
["bitfinex","BTCUSD",1735051066673,6.197e-05,97149.0,97130.0,0.18356708]
["bitfinex","BTCUSD",1735051066674,6.197e-05,97149.0,97148.0,0.004]
["bitfinex","BTCUSD",1735051066914,6.197e-05,97149.0,97141.0,0.205885]
["bitfinex","BTCUSD",1735051067085,6.197e-05,97149.0,97142.0,0.205884]
["bitfinex","BTCUSD",1735051067296,0.00106197,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735051067443,6.197e-05,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1735051067875,6.197e-05,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735051068642,6.197e-05,97149.0,97142.0,0.209884]
["bitfinex","BTCUSD",1735051068874,0.00106197,97149.0,97142.0,0.210884]
["bitfinex","BTCUSD",1735051068993,6.197e-05,97149.0,97130.0,0.18356708]
["bitfinex","BTCUSD",1735051069193,6.197e-05,97149.0,97147.0,0.004]
["bitfinex","BTCUSD",1735051069416,0.00106197,97149.0,97147.0,0.01]
["bitfinex","BTCUSD",1735051069622,0.00106197,97149.0,97147.0,0.004]
["bitfinex","BTCUSD",1735051070101,0.00206197,97149.0,97147.0,0.004]
["bitfinex","BTCUSD",1735051070339,6.197e-05,97149.0,97141.0,0.205886]
["bitfinex","BTCUSD",1735051070509,6.197e-05,97149.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735051070707,0.00106197,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735051071130,0.00106197,97149.0,97147.0,0.006]
["bitfinex","BTCUSD",1735051071556,0.00106197,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735051071762,0.00106197,97149.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735051071902,6.197e-05,97149.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735051072102,0.00106197,97149.0,97147.0,0.008]
["bitfinex","BTCUSD",1735051072459,0.00106197,97149.0,97147.0,0.003]
["bitfinex","BTCUSD",1735051072676,0.00206197,97149.0,97148.0,0.006]
["bitfinex","BTCUSD",1735051073012,0.0009565,97149.0,97148.0,0.23128632]
["bitfinex","BTCUSD",1735051073253,0.0019565,97149.0,97148.0,0.35428632]
["bitfinex","BTCUSD",1735051073454,0.06301349,97150.0,97148.0,0.25428632]
["bitfinex","BTCUSD",1735051073655,0.06301349,97150.0,97149.0,0.33285532]
["bitfinex","BTCUSD",1735051073879,0.06301349,97150.0,97149.0,0.43285532]
["bitfinex","BTCUSD",1735051074341,0.500257,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735051074543,0.500257,97158.0,97157.0,0.30983832]
["bitfinex","BTCUSD",1735051075114,0.500257,97158.0,97157.0,0.33283832]
["bitfinex","BTCUSD",1735051075259,0.500257,97158.0,97157.0,0.43283832]
["bitfinex","BTCUSD",1735051076072,0.500217,97158.0,97157.0,0.43283832]
["bitfinex","BTCUSD",1735051076418,0.417877,97158.0,97157.0,0.53283832]
["bitfinex","BTCUSD",1735051076975,0.417877,97158.0,97157.0,0.54183832]
["bitfinex","BTCUSD",1735051077224,0.356122,97158.0,97157.0,0.54583832]
["bitfinex","BTCUSD",1735051077426,0.0001,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1735051077556,0.0001,97189.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735051077759,0.00025635,97189.0,97185.0,0.205791]
["bitfinex","BTCUSD",1735051077962,0.00025635,97189.0,97179.0,0.18326758]
["bitfinex","BTCUSD",1735051078162,0.00025635,97189.0,97180.0,0.10398632]
["bitfinex","BTCUSD",1735051078380,0.00025635,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1735051078577,0.00025635,97189.0,97188.0,0.32777232]
["bitfinex","BTCUSD",1735051078780,0.00025635,97189.0,97188.0,0.33177232]
["bitfinex","BTCUSD",1735051078977,0.00025635,97189.0,97188.0,0.54304775]
["bitfinex","BTCUSD",1735051079260,0.00041676,97214.0,97199.0,0.205763]
["bitfinex","BTCUSD",1735051079465,0.00041676,97214.0,97199.0,0.30974932]
["bitfinex","BTCUSD",1735051079613,0.00041676,97214.0,97199.0,0.33274932]
["bitfinex","BTCUSD",1735051079818,0.00041676,97214.0,97199.0,0.30974932]
["bitfinex","BTCUSD",1735051080229,0.00041676,97214.0,97199.0,0.35386338]
["bitfinex","BTCUSD",1735051080407,0.29024159,97200.0,97199.0,0.35386338]
["bitfinex","BTCUSD",1735051080614,0.29024159,97200.0,97199.0,0.45386338]
["bitfinex","BTCUSD",1735051081019,0.29024159,97200.0,97199.0,0.33086338]
["bitfinex","BTCUSD",1735051081219,0.29024159,97200.0,97199.0,0.33686338]
["bitfinex","BTCUSD",1735051081854,0.29124159,97200.0,97199.0,0.33986338]
["bitfinex","BTCUSD",1735051082245,0.29124159,97200.0,97199.0,0.53986338]
["bitfinex","BTCUSD",1735051082447,0.27100734,97200.0,97199.0,0.54886338]
["bitfinex","BTCUSD",1735051083075,0.25026734,97200.0,97199.0,0.57186338]
["bitfinex","BTCUSD",1735051083290,0.00041676,97214.0,97206.0,0.2]
["bitfinex","BTCUSD",1735051083448,0.00041676,97214.0,97206.0,0.22698632]
["bitfinex","BTCUSD",1735051083657,0.0010099,97207.0,97206.0,0.32698632]
["bitfinex","BTCUSD",1735051084052,0.00041676,97214.0,97213.0,0.1]
["bitfinex","BTCUSD",1735051084253,8.57e-05,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735051084484,0.00024199,97228.0,97227.0,0.43269032]
["bitfinex","BTCUSD",1735051084679,0.00024199,97228.0,97227.0,0.33269032]
["bitfinex","BTCUSD",1735051085439,0.00024199,97228.0,97227.0,0.34069032]
["bitfinex","BTCUSD",1735051085641,0.00024199,97228.0,97227.0,0.31769032]
["bitfinex","BTCUSD",1735051085847,0.00024199,97228.0,97227.0,0.32669032]
["bitfinex","BTCUSD",1735051086051,0.00024199,97228.0,97227.0,0.42589789]
["bitfinex","BTCUSD",1735051086204,0.0126303,97247.0,97227.0,0.14120893]
["bitfinex","BTCUSD",1735051086398,0.01315107,97247.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735051086588,0.01315107,97247.0,97241.0,0.205673]
["bitfinex","BTCUSD",1735051086785,0.01315107,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735051086983,0.01315107,97247.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735051087629,0.01315107,97247.0,97245.0,0.205666]
["bitfinex","BTCUSD",1735051087830,0.01315107,97247.0,97246.0,0.10398632]
["bitfinex","BTCUSD",1735051088715,7e-05,97270.0,97250.0,0.18326758]
["bitfinex","BTCUSD",1735051088920,0.00025617,97269.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735051089123,0.00025617,97269.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735051089336,0.00025617,97269.0,97259.0,0.18326758]
["bitfinex","BTCUSD",1735051089549,0.00025617,97269.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735051089769,0.00025617,97269.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051089943,0.00025617,97269.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051090179,0.00025617,97269.0,97258.0,0.02075746]
["bitfinex","BTCUSD",1735051090601,0.10398632,97268.0,97228.0,0.08877976]
["bitfinex","BTCUSD",1735051090809,0.15,97267.0,97246.0,0.006]
["bitfinex","BTCUSD",1735051091010,0.30960732,97266.0,97246.0,0.006]
["bitfinex","BTCUSD",1735051091214,0.00025617,97269.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735051091428,0.15025617,97269.0,97230.0,0.18326758]
["bitfinex","BTCUSD",1735051091602,0.1261,97268.0,97258.0,0.001]
["bitfinex","BTCUSD",1735051092034,0.1261,97268.0,97251.0,0.003]
["bitfinex","BTCUSD",1735051092167,0.1261,97268.0,97252.0,0.205651]
["bitfinex","BTCUSD",1735051092374,0.00025617,97269.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735051092574,0.00025617,97269.0,97253.0,0.30963532]
["bitfinex","BTCUSD",1735051092796,0.00025617,97269.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735051092995,0.00025617,97269.0,97244.0,0.205667]
["bitfinex","BTCUSD",1735051092996,0.00025617,97269.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735051093366,0.00025617,97269.0,97248.0,0.02103153]
["bitfinex","BTCUSD",1735051093585,0.00025617,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735051094064,0.00025617,97269.0,97253.0,0.002]
["bitfinex","BTCUSD",1735051094778,0.10398632,97268.0,97253.0,0.002]
["bitfinex","BTCUSD",1735051095012,0.205644,97256.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051095198,0.15,97266.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051095325,0.15,97266.0,97260.0,0.002]
["bitfinex","BTCUSD",1735051095526,0.15,97266.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051095969,0.15,97279.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051096172,0.10398632,97275.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051096400,0.023,97269.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051096606,0.25,97279.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051096803,0.205623,97266.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051097004,0.001,97266.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051097409,0.001,97266.0,97254.0,0.02043216]
["bitfinex","BTCUSD",1735051097410,0.205623,97265.0,97254.0,0.02043216]
["bitfinex","BTCUSD",1735051097605,0.205647,97254.0,97253.0,0.00015617]
["bitfinex","BTCUSD",1735051097807,0.205647,97254.0,97173.0,0.205816]
["bitfinex","BTCUSD",1735051097808,0.1,97252.0,97203.0,0.205753]
["bitfinex","BTCUSD",1735051098035,0.1,97249.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051098288,0.205683,97237.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051098442,0.205711,97224.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051098626,0.205701,97229.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051098840,0.1261,97226.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051099663,0.1261,97226.0,97220.0,0.00652077]
["bitfinex","BTCUSD",1735051099862,0.1261,97226.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051100062,0.205708,97225.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051100274,0.1261,97226.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051100654,0.205712,97224.0,97220.0,0.00252077]
["bitfinex","BTCUSD",1735051100858,0.10398632,97223.0,97220.0,0.00252077]
["bitfinex","BTCUSD",1735051101058,0.15,97221.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051101270,0.25398632,97221.0,97220.0,0.00052077]
["bitfinex","BTCUSD",1735051101490,0.617154,97220.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051101641,0.25398632,97219.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051102071,0.38870432,97210.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051102277,0.10398632,97209.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051102450,0.411507,97204.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051102834,0.0476,97201.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051103038,0.10398632,97200.0,97199.0,0.00132749]
["bitfinex","BTCUSD",1735051104120,0.0476,97201.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051104549,0.1976,97201.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051104896,0.1275,97219.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051105120,0.23148632,97219.0,97199.0,0.00132749]
["bitfinex","BTCUSD",1735051105320,0.1275,97219.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051105671,0.1275,97219.0,97207.0,0.205744]
["bitfinex","BTCUSD",1735051105882,0.18296332,97240.0,97199.0,0.00132749]
["bitfinex","BTCUSD",1735051105883,0.0463,97235.0,97199.0,0.00132749]
["bitfinex","BTCUSD",1735051106049,0.18518632,97234.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735051106257,0.18296332,97230.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735051106463,0.10398632,97229.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051106621,0.10398632,97229.0,97205.0,0.205749]
["bitfinex","BTCUSD",1735051106821,0.10398632,97229.0,97205.0,0.205249]
["bitfinex","BTCUSD",1735051107046,0.10398632,97229.0,97199.0,0.20609049]
["bitfinex","BTCUSD",1735051107047,0.10398632,97229.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051107293,0.10398632,97229.0,97202.0,0.205757]
["bitfinex","BTCUSD",1735051107683,0.001,97229.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735051107882,0.001,97229.0,97204.0,0.411504]
["bitfinex","BTCUSD",1735051108085,0.2312,97234.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735051108260,0.0812,97247.0,97205.0,0.10398632]
["bitfinex","BTCUSD",1735051108462,0.001,97229.0,97222.0,0.205713]
["bitfinex","BTCUSD",1735051108879,0.0812,97247.0,97222.0,0.205713]
["bitfinex","BTCUSD",1735051109541,0.0812,97247.0,97233.0,0.205689]
["bitfinex","BTCUSD",1735051109748,0.0812,97263.0,97233.0,0.10398632]
["bitfinex","BTCUSD",1735051109932,0.18518632,97263.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735051110141,0.0812,97263.0,97240.0,0.205675]
["bitfinex","BTCUSD",1735051110329,0.0812,97263.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735051110675,0.08172045,97263.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735051110877,0.08172045,97263.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735051111088,0.08272045,97263.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735051111290,0.08272045,97263.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735051111517,0.08272045,97263.0,97245.0,0.10368632]
["bitfinex","BTCUSD",1735051111518,0.00052045,97263.0,97245.0,0.10368632]
["bitfinex","BTCUSD",1735051111740,0.00152045,97263.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735051112196,0.00152045,97263.0,97247.0,0.205661]
["bitfinex","BTCUSD",1735051112400,0.00152045,97263.0,97247.0,0.30964732]
["bitfinex","BTCUSD",1735051112720,0.00152045,97263.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735051113048,0.00052045,97263.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735051113662,0.10450677,97263.0,97245.0,0.001]
["bitfinex","BTCUSD",1735051113886,0.15,97247.0,97216.0,0.13316964]
["bitfinex","BTCUSD",1735051114039,0.25398632,97247.0,97219.0,0.29449876]
["bitfinex","BTCUSD",1735051114234,0.25398632,97247.0,97224.0,0.20571]
["bitfinex","BTCUSD",1735051114561,0.45964932,97247.0,97219.0,0.29449876]
["bitfinex","BTCUSD",1735051114762,0.04901093,97246.0,97219.0,0.205719]
["bitfinex","BTCUSD",1735051114926,0.04901093,97246.0,97223.0,0.04218]
["bitfinex","BTCUSD",1735051115500,0.25398632,97247.0,97223.0,0.04118]
["bitfinex","BTCUSD",1735051115915,0.1,97269.0,97235.0,0.1]
["bitfinex","BTCUSD",1735051116134,0.3,97287.0,97235.0,0.1]
["bitfinex","BTCUSD",1735051116135,0.00827878,97258.0,97235.0,0.1]
["bitfinex","BTCUSD",1735051116337,0.10398632,97260.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051116485,0.28694964,97260.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051116891,0.205636,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051117286,0.023,97252.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051117488,0.12698632,97252.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051117763,0.205653,97251.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051117956,0.205653,97251.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051118160,0.15,97256.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051118364,0.05457878,97261.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051118365,0.0463,97261.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051118616,0.0463,97261.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051118825,0.205636,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051118976,0.1,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051119178,0.20398632,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051119586,0.25398632,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051119787,0.15,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051120584,0.205642,97257.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051120859,0.15,97254.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051121997,0.15,97256.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051122593,0.15,97254.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051122818,0.15,97256.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051123773,0.15,97257.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051124111,0.15,97255.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051125402,0.355636,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051125982,0.205647,97254.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051126407,0.411294,97254.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051127007,0.15,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051127008,0.355636,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051127303,0.205649,97253.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051127829,0.205642,97256.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051128072,0.15,97255.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051128341,0.15,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051128619,0.205659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051129342,0.355659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051130618,0.36416119,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051130825,0.15,97258.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051131029,0.15,97251.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051131236,0.1855651,97251.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051131435,0.18296332,97260.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051131638,0.561273,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051131810,0.355636,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051132027,0.205656,97250.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051132166,0.228659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051132388,0.205645,97255.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051132594,0.205641,97257.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051132789,0.15,97259.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051133156,0.0082992,97261.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051133280,0.15,97259.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051133475,0.205649,97254.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051133921,0.411298,97254.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051134141,0.15,97259.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051134329,0.355659,97248.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051134532,0.355659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051134937,0.355659,97248.0,97247.0,0.001171]
["bitfinex","BTCUSD",1735051135139,0.355659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051135500,0.357659,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051135703,0.55097672,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051135915,0.55297672,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051136132,0.48664532,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051136330,0.4948571,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051137458,0.36787078,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051137881,0.4948571,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051138856,0.4908571,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051139059,0.57250831,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051139257,0.4928571,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051140248,0.5928571,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051140649,0.9327691,97248.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735051141007,0.1,97246.0,97245.0,0.000171]
["bitfinex","BTCUSD",1735051141222,1.41677932,97246.0,97245.0,0.000171]
["bitfinex","BTCUSD",1735051141431,0.205754,97204.0,97199.0,0.0001712]
["bitfinex","BTCUSD",1735051141843,0.205757,97202.0,97199.0,0.0001712]
["bitfinex","BTCUSD",1735051142050,0.411463,97202.0,97199.0,0.0001712]
["bitfinex","BTCUSD",1735051142454,0.4881847,97202.0,97199.0,0.0001712]
["bitfinex","BTCUSD",1735051142661,0.355761,97200.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051142858,0.205741,97210.0,97199.0,0.00232749]
["bitfinex","BTCUSD",1735051143092,0.205741,97210.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051143093,0.15,97207.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051143297,0.205744,97208.0,97199.0,0.00032749]
["bitfinex","BTCUSD",1735051143495,0.205725,97217.0,97199.0,0.00332749]
["bitfinex","BTCUSD",1735051143750,0.0102901,97221.0,97201.0,0.1]
["bitfinex","BTCUSD",1735051143894,0.0457,97234.0,97202.0,0.10398632]
["bitfinex","BTCUSD",1735051144097,0.205697,97230.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735051144323,0.205709,97225.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735051144686,0.205699,97229.0,97208.0,0.205743]
["bitfinex","BTCUSD",1735051145076,0.00536025,97248.0,97224.0,0.1]
["bitfinex","BTCUSD",1735051145274,0.01043906,97235.0,97221.0,0.1]
["bitfinex","BTCUSD",1735051145641,0.205689,97234.0,97214.0,0.1]
["bitfinex","BTCUSD",1735051145844,0.005,97225.0,97224.0,0.1]
["bitfinex","BTCUSD",1735051146045,0.002,97230.0,97225.0,0.1]
["bitfinex","BTCUSD",1735051146333,0.002,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1735051146534,0.20565,97253.0,97232.0,0.1]
["bitfinex","BTCUSD",1735051146734,0.2057245,97258.0,97232.0,0.1]
["bitfinex","BTCUSD",1735051146958,0.01052613,97253.0,97233.0,0.411382]
["bitfinex","BTCUSD",1735051147090,0.205642,97256.0,97234.0,0.305689]
["bitfinex","BTCUSD",1735051147300,0.411285,97256.0,97234.0,0.305689]
["bitfinex","BTCUSD",1735051147518,0.023,97254.0,97234.0,0.1]
["bitfinex","BTCUSD",1735051147724,0.205665,97246.0,97234.0,0.1]
["bitfinex","BTCUSD",1735051147882,0.205653,97251.0,97229.0,0.003]
["bitfinex","BTCUSD",1735051148244,0.03331598,97250.0,97230.0,0.1]
["bitfinex","BTCUSD",1735051148443,0.15,97248.0,97231.0,0.1]
["bitfinex","BTCUSD",1735051148652,0.15,97248.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735051148886,0.205661,97247.0,97231.0,0.1]
["bitfinex","BTCUSD",1735051149097,0.205649,97253.0,97232.0,0.205693]
["bitfinex","BTCUSD",1735051149245,0.20723066,97252.0,97231.0,0.1]
["bitfinex","BTCUSD",1735051149449,0.15,97250.0,97231.0,0.1]
["bitfinex","BTCUSD",1735051149854,0.18296332,97241.0,97204.0,0.1]
["bitfinex","BTCUSD",1735051150060,0.205721,97219.0,97202.0,0.1]
["bitfinex","BTCUSD",1735051150259,0.205725,97217.0,97204.0,0.08877976]
["bitfinex","BTCUSD",1735051150584,0.15,97218.0,97205.0,0.20575]
["bitfinex","BTCUSD",1735051150782,0.15,97218.0,97204.0,0.08877976]
["bitfinex","BTCUSD",1735051151117,0.205728,97216.0,97204.0,0.08877976]
["bitfinex","BTCUSD",1735051151350,0.205728,97216.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051151550,0.023,97214.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051151755,0.205749,97206.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051152171,0.45103793,97369.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051152172,0.205725,97217.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051152320,0.205725,97217.0,97204.0,0.00315629]
["bitfinex","BTCUSD",1735051152516,0.21636092,97217.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051152727,0.21636092,97217.0,97204.0,0.00115629]
["bitfinex","BTCUSD",1735051152728,0.003,97214.0,97204.0,0.00115629]
["bitfinex","BTCUSD",1735051153115,0.003,97214.0,97204.0,0.20590629]
["bitfinex","BTCUSD",1735051153329,0.003,97214.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051154433,0.004,97214.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735051154703,0.001,97214.0,97205.0,0.1]
["bitfinex","BTCUSD",1735051154861,0.001,97214.0,97204.0,0.00015629]
["bitfinex","BTCUSD",1735051154862,0.001,97214.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735051155060,0.004,97214.0,97213.0,0.20398632]
["bitfinex","BTCUSD",1735051155261,0.001,97214.0,97213.0,0.20398632]
["bitfinex","BTCUSD",1735051155466,0.003,97214.0,97213.0,0.20398632]
["bitfinex","BTCUSD",1735051155869,0.001,97214.0,97213.0,0.20398632]
["bitfinex","BTCUSD",1735051156074,0.001,97214.0,97213.0,0.20501482]
["bitfinex","BTCUSD",1735051156279,8.56e-05,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1735051156500,8.56e-05,97219.0,97218.0,0.20501471]
["bitfinex","BTCUSD",1735051156728,0.1058856,97263.0,97218.0,0.20501471]
["bitfinex","BTCUSD",1735051157071,0.18296332,97260.0,97244.0,0.1]
["bitfinex","BTCUSD",1735051157635,0.023,97257.0,97227.0,0.205703]
["bitfinex","BTCUSD",1735051157806,0.18296332,97250.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735051158004,0.18296332,97230.0,97200.0,0.08877976]
["bitfinex","BTCUSD",1735051158373,0.023,97228.0,97213.0,0.006]
["bitfinex","BTCUSD",1735051158581,0.20568,97239.0,97200.0,0.08877976]
["bitfinex","BTCUSD",1735051158582,0.205695,97232.0,97208.0,0.095]
["bitfinex","BTCUSD",1735051158780,0.205697,97230.0,97227.0,0.001]
["bitfinex","BTCUSD",1735051158954,0.205702,97228.0,97227.0,0.001]
["bitfinex","BTCUSD",1735051159171,0.15,97227.0,97218.0,0.002]
["bitfinex","BTCUSD",1735051159408,0.355702,97228.0,97218.0,0.002]
["bitfinex","BTCUSD",1735051159409,0.15,97225.0,97218.0,0.002]
["bitfinex","BTCUSD",1735051159674,0.15,97223.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735051159874,0.15,97223.0,97203.0,0.001]
["bitfinex","BTCUSD",1735051159875,0.15,97223.0,97208.0,0.095]
["bitfinex","BTCUSD",1735051160736,0.023,97221.0,97192.0,0.205776]
["bitfinex","BTCUSD",1735051160933,0.023,97219.0,97192.0,0.205776]
["bitfinex","BTCUSD",1735051161144,0.10398632,97218.0,97200.0,0.095]
["bitfinex","BTCUSD",1735051161351,0.15,97223.0,97205.0,0.095]
["bitfinex","BTCUSD",1735051161558,0.15,97221.0,97205.0,0.095]
["bitfinex","BTCUSD",1735051162053,0.004,97219.0,97205.0,0.09515629]
["bitfinex","BTCUSD",1735051162599,0.205718,97220.0,97205.0,0.09515629]
["bitfinex","BTCUSD",1735051162811,0.20573,97215.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051163008,0.023,97213.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051163212,0.205742,97210.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051163355,0.205748,97206.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051163757,0.023,97213.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051164019,0.01026498,97215.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051164020,0.16026498,97215.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051164264,0.15,97215.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051164440,0.205743,97209.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051164873,0.205746,97207.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051165079,0.27698632,97206.0,97205.0,0.00015629]
["bitfinex","BTCUSD",1735051165286,0.37698632,97206.0,97205.0,0.00032749]
["bitfinex","BTCUSD",1735051166359,0.37698632,97206.0,97205.0,0.00132749]
["bitfinex","BTCUSD",1735051166560,1.24109864,97206.0,97205.0,0.00232749]
["bitfinex","BTCUSD",1735051166784,0.94068864,97206.0,97205.0,0.00232749]
["bitfinex","BTCUSD",1735051166987,0.92917964,97206.0,97205.0,0.00132749]
["bitfinex","BTCUSD",1735051167563,0.93417964,97206.0,97205.0,0.00132749]
["bitfinex","BTCUSD",1735051167766,0.92817964,97206.0,97205.0,0.00032749]
["bitfinex","BTCUSD",1735051167993,0.483761,97200.0,97158.0,0.041211]
["bitfinex","BTCUSD",1735051168330,1.00190964,97200.0,97158.0,0.041211]
["bitfinex","BTCUSD",1735051168531,0.97097764,97200.0,97158.0,0.041211]
["bitfinex","BTCUSD",1735051169215,0.98097764,97200.0,97199.0,0.0021712]
["bitfinex","BTCUSD",1735051169428,0.97497764,97200.0,97199.0,0.0011712]
["bitfinex","BTCUSD",1735051169633,0.85990564,97200.0,97199.0,0.0001712]
["bitfinex","BTCUSD",1735051169840,0.84113364,97200.0,97199.0,0.0011712]
["bitfinex","BTCUSD",1735051169969,0.84513364,97200.0,97199.0,0.0021712]
["bitfinex","BTCUSD",1735051171184,0.205836,97165.0,97157.0,0.501]
["bitfinex","BTCUSD",1735051171503,0.205836,97165.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051171504,0.205847,97160.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051172521,0.205841,97163.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051172709,0.205843,97161.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051172906,0.023,97169.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051172907,0.15,97174.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051173211,0.15,97172.0,97157.0,0.50315635]
["bitfinex","BTCUSD",1735051173415,0.2413996,97173.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051173416,0.205835,97165.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051173622,0.15,97163.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051173797,0.411686,97161.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051173998,0.15,97158.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051174199,0.27698632,97158.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051175287,0.25798632,97158.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051175492,0.004,97158.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051175919,0.011948,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051176218,0.008,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051176455,0.26439034,97158.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051176623,0.27639034,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051176850,0.26598632,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051177083,0.162,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051177763,0.008,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051177985,0.15,97161.0,97157.0,0.50115635]
["bitfinex","BTCUSD",1735051178120,0.21585,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051178324,0.46983632,97158.0,97157.0,0.50215635]
["bitfinex","BTCUSD",1735051178528,0.46983632,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051178724,0.017,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051179176,0.205821,97172.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051179177,0.205821,97172.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051179371,0.007,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051179580,0.011,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051179774,0.11498632,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051180179,0.004,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051180830,0.15,97165.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051180983,0.15,97163.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051181399,0.002,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051181799,0.15,97163.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051182230,0.158,97163.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051182407,0.158,97163.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051182602,0.005,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051182807,0.008,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051183008,0.003,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051183414,0.003,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051184222,0.10398632,97162.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051184483,0.27698632,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051184701,1.80050432,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051184843,1.42435332,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051185047,0.98899332,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051185586,0.98899332,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051185587,0.78285832,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051185820,0.78285832,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051185993,0.36258632,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051186224,0.46258632,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051186620,0.45858632,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051186858,0.57504332,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051187052,0.56370232,97158.0,97157.0,0.50132755]
["bitfinex","BTCUSD",1735051187388,0.46358632,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051187589,1.33312332,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051187790,1.51716232,97158.0,97157.0,0.50232755]
["bitfinex","BTCUSD",1735051187992,0.84740164,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051188228,0.46758632,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051188428,0.29098632,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051188788,0.39598632,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051189546,0.68041832,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051189739,0.68541832,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051189943,0.80490943,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051190284,0.78940464,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051190575,0.69588381,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051190704,0.39098632,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051190908,0.95348732,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051191125,0.94928732,97158.0,97157.0,0.50332755]
["bitfinex","BTCUSD",1735051191555,0.95884324,97158.0,97157.0,0.4655454]
["bitfinex","BTCUSD",1735051191765,1.07238548,97158.0,97157.0,0.4655454]
["bitfinex","BTCUSD",1735051192135,1.08813865,97158.0,97157.0,0.4655454]
["bitfinex","BTCUSD",1735051192283,1.09972369,97158.0,97157.0,0.4422974]
["bitfinex","BTCUSD",1735051192484,0.3,97151.0,97141.0,0.0001712]
["bitfinex","BTCUSD",1735051192687,0.1239,97157.0,97122.0,0.000171]
["bitfinex","BTCUSD",1735051192688,0.255,97125.0,97122.0,0.000171]
["bitfinex","BTCUSD",1735051192913,0.123,97112.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051193260,0.97615932,97112.0,97111.0,0.00062129]
["bitfinex","BTCUSD",1735051193384,0.99625162,97112.0,97111.0,2.9e-07]
["bitfinex","BTCUSD",1735051193595,0.778968,97102.0,97101.0,2e-07]
["bitfinex","BTCUSD",1735051193786,0.88295432,97102.0,97101.0,0.00015662]
["bitfinex","BTCUSD",1735051194994,0.123,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051195235,1.07664632,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051195506,1.22854732,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051195716,1.52854732,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051195951,1.53354732,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051196171,1.5439852,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051196399,1.5519852,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051196617,1.2396852,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051196834,0.6154632,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051197054,0.4261562,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051197265,0.2954242,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051197473,0.4974142,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051197683,0.4744142,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051197896,0.56375422,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051198024,0.55975422,97092.0,97081.0,0.0001708]
["bitfinex","BTCUSD",1735051198226,0.007,97092.0,97091.0,0.0011]
["bitfinex","BTCUSD",1735051198618,0.21643423,97102.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051198619,0.205968,97102.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051198832,0.20598,97097.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051199093,0.013,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051199493,0.004,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051199668,0.004,97092.0,97091.0,0.0951]
["bitfinex","BTCUSD",1735051200525,0.205964,97105.0,97091.0,0.0951]
["bitfinex","BTCUSD",1735051200700,0.29801273,97105.0,97096.0,0.095]
["bitfinex","BTCUSD",1735051200903,0.004,97102.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051201106,0.28694964,97101.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051201304,0.10398632,97101.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051201687,0.205984,97095.0,97091.0,0.0001]
["bitfinex","BTCUSD",1735051201869,0.205975,97099.0,97093.0,0.095]
["bitfinex","BTCUSD",1735051202080,0.205975,97099.0,97091.0,0.0021]
["bitfinex","BTCUSD",1735051202265,0.205989,97093.0,97091.0,0.0021]
["bitfinex","BTCUSD",1735051202662,0.205979,97097.0,97091.0,0.0021]
["bitfinex","BTCUSD",1735051202839,0.25398632,97096.0,97091.0,0.0022712]
["bitfinex","BTCUSD",1735051203239,0.15,97096.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051203442,0.15,97094.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051204509,0.152,97096.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051204856,0.15,97096.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051205201,0.001,97094.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051205556,0.205988,97093.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051205837,0.0560967,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051205987,0.205988,97093.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051206402,0.004,97094.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051206859,0.205988,97093.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051207148,0.004,97094.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051207359,0.205988,97093.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051207562,0.15,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051208000,0.153,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051208202,0.15,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051208840,0.29152782,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051209042,0.29452782,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051210277,0.29552782,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051210677,0.29152782,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051210979,0.30499301,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051211384,0.62943401,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051211603,0.31199301,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051211817,0.77532201,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051211999,0.80732201,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051212203,0.91267757,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051212411,0.90067757,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051212826,0.90467757,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051213243,0.91467757,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051213653,0.91967757,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051213853,0.30145151,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051214061,0.30145151,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051214062,0.27345151,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051214267,0.205968,97102.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051214474,0.007,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051214697,0.016,97092.0,97091.0,0.0962712]
["bitfinex","BTCUSD",1735051214906,0.007,97092.0,97091.0,0.0962712]
["bitfinex","BTCUSD",1735051215359,0.016,97092.0,97091.0,0.0962712]
["bitfinex","BTCUSD",1735051215563,0.007,97092.0,97091.0,0.0962712]
["bitfinex","BTCUSD",1735051215764,8.57e-05,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1735051216531,8.57e-05,97096.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051216733,0.205983,97095.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051216924,0.205988,97093.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051217128,0.15,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051217331,0.25398632,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051217496,0.27698632,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051217696,0.27798632,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051217902,0.34699032,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051218108,0.34599032,97092.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051218312,0.15,97093.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051218515,0.20599,97092.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051218722,0.36199,97092.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051218943,0.156,97092.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051219144,0.165,97092.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051219359,0.16650857,97092.0,97091.0,0.0032712]
["bitfinex","BTCUSD",1735051219708,8.57e-05,97096.0,97091.0,0.0002712]
["bitfinex","BTCUSD",1735051219896,8.57e-05,97096.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051219897,0.007,97092.0,97091.0,0.0012712]
["bitfinex","BTCUSD",1735051220228,0.007,97092.0,97091.0,0.1228712]
["bitfinex","BTCUSD",1735051220398,0.0068901,97092.0,97091.0,0.1228712]
["bitfinex","BTCUSD",1735051220656,0.0128901,97092.0,97091.0,0.1228712]
["bitfinex","BTCUSD",1735051220832,0.0128901,97092.0,97091.0,0.1218712]
["bitfinex","BTCUSD",1735051221038,8.57e-05,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1735051221242,8.57e-05,97096.0,97095.0,0.40496932]
["bitfinex","BTCUSD",1735051221654,8.57e-05,97096.0,97095.0,0.300983]
["bitfinex","BTCUSD",1735051221891,8.57e-05,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1735051222491,0.0010857,97096.0,97095.0,0.095]
["bitfinex","BTCUSD",1735051223316,2.0,97111.0,97110.0,0.095]
["bitfinex","BTCUSD",1735051223520,2.0,97111.0,97110.0,0.376552]
["bitfinex","BTCUSD",1735051224547,2.002,97111.0,97110.0,0.48053832]
["bitfinex","BTCUSD",1735051224751,2.0,97111.0,97110.0,0.52763832]
["bitfinex","BTCUSD",1735051226178,2.0,97111.0,97110.0,0.53063832]
["bitfinex","BTCUSD",1735051226539,2.0,97111.0,97110.0,0.52763832]
["bitfinex","BTCUSD",1735051226741,2.001,97111.0,97110.0,0.53263832]
["bitfinex","BTCUSD",1735051227225,2.001,97111.0,97110.0,0.53863832]
["bitfinex","BTCUSD",1735051227226,2.0010857,97111.0,97110.0,0.53863832]
["bitfinex","BTCUSD",1735051227423,2.0020857,97111.0,97110.0,0.53863832]
["bitfinex","BTCUSD",1735051228466,2.0020857,97111.0,97110.0,0.2287]
["bitfinex","BTCUSD",1735051228663,1.48630728,97111.0,97110.0,0.1816]
["bitfinex","BTCUSD",1735051231935,1.48630728,97111.0,97110.0,0.18676467]
["bitfinex","BTCUSD",1735051234156,1.48630728,97111.0,97110.0,0.29075099]
["bitfinex","BTCUSD",1735051234346,1.48630728,97111.0,97110.0,0.31375099]
["bitfinex","BTCUSD",1735051234551,1.48630728,97111.0,97110.0,0.41375099]
["bitfinex","BTCUSD",1735051236434,1.48630728,97111.0,97110.0,0.51375099]
["bitfinex","BTCUSD",1735051236609,1.49330028,97111.0,97110.0,0.51375099]
["bitfinex","BTCUSD",1735051239622,1.45211028,97111.0,97110.0,0.5342159]
["bitfinex","BTCUSD",1735051239832,1.2456507,97111.0,97110.0,0.7332159]
["bitfinex","BTCUSD",1735051240034,0.77620311,97111.0,97110.0,0.6842159]
["bitfinex","BTCUSD",1735051240242,0.38235653,97111.0,97110.0,0.6086159]
["bitfinex","BTCUSD",1735051240639,0.26225153,97111.0,97110.0,0.6026159]
["bitfinex","BTCUSD",1735051240969,0.26225153,97111.0,97110.0,0.6036159]
["bitfinex","BTCUSD",1735051241288,0.24716153,97111.0,97110.0,0.6126159]
["bitfinex","BTCUSD",1735051241488,0.22656653,97111.0,97110.0,0.6126159]
["bitfinex","BTCUSD",1735051241717,8.56e-05,97158.0,97157.0,0.095]
["bitfinex","BTCUSD",1735051241899,0.0006057,97158.0,97157.0,0.30480223]
["bitfinex","BTCUSD",1735051242549,0.0006057,97158.0,97157.0,0.40878855]
["bitfinex","BTCUSD",1735051243592,0.0006057,97158.0,97157.0,0.41926988]
["bitfinex","BTCUSD",1735051243910,0.0026057,97158.0,97157.0,0.41926988]
["bitfinex","BTCUSD",1735051244117,0.0006057,97158.0,97157.0,0.41926988]
["bitfinex","BTCUSD",1735051244542,0.0006057,97158.0,97157.0,0.10295023]
["bitfinex","BTCUSD",1735051244752,0.2726057,97158.0,97157.0,0.00795023]
["bitfinex","BTCUSD",1735051245374,0.2716057,97158.0,97157.0,0.00795023]
["bitfinex","BTCUSD",1735051245578,0.2716057,97158.0,97157.0,0.00995023]
["bitfinex","BTCUSD",1735051245778,0.1216057,97158.0,97157.0,0.00995023]
["bitfinex","BTCUSD",1735051246008,0.1216057,97158.0,97157.0,0.10295023]
["bitfinex","BTCUSD",1735051246519,0.1216057,97158.0,97157.0,0.00795023]
["bitfinex","BTCUSD",1735051246718,0.1216057,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1735051246953,0.1216057,97158.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735051246954,0.37559202,97158.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735051247152,0.15,97149.0,97142.0,0.095]
["bitfinex","BTCUSD",1735051247515,0.15,97149.0,97145.0,0.095]
["bitfinex","BTCUSD",1735051247761,0.15,97149.0,97146.0,0.00335205]
["bitfinex","BTCUSD",1735051247935,0.205871,97148.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735051248138,0.205871,97148.0,97133.0,0.001]
["bitfinex","BTCUSD",1735051248139,0.0757,97138.0,97133.0,0.001]
["bitfinex","BTCUSD",1735051248320,0.0757,97138.0,97106.0,0.20596]
["bitfinex","BTCUSD",1735051248321,0.0453,97137.0,97136.0,0.095]
["bitfinex","BTCUSD",1735051248533,0.0453,97137.0,97136.0,0.09837018]
["bitfinex","BTCUSD",1735051249336,0.0453,97137.0,97136.0,0.00337018]
["bitfinex","BTCUSD",1735051249583,0.1953,97137.0,97133.0,0.003]
["bitfinex","BTCUSD",1735051249802,0.1953,97137.0,97133.0,0.002]
["bitfinex","BTCUSD",1735051250002,0.15,97135.0,97133.0,0.002]
["bitfinex","BTCUSD",1735051250205,0.355901,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1735051250622,0.205901,97134.0,97131.0,0.095]
["bitfinex","BTCUSD",1735051250842,0.15,97135.0,97131.0,0.095]
["bitfinex","BTCUSD",1735051251191,0.0453,97137.0,97135.0,0.095]
["bitfinex","BTCUSD",1735051251485,0.0463,97137.0,97136.0,0.09839169]
["bitfinex","BTCUSD",1735051251836,0.001,97137.0,97136.0,0.20237801]
["bitfinex","BTCUSD",1735051252045,0.0757,97151.0,97150.0,0.095]
["bitfinex","BTCUSD",1735051252245,0.0757,97163.0,97157.0,0.095]
["bitfinex","BTCUSD",1735051252651,0.0453,97167.0,97157.0,0.20234618]
["bitfinex","BTCUSD",1735051252952,0.0453,97167.0,97157.0,0.40819818]
["bitfinex","BTCUSD",1735051254120,0.0453,97167.0,97157.0,0.41019818]
["bitfinex","BTCUSD",1735051254322,0.0453,97167.0,97157.0,0.40819818]
["bitfinex","BTCUSD",1735051254796,0.0757,97177.0,97157.0,0.43419818]
["bitfinex","BTCUSD",1735051255184,0.046,97183.0,97157.0,0.43319818]
["bitfinex","BTCUSD",1735051255600,0.046,97183.0,97157.0,0.43219818]
["bitfinex","BTCUSD",1735051256018,0.04387833,97183.0,97182.0,0.095]
["bitfinex","BTCUSD",1735051256231,0.0752,97190.0,97189.0,0.095]
["bitfinex","BTCUSD",1735051256440,0.07535603,97190.0,97189.0,0.095]
["bitfinex","BTCUSD",1735051256643,0.00015603,97190.0,97189.0,0.20225091]
["bitfinex","BTCUSD",1735051257467,0.00715603,97190.0,97189.0,0.20325091]
["bitfinex","BTCUSD",1735051257698,0.00715603,97190.0,97189.0,0.20225091]
["bitfinex","BTCUSD",1735051257872,0.00815603,97190.0,97189.0,0.20225091]
["bitfinex","BTCUSD",1735051259355,0.00815603,97190.0,97189.0,0.22525091]
["bitfinex","BTCUSD",1735051259953,0.00015603,97190.0,97189.0,0.22525091]
["bitfinex","BTCUSD",1735051260485,0.00115603,97190.0,97189.0,0.22525091]
["bitfinex","BTCUSD",1735051260682,0.00115603,97190.0,97189.0,0.20225091]
["bitfinex","BTCUSD",1735051261514,0.00115603,97190.0,97189.0,0.11026459]
["bitfinex","BTCUSD",1735051261716,0.00115603,97190.0,97189.0,0.10226459]
["bitfinex","BTCUSD",1735051261921,0.00124163,97190.0,97189.0,0.09826459]
["bitfinex","BTCUSD",1735051263789,0.00024163,97190.0,97189.0,0.09826459]
["bitfinex","BTCUSD",1735051267066,0.00024163,97190.0,97189.0,0.20225091]
["bitfinex","BTCUSD",1735051267287,0.00024163,97190.0,97189.0,0.20637091]
["bitfinex","BTCUSD",1735051267895,0.00024163,97190.0,97189.0,0.20837091]
["bitfinex","BTCUSD",1735051268317,0.00024163,97190.0,97189.0,0.20637091]
["bitfinex","BTCUSD",1735051268520,0.00024163,97190.0,97189.0,0.23337091]
["bitfinex","BTCUSD",1735051269174,0.00024163,97190.0,97189.0,0.22937091]
["bitfinex","BTCUSD",1735051269349,0.00024163,97190.0,97189.0,0.23337091]
["bitfinex","BTCUSD",1735051269884,0.00124163,97190.0,97189.0,0.11490294]
["bitfinex","BTCUSD",1735051270083,0.00124163,97190.0,97189.0,0.11102194]
["bitfinex","BTCUSD",1735051270499,0.00176614,97190.0,97189.0,0.12002194]
["bitfinex","BTCUSD",1735051270685,8.57e-05,97194.0,97189.0,0.11102194]
["bitfinex","BTCUSD",1735051270902,8.57e-05,97194.0,97190.0,0.51555032]
["bitfinex","BTCUSD",1735051271291,8.57e-05,97194.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735051271492,8.57e-05,97194.0,97193.0,0.10398632]
["bitfinex","BTCUSD",1735051271724,8.57e-05,97194.0,97193.0,0.10689586]
["bitfinex","BTCUSD",1735051272099,1e-06,97200.0,97195.0,0.173]
["bitfinex","BTCUSD",1735051272339,1e-06,97200.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735051272514,1e-06,97200.0,97199.0,0.228763]
["bitfinex","BTCUSD",1735051272741,1e-06,97200.0,97199.0,0.33274932]
["bitfinex","BTCUSD",1735051272918,1e-06,97200.0,97199.0,0.33564556]
["bitfinex","BTCUSD",1735051273321,1e-06,97200.0,97199.0,0.48564556]
["bitfinex","BTCUSD",1735051274430,0.001001,97200.0,97199.0,0.49464556]
["bitfinex","BTCUSD",1735051274569,1e-06,97200.0,97199.0,0.48564556]
["bitfinex","BTCUSD",1735051274772,0.001001,97200.0,97199.0,0.49364556]
["bitfinex","BTCUSD",1735051275018,0.002001,97200.0,97199.0,0.50264556]
["bitfinex","BTCUSD",1735051275223,0.001001,97200.0,97199.0,0.49464556]
["bitfinex","BTCUSD",1735051275626,0.002001,97200.0,97199.0,0.50164556]
["bitfinex","BTCUSD",1735051276141,0.001001,97200.0,97199.0,0.49264556]
["bitfinex","BTCUSD",1735051276547,0.002001,97200.0,97199.0,0.50164556]
["bitfinex","BTCUSD",1735051276752,1e-06,97200.0,97199.0,0.48564556]
["bitfinex","BTCUSD",1735051277165,0.002001,97200.0,97199.0,0.50264556]
["bitfinex","BTCUSD",1735051277363,0.001001,97200.0,97199.0,0.49364556]
["bitfinex","BTCUSD",1735051277561,0.001001,97200.0,97199.0,0.49464556]
["bitfinex","BTCUSD",1735051277900,0.002001,97200.0,97199.0,0.49364556]
["bitfinex","BTCUSD",1735051278148,0.003001,97200.0,97199.0,0.47964556]
["bitfinex","BTCUSD",1735051278362,0.1456,97230.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735051278729,0.1456,97230.0,97208.0,0.20855083]
["bitfinex","BTCUSD",1735051279738,0.1456,97230.0,97208.0,0.18855083]
["bitfinex","BTCUSD",1735051280335,0.1456,97230.0,97208.0,0.19755083]
["bitfinex","BTCUSD",1735051280616,0.1456,97230.0,97208.0,0.20355083]
["bitfinex","BTCUSD",1735051280815,0.1272857,97209.0,97208.0,0.015]
["bitfinex","BTCUSD",1735051281089,0.33127202,97209.0,97208.0,0.009]
["bitfinex","BTCUSD",1735051281225,0.1272857,97209.0,97208.0,0.014]
["bitfinex","BTCUSD",1735051281634,0.1272857,97209.0,97208.0,0.009]
["bitfinex","BTCUSD",1735051282687,0.1272857,97209.0,97205.0,0.411499]
["bitfinex","BTCUSD",1735051282890,0.1272857,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1735051283096,0.1282857,97209.0,97205.0,0.411499]
["bitfinex","BTCUSD",1735051283299,0.1282857,97209.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051283467,0.1272857,97209.0,97208.0,0.10598632]
["bitfinex","BTCUSD",1735051283667,0.1272857,97209.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735051284225,0.1272857,97209.0,97208.0,0.10698632]
["bitfinex","BTCUSD",1735051284359,0.1272857,97209.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735051284564,0.1272857,97209.0,97208.0,0.10698632]
["bitfinex","BTCUSD",1735051284998,0.1,97201.0,97150.0,0.18296332]
["bitfinex","BTCUSD",1735051285198,0.28558632,97201.0,97172.0,0.205818]
["bitfinex","BTCUSD",1735051285625,0.28558632,97201.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735051285999,0.1816,97170.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051286205,0.0816,97170.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051287045,0.205826,97169.0,97167.0,0.00115603]
["bitfinex","BTCUSD",1735051287184,0.0836,97170.0,97167.0,0.00115603]
["bitfinex","BTCUSD",1735051287559,0.205826,97169.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051287764,0.1799059,97168.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051287905,0.1,97168.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051288310,0.1456,97168.0,97167.0,0.00015603]
["bitfinex","BTCUSD",1735051289814,0.1,97160.0,97158.0,0.0001712]
["bitfinex","BTCUSD",1735051290063,0.30558632,97168.0,97158.0,0.0001712]
["bitfinex","BTCUSD",1735051290064,0.387448,97159.0,97158.0,0.0001712]
["bitfinex","BTCUSD",1735051291278,0.1,97158.0,97124.0,0.205921]
["bitfinex","BTCUSD",1735051291677,0.1,97158.0,97137.0,0.041222]
["bitfinex","BTCUSD",1735051292058,0.25,97158.0,97134.0,0.2059]
["bitfinex","BTCUSD",1735051292266,0.25,97158.0,97138.0,0.041223]
["bitfinex","BTCUSD",1735051292664,0.25,97158.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735051293133,0.252,97158.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735051293340,0.252,97158.0,97138.0,0.041223]
["bitfinex","BTCUSD",1735051293539,0.45785,97158.0,97138.0,0.041223]
["bitfinex","BTCUSD",1735051293742,0.45785,97158.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735051293960,0.45785,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051294170,0.45885,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051295100,0.35885,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051295310,0.45885,97158.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735051296416,0.45885,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051299891,0.35885,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051300155,0.35885,97158.0,97139.0,0.205889]
["bitfinex","BTCUSD",1735051300330,0.45885,97158.0,97139.0,0.205889]
["bitfinex","BTCUSD",1735051300731,0.5336788,97158.0,97139.0,0.205889]
["bitfinex","BTCUSD",1735051300928,0.5336788,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051301644,0.45885,97158.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735051303217,0.45885,97158.0,97137.0,0.041223]
["bitfinex","BTCUSD",1735051303444,0.56283632,97158.0,97131.0,0.205906]
["bitfinex","BTCUSD",1735051303596,0.56283632,97158.0,97133.0,0.041226]
["bitfinex","BTCUSD",1735051304010,0.56283632,97158.0,97137.0,0.205893]
["bitfinex","BTCUSD",1735051304245,0.56283632,97158.0,97142.0,0.205883]
["bitfinex","BTCUSD",1735051304246,0.253,97158.0,97142.0,0.205883]
["bitfinex","BTCUSD",1735051304453,0.253,97158.0,97133.0,0.041226]
["bitfinex","BTCUSD",1735051304454,0.003,97158.0,97157.0,0.31000952]
["bitfinex","BTCUSD",1735051304662,0.003,97158.0,97157.0,0.42313084]
["bitfinex","BTCUSD",1735051304882,0.003,97158.0,97157.0,0.32313084]
["bitfinex","BTCUSD",1735051305312,0.00015618,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1735051305785,0.00015618,97168.0,97167.0,0.20865985]
["bitfinex","BTCUSD",1735051305959,0.00015618,97168.0,97167.0,0.31264617]
["bitfinex","BTCUSD",1735051306643,0.00015618,97168.0,97167.0,0.20865985]
["bitfinex","BTCUSD",1735051306844,0.00015618,97168.0,97167.0,0.21265985]
["bitfinex","BTCUSD",1735051307054,0.00015618,97168.0,97167.0,0.20865985]
["bitfinex","BTCUSD",1735051307505,0.00015618,97168.0,97167.0,0.21565985]
["bitfinex","BTCUSD",1735051307953,0.00015618,97168.0,97167.0,0.31964617]
["bitfinex","BTCUSD",1735051308162,0.00015618,97168.0,97167.0,0.32064617]
["bitfinex","BTCUSD",1735051308681,0.00015618,97168.0,97167.0,0.31264617]
["bitfinex","BTCUSD",1735051308908,0.00015618,97168.0,97167.0,0.31564617]
["bitfinex","BTCUSD",1735051309347,0.00015618,97168.0,97167.0,0.31264617]
["bitfinex","BTCUSD",1735051309527,0.00015618,97168.0,97167.0,0.31964617]
["bitfinex","BTCUSD",1735051309727,0.00015618,97168.0,97167.0,0.32264617]
["bitfinex","BTCUSD",1735051311405,0.00015618,97168.0,97167.0,0.01282885]
["bitfinex","BTCUSD",1735051316756,0.00015618,97168.0,97167.0,0.00282885]
["bitfinex","BTCUSD",1735051318384,0.00015618,97168.0,97167.0,0.10681517]
["bitfinex","BTCUSD",1735051319721,0.00015618,97168.0,97167.0,0.10784413]
["bitfinex","BTCUSD",1735051320526,0.00015618,97168.0,97167.0,0.118313]
["bitfinex","BTCUSD",1735051321022,0.00024178,97168.0,97167.0,0.118313]
["bitfinex","BTCUSD",1735051322959,0.00024178,97168.0,97167.0,0.11728404]
["bitfinex","BTCUSD",1735051324489,0.00024178,97168.0,97167.0,0.11781555]
["bitfinex","BTCUSD",1735051325790,0.00024178,97168.0,97167.0,0.11281555]
["bitfinex","BTCUSD",1735051326010,0.00024178,97168.0,97166.0,0.205832]
["bitfinex","BTCUSD",1735051326161,0.00024178,97168.0,97167.0,0.10398632]
["bitfinex","BTCUSD",1735051327154,0.00124178,97168.0,97167.0,0.10398632]
["bitfinex","BTCUSD",1735051328031,0.00124178,97168.0,97167.0,0.10598632]
["bitfinex","BTCUSD",1735051328233,0.00124178,97168.0,97167.0,0.31181732]
["bitfinex","BTCUSD",1735051328429,0.00024178,97168.0,97167.0,0.31181732]
["bitfinex","BTCUSD",1735051328633,0.00124178,97168.0,97167.0,0.31781732]
["bitfinex","BTCUSD",1735051329517,0.00124178,97168.0,97167.0,0.41781732]
["bitfinex","BTCUSD",1735051329818,8.56e-05,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1735051330039,0.00020355,97200.0,97199.0,0.30974932]
["bitfinex","BTCUSD",1735051331241,0.00020355,97200.0,97199.0,0.40974932]
["bitfinex","BTCUSD",1735051331554,0.00020355,97200.0,97199.0,0.41274932]
["bitfinex","BTCUSD",1735051332123,0.00020355,97200.0,97199.0,0.34931198]
["bitfinex","BTCUSD",1735051332560,0.00020355,97200.0,97199.0,0.45231198]
["bitfinex","BTCUSD",1735051332764,0.00020355,97200.0,97199.0,0.44431198]
["bitfinex","BTCUSD",1735051332970,0.00020355,97200.0,97199.0,0.45031198]
["bitfinex","BTCUSD",1735051333375,0.00020355,97200.0,97199.0,0.44231198]
["bitfinex","BTCUSD",1735051333773,0.0496,97227.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735051334010,0.0496,97227.0,97208.0,0.30973032]
["bitfinex","BTCUSD",1735051334999,0.0773,97208.0,97199.0,0.009]
["bitfinex","BTCUSD",1735051335208,0.0773,97208.0,97178.0,0.38336652]
["bitfinex","BTCUSD",1735051335442,0.0773,97208.0,97190.0,0.01604753]
["bitfinex","BTCUSD",1735051335657,0.0773,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051336076,0.0773,97208.0,97204.0,0.411502]
["bitfinex","BTCUSD",1735051336293,0.0783,97208.0,97204.0,0.411502]
["bitfinex","BTCUSD",1735051336494,0.0773,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051336704,0.0793,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051336916,0.0803,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051337111,0.0793,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051337346,0.0773,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051337585,0.0783,97208.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735051337800,0.0783,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051338036,0.0783,97208.0,97205.0,0.20575]
["bitfinex","BTCUSD",1735051338439,0.0793,97208.0,97205.0,0.20575]
["bitfinex","BTCUSD",1735051338664,0.0783,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051338844,0.0773,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051339200,0.0793,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051339405,0.0773,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051339813,0.0793,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051340211,0.0793,97208.0,97207.0,0.30973232]
["bitfinex","BTCUSD",1735051340403,0.0773,97208.0,97207.0,0.31273232]
["bitfinex","BTCUSD",1735051340625,0.0773,97208.0,97207.0,0.31373232]
["bitfinex","BTCUSD",1735051341067,0.0773,97208.0,97207.0,0.31273232]
["bitfinex","BTCUSD",1735051341291,0.0773,97208.0,97207.0,0.003]
["bitfinex","BTCUSD",1735051341489,0.0793,97208.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735051341900,0.0813,97208.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735051342295,0.0813,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051342496,0.0833,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051342745,0.0773,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051342926,0.0793,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051343129,0.0813,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051343273,0.0793,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735051343674,0.0793,97208.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735051343675,0.0793,97208.0,97182.0,0.1]
["bitfinex","BTCUSD",1735051343870,0.0803,97208.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735051344071,0.0803,97208.0,97205.0,0.20575]
["bitfinex","BTCUSD",1735051344280,0.0803,97208.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735051344503,0.0793,97208.0,97207.0,0.30973232]
["bitfinex","BTCUSD",1735051344710,0.001,97208.0,97207.0,0.30973232]
["bitfinex","BTCUSD",1735051345087,0.0773,97251.0,97222.0,0.1]
["bitfinex","BTCUSD",1735051345294,0.09139257,97264.0,97222.0,0.1]
["bitfinex","BTCUSD",1735051345295,6e-07,97235.0,97234.0,0.355689]
["bitfinex","BTCUSD",1735051345549,6e-07,97235.0,97234.0,0.40967532]
["bitfinex","BTCUSD",1735051345723,6e-07,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735051345924,6e-07,97235.0,97234.0,0.40967532]
["bitfinex","BTCUSD",1735051346129,6e-07,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735051346345,0.00015687,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735051347210,0.00015687,97235.0,97234.0,0.31267532]
["bitfinex","BTCUSD",1735051347820,0.00011687,97235.0,97234.0,0.31967532]
["bitfinex","BTCUSD",1735051348224,0.00011687,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735051348473,0.00011687,97235.0,97234.0,0.31667532]
["bitfinex","BTCUSD",1735051348878,0.0773,97245.0,97234.0,0.007]
["bitfinex","BTCUSD",1735051349077,0.1,97236.0,97234.0,0.007]
["bitfinex","BTCUSD",1735051349600,0.1,97236.0,97234.0,0.01]
["bitfinex","BTCUSD",1735051349751,0.1,97236.0,97234.0,0.003]
["bitfinex","BTCUSD",1735051350029,0.0001,97269.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735051350341,0.1,97267.0,97242.0,0.205671]
["bitfinex","BTCUSD",1735051350566,0.0773,97248.0,97224.0,0.1]
["bitfinex","BTCUSD",1735051350744,0.0773,97248.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735051351156,0.006,97245.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735051351357,0.0773,97248.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735051351715,0.0773,97248.0,97230.0,0.12223554]
["bitfinex","BTCUSD",1735051352057,0.0773,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735051352201,0.0773,97248.0,97244.0,0.206666]
["bitfinex","BTCUSD",1735051352399,0.0773,97248.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735051353399,0.0773,97248.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735051353758,0.0783,97248.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735051353930,0.0783,97248.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735051354173,0.1,97236.0,97225.0,0.205708]
["bitfinex","BTCUSD",1735051354358,0.1,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1735051354551,0.1,97236.0,97226.0,0.205706]
["bitfinex","BTCUSD",1735051354791,0.1,97236.0,97224.0,0.20571]
["bitfinex","BTCUSD",1735051355166,0.1,97238.0,97225.0,0.205708]
["bitfinex","BTCUSD",1735051355526,0.004,97236.0,97224.0,0.20571]
["bitfinex","BTCUSD",1735051355740,0.1,97235.0,97220.0,0.12223554]
["bitfinex","BTCUSD",1735051355940,0.1,97235.0,97226.0,0.041187]
["bitfinex","BTCUSD",1735051356134,0.004,97236.0,97226.0,0.041187]
["bitfinex","BTCUSD",1735051356135,0.008,97236.0,97226.0,0.041187]
["bitfinex","BTCUSD",1735051356407,0.008,97236.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735051356735,0.008,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051356943,0.0090856,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051357464,8.56e-05,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051357688,0.0020856,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051357884,0.0010856,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051358249,0.0010856,97236.0,97235.0,0.10998632]
["bitfinex","BTCUSD",1735051358454,0.0010856,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051358876,8.56e-05,97236.0,97235.0,0.11098632]
["bitfinex","BTCUSD",1735051359071,8.56e-05,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051359406,8.56e-05,97236.0,97235.0,0.11198632]
["bitfinex","BTCUSD",1735051359913,8.56e-05,97236.0,97235.0,0.11298632]
["bitfinex","BTCUSD",1735051360543,8.56e-05,97236.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735051360793,8.56e-05,97236.0,97235.0,0.10598632]
["bitfinex","BTCUSD",1735051360999,8.56e-05,97236.0,97235.0,0.11298632]
["bitfinex","BTCUSD",1735051361201,8.56e-05,97236.0,97235.0,0.10598632]
["bitfinex","BTCUSD",1735051361401,8.56e-05,97236.0,97235.0,0.20598632]
["bitfinex","BTCUSD",1735051361607,8.56e-05,97236.0,97235.0,0.37804022]
["bitfinex","BTCUSD",1735051361813,6e-07,97236.0,97235.0,0.39504022]
["bitfinex","BTCUSD",1735051362026,6e-07,97236.0,97235.0,0.26313705]
["bitfinex","BTCUSD",1735051362229,6e-07,97236.0,97235.0,0.40313705]
["bitfinex","BTCUSD",1735051362439,0.0001,97249.0,97248.0,0.305659]
["bitfinex","BTCUSD",1735051362641,0.0001,97249.0,97248.0,0.40964532]
["bitfinex","BTCUSD",1735051363000,1e-06,97249.0,97248.0,0.40964532]
["bitfinex","BTCUSD",1735051363783,1e-06,97249.0,97248.0,0.41264532]
["bitfinex","BTCUSD",1735051363993,1e-06,97249.0,97248.0,0.56264532]
["bitfinex","BTCUSD",1735051364195,8.55e-05,97266.0,97255.0,0.305644]
["bitfinex","BTCUSD",1735051364398,8.55e-05,97266.0,97255.0,0.40963032]
["bitfinex","BTCUSD",1735051365440,0.09888192,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051365779,0.09940304,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051366545,0.09940304,97286.0,97278.0,0.205595]
["bitfinex","BTCUSD",1735051366779,0.09940304,97286.0,97283.0,0.205584]
["bitfinex","BTCUSD",1735051367177,0.09940304,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051367544,0.09940304,97286.0,97260.0,0.12223554]
["bitfinex","BTCUSD",1735051367735,0.1762,97266.0,97242.0,0.08973724]
["bitfinex","BTCUSD",1735051367907,0.1762,97266.0,97243.0,0.10398632]
["bitfinex","BTCUSD",1735051368375,0.1762,97266.0,97257.0,0.205638]
["bitfinex","BTCUSD",1735051368576,0.0762,97266.0,97253.0,0.411295]
["bitfinex","BTCUSD",1735051368755,0.1762,97266.0,97253.0,0.411295]
["bitfinex","BTCUSD",1735051369075,0.1762,97266.0,97257.0,0.205638]
["bitfinex","BTCUSD",1735051369551,0.0762,97266.0,97257.0,0.205638]
["bitfinex","BTCUSD",1735051369711,0.1762,97266.0,97257.0,0.205638]
["bitfinex","BTCUSD",1735051370455,0.1,97256.0,97250.0,0.205654]
["bitfinex","BTCUSD",1735051370738,0.0762,97255.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735051370941,0.1,97250.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735051371113,0.1,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735051371347,0.0762,97255.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735051371348,0.1,97250.0,97241.0,0.205672]
["bitfinex","BTCUSD",1735051371552,0.1,97250.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051371760,0.1,97252.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735051371991,0.1,97250.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735051373628,0.1,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051374761,0.101,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051374932,0.1,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051376114,0.001,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051376514,0.1,97241.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051376921,0.003,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051377129,0.002,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051377324,0.1,97241.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735051377681,0.101,97241.0,97237.0,0.205683]
["bitfinex","BTCUSD",1735051378236,0.101,97241.0,97235.0,0.0011714]
["bitfinex","BTCUSD",1735051378824,0.1,97241.0,97235.0,0.0011714]
["bitfinex","BTCUSD",1735051379019,0.1,97236.0,97235.0,0.0011714]
["bitfinex","BTCUSD",1735051379219,0.1,97236.0,97235.0,0.0001714]
["bitfinex","BTCUSD",1735051379823,0.001,97241.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735051380034,0.001,97241.0,97235.0,0.0041714]
["bitfinex","BTCUSD",1735051380254,0.001,97241.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735051380453,0.1455,97249.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735051380659,0.1455,97249.0,97245.0,0.205664]
["bitfinex","BTCUSD",1735051381078,0.1,97249.0,97245.0,0.41133]
["bitfinex","BTCUSD",1735051381453,0.1,97249.0,97235.0,0.10415772]
["bitfinex","BTCUSD",1735051381698,0.1,97249.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735051382016,0.075,97254.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051382322,0.1,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735051382495,0.1,97249.0,97248.0,0.411318]
["bitfinex","BTCUSD",1735051382892,0.104,97249.0,97248.0,0.411318]
["bitfinex","BTCUSD",1735051383502,0.1,97249.0,97248.0,0.411318]
["bitfinex","BTCUSD",1735051383703,0.102,97249.0,97248.0,0.411318]
["bitfinex","BTCUSD",1735051385053,0.1,97249.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051385250,0.101,97249.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735051385591,0.103,97249.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735051385792,0.103,97249.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735051386071,0.104,97249.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735051386398,0.103,97249.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735051386847,0.104,97249.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735051386999,0.101,97249.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735051387603,0.001,97249.0,97246.0,0.51531232]
["bitfinex","BTCUSD",1735051387972,0.075,97254.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735051388152,0.0476,97263.0,97249.0,0.10398632]
["bitfinex","BTCUSD",1735051388455,0.0750857,97266.0,97263.0,0.205627]
["bitfinex","BTCUSD",1735051388607,0.0756065,97266.0,97263.0,0.205627]
["bitfinex","BTCUSD",1735051388813,0.0756065,97266.0,97263.0,0.411254]
["bitfinex","BTCUSD",1735051389624,0.0766065,97266.0,97263.0,0.411254]
["bitfinex","BTCUSD",1735051390970,0.0016065,97266.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735051391180,0.0016065,97266.0,97265.0,0.30960932]
["bitfinex","BTCUSD",1735051391387,0.0006065,97266.0,97265.0,0.30960932]
["bitfinex","BTCUSD",1735051391564,0.0016065,97266.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735051392004,0.0016065,97266.0,97265.0,0.30960932]
["bitfinex","BTCUSD",1735051392193,0.0006065,97266.0,97265.0,0.31460932]
["bitfinex","BTCUSD",1735051392382,0.0006065,97266.0,97265.0,0.31560932]
["bitfinex","BTCUSD",1735051392838,0.0006065,97266.0,97265.0,0.31460932]
["bitfinex","BTCUSD",1735051393220,0.0006065,97266.0,97265.0,0.31560932]
["bitfinex","BTCUSD",1735051393453,0.0006065,97266.0,97265.0,0.31060932]
["bitfinex","BTCUSD",1735051393637,0.0006065,97266.0,97265.0,0.31460932]
["bitfinex","BTCUSD",1735051393836,0.0006065,97266.0,97265.0,0.31060932]
["bitfinex","BTCUSD",1735051394239,0.0006065,97266.0,97265.0,0.31460932]
["bitfinex","BTCUSD",1735051394459,5e-07,97266.0,97265.0,0.40960932]
["bitfinex","BTCUSD",1735051394662,5e-07,97266.0,97265.0,0.31060932]
["bitfinex","BTCUSD",1735051394798,5e-07,97266.0,97265.0,0.31760932]
["bitfinex","BTCUSD",1735051395202,5e-07,97266.0,97265.0,0.31660932]
["bitfinex","BTCUSD",1735051395402,5e-07,97266.0,97265.0,0.31860932]
["bitfinex","BTCUSD",1735051395600,8.56e-05,97269.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735051395803,0.00024175,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735051396011,0.00024175,97269.0,97268.0,0.30960332]
["bitfinex","BTCUSD",1735051396821,0.07844175,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735051397292,0.07844175,97269.0,97268.0,0.30960332]
["bitfinex","BTCUSD",1735051397489,0.07844175,97269.0,97268.0,0.31460332]
["bitfinex","BTCUSD",1735051397740,0.07844175,97269.0,97268.0,0.30960332]
["bitfinex","BTCUSD",1735051397948,0.07844175,97269.0,97268.0,0.210617]
["bitfinex","BTCUSD",1735051398154,0.17844175,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1735051398360,0.17844175,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1735051398591,0.17844175,97269.0,97268.0,0.005]
["bitfinex","BTCUSD",1735051399180,0.17844175,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1735051399600,0.1,97267.0,97266.0,0.20562]
["bitfinex","BTCUSD",1735051399999,0.1,97262.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735051400200,0.1,97262.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735051400409,0.1,97261.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735051400613,0.1,97261.0,97257.0,0.41128]
["bitfinex","BTCUSD",1735051400994,0.1,97261.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051401204,0.1,97261.0,97246.0,0.10398632]
["bitfinex","BTCUSD",1735051401407,0.1,97261.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735051401938,0.101,97261.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735051402155,0.101,97261.0,97257.0,0.205639]
["bitfinex","BTCUSD",1735051402641,0.1,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735051403514,0.1,97261.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735051403725,0.1,97246.0,97230.0,0.041178]
["bitfinex","BTCUSD",1735051404040,0.1,97246.0,97235.0,0.2058584]
["bitfinex","BTCUSD",1735051404419,0.1236,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735051404620,0.1236,97247.0,97246.0,0.30964932]
["bitfinex","BTCUSD",1735051404903,0.1236,97247.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051405406,0.2236,97247.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051405840,0.2236,97247.0,97245.0,0.0021712]
["bitfinex","BTCUSD",1735051406042,0.2236,97247.0,97245.0,0.0001712]
["bitfinex","BTCUSD",1735051406281,0.2236,97247.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051406393,0.2236,97247.0,97245.0,0.00206846]
["bitfinex","BTCUSD",1735051407677,0.1236,97247.0,97245.0,0.00206846]
["bitfinex","BTCUSD",1735051407909,0.1236,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735051408198,0.0823,97263.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051408431,0.1,97262.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051409618,0.104,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051409792,0.004,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051409996,0.104,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051410178,0.006,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051410380,0.106,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051410628,0.056,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051410830,0.059,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051411038,0.059,97262.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735051411453,0.056,97262.0,97260.0,0.205633]
["bitfinex","BTCUSD",1735051411627,0.056,97262.0,97260.0,0.411267]
["bitfinex","BTCUSD",1735051412034,0.057,97262.0,97260.0,0.411267]
["bitfinex","BTCUSD",1735051412599,0.057,97262.0,97260.0,0.001]
["bitfinex","BTCUSD",1735051412790,0.056,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1735051413167,0.1383,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051413599,0.0823,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051414582,0.001,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051415186,0.0823,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051415382,0.0833,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051415914,0.0823,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051416126,0.0823,97263.0,97261.0,0.207632]
["bitfinex","BTCUSD",1735051416539,0.0823,97263.0,97261.0,0.208632]
["bitfinex","BTCUSD",1735051416745,0.05623938,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735051418179,0.056,97262.0,97236.0,0.08973724]
["bitfinex","BTCUSD",1735051418388,0.056,97246.0,97237.0,0.08973724]
["bitfinex","BTCUSD",1735051418939,0.056,97246.0,97238.0,0.205678]
["bitfinex","BTCUSD",1735051419347,0.056,97246.0,97242.0,0.205671]
["bitfinex","BTCUSD",1735051419505,0.056,97246.0,97245.0,0.00306846]
["bitfinex","BTCUSD",1735051420023,0.056,97248.0,97245.0,0.00306846]
["bitfinex","BTCUSD",1735051420249,0.056,97248.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735051420455,0.0823,97261.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735051420976,0.0823,97261.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735051421403,0.0823,97261.0,97258.0,0.411276]
["bitfinex","BTCUSD",1735051421627,0.056,97260.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735051421814,0.056,97259.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735051422224,0.0833,97261.0,97258.0,0.411276]
["bitfinex","BTCUSD",1735051422849,0.0823,97261.0,97258.0,0.412276]
["bitfinex","BTCUSD",1735051423088,8.57e-05,97262.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051423421,8.57e-05,97262.0,97259.0,0.411272]
["bitfinex","BTCUSD",1735051424046,0.001,97261.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051424596,8.57e-05,97262.0,97259.0,0.411272]
["bitfinex","BTCUSD",1735051424901,8.57e-05,97262.0,97259.0,0.413272]
["bitfinex","BTCUSD",1735051425300,8.57e-05,97262.0,97259.0,0.411272]
["bitfinex","BTCUSD",1735051425511,8.57e-05,97262.0,97259.0,0.413272]
["bitfinex","BTCUSD",1735051425650,8.57e-05,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051425852,8.57e-05,97262.0,97261.0,0.30961832]
["bitfinex","BTCUSD",1735051427729,8.57e-05,97262.0,97261.0,0.31361832]
["bitfinex","BTCUSD",1735051427873,8.57e-05,97262.0,97261.0,0.30961832]
["bitfinex","BTCUSD",1735051428423,8.57e-05,97262.0,97261.0,0.209632]
["bitfinex","BTCUSD",1735051428560,8.57e-05,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051428804,8.57e-05,97262.0,97261.0,0.214632]
["bitfinex","BTCUSD",1735051429006,8.57e-05,97262.0,97261.0,0.207632]
["bitfinex","BTCUSD",1735051430079,8.57e-05,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051430515,8.57e-05,97262.0,97261.0,0.209632]
["bitfinex","BTCUSD",1735051431613,8.57e-05,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051431810,8.57e-05,97262.0,97261.0,0.206632]
["bitfinex","BTCUSD",1735051432013,8.57e-05,97262.0,97261.0,0.210632]
["bitfinex","BTCUSD",1735051433127,8.57e-05,97262.0,97261.0,0.31361832]
["bitfinex","BTCUSD",1735051433504,8.57e-05,97262.0,97261.0,0.30961832]
["bitfinex","BTCUSD",1735051433708,8.57e-05,97262.0,97261.0,0.209632]
["bitfinex","BTCUSD",1735051433904,8.57e-05,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735051434133,8.57e-05,97262.0,97261.0,0.206632]
["bitfinex","BTCUSD",1735051434457,0.0560857,97262.0,97261.0,0.005]
["bitfinex","BTCUSD",1735051434661,0.13731821,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1735051434868,0.13731821,97262.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051434869,0.056,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051435815,0.261632,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051436766,0.382232,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051437328,0.50046071,97261.0,97260.0,0.0061714]
["bitfinex","BTCUSD",1735051437713,0.50046071,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051438085,0.50346071,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051439570,0.57043458,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051439731,0.50346071,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051439931,0.75346071,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051440132,0.75346071,97261.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051440133,0.1,97258.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051440339,0.337263,97246.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051440542,0.1316,97246.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051441502,0.1316,97246.0,97245.0,0.00206846]
["bitfinex","BTCUSD",1735051444329,0.21600064,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735051444330,0.056,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735051444728,0.056,97274.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735051444931,0.05623938,97269.0,97261.0,0.10398632]
["bitfinex","BTCUSD",1735051445732,0.00023938,97269.0,97261.0,0.10398632]
["bitfinex","BTCUSD",1735051447125,0.00023938,97269.0,97261.0,0.10498632]
["bitfinex","BTCUSD",1735051447447,0.00023938,97269.0,97261.0,0.11826284]
["bitfinex","BTCUSD",1735051447671,0.00023938,97269.0,97261.0,0.45642376]
["bitfinex","BTCUSD",1735051447886,0.1316,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735051448108,0.13165202,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735051448520,0.05605202,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735051449295,5.202e-05,97281.0,97280.0,0.30957832]
["bitfinex","BTCUSD",1735051449908,5.202e-05,97281.0,97280.0,0.31157832]
["bitfinex","BTCUSD",1735051450218,5.202e-05,97281.0,97280.0,0.33877199]
["bitfinex","BTCUSD",1735051450394,5.202e-05,97281.0,97280.0,0.30957832]
["bitfinex","BTCUSD",1735051450742,5.202e-05,97281.0,97280.0,0.214592]
["bitfinex","BTCUSD",1735051450968,5.202e-05,97281.0,97280.0,0.31157832]
["bitfinex","BTCUSD",1735051451171,0.05605202,97281.0,97280.0,0.31157832]
["bitfinex","BTCUSD",1735051451343,5.202e-05,97281.0,97280.0,0.31957832]
["bitfinex","BTCUSD",1735051451593,0.05605202,97281.0,97280.0,0.31957832]
["bitfinex","BTCUSD",1735051451990,5.202e-05,97281.0,97280.0,0.31957832]
["bitfinex","BTCUSD",1735051452314,0.13185202,97281.0,97280.0,0.008]
["bitfinex","BTCUSD",1735051452492,0.056,97265.0,97240.0,0.12223554]
["bitfinex","BTCUSD",1735051452704,0.12455202,97281.0,97226.0,0.1076]
["bitfinex","BTCUSD",1735051452705,0.056,97252.0,97250.0,0.205655]
["bitfinex","BTCUSD",1735051453196,0.056,97246.0,97203.0,0.0076]
["bitfinex","BTCUSD",1735051453396,0.056,97246.0,97210.0,0.12223554]
["bitfinex","BTCUSD",1735051453600,0.056,97246.0,97235.0,0.2058564]
["bitfinex","BTCUSD",1735051453798,0.056,97250.0,97245.0,0.10405478]
["bitfinex","BTCUSD",1735051454033,0.1318,97260.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051454394,0.0758857,97260.0,97259.0,0.20579215]
["bitfinex","BTCUSD",1735051454838,8.57e-05,97260.0,97259.0,0.20579215]
["bitfinex","BTCUSD",1735051455061,8.57e-05,97260.0,97259.0,0.30977847]
["bitfinex","BTCUSD",1735051456218,8.57e-05,97260.0,97259.0,0.31677847]
["bitfinex","BTCUSD",1735051456452,8.57e-05,97260.0,97259.0,0.31777847]
["bitfinex","BTCUSD",1735051456686,8.57e-05,97260.0,97259.0,0.31077847]
["bitfinex","BTCUSD",1735051456880,8.57e-05,97260.0,97259.0,0.31877847]
["bitfinex","BTCUSD",1735051457210,8.57e-05,97260.0,97259.0,0.32263235]
["bitfinex","BTCUSD",1735051457390,8.57e-05,97260.0,97259.0,0.66463212]
["bitfinex","BTCUSD",1735051457591,0.056,97283.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735051457925,0.056,97283.0,97273.0,0.205605]
["bitfinex","BTCUSD",1735051457926,0.056,97274.0,97273.0,0.205605]
["bitfinex","BTCUSD",1735051458348,0.056,97282.0,97273.0,0.205605]
["bitfinex","BTCUSD",1735051458573,0.056,97274.0,97273.0,0.205605]
["bitfinex","BTCUSD",1735051458782,0.056,97272.0,97267.0,0.205618]
["bitfinex","BTCUSD",1735051458945,0.056,97268.0,97267.0,0.205618]
["bitfinex","BTCUSD",1735051459589,0.056,97264.0,97263.0,0.205626]
["bitfinex","BTCUSD",1735051459795,0.10398632,97280.0,97263.0,0.205626]
["bitfinex","BTCUSD",1735051460017,0.056,97264.0,97263.0,0.411253]
["bitfinex","BTCUSD",1735051461817,0.1318,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735051462831,0.056,97260.0,97259.0,0.00015615]
["bitfinex","BTCUSD",1735051463238,0.1318,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735051464122,0.056,97260.0,97259.0,0.00015615]
["bitfinex","BTCUSD",1735051464863,0.2547,97260.0,97259.0,0.00015615]
["bitfinex","BTCUSD",1735051465874,0.487463,97246.0,97245.0,6.846e-05]
["bitfinex","BTCUSD",1735051466084,0.411685,97236.0,97228.0,0.08996008]
["bitfinex","BTCUSD",1735051466282,0.48578632,97236.0,97228.0,0.08996008]
["bitfinex","BTCUSD",1735051466568,0.38578632,97236.0,97228.0,0.08996008]
["bitfinex","BTCUSD",1735051467226,0.38578632,97236.0,97212.0,0.26980318]
["bitfinex","BTCUSD",1735051467227,0.38678632,97236.0,97213.0,0.08996008]
["bitfinex","BTCUSD",1735051467438,0.48678632,97236.0,97213.0,0.08996008]
["bitfinex","BTCUSD",1735051467640,0.056,97214.0,97213.0,0.08996008]
["bitfinex","BTCUSD",1735051468404,0.056,97207.0,97206.0,0.22483598]
["bitfinex","BTCUSD",1735051468719,0.056,97206.0,97205.0,0.205749]
["bitfinex","BTCUSD",1735051468929,0.056,97207.0,97205.0,0.2062698]
["bitfinex","BTCUSD",1735051469101,0.056,97206.0,97205.0,0.2062698]
["bitfinex","BTCUSD",1735051469404,0.056,97206.0,97205.0,0.0005208]
["bitfinex","BTCUSD",1735051469960,0.056,97206.0,97205.0,0.0065208]
["bitfinex","BTCUSD",1735051470159,0.056,97221.0,97205.0,0.0065208]
["bitfinex","BTCUSD",1735051470366,0.17978632,97236.0,97205.0,0.0065208]
["bitfinex","BTCUSD",1735051470367,0.056,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735051470563,0.16806267,97262.0,97229.0,0.10398632]
["bitfinex","BTCUSD",1735051470770,0.056,97242.0,97230.0,0.22622186]
["bitfinex","BTCUSD",1735051470968,0.056,97242.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735051471197,0.056,97242.0,97230.0,0.14516332]
["bitfinex","BTCUSD",1735051471198,0.056,97242.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735051471597,0.056,97246.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735051471796,0.056,97229.0,97204.0,0.023]
["bitfinex","BTCUSD",1735051471998,0.056,97225.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735051472195,0.056,97225.0,97216.0,0.205727]
["bitfinex","BTCUSD",1735051472428,0.056,97214.0,97213.0,0.041189]
["bitfinex","BTCUSD",1735051472939,0.0758,97231.0,97213.0,0.041189]
["bitfinex","BTCUSD",1735051472940,0.056,97251.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735051473130,0.0487,97256.0,97253.0,0.205647]
["bitfinex","BTCUSD",1735051473333,0.0758,97259.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735051473334,0.056,97240.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735051473534,0.056,97249.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735051473892,0.0758,97259.0,97248.0,0.205658]
["bitfinex","BTCUSD",1735051474260,0.0758,97259.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051474261,0.056,97256.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735051474874,0.056,97256.0,97255.0,0.411288]
["bitfinex","BTCUSD",1735051475280,0.0487,97271.0,97255.0,0.411288]
["bitfinex","BTCUSD",1735051475584,0.0758,97273.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735051475937,0.056,97267.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735051476258,0.056,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735051476624,0.0758,97273.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735051476827,0.09888192,97286.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735051477074,0.09888192,97286.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051477383,0.056,97281.0,97259.0,0.33262232]
["bitfinex","BTCUSD",1735051477603,0.09888192,97286.0,97259.0,0.33262232]
["bitfinex","BTCUSD",1735051477902,0.056,97273.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051478354,0.056,97280.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051478511,0.056,97272.0,97259.0,0.31862232]
["bitfinex","BTCUSD",1735051478906,0.09888192,97286.0,97259.0,0.31862232]
["bitfinex","BTCUSD",1735051478907,0.056,97277.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051479107,0.09888192,97286.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735051479108,0.056,97272.0,97259.0,0.34162232]
["bitfinex","BTCUSD",1735051479315,0.056,97272.0,97259.0,0.33262232]
["bitfinex","BTCUSD",1735051479613,0.056,97272.0,97259.0,0.34562232]
["bitfinex","BTCUSD",1735051480072,0.09888192,97286.0,97259.0,0.34562232]
["bitfinex","BTCUSD",1735051480268,7e-07,97260.0,97259.0,0.34562232]
["bitfinex","BTCUSD",1735051480516,7e-07,97260.0,97259.0,0.43662232]
["bitfinex","BTCUSD",1735051480736,7e-07,97260.0,97259.0,0.63062232]
["bitfinex","BTCUSD",1735051480936,7e-07,97260.0,97259.0,0.62662232]
["bitfinex","BTCUSD",1735051481092,0.09888192,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051481293,0.09888192,97286.0,97285.0,0.30956732]
["bitfinex","BTCUSD",1735051482226,0.09903804,97286.0,97285.0,0.30956732]
["bitfinex","BTCUSD",1735051482426,0.09903804,97286.0,97285.0,0.213581]
["bitfinex","BTCUSD",1735051482854,0.09903804,97286.0,97285.0,0.207581]
["bitfinex","BTCUSD",1735051483090,0.09903804,97286.0,97285.0,0.32056732]
["bitfinex","BTCUSD",1735051483618,0.09903804,97286.0,97285.0,0.31156732]
["bitfinex","BTCUSD",1735051483835,0.09903804,97286.0,97285.0,0.32056732]
["bitfinex","BTCUSD",1735051484042,0.09903804,97286.0,97285.0,0.31856732]
["bitfinex","BTCUSD",1735051484188,0.09903804,97286.0,97285.0,0.32156732]
["bitfinex","BTCUSD",1735051484395,0.09903804,97286.0,97285.0,0.217581]
["bitfinex","BTCUSD",1735051484601,0.15503804,97286.0,97285.0,0.217581]
["bitfinex","BTCUSD",1735051484798,0.15503804,97286.0,97285.0,0.214581]
["bitfinex","BTCUSD",1735051484999,0.15503804,97286.0,97285.0,0.207581]
["bitfinex","BTCUSD",1735051485569,0.15503804,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051485897,0.15503804,97286.0,97285.0,0.208581]
["bitfinex","BTCUSD",1735051486099,0.09903804,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051486237,0.15503804,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051486442,0.15503804,97286.0,97285.0,0.208581]
["bitfinex","BTCUSD",1735051486663,0.15503804,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735051487088,0.15503804,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1735051488192,0.056,97285.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735051488573,0.15503804,97286.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735051488852,0.056,97285.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735051489596,0.056,97285.0,97284.0,0.208581]
["bitfinex","BTCUSD",1735051490597,0.09912374,97286.0,97284.0,0.31256732]
["bitfinex","BTCUSD",1735051490777,0.09912374,97286.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735051490975,0.056,97285.0,97284.0,0.208581]
["bitfinex","BTCUSD",1735051491405,0.056,97285.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735051491612,0.056,97285.0,97284.0,0.208581]
["bitfinex","BTCUSD",1735051491928,0.0990711,97286.0,97284.0,0.30956732]
["bitfinex","BTCUSD",1735051492262,0.0990711,97286.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735051494347,0.056,97285.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735051494973,0.1321,97285.0,97276.0,0.2056]
["bitfinex","BTCUSD",1735051495122,0.056,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1735051495324,0.056,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735051495487,0.056,97284.0,97281.0,0.30957532]
["bitfinex","BTCUSD",1735051495688,0.056,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735051496789,0.0761,97285.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735051496790,0.056,97284.0,97281.0,0.207589]
["bitfinex","BTCUSD",1735051497044,0.0761,97285.0,97281.0,0.413176]
["bitfinex","BTCUSD",1735051497213,0.1321,97285.0,97281.0,0.413176]
["bitfinex","BTCUSD",1735051497446,0.0990711,97286.0,97282.0,0.205585]
["bitfinex","BTCUSD",1735051497595,0.056,97284.0,97282.0,0.205585]
["bitfinex","BTCUSD",1735051497799,0.0990711,97286.0,97282.0,0.41117]
["bitfinex","BTCUSD",1735051498117,0.056,97284.0,97282.0,0.205585]
["bitfinex","BTCUSD",1735051498347,0.056,97283.0,97282.0,0.205585]
["bitfinex","BTCUSD",1735051498850,0.0990711,97286.0,97282.0,0.210585]
["bitfinex","BTCUSD",1735051499052,0.056,97283.0,97282.0,0.210585]
["bitfinex","BTCUSD",1735051499267,0.056,97283.0,97282.0,0.205585]
["bitfinex","BTCUSD",1735051499467,0.0990711,97286.0,97282.0,0.52015832]
["bitfinex","BTCUSD",1735051499763,0.0990711,97286.0,97284.0,0.205583]
["bitfinex","BTCUSD",1735051500513,0.0990711,97286.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735051500725,0.00046837,97316.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735051500726,2e-07,97301.0,97286.0,0.023]
["bitfinex","BTCUSD",1735051500923,2e-07,97301.0,97285.0,0.12698632]
["bitfinex","BTCUSD",1735051500924,2e-07,97301.0,97300.0,0.228549]
["bitfinex","BTCUSD",1735051501147,2e-07,97301.0,97300.0,0.30953532]
["bitfinex","BTCUSD",1735051501354,0.0560002,97301.0,97297.0,0.205554]
["bitfinex","BTCUSD",1735051501560,0.056,97298.0,97297.0,0.205554]
["bitfinex","BTCUSD",1735051502082,2e-07,97301.0,97297.0,0.406108]
["bitfinex","BTCUSD",1735051502251,2e-07,97301.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051502450,2e-07,97301.0,97300.0,0.11298632]
["bitfinex","BTCUSD",1735051502673,2e-07,97301.0,97300.0,0.11598632]
["bitfinex","BTCUSD",1735051502811,2e-07,97301.0,97300.0,0.10698632]
["bitfinex","BTCUSD",1735051503016,0.0560002,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1735051503419,0.0560002,97301.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051503630,0.0559602,97301.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051503827,0.0559602,97301.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735051504026,0.0559602,97307.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735051504254,0.0559602,97315.0,97302.0,0.41109]
["bitfinex","BTCUSD",1735051504882,0.00046837,97316.0,97303.0,0.10398632]
["bitfinex","BTCUSD",1735051505075,0.00046837,97316.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735051505472,0.0560458,97306.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735051505877,0.0560458,97306.0,97304.0,0.30952732]
["bitfinex","BTCUSD",1735051506200,8.56e-05,97306.0,97304.0,0.30952732]
["bitfinex","BTCUSD",1735051506379,8.56e-05,97306.0,97305.0,0.10398632]
["bitfinex","BTCUSD",1735051506556,0.0560458,97306.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735051506755,0.0560458,97306.0,97304.0,0.30952732]
["bitfinex","BTCUSD",1735051506977,0.0560458,97306.0,97304.0,0.001]
["bitfinex","BTCUSD",1735051507325,0.0560458,97306.0,97304.0,0.206541]
["bitfinex","BTCUSD",1735051507611,0.0560458,97306.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051507612,0.0559602,97303.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051507820,0.0559602,97304.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051507983,0.0559602,97303.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735051508927,0.0559602,97302.0,97298.0,0.205553]
["bitfinex","BTCUSD",1735051509291,0.0559602,97282.0,97279.0,0.205594]
["bitfinex","BTCUSD",1735051509975,0.0559602,97282.0,97265.0,0.08996008]
["bitfinex","BTCUSD",1735051509976,0.0768,97275.0,97271.0,0.205609]
["bitfinex","BTCUSD",1735051510178,0.0768,97275.0,97265.0,0.08996008]
["bitfinex","BTCUSD",1735051510179,0.0559602,97266.0,97265.0,0.08996008]
["bitfinex","BTCUSD",1735051510603,0.2528602,97266.0,97265.0,0.08996008]
["bitfinex","BTCUSD",1735051510979,0.2528602,97266.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051510980,0.0559602,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051511644,0.08124622,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051511883,0.06239824,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051512139,0.00643804,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051512311,0.00643804,97261.0,97260.0,0.0051714]
["bitfinex","BTCUSD",1735051512533,0.00643804,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051512534,0.06239824,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051513370,0.0517764,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051513975,0.0517764,97261.0,97260.0,0.0051714]
["bitfinex","BTCUSD",1735051514179,0.0517764,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051514584,0.0517764,97261.0,97260.0,0.0031714]
["bitfinex","BTCUSD",1735051514816,0.0517764,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051515087,0.0517764,97261.0,97260.0,0.0031714]
["bitfinex","BTCUSD",1735051515298,0.0517764,97261.0,97260.0,0.0001714]
["bitfinex","BTCUSD",1735051515676,0.2785764,97261.0,97260.0,0.0031714]
["bitfinex","BTCUSD",1735051516052,0.3254764,97261.0,97260.0,0.0031714]
["bitfinex","BTCUSD",1735051516445,0.42946272,97261.0,97260.0,0.0031714]
["bitfinex","BTCUSD",1735051516645,0.42946272,97261.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735051516646,0.0517764,97256.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735051517116,0.0517764,97256.0,97240.0,0.12223554]
["bitfinex","BTCUSD",1735051517367,0.0517764,97256.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735051517500,0.0517764,97256.0,97230.0,0.12240694]
["bitfinex","BTCUSD",1735051517501,0.50974904,97256.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1735051517699,0.0517764,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1735051517905,0.205672,97242.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1735051517906,0.0517764,97234.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1735051518111,0.0517764,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1735051518909,0.0517764,97233.0,97230.0,0.0036922]
["bitfinex","BTCUSD",1735051519109,0.2268,97256.0,97239.0,0.205676]
["bitfinex","BTCUSD",1735051519310,0.0517764,97240.0,97230.0,0.0036922]
["bitfinex","BTCUSD",1735051519565,0.0788,97256.0,97230.0,0.0036922]
["bitfinex","BTCUSD",1735051519566,0.15,97250.0,97236.0,0.205683]
["bitfinex","BTCUSD",1735051519853,0.0517764,97241.0,97236.0,0.205683]
["bitfinex","BTCUSD",1735051520298,0.0517764,97237.0,97236.0,0.205683]
["bitfinex","BTCUSD",1735051520641,0.0986764,97231.0,97230.0,0.0036922]
["bitfinex","BTCUSD",1735051521041,0.0986764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051522012,0.0469,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051522307,0.1016764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051522530,0.1026764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051522776,0.1026764,97231.0,97230.0,0.2063892]
["bitfinex","BTCUSD",1735051522991,0.0547764,97231.0,97230.0,0.2063892]
["bitfinex","BTCUSD",1735051523169,0.0557764,97231.0,97230.0,0.2063892]
["bitfinex","BTCUSD",1735051523370,0.0527764,97231.0,97230.0,0.2063892]
["bitfinex","BTCUSD",1735051523618,0.0527764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051523766,0.0557764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051523997,0.0527764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051524166,0.0517764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051524772,0.0517764,97231.0,97230.0,0.0016922]
["bitfinex","BTCUSD",1735051525197,0.0517764,97231.0,97230.0,0.0006922]
["bitfinex","BTCUSD",1735051525396,0.0517764,97201.0,97200.0,0.0001712]
["bitfinex","BTCUSD",1735051525608,0.1293764,97201.0,97200.0,0.0001712]
["bitfinex","BTCUSD",1735051526737,0.1293764,97201.0,97200.0,0.00032732]
["bitfinex","BTCUSD",1735051527150,0.33683762,97201.0,97200.0,0.00132732]
["bitfinex","BTCUSD",1735051527686,0.33683762,97201.0,97200.0,0.00732732]
["bitfinex","BTCUSD",1735051527884,0.44082394,97201.0,97200.0,0.00132732]
["bitfinex","BTCUSD",1735051528198,0.44282394,97201.0,97200.0,0.00132732]
["bitfinex","BTCUSD",1735051528609,0.54681026,97201.0,97200.0,0.00032732]
["bitfinex","BTCUSD",1735051528809,0.54981026,97201.0,97200.0,0.00032732]
["bitfinex","BTCUSD",1735051529046,0.0517764,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735051529175,0.0517764,97175.0,97164.0,0.205836]
["bitfinex","BTCUSD",1735051529176,0.0517764,97168.0,97164.0,0.205836]
["bitfinex","BTCUSD",1735051529383,0.0517764,97168.0,97167.0,0.00032747]
["bitfinex","BTCUSD",1735051530788,0.0517764,97168.0,97167.0,0.00432747]
["bitfinex","BTCUSD",1735051530995,0.0517764,97168.0,97167.0,0.00032747]
["bitfinex","BTCUSD",1735051531794,0.0517764,97168.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051531795,0.0517764,97167.0,97166.0,0.19590947]
["bitfinex","BTCUSD",1735051532208,0.0776,97175.0,97166.0,0.19590947]
["bitfinex","BTCUSD",1735051532209,0.0517764,97169.0,97168.0,0.205828]
["bitfinex","BTCUSD",1735051532422,0.0454,97199.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735051532633,0.0517764,97195.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735051533482,0.0776,97201.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735051533684,0.0517764,97198.0,97196.0,0.200769]
["bitfinex","BTCUSD",1735051533887,0.0776,97201.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735051534115,0.0517764,97198.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735051534499,0.0517764,97195.0,97191.0,0.205778]
["bitfinex","BTCUSD",1735051534708,0.0776,97201.0,97191.0,0.205778]
["bitfinex","BTCUSD",1735051534915,0.0776,97201.0,97191.0,0.411557]
["bitfinex","BTCUSD",1735051535117,0.0776,97201.0,97196.0,0.205768]
["bitfinex","BTCUSD",1735051535476,0.0776,97201.0,97196.0,0.411536]
["bitfinex","BTCUSD",1735051536482,0.0796,97201.0,97196.0,0.415537]
["bitfinex","BTCUSD",1735051536727,0.0796,97201.0,97196.0,0.411537]
["bitfinex","BTCUSD",1735051537044,0.15,97199.0,97187.0,0.20590595]
["bitfinex","BTCUSD",1735051538012,0.09141222,97201.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735051538210,0.09141222,97201.0,97187.0,0.41169395]
["bitfinex","BTCUSD",1735051538435,0.15,97197.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051538638,0.15,97194.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051539064,0.15,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051539415,0.1956,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051539618,0.41824354,97188.0,97187.0,0.00111795]
["bitfinex","BTCUSD",1735051539823,0.37668632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051540238,0.2727,97188.0,97187.0,0.00211795]
["bitfinex","BTCUSD",1735051540447,0.2727,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051540657,0.2747,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051540858,0.2777,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051541624,0.2747,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051541829,0.42703362,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051542032,0.37868632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051542411,0.37668632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051542642,0.37868632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051542848,0.47868632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051543253,0.47668632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051543424,0.48168632,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051543627,0.58567264,97188.0,97187.0,0.00011795]
["bitfinex","BTCUSD",1735051543816,0.205837,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051544016,0.2271,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051544935,0.0771,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051545350,0.33108632,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051545548,0.37668632,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051546408,0.38830609,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051546631,0.38930609,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051546972,0.38930609,97164.0,97163.0,0.0021714]
["bitfinex","BTCUSD",1735051547342,0.38930609,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051547537,0.38930609,97164.0,97163.0,0.0021714]
["bitfinex","BTCUSD",1735051547878,0.6884024,97164.0,97163.0,0.0001714]
["bitfinex","BTCUSD",1735051548090,0.7114024,97164.0,97163.0,0.0011714]
["bitfinex","BTCUSD",1735051548291,0.3501,97162.0,97161.0,0.0001714]
["bitfinex","BTCUSD",1735051548537,0.3501,97162.0,97157.0,0.0001712]
["bitfinex","BTCUSD",1735051548538,0.4957,97158.0,97157.0,0.0001712]
["bitfinex","BTCUSD",1735051548791,0.59968632,97158.0,97157.0,0.00032738]
["bitfinex","BTCUSD",1735051548988,0.74222032,97158.0,97157.0,0.00032738]
["bitfinex","BTCUSD",1735051549191,0.4957,97154.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051549313,0.373,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051549513,0.59968632,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051549768,0.39968632,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051549913,0.37668632,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051550344,0.61139893,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051550906,0.13441261,97152.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051551244,0.24539893,97152.0,97151.0,0.0011]
["bitfinex","BTCUSD",1735051551449,0.25239893,97152.0,97151.0,0.0021]
["bitfinex","BTCUSD",1735051551678,0.23839893,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1735051552031,0.58839893,97152.0,97151.0,0.0001]
["bitfinex","BTCUSD",1735051552230,0.578865,97151.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051552445,0.86393764,97151.0,97150.0,0.0001712]
["bitfinex","BTCUSD",1735051552690,0.373,97148.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051552892,0.96182732,97148.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051553096,0.73143932,97148.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051553644,0.2,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051553863,0.74218932,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051554069,0.75755372,97133.0,97132.0,0.0001714]
["bitfinex","BTCUSD",1735051554995,0.75755372,97133.0,97105.0,0.004124]
["bitfinex","BTCUSD",1735051554996,0.205947,97112.0,97105.0,0.004124]
["bitfinex","BTCUSD",1735051555155,0.59043332,97112.0,97102.0,0.0001714]
["bitfinex","BTCUSD",1735051555994,0.15,97112.0,97102.0,0.0001714]
["bitfinex","BTCUSD",1735051556174,0.0823,97130.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051556175,0.15,97128.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051556346,0.15,97126.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051556545,0.205924,97123.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051556746,0.15,97124.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051557094,0.45990932,97124.0,97111.0,0.0036201]
["bitfinex","BTCUSD",1735051557226,0.45990932,97124.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051557501,0.0823,97130.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051557656,0.004,97126.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735051557878,0.205902,97134.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735051558099,0.12457652,97133.0,97114.0,0.205943]
["bitfinex","BTCUSD",1735051558307,0.004,97124.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051558646,0.0823,97122.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051558884,0.15,97118.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051559098,0.15,97120.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051559276,0.13761495,97119.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051559577,0.15,97116.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051560007,0.1982,97114.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051560186,0.15,97112.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051561433,0.001,97112.0,97111.0,0.0026201]
["bitfinex","BTCUSD",1735051561860,0.001,97112.0,97111.0,0.0027059]
["bitfinex","BTCUSD",1735051562477,0.001,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051562692,0.25498632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051563315,0.25398632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051563522,0.25498632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051563730,0.3447565,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051564090,0.25398632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051564355,0.25498632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051564681,0.25398632,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051565167,0.27191401,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051565805,0.27191401,97112.0,97111.0,0.0027059]
["bitfinex","BTCUSD",1735051566039,0.3300404,97112.0,97111.0,0.0037059]
["bitfinex","BTCUSD",1735051566255,0.3240404,97112.0,97111.0,0.0027059]
["bitfinex","BTCUSD",1735051566487,0.3240404,97112.0,97057.0,0.08996008]
["bitfinex","BTCUSD",1735051566488,0.15,97059.0,97057.0,0.08996008]
["bitfinex","BTCUSD",1735051566722,0.52248632,97058.0,97057.0,0.09011656]
["bitfinex","BTCUSD",1735051567330,0.52248632,97058.0,97057.0,0.00015648]
["bitfinex","BTCUSD",1735051567562,0.62248632,97058.0,97057.0,0.00015648]
["bitfinex","BTCUSD",1735051567764,0.38448632,97058.0,97057.0,0.00015648]
["bitfinex","BTCUSD",1735051567984,0.15,97068.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735051568201,0.0823,97091.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735051568412,0.10398632,97090.0,97065.0,0.206046]
["bitfinex","BTCUSD",1735051568614,0.10398632,97090.0,97057.0,0.00015648]
["bitfinex","BTCUSD",1735051568615,0.206011,97082.0,97057.0,0.00015648]
["bitfinex","BTCUSD",1735051568823,0.205999,97088.0,97070.0,0.206036]
["bitfinex","BTCUSD",1735051569019,0.0823,97091.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735051569257,0.0796,97109.0,97070.0,0.18321475]
["bitfinex","BTCUSD",1735051569454,0.009,97090.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051569660,0.009,97090.0,97082.0,0.20601]
["bitfinex","BTCUSD",1735051569901,0.009,97090.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735051570109,0.30995232,97103.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735051570285,0.10398632,97084.0,97052.0,0.0120595]
["bitfinex","BTCUSD",1735051570484,0.06098,97104.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051570485,0.15,97061.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051570684,0.15,97059.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051572376,0.35398632,97059.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051572578,0.45797264,97059.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051573047,0.58097264,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1735051573183,0.58097264,97059.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051573184,0.223,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051573384,0.25398632,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051573581,0.15,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051574431,0.0360066,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051574651,0.15,97056.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051574832,0.15,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051575219,0.25398632,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1735051576106,0.008,97054.0,97053.0,0.0010858]
["bitfinex","BTCUSD",1735051576308,0.008,97054.0,97053.0,0.31367248]
["bitfinex","BTCUSD",1735051576503,0.008,97054.0,97053.0,0.31267248]
["bitfinex","BTCUSD",1735051576747,0.205992,97091.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735051576970,0.00015584,97084.0,97070.0,0.206034]
["bitfinex","BTCUSD",1735051577206,0.00015584,97084.0,97054.0,0.10398632]
["bitfinex","BTCUSD",1735051577207,0.00015584,97084.0,97075.0,0.00299996]
["bitfinex","BTCUSD",1735051577371,0.00015584,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1735051577705,0.48567,97054.0,97053.0,0.0030008]
["bitfinex","BTCUSD",1735051577940,0.53965632,97054.0,97053.0,0.0030008]
["bitfinex","BTCUSD",1735051578205,0.63965632,97054.0,97053.0,0.0030008]
["bitfinex","BTCUSD",1735051578706,0.53965632,97054.0,97053.0,0.0030008]
["bitfinex","BTCUSD",1735051578946,0.38965632,97054.0,97053.0,0.0030008]
["bitfinex","BTCUSD",1735051579209,0.58405632,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051579477,0.78704264,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735051579714,0.79604264,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735051580293,0.70105632,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735051580751,0.69205632,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735051580936,0.69905632,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051581139,0.74705632,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051581616,0.99890832,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051581820,0.87079364,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051582022,0.86004264,97054.0,97053.0,0.0010008]
["bitfinex","BTCUSD",1735051582233,0.96859864,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735051582388,0.15,97025.0,97006.0,0.20617]
["bitfinex","BTCUSD",1735051582588,0.15,97023.0,97006.0,0.20617]
["bitfinex","BTCUSD",1735051582815,0.15,97033.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735051583024,0.206093,97044.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735051583234,0.206092,97044.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735051583435,0.206072,97053.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735051583612,0.206084,97048.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735051583809,0.10398632,97047.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735051584009,0.003,97033.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735051584375,0.15,97031.0,96994.0,0.041274]
["bitfinex","BTCUSD",1735051584519,0.003,97033.0,96991.0,0.0001]
["bitfinex","BTCUSD",1735051584520,0.15,97029.0,96991.0,0.0001]
["bitfinex","BTCUSD",1735051584741,0.25398632,97029.0,97011.0,0.206161]
["bitfinex","BTCUSD",1735051584966,0.15,97029.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735051585326,0.15,97029.0,97017.0,0.00287204]
["bitfinex","BTCUSD",1735051585547,0.15,97043.0,97027.0,0.001]
["bitfinex","BTCUSD",1735051585754,0.15,97043.0,97028.0,0.206126]
["bitfinex","BTCUSD",1735051586180,0.15,97043.0,97029.0,0.00285194]
["bitfinex","BTCUSD",1735051586181,0.15,97041.0,97029.0,0.00285194]
["bitfinex","BTCUSD",1735051586797,0.356099,97041.0,97029.0,0.00285194]
["bitfinex","BTCUSD",1735051587045,0.15,97035.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735051587200,0.15,97033.0,97030.0,0.0026416]
["bitfinex","BTCUSD",1735051587414,0.15,97033.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735051587415,0.0356113,97032.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735051587578,0.15,97030.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735051587776,0.206123,97029.0,97019.0,0.0026579]
["bitfinex","BTCUSD",1735051587978,0.15,97028.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735051588205,0.15,97028.0,97020.0,0.00265642]
["bitfinex","BTCUSD",1735051588405,0.15,97028.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735051588637,0.15,97026.0,96991.0,0.0001]
["bitfinex","BTCUSD",1735051588963,0.15,97019.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735051589247,0.15,97017.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735051589488,0.15,97017.0,97003.0,0.00272283]
["bitfinex","BTCUSD",1735051590013,0.15,97015.0,97003.0,0.00272283]
["bitfinex","BTCUSD",1735051590208,0.15,97015.0,97004.0,0.206177]
["bitfinex","BTCUSD",1735051590600,0.15,97015.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735051591009,0.15,97033.0,97014.0,0.20886596]
["bitfinex","BTCUSD",1735051591216,0.15,97033.0,97019.0,0.206143]
["bitfinex","BTCUSD",1735051591427,0.15,97036.0,97019.0,0.206143]
["bitfinex","BTCUSD",1735051591631,0.10398632,97035.0,97020.0,0.00270272]
["bitfinex","BTCUSD",1735051591865,0.24762801,97046.0,97020.0,0.00270272]
["bitfinex","BTCUSD",1735051591866,0.04153901,97046.0,97020.0,0.00270272]
["bitfinex","BTCUSD",1735051592096,0.0001718,97054.0,97051.0,0.206077]
["bitfinex","BTCUSD",1735051592538,0.0001718,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1735051593004,0.0001718,97054.0,97053.0,0.2087149]
["bitfinex","BTCUSD",1735051593600,0.0001718,97054.0,97053.0,0.0026429]
["bitfinex","BTCUSD",1735051593803,0.10515812,97054.0,97053.0,0.0026429]
["bitfinex","BTCUSD",1735051594016,0.10515812,97054.0,97019.0,0.02105444]
["bitfinex","BTCUSD",1735051594017,0.11567393,97054.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735051594220,0.11567393,97054.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051594221,0.0796,97052.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051594547,0.10398632,97051.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735051594748,0.2061,97040.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051595020,0.15,97039.0,97027.0,0.00264088]
["bitfinex","BTCUSD",1735051595253,0.15,97039.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735051595488,0.15,97039.0,97028.0,0.00263939]
["bitfinex","BTCUSD",1735051595696,0.356106,97037.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735051595874,0.356106,97037.0,97026.0,0.001]
["bitfinex","BTCUSD",1735051596100,0.562213,97037.0,97026.0,0.001]
["bitfinex","BTCUSD",1735051596269,0.15,97037.0,97027.0,0.00364088]
["bitfinex","BTCUSD",1735051596595,0.15,97037.0,97028.0,0.00263939]
["bitfinex","BTCUSD",1735051596965,0.15,97033.0,97027.0,0.001]
["bitfinex","BTCUSD",1735051597173,0.356115,97033.0,97027.0,0.001]
["bitfinex","BTCUSD",1735051597732,0.356115,97033.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051597946,0.15,97031.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051598253,0.15,97027.0,97021.0,0.00268812]
["bitfinex","BTCUSD",1735051598453,0.20613,97026.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051598657,0.16511901,97025.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051598894,0.15,97025.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051599523,0.15,97025.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051599735,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051600132,0.001,97025.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051600581,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051600929,0.001,97025.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051602237,0.15,97031.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051602438,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051603133,0.15,97031.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051603279,0.001,97025.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051603694,0.15,97042.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051603890,0.15,97040.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051604080,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051604489,0.002,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051604779,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051605192,0.001,97027.0,97021.0,0.00369085]
["bitfinex","BTCUSD",1735051605392,0.206113,97034.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051605565,0.15,97035.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735051605777,0.15,97035.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051605778,0.001,97027.0,97021.0,0.00269085]
["bitfinex","BTCUSD",1735051606151,0.001,97027.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051606480,0.15,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051607639,0.15,97023.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051607854,0.206138,97022.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051608029,0.15,97021.0,97020.0,0.00205]
["bitfinex","BTCUSD",1735051608238,0.25398632,97021.0,97020.0,0.00205]
["bitfinex","BTCUSD",1735051608843,0.25398632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051609067,0.25398632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051609267,0.32061215,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051609467,0.30318632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051609845,0.25398632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051610420,0.25598632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051610644,0.002,97021.0,97020.0,0.00205]
["bitfinex","BTCUSD",1735051611076,0.25598632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051611274,0.26498632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051611392,0.26498632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051611595,0.26298632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051611822,0.27198632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051612204,0.26098632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051612476,0.25398632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051612822,0.25798632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051613021,0.32501155,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051613450,0.32801155,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051613661,0.26498632,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051614073,0.27198632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051615029,0.26798632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051615240,0.27198632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051615425,0.70271155,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051615794,0.62428632,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051616784,0.63361047,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051617270,0.61961047,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051617607,0.80287847,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051617808,0.76110047,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051618032,0.82717579,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051618282,0.83617579,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051618489,0.85698483,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051618689,0.86498483,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051619253,0.85698483,97021.0,97020.0,5e-05]
["bitfinex","BTCUSD",1735051619492,0.86498483,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051619833,0.87398483,97021.0,97020.0,0.00105]
["bitfinex","BTCUSD",1735051620423,0.87398483,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051620555,0.76999851,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051620755,0.66241951,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051620995,0.39241951,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051621822,0.24241951,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051622038,0.05613319,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051622243,0.16011951,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051622472,0.31735806,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051622672,0.30935806,97021.0,97020.0,0.0001359]
["bitfinex","BTCUSD",1735051622875,0.40935806,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051623132,1.34646306,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051623331,0.72336006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051623670,0.90536006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051624082,0.91436006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051624249,0.90736006,97021.0,97020.0,0.0001359]
["bitfinex","BTCUSD",1735051625014,0.91436006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051625462,0.90736006,97021.0,97020.0,0.0001359]
["bitfinex","BTCUSD",1735051625898,0.91636006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051626076,1.1008854,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051627126,0.91636006,97021.0,97020.0,0.0011359]
["bitfinex","BTCUSD",1735051627491,0.559672,97006.0,97005.0,8.59e-05]
["bitfinex","BTCUSD",1735051627691,0.76365832,97006.0,97005.0,0.00024238]
["bitfinex","BTCUSD",1735051627930,0.87367032,97006.0,97005.0,0.00024238]
["bitfinex","BTCUSD",1735051628797,0.87867032,97006.0,97005.0,0.00024238]
["bitfinex","BTCUSD",1735051629001,0.706183,97001.0,97000.0,3.8e-07]
["bitfinex","BTCUSD",1735051629174,0.706183,97001.0,96939.0,0.12118884]
["bitfinex","BTCUSD",1735051629175,0.373,96986.0,96939.0,0.12118884]
["bitfinex","BTCUSD",1735051629381,0.76350132,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051630739,0.83048522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051630974,0.73948522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051631112,0.63948522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051631319,0.83048522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051631551,1.13948522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051631981,0.63048522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051632185,0.73048522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051632388,0.73948522,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051632719,0.84347154,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051633714,0.74908918,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051633922,0.64008918,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051634263,0.64908918,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051634465,0.76516718,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051634673,0.85616718,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051634871,0.9611535,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051635078,0.9521535,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051635239,0.9601535,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051635417,0.8520755,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051635618,1.1327795,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051635825,1.4327795,96986.0,96985.0,5.08e-05]
["bitfinex","BTCUSD",1735051636021,1.4327795,96986.0,96985.0,8e-07]
["bitfinex","BTCUSD",1735051636249,0.2,96981.0,96980.0,0.03687915]
["bitfinex","BTCUSD",1735051636448,0.273,96972.0,96971.0,9.92e-05]
["bitfinex","BTCUSD",1735051636652,0.58323132,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051636831,0.72451432,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051637531,0.48323132,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051637733,0.31923132,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051637939,0.32523132,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051638143,0.33453066,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051638539,0.32553066,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051638943,0.33453066,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051639148,0.48453066,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051639321,0.50753066,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051639523,0.59890783,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051640130,0.70180783,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051640455,0.89110783,96972.0,96971.0,0.00025583]
["bitfinex","BTCUSD",1735051640674,0.37927,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051640808,1.01179132,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051641009,0.75956532,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051641807,0.76856532,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051642605,0.77756532,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051642966,0.76856532,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051643171,0.69624264,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051643453,0.89620232,96960.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051643834,0.89620232,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051644031,0.71258232,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051644236,0.56355632,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051644462,0.69091081,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051644671,0.80650883,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051644872,0.95740883,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051645370,1.04840883,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051645570,0.95740883,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051645714,0.79750883,96960.0,96959.0,0.03833949]
["bitfinex","BTCUSD",1735051645930,0.1,96944.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051646125,0.379313,96940.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051646322,0.48329932,96940.0,96939.0,0.03958884]
["bitfinex","BTCUSD",1735051646731,0.48329932,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051647782,0.49229932,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051647932,0.57115985,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051648137,0.50029932,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051648577,0.5010138,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051648783,0.53021823,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051648986,0.38302748,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051649208,0.4790138,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051649381,0.5020138,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051649591,0.38302748,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051650029,0.36602748,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051650444,0.43826083,96940.0,96939.0,0.03458884]
["bitfinex","BTCUSD",1735051650650,0.42926083,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051650882,0.38102748,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051651079,0.37502748,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051651281,0.36602748,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051651510,0.37502748,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051651944,0.16871448,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051652172,0.01871448,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051652355,0.009,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051652554,0.015,96940.0,96939.0,0.03463884]
["bitfinex","BTCUSD",1735051652754,0.015,96940.0,96939.0,0.03746355]
["bitfinex","BTCUSD",1735051652932,0.009,96940.0,96939.0,0.03746355]
["bitfinex","BTCUSD",1735051653129,0.009,96940.0,96939.0,0.28897855]
["bitfinex","BTCUSD",1735051653337,0.024,96940.0,96939.0,0.57456487]
["bitfinex","BTCUSD",1735051653590,0.0803,96994.0,96939.0,0.57456487]
["bitfinex","BTCUSD",1735051653591,0.206214,96987.0,96950.0,0.1]
["bitfinex","BTCUSD",1735051653728,0.206217,96985.0,96968.0,0.206252]
["bitfinex","BTCUSD",1735051653932,0.206217,96985.0,96957.0,0.206275]
["bitfinex","BTCUSD",1735051654126,0.206217,96985.0,96969.0,0.00275585]
["bitfinex","BTCUSD",1735051654334,0.206217,96985.0,96968.0,0.206251]
["bitfinex","BTCUSD",1735051654582,0.206217,96985.0,96970.0,0.00275436]
["bitfinex","BTCUSD",1735051654755,0.206217,96985.0,96969.0,0.00273567]
["bitfinex","BTCUSD",1735051654972,0.15,96984.0,96969.0,0.00273567]
["bitfinex","BTCUSD",1735051655170,0.009,96985.0,96969.0,0.00273567]
["bitfinex","BTCUSD",1735051655382,0.009,96985.0,96970.0,0.30833635]
["bitfinex","BTCUSD",1735051655556,0.009,96985.0,96984.0,0.206219]
["bitfinex","BTCUSD",1735051655888,0.016,96985.0,96984.0,0.31290664]
["bitfinex","BTCUSD",1735051656443,0.00015574,96989.0,96988.0,0.1]
["bitfinex","BTCUSD",1735051656644,0.00015574,96989.0,96988.0,0.20398632]
["bitfinex","BTCUSD",1735051656855,0.00983282,97023.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735051657024,0.206131,97026.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735051657237,0.0005219,97023.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735051657441,0.0005219,97023.0,97009.0,0.00261228]
["bitfinex","BTCUSD",1735051657851,0.0005219,97023.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735051658208,0.0005219,97023.0,97009.0,0.00261228]
["bitfinex","BTCUSD",1735051658406,0.15,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1735051658619,0.15,97021.0,97010.0,0.00261079]
["bitfinex","BTCUSD",1735051658820,0.15,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1735051659216,0.15,97021.0,97011.0,0.00260931]
["bitfinex","BTCUSD",1735051659461,0.15,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1735051659738,0.15,97021.0,97012.0,0.00260783]
["bitfinex","BTCUSD",1735051660033,0.0065219,97023.0,97009.0,0.001]
["bitfinex","BTCUSD",1735051660286,0.0065219,97023.0,97013.0,0.00260635]
["bitfinex","BTCUSD",1735051660560,0.0005219,97023.0,97006.0,0.207171]
["bitfinex","BTCUSD",1735051660809,0.155,97021.0,97006.0,0.208171]
["bitfinex","BTCUSD",1735051661080,0.155,97021.0,97011.0,0.206161]
["bitfinex","BTCUSD",1735051661320,0.0005219,97023.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735051661808,0.0005219,97023.0,97018.0,0.00257552]
["bitfinex","BTCUSD",1735051662307,0.0005219,97023.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735051662578,0.0035219,97023.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735051662780,0.0035219,97023.0,97020.0,0.00257255]
["bitfinex","BTCUSD",1735051663019,0.0005219,97023.0,97020.0,0.00257255]
["bitfinex","BTCUSD",1735051663890,0.0005219,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735051664082,0.0005219,97023.0,97022.0,0.10475875]
["bitfinex","BTCUSD",1735051664292,0.0005219,97023.0,97022.0,0.20731799]
["bitfinex","BTCUSD",1735051664497,0.0005219,97023.0,97022.0,0.20654556]
["bitfinex","BTCUSD",1735051666091,0.0005219,97023.0,97022.0,0.31605873]
["bitfinex","BTCUSD",1735051666305,0.0001718,97054.0,97040.0,0.3061]
["bitfinex","BTCUSD",1735051666478,0.00032834,97041.0,97040.0,0.51008632]
["bitfinex","BTCUSD",1735051666714,0.00032834,97041.0,97040.0,0.41299922]
["bitfinex","BTCUSD",1735051666922,0.0001718,97054.0,97053.0,0.306072]
["bitfinex","BTCUSD",1735051667136,0.0001718,97054.0,97053.0,0.41005832]
["bitfinex","BTCUSD",1735051667550,0.0001718,97054.0,97053.0,0.41294677]
["bitfinex","BTCUSD",1735051668907,0.0001718,97054.0,97053.0,0.41694677]
["bitfinex","BTCUSD",1735051669308,0.0001718,97054.0,97053.0,0.43718544]
["bitfinex","BTCUSD",1735051669732,0.0001718,97054.0,97053.0,0.44618544]
["bitfinex","BTCUSD",1735051669938,0.0001718,97054.0,97053.0,0.54618544]
["bitfinex","BTCUSD",1735051671722,0.000172,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735051671920,0.00032848,97083.0,97082.0,0.30999732]
["bitfinex","BTCUSD",1735051672149,0.00032848,97083.0,97082.0,0.31279157]
["bitfinex","BTCUSD",1735051673009,0.00232848,97083.0,97082.0,0.20880525]
["bitfinex","BTCUSD",1735051673217,0.00032848,97083.0,97082.0,0.00279425]
["bitfinex","BTCUSD",1735051673418,0.00032848,97083.0,96851.0,4.402078]
["bitfinex","BTCUSD",1735051673419,0.173,97075.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051673636,0.173,97066.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051674062,0.206052,97063.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051674260,0.173,97066.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051675214,0.023,97066.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735051675439,0.173,97068.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051675837,0.173,97068.0,97054.0,0.025]
["bitfinex","BTCUSD",1735051676040,0.206043,97067.0,97054.0,0.025]
["bitfinex","BTCUSD",1735051676266,0.123,97064.0,97054.0,0.025]
["bitfinex","BTCUSD",1735051676468,0.173,97055.0,97054.0,0.025]
["bitfinex","BTCUSD",1735051676635,0.27698632,97055.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051678767,0.28398632,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051678964,0.29356534,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051679179,0.29356534,97055.0,97054.0,0.022]
["bitfinex","BTCUSD",1735051679358,0.28656534,97055.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051679559,0.28656534,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051679760,0.29456534,97055.0,97054.0,0.022]
["bitfinex","BTCUSD",1735051679961,0.29456534,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051680172,0.29456534,97055.0,97054.0,0.022]
["bitfinex","BTCUSD",1735051680369,0.19057902,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051680794,0.18257902,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051681216,0.00957902,97055.0,97054.0,0.022]
["bitfinex","BTCUSD",1735051681420,0.006,97055.0,97054.0,0.022]
["bitfinex","BTCUSD",1735051681822,0.0095067,97060.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051682020,0.005,97055.0,97054.0,0.02]
["bitfinex","BTCUSD",1735051682379,0.005,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051682637,0.15,97059.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051682854,0.002,97055.0,97054.0,0.021]
["bitfinex","BTCUSD",1735051683263,0.002,97055.0,97054.0,0.12498632]
["bitfinex","BTCUSD",1735051683463,0.002,97055.0,97054.0,0.32498632]
["bitfinex","BTCUSD",1735051683893,0.002,97055.0,97054.0,0.32398632]
["bitfinex","BTCUSD",1735051684099,0.002,97055.0,97054.0,0.22398632]
["bitfinex","BTCUSD",1735051684306,0.00032848,97083.0,97062.0,0.206051]
["bitfinex","BTCUSD",1735051684510,0.206017,97080.0,97062.0,0.206051]
["bitfinex","BTCUSD",1735051684714,0.00032848,97083.0,97062.0,0.206051]
["bitfinex","BTCUSD",1735051684917,0.00032848,97083.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735051685121,0.00032848,97083.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735051685326,0.00032848,97083.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735051685549,0.00032848,97083.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735051686642,0.00032848,97083.0,97076.0,0.206022]
["bitfinex","BTCUSD",1735051686813,0.00032848,97083.0,97078.0,0.206019]
["bitfinex","BTCUSD",1735051687019,0.00032848,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735051687243,0.00032848,97083.0,97081.0,0.006]
["bitfinex","BTCUSD",1735051687451,0.00032848,97083.0,97078.0,0.206019]
["bitfinex","BTCUSD",1735051687662,0.00032848,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1735051687861,0.00032848,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735051689222,0.00032848,97083.0,97082.0,0.41199732]
["bitfinex","BTCUSD",1735051689449,0.00032848,97083.0,97082.0,0.51199732]
["bitfinex","BTCUSD",1735051689846,0.00032848,97083.0,97082.0,0.52099732]
["bitfinex","BTCUSD",1735051690048,0.00032848,97083.0,97082.0,0.51199732]
["bitfinex","BTCUSD",1735051690277,4.8e-07,97083.0,97082.0,0.51199732]
["bitfinex","BTCUSD",1735051690477,0.0001,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1735051690830,0.0001,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051690952,0.0001,97109.0,97108.0,0.40994232]
["bitfinex","BTCUSD",1735051691152,0.0001,97109.0,97095.0,0.1]
["bitfinex","BTCUSD",1735051691153,0.0001,97109.0,97094.0,0.205983]
["bitfinex","BTCUSD",1735051691383,0.206054,97109.0,97082.0,0.022]
["bitfinex","BTCUSD",1735051691587,0.205986,97094.0,97082.0,0.022]
["bitfinex","BTCUSD",1735051691807,0.0496,97107.0,97082.0,0.022]
["bitfinex","BTCUSD",1735051691963,0.0496,97107.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735051692178,0.205964,97104.0,97074.0,0.1]
["bitfinex","BTCUSD",1735051692377,0.173,97103.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735051692581,0.15,97101.0,97088.0,0.009]
["bitfinex","BTCUSD",1735051692898,0.023,97100.0,97076.0,0.206022]
["bitfinex","BTCUSD",1735051693100,0.023,97100.0,97079.0,0.306017]
["bitfinex","BTCUSD",1735051693302,0.023,97100.0,97080.0,0.10398632]
["bitfinex","BTCUSD",1735051693533,0.023,97100.0,97085.0,0.206003]
["bitfinex","BTCUSD",1735051693682,0.023,97108.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051694129,0.023,97108.0,97094.0,0.205984]
["bitfinex","BTCUSD",1735051694354,0.023,97108.0,97087.0,0.30998632]
["bitfinex","BTCUSD",1735051694355,0.023,97108.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735051694895,0.003,97107.0,97101.0,0.205971]
["bitfinex","BTCUSD",1735051695013,0.0002712,97109.0,97107.0,0.1]
["bitfinex","BTCUSD",1735051695216,0.0002712,97109.0,97108.0,0.40994232]
["bitfinex","BTCUSD",1735051695830,0.0001714,97119.0,97118.0,0.305935]
["bitfinex","BTCUSD",1735051696027,0.0001718,97139.0,97128.0,0.405913]
["bitfinex","BTCUSD",1735051696233,0.0789,97178.0,97146.0,0.1]
["bitfinex","BTCUSD",1735051696417,0.1,97211.0,97146.0,0.1]
["bitfinex","BTCUSD",1735051696418,0.0789,97198.0,97146.0,0.30398632]
["bitfinex","BTCUSD",1735051696617,0.20052171,97147.0,97146.0,0.50986132]
["bitfinex","BTCUSD",1735051697098,0.20052171,97147.0,97146.0,0.30986132]
["bitfinex","BTCUSD",1735051697368,0.20052171,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735051697636,0.20052171,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735051697827,0.20052171,97147.0,97146.0,0.212875]
["bitfinex","BTCUSD",1735051698036,0.20052171,97147.0,97146.0,0.41686132]
["bitfinex","BTCUSD",1735051698887,0.0001712,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735051699084,0.0001712,97164.0,97159.0,0.205846]
["bitfinex","BTCUSD",1735051699284,0.00032764,97164.0,97159.0,0.205846]
["bitfinex","BTCUSD",1735051699563,0.00032764,97164.0,97156.0,0.205853]
["bitfinex","BTCUSD",1735051699864,0.00032764,97164.0,97149.0,0.205869]
["bitfinex","BTCUSD",1735051700262,0.00032764,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735051700470,0.00132764,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735051700700,0.00032764,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735051701183,0.00332764,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735051701498,0.023,97161.0,97138.0,0.1]
["bitfinex","BTCUSD",1735051701653,0.023,97161.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735051701840,0.15,97159.0,97145.0,0.205876]
["bitfinex","BTCUSD",1735051702140,0.15,97159.0,97145.0,0.411752]
["bitfinex","BTCUSD",1735051702361,0.00232764,97164.0,97163.0,0.205839]
["bitfinex","BTCUSD",1735051702564,0.00132764,97164.0,97157.0,0.20585]
["bitfinex","BTCUSD",1735051702798,0.00132764,97164.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735051703023,0.00032764,97164.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735051704928,0.00132764,97164.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735051705356,0.00032764,97164.0,97163.0,0.10398632]
["bitfinex","BTCUSD",1735051706810,0.00032764,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1735051707510,0.00032764,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1735051708051,0.00032764,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1735051708462,0.00032764,97164.0,97125.0,0.1]
["bitfinex","BTCUSD",1735051708463,0.0468,97156.0,97125.0,0.1]
["bitfinex","BTCUSD",1735051708665,0.173,97153.0,97126.0,0.10398632]
["bitfinex","BTCUSD",1735051708868,0.023,97141.0,97121.0,0.247151]
["bitfinex","BTCUSD",1735051709070,0.205901,97134.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735051709315,0.205911,97130.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735051709517,0.205911,97130.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735051709711,0.205924,97124.0,97110.0,0.205951]
["bitfinex","BTCUSD",1735051709889,0.20547814,97124.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735051710114,0.205914,97128.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735051710115,0.173,97127.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735051710269,0.173,97127.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735051710482,0.173,97127.0,97121.0,0.003]
["bitfinex","BTCUSD",1735051711562,0.00015635,97128.0,97121.0,0.003]
["bitfinex","BTCUSD",1735051711563,0.00015635,97128.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735051711764,0.00015635,97128.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735051712370,0.00015635,97128.0,97125.0,0.411838]
["bitfinex","BTCUSD",1735051712567,0.001,97127.0,97126.0,0.10398632]
["bitfinex","BTCUSD",1735051712793,0.00015635,97128.0,97127.0,0.205915]
["bitfinex","BTCUSD",1735051713000,0.00015635,97128.0,97127.0,0.30990132]
["bitfinex","BTCUSD",1735051713430,0.00015635,97128.0,97127.0,0.40990132]
["bitfinex","BTCUSD",1735051713932,0.15,97148.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735051714218,0.205875,97147.0,97129.0,0.10398632]
["bitfinex","BTCUSD",1735051714441,0.15,97141.0,97129.0,0.10398632]
["bitfinex","BTCUSD",1735051714580,0.15,97141.0,97127.0,0.00052171]
["bitfinex","BTCUSD",1735051714800,0.0751,97154.0,97127.0,0.00452171]
["bitfinex","BTCUSD",1735051714801,0.15,97132.0,97127.0,0.00452171]
["bitfinex","BTCUSD",1735051715005,0.023,97131.0,97127.0,0.00452171]
["bitfinex","BTCUSD",1735051715650,0.023,97129.0,97127.0,0.01352171]
["bitfinex","BTCUSD",1735051715854,0.023,97129.0,97127.0,0.00452171]
["bitfinex","BTCUSD",1735051716054,0.173,97128.0,97127.0,0.00452171]
["bitfinex","BTCUSD",1735051716311,0.173,97128.0,97127.0,0.00552171]
["bitfinex","BTCUSD",1735051716574,0.173,97128.0,97127.0,0.00052171]
["bitfinex","BTCUSD",1735051717633,0.173,97128.0,97127.0,0.00252171]
["bitfinex","BTCUSD",1735051718156,0.2314818,97128.0,97127.0,0.00252171]
["bitfinex","BTCUSD",1735051718364,0.2314818,97128.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735051718365,0.378954,97109.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735051718563,0.454054,97109.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735051720004,0.455054,97109.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735051720205,0.55904032,97109.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735051720566,0.206043,97067.0,97038.0,0.1]
["bitfinex","BTCUSD",1735051720797,0.15,97080.0,97030.0,0.29608108]
["bitfinex","BTCUSD",1735051720798,0.0786,97078.0,97036.0,0.206108]
["bitfinex","BTCUSD",1735051721014,0.15,97055.0,97036.0,0.22674194]
["bitfinex","BTCUSD",1735051721249,0.15,97055.0,97041.0,0.206097]
["bitfinex","BTCUSD",1735051721453,0.15,97055.0,97047.0,0.041257]
["bitfinex","BTCUSD",1735051722053,0.15,97055.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051722391,0.15,97055.0,97054.0,0.02324195]
["bitfinex","BTCUSD",1735051723591,0.206066,97056.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051723796,0.14388843,97055.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051723929,0.16888843,97055.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051724527,0.16688843,97055.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051725804,0.27087475,97055.0,97054.0,0.02024195]
["bitfinex","BTCUSD",1735051726196,0.35397475,97055.0,97022.0,8.56e-05]
["bitfinex","BTCUSD",1735051726395,0.206136,97023.0,97022.0,0.00024208]
["bitfinex","BTCUSD",1735051727054,0.356136,97023.0,97022.0,0.00024208]
["bitfinex","BTCUSD",1735051727423,0.356136,97023.0,97022.0,0.00224208]
["bitfinex","BTCUSD",1735051728400,0.356136,97023.0,97022.0,0.00324208]
["bitfinex","BTCUSD",1735051728809,0.356136,97023.0,97022.0,0.00224208]
["bitfinex","BTCUSD",1735051729032,0.357136,97023.0,97022.0,0.01024208]
["bitfinex","BTCUSD",1735051729236,0.357136,97023.0,97022.0,0.00618467]
["bitfinex","BTCUSD",1735051729696,0.151,97023.0,97022.0,0.00618467]
["bitfinex","BTCUSD",1735051730641,0.154,97023.0,97022.0,0.00618467]
["bitfinex","BTCUSD",1735051730845,0.004,97023.0,97022.0,0.00618467]
["bitfinex","BTCUSD",1735051731246,0.153,97023.0,97011.0,0.0001]
["bitfinex","BTCUSD",1735051731500,0.15,97019.0,97011.0,0.0006219]
["bitfinex","BTCUSD",1735051732995,0.153,97019.0,97011.0,0.0006219]
["bitfinex","BTCUSD",1735051733199,0.006,97019.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735051733411,0.006,97019.0,97011.0,0.0006219]
["bitfinex","BTCUSD",1735051733749,0.006,97019.0,97012.0,0.412318]
["bitfinex","BTCUSD",1735051734339,0.003,97019.0,97012.0,0.412318]
["bitfinex","BTCUSD",1735051734725,0.005,97019.0,97012.0,0.412318]
["bitfinex","BTCUSD",1735051734976,0.002,97019.0,97011.0,0.0006219]
["bitfinex","BTCUSD",1735051735129,0.002,97019.0,97016.0,0.206149]
["bitfinex","BTCUSD",1735051735332,0.005,97019.0,97016.0,0.206149]
["bitfinex","BTCUSD",1735051735547,0.005,97019.0,97016.0,0.4123]
["bitfinex","BTCUSD",1735051735738,0.002,97019.0,97016.0,0.4123]
["bitfinex","BTCUSD",1735051735983,0.001,97019.0,97016.0,0.4123]
["bitfinex","BTCUSD",1735051736734,0.15,97037.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735051736939,0.206109,97036.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735051737142,0.15,97035.0,97014.0,0.41231]
["bitfinex","BTCUSD",1735051737369,0.15,97035.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735051737554,0.15,97035.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735051737693,0.15,97035.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735051738088,0.15,97037.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735051738345,0.15,97037.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735051738512,0.15,97035.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735051739114,0.154,97035.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735051739322,0.154,97035.0,97020.0,0.001]
["bitfinex","BTCUSD",1735051739528,0.15,97035.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735051739922,0.159,97035.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735051740328,0.149,97037.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735051740627,0.09237528,97138.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735051740628,0.206078,97051.0,97019.0,0.10398632]
["bitfinex","BTCUSD",1735051740834,0.0831,97055.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735051741043,0.05646436,97054.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735051741239,0.0467,97054.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735051742312,0.0831,97055.0,97040.0,0.0010304]
["bitfinex","BTCUSD",1735051742502,0.0831,97055.0,97039.0,0.31008832]
["bitfinex","BTCUSD",1735051742503,0.007,97051.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735051742698,0.007,97051.0,97035.0,0.20611]
["bitfinex","BTCUSD",1735051743470,0.001,97054.0,97035.0,0.20611]
["bitfinex","BTCUSD",1735051743684,0.001,97054.0,97030.0,0.1840149]
["bitfinex","BTCUSD",1735051743896,0.001,97054.0,97044.0,0.20609]
["bitfinex","BTCUSD",1735051744396,0.001,97054.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735051744630,0.001,97054.0,97032.0,0.1]
["bitfinex","BTCUSD",1735051744791,0.001,97054.0,97031.0,0.10398632]
["bitfinex","BTCUSD",1735051744792,0.002,97054.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735051745019,0.001,97054.0,97043.0,0.206093]
["bitfinex","BTCUSD",1735051745188,0.001,97054.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735051745189,0.0825,97071.0,97044.0,0.10398632]
["bitfinex","BTCUSD",1735051745389,0.0494,97085.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735051745573,0.0825,97089.0,97069.0,0.206038]
["bitfinex","BTCUSD",1735051745774,0.0825,97089.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735051746088,0.0494,97100.0,97071.0,0.412068]
["bitfinex","BTCUSD",1735051746354,0.0494,97100.0,97072.0,0.10398632]
["bitfinex","BTCUSD",1735051746559,0.0494,97100.0,97078.0,0.206018]
["bitfinex","BTCUSD",1735051746836,0.0495563,97100.0,97072.0,0.10398632]
["bitfinex","BTCUSD",1735051747039,0.0001563,97100.0,97093.0,0.205987]
["bitfinex","BTCUSD",1735051747466,0.0001563,97100.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735051747735,0.0001563,97100.0,97084.0,0.206005]
["bitfinex","BTCUSD",1735051747934,0.0001563,97100.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735051748111,0.0001563,97100.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051748290,0.0001563,97100.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735051748692,0.0001563,97100.0,97093.0,0.002]
["bitfinex","BTCUSD",1735051748892,0.0021563,97100.0,97093.0,0.002]
["bitfinex","BTCUSD",1735051749095,0.205975,97099.0,97079.0,0.206016]
["bitfinex","BTCUSD",1735051749502,0.0021563,97100.0,97084.0,0.206006]
["bitfinex","BTCUSD",1735051749741,0.205975,97099.0,97071.0,0.206034]
["bitfinex","BTCUSD",1735051749948,0.0031563,97100.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051750162,0.0031563,97100.0,97086.0,0.412004]
["bitfinex","BTCUSD",1735051750369,0.0031563,97100.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051750714,0.0011563,97100.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735051750914,0.00836563,97099.0,97075.0,0.206024]
["bitfinex","BTCUSD",1735051751141,0.15,97097.0,97071.0,0.206033]
["bitfinex","BTCUSD",1735051751347,0.25398632,97097.0,97072.0,0.206032]
["bitfinex","BTCUSD",1735051751552,0.15,97097.0,97079.0,0.206016]
["bitfinex","BTCUSD",1735051751754,0.15,97095.0,97073.0,0.20603]
["bitfinex","BTCUSD",1735051752019,0.205997,97089.0,97067.0,0.206041]
["bitfinex","BTCUSD",1735051752238,0.15,97088.0,97067.0,0.206041]
["bitfinex","BTCUSD",1735051752383,0.15,97085.0,97061.0,0.412109]
["bitfinex","BTCUSD",1735051752588,0.15,97078.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735051752944,0.15,97078.0,97053.0,0.02045024]
["bitfinex","BTCUSD",1735051753148,0.15,97078.0,97063.0,0.206049]
["bitfinex","BTCUSD",1735051753470,0.15,97078.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735051753672,0.0464,97087.0,97054.0,0.10398632]
["bitfinex","BTCUSD",1735051753898,0.15,97086.0,97067.0,0.206041]
["bitfinex","BTCUSD",1735051754099,0.15,97083.0,97054.0,0.10398632]
["bitfinex","BTCUSD",1735051754299,0.15,97086.0,97054.0,0.10398632]
["bitfinex","BTCUSD",1735051754300,0.15,97079.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735051754766,0.15,97079.0,97061.0,0.412108]
["bitfinex","BTCUSD",1735051754974,0.15,97079.0,97054.0,0.10415752]
["bitfinex","BTCUSD",1735051754975,0.206031,97073.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735051755165,0.0782,97078.0,97057.0,0.10398632]
["bitfinex","BTCUSD",1735051755488,0.005,97086.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735051755663,0.005,97086.0,97060.0,0.1840149]
["bitfinex","BTCUSD",1735051755870,0.0782,97103.0,97076.0,0.1]
["bitfinex","BTCUSD",1735051756077,0.00966219,97117.0,97086.0,0.1]
["bitfinex","BTCUSD",1735051756282,0.00966219,97117.0,97085.0,0.206005]
["bitfinex","BTCUSD",1735051756283,0.0782,97118.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735051756482,0.0782,97118.0,97099.0,0.30996132]
["bitfinex","BTCUSD",1735051757002,0.0782,97118.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735051758540,0.0782,97118.0,97099.0,0.214975]
["bitfinex","BTCUSD",1735051758541,0.0011563,97100.0,97099.0,0.214975]
["bitfinex","BTCUSD",1735051758737,0.0011563,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735051758738,0.0001563,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735051758939,0.001,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1735051759140,0.0782,97118.0,97099.0,0.002]
["bitfinex","BTCUSD",1735051759343,0.0782,97118.0,97101.0,0.205971]
["bitfinex","BTCUSD",1735051759543,0.0782,97118.0,97107.0,0.205957]
["bitfinex","BTCUSD",1735051759765,0.0782,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051761971,0.0802,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051762339,0.0782,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051762555,0.0792,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051762749,0.0812,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051763153,0.0792,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051763528,0.0802,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051763876,0.0792,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051764577,0.0782,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051764982,0.0802,97118.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735051765384,0.0802,97118.0,97086.0,0.1]
["bitfinex","BTCUSD",1735051765385,0.15,97113.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735051765578,0.15,97111.0,97085.0,0.0001563]
["bitfinex","BTCUSD",1735051765806,0.0782,97118.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735051765807,0.15,97109.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735051766007,0.15,97109.0,97104.0,0.411927]
["bitfinex","BTCUSD",1735051766209,0.0792,97118.0,97114.0,0.205942]
["bitfinex","BTCUSD",1735051766449,0.0792,97118.0,97114.0,0.411884]
["bitfinex","BTCUSD",1735051766918,0.001,97118.0,97114.0,0.411884]
["bitfinex","BTCUSD",1735051767537,8.55e-05,97126.0,97124.0,0.205921]
["bitfinex","BTCUSD",1735051767695,8.55e-05,97126.0,97114.0,0.003]
["bitfinex","BTCUSD",1735051768432,8.55e-05,97126.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735051768837,0.00060689,97126.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735051769270,8.55e-05,97118.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735051769875,8.55e-05,97118.0,97115.0,0.411882]
["bitfinex","BTCUSD",1735051770003,8.55e-05,97118.0,97117.0,0.205937]
["bitfinex","BTCUSD",1735051770206,8.55e-05,97118.0,97117.0,0.30992332]
["bitfinex","BTCUSD",1735051771018,0.0010855,97118.0,97117.0,0.30992332]
["bitfinex","BTCUSD",1735051771554,8.55e-05,97118.0,97117.0,0.30992332]
["bitfinex","BTCUSD",1735051771766,0.0010855,97118.0,97117.0,0.31892332]
["bitfinex","BTCUSD",1735051771946,8.55e-05,97118.0,97117.0,0.3197714]
["bitfinex","BTCUSD",1735051773307,0.0010855,97118.0,97117.0,0.35422685]
["bitfinex","BTCUSD",1735051774916,0.15,97147.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735051775114,0.15,97142.0,97117.0,0.014]
["bitfinex","BTCUSD",1735051775318,0.1246,97133.0,97117.0,0.014]
["bitfinex","BTCUSD",1735051775529,0.15,97119.0,97117.0,0.014]
["bitfinex","BTCUSD",1735051775946,0.15,97119.0,97117.0,0.009]
["bitfinex","BTCUSD",1735051776168,0.15,97132.0,97118.0,0.205934]
["bitfinex","BTCUSD",1735051776380,0.15,97132.0,97109.0,0.205953]
["bitfinex","BTCUSD",1735051776584,0.15,97132.0,97128.0,0.001]
["bitfinex","BTCUSD",1735051777022,0.15,97132.0,97116.0,0.205939]
["bitfinex","BTCUSD",1735051777233,0.15,97132.0,97117.0,0.004]
["bitfinex","BTCUSD",1735051777445,0.15,97132.0,97111.0,0.205948]
["bitfinex","BTCUSD",1735051777446,0.15,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1735051777911,0.15,97130.0,97116.0,0.205939]
["bitfinex","BTCUSD",1735051778167,0.15,97130.0,97122.0,0.205926]
["bitfinex","BTCUSD",1735051778335,0.0782,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735051778950,0.0782,97133.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735051779704,0.0792,97133.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735051779970,0.001,97130.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735051780323,0.0792,97133.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735051780584,0.0792,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1735051780819,0.0792,97133.0,97123.0,0.205923]
["bitfinex","BTCUSD",1735051781076,0.0792,97133.0,97129.0,0.003]
["bitfinex","BTCUSD",1735051781412,0.0792,97133.0,97123.0,0.205923]
["bitfinex","BTCUSD",1735051781641,0.0782,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1735051782318,0.0792,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1735051782849,0.0782,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1735051783098,0.0792855,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1735051783572,0.0792855,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735051783836,0.0010855,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735051784081,0.0010855,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1735051785315,0.0010855,97133.0,97130.0,0.416818]
["bitfinex","BTCUSD",1735051785526,8.55e-05,97133.0,97130.0,0.416818]
["bitfinex","BTCUSD",1735051785752,0.0010855,97133.0,97130.0,0.416818]
["bitfinex","BTCUSD",1735051785955,0.0010855,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1735051786165,8.55e-05,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1735051786524,8.55e-05,97133.0,97130.0,0.417818]
["bitfinex","BTCUSD",1735051787095,8.55e-05,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735051787294,8.55e-05,97133.0,97132.0,0.30989132]
["bitfinex","BTCUSD",1735051787660,8.55e-05,97133.0,97132.0,0.30979132]
["bitfinex","BTCUSD",1735051787882,0.0010855,97133.0,97132.0,0.30979132]
["bitfinex","BTCUSD",1735051788289,0.0010855,97133.0,97132.0,0.205805]
["bitfinex","BTCUSD",1735051788716,8.55e-05,97133.0,97132.0,0.205805]
["bitfinex","BTCUSD",1735051788919,8.55e-05,97133.0,97132.0,0.213805]
["bitfinex","BTCUSD",1735051788920,0.0010855,97133.0,97132.0,0.213805]
["bitfinex","BTCUSD",1735051789363,0.0010855,97133.0,97132.0,0.215805]
["bitfinex","BTCUSD",1735051789613,0.0010855,97133.0,97132.0,0.31979132]
["bitfinex","BTCUSD",1735051790177,5e-07,97133.0,97132.0,0.51979132]
["bitfinex","BTCUSD",1735051790984,5e-07,97133.0,97132.0,0.51779132]
["bitfinex","BTCUSD",1735051791180,0.00024185,97144.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735051791617,0.001,97133.0,97132.0,0.008]
["bitfinex","BTCUSD",1735051791808,0.001,97133.0,97114.0,0.1]
["bitfinex","BTCUSD",1735051792037,0.08224185,97144.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735051792182,0.08224185,97144.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735051792794,0.08224185,97144.0,97132.0,0.009]
["bitfinex","BTCUSD",1735051792795,0.001,97133.0,97132.0,0.009]
["bitfinex","BTCUSD",1735051793866,0.003,97133.0,97132.0,0.009]
["bitfinex","BTCUSD",1735051794083,0.002,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735051794273,0.002,97133.0,97130.0,0.30989532]
["bitfinex","BTCUSD",1735051794414,0.002,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735051795120,0.002,97133.0,97132.0,0.31589132]
["bitfinex","BTCUSD",1735051795329,0.00024185,97144.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735051797136,0.00024185,97144.0,97143.0,0.206882]
["bitfinex","BTCUSD",1735051797562,0.00024185,97144.0,97143.0,0.006]
["bitfinex","BTCUSD",1735051797967,0.00024185,97144.0,97143.0,0.001]
["bitfinex","BTCUSD",1735051798167,0.00024185,97144.0,97143.0,0.008]
["bitfinex","BTCUSD",1735051798609,0.00024185,97144.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051798812,0.00024185,97144.0,97143.0,0.003]
["bitfinex","BTCUSD",1735051799155,0.00024185,97144.0,97143.0,0.005]
["bitfinex","BTCUSD",1735051799276,0.00024185,97144.0,97130.0,0.10415732]
["bitfinex","BTCUSD",1735051799277,0.15,97143.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051799630,0.37872817,97144.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051799631,0.173,97139.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051799852,0.355907,97131.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051800060,0.58439332,97131.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051800659,0.60739332,97131.0,97130.0,0.000171]
["bitfinex","BTCUSD",1735051801002,0.226,97107.0,97100.0,0.000171]
["bitfinex","BTCUSD",1735051801215,0.355971,97101.0,97100.0,0.000171]
["bitfinex","BTCUSD",1735051801441,0.45995732,97101.0,97100.0,0.000171]
["bitfinex","BTCUSD",1735051801631,0.1985,97106.0,97100.0,0.000171]
["bitfinex","BTCUSD",1735051802292,0.1985,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051802708,0.61042,97106.0,97100.0,0.00169239]
["bitfinex","BTCUSD",1735051802922,0.71640632,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051803350,0.71440632,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051803563,0.50844632,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051803766,0.2005,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051803973,0.406461,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051804180,0.2005,97106.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051804428,0.15,97104.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051804624,0.2005,97106.0,97102.0,0.205966]
["bitfinex","BTCUSD",1735051804625,0.003,97106.0,97102.0,0.205966]
["bitfinex","BTCUSD",1735051804829,0.002,97106.0,97102.0,0.205966]
["bitfinex","BTCUSD",1735051805036,0.226,97122.0,97107.0,0.205956]
["bitfinex","BTCUSD",1735051805477,0.076,97122.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051805681,0.076,97122.0,97110.0,0.20595]
["bitfinex","BTCUSD",1735051806096,0.076,97122.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735051806850,0.226,97122.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735051807028,0.226,97122.0,97116.0,0.411874]
["bitfinex","BTCUSD",1735051807232,0.00992878,97133.0,97118.0,0.205932]
["bitfinex","BTCUSD",1735051807432,0.004,97122.0,97118.0,0.205932]
["bitfinex","BTCUSD",1735051807658,8.55e-05,97130.0,97117.0,0.205935]
["bitfinex","BTCUSD",1735051807888,0.004,97122.0,97117.0,0.205935]
["bitfinex","BTCUSD",1735051808090,0.005,97122.0,97117.0,0.411871]
["bitfinex","BTCUSD",1735051808291,0.004,97122.0,97117.0,0.411871]
["bitfinex","BTCUSD",1735051808521,8.55e-05,97130.0,97117.0,0.411871]
["bitfinex","BTCUSD",1735051808734,0.001,97122.0,97117.0,0.411871]
["bitfinex","BTCUSD",1735051809129,8.55e-05,97130.0,97110.0,0.10398632]
["bitfinex","BTCUSD",1735051809332,8.55e-05,97130.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735051809565,0.001,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735051810946,0.0030855,97130.0,97126.0,0.205916]
["bitfinex","BTCUSD",1735051811696,8.55e-05,97130.0,97126.0,0.205916]
["bitfinex","BTCUSD",1735051812441,0.2304,97123.0,97105.0,0.02042933]
["bitfinex","BTCUSD",1735051812681,0.15,97121.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051813079,0.15,97121.0,97101.0,0.205971]
["bitfinex","BTCUSD",1735051813290,0.15,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1735051813667,0.15,97121.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051813866,0.0804,97123.0,97100.0,0.10467871]
["bitfinex","BTCUSD",1735051814268,0.004,97121.0,97100.0,0.31065071]
["bitfinex","BTCUSD",1735051814477,0.0824,97123.0,97111.0,0.205949]
["bitfinex","BTCUSD",1735051814680,0.0824,97123.0,97110.0,0.205949]
["bitfinex","BTCUSD",1735051814896,0.0824,97123.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051814897,0.0498,97120.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051815150,0.15,97105.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051815410,0.25398632,97105.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051815657,0.15,97103.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051816126,0.15,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051817444,0.21587978,97104.0,97100.0,0.00269239]
["bitfinex","BTCUSD",1735051817687,0.15,97103.0,97100.0,0.00269239]
["bitfinex","BTCUSD",1735051818187,0.205968,97102.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051818473,0.40718632,97101.0,97100.0,0.00269239]
["bitfinex","BTCUSD",1735051818720,0.38418632,97101.0,97100.0,0.00269239]
["bitfinex","BTCUSD",1735051818990,0.38418632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051819254,0.40718632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051820010,0.40718632,97101.0,97100.0,0.00669239]
["bitfinex","BTCUSD",1735051820323,0.40718632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051820517,0.38818632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051821536,0.39118632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051821800,0.38718632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051822312,0.38218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051822779,0.37918632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051823035,0.38218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051823281,0.2822,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051823496,0.2782,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051823702,0.2822,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051824124,0.4535908,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051824339,0.38318632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051824575,0.38218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051824790,0.38518632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051824998,0.38218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051825104,0.38518632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051825750,0.38218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051825975,0.37918632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051826179,0.48258943,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051826382,0.40618632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051826579,0.40218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051826757,0.50218632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051826961,0.60618632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051827159,0.70798943,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051827520,0.50918632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051827641,0.50618632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051827842,0.38618632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051832322,0.40918632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051835206,0.49263188,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051835855,0.40918632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051836324,0.38618632,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051836525,0.007,97101.0,97100.0,0.00069239]
["bitfinex","BTCUSD",1735051836958,0.007,97101.0,97100.0,0.10467871]
["bitfinex","BTCUSD",1735051837179,8.55e-05,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735051837620,8.55e-05,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1735051837827,8.55e-05,97130.0,97127.0,0.41183]
["bitfinex","BTCUSD",1735051838014,8.55e-05,97130.0,97128.0,0.00422284]
["bitfinex","BTCUSD",1735051838234,8.55e-05,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735051838678,8.55e-05,97130.0,97129.0,0.21013255]
["bitfinex","BTCUSD",1735051838894,8.55e-05,97130.0,97129.0,0.00422155]
["bitfinex","BTCUSD",1735051839857,8.55e-05,97130.0,97129.0,0.00722155]
["bitfinex","BTCUSD",1735051840076,8.55e-05,97130.0,97129.0,0.00422155]
["bitfinex","BTCUSD",1735051840511,8.55e-05,97130.0,97129.0,0.00522155]
["bitfinex","BTCUSD",1735051841682,8.55e-05,97130.0,97129.0,0.00622155]
["bitfinex","BTCUSD",1735051842107,8.55e-05,97130.0,97129.0,0.00522155]
["bitfinex","BTCUSD",1735051842584,8.55e-05,97130.0,97129.0,0.00722155]
["bitfinex","BTCUSD",1735051842753,8.55e-05,97130.0,97129.0,0.00922155]
["bitfinex","BTCUSD",1735051843737,8.55e-05,97130.0,97129.0,0.01422155]
["bitfinex","BTCUSD",1735051844131,8.55e-05,97130.0,97129.0,0.11620787]
["bitfinex","BTCUSD",1735051844802,8.55e-05,97130.0,97129.0,0.11820787]
["bitfinex","BTCUSD",1735051845198,8.55e-05,97130.0,97129.0,0.10820787]
["bitfinex","BTCUSD",1735051845633,5e-07,97130.0,97129.0,0.29470787]
["bitfinex","BTCUSD",1735051845830,5e-07,97130.0,97129.0,0.61050787]
["bitfinex","BTCUSD",1735051846233,5e-07,97130.0,97129.0,0.61750787]
["bitfinex","BTCUSD",1735051846432,5e-07,97130.0,97129.0,0.63098988]
["bitfinex","BTCUSD",1735051846639,5e-07,97130.0,97129.0,0.63998988]
["bitfinex","BTCUSD",1735051846843,5e-07,97130.0,97129.0,0.63698988]
["bitfinex","BTCUSD",1735051847105,8.56e-05,97153.0,97140.0,0.511776]
["bitfinex","BTCUSD",1735051847397,8.56e-05,97153.0,97142.0,0.205884]
["bitfinex","BTCUSD",1735051847603,8.56e-05,97153.0,97152.0,0.1765]
["bitfinex","BTCUSD",1735051847827,8.56e-05,97153.0,97152.0,0.38048632]
["bitfinex","BTCUSD",1735051848034,6e-07,97153.0,97152.0,0.38526008]
["bitfinex","BTCUSD",1735051848453,0.00015629,97153.0,97152.0,0.38526008]
["bitfinex","BTCUSD",1735051848627,0.00015629,97153.0,97152.0,0.39026008]
["bitfinex","BTCUSD",1735051849052,0.00015629,97153.0,97152.0,0.42226008]
["bitfinex","BTCUSD",1735051849287,0.0001712,97181.0,97156.0,0.1]
["bitfinex","BTCUSD",1735051849507,0.0001712,97181.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735051849710,0.0001712,97181.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735051849910,0.0001712,97181.0,97168.0,0.3145649]
["bitfinex","BTCUSD",1735051850362,0.0001712,97181.0,97168.0,0.4145649]
["bitfinex","BTCUSD",1735051850811,0.0001712,97181.0,97168.0,0.32466623]
["bitfinex","BTCUSD",1735051851016,0.0001712,97181.0,97168.0,0.42466623]
["bitfinex","BTCUSD",1735051851231,0.0001712,97181.0,97168.0,0.44477934]
["bitfinex","BTCUSD",1735051851412,1e-06,97169.0,97168.0,0.60583512]
["bitfinex","BTCUSD",1735051851618,0.0001712,97181.0,97180.0,0.305803]
["bitfinex","BTCUSD",1735051851852,0.0001712,97181.0,97180.0,0.58628932]
["bitfinex","BTCUSD",1735051852034,0.0001712,97181.0,97180.0,0.59093259]
["bitfinex","BTCUSD",1735051852477,2e-07,97181.0,97180.0,0.61393259]
["bitfinex","BTCUSD",1735051852865,2e-07,97181.0,97180.0,0.62293259]
["bitfinex","BTCUSD",1735051853896,2e-07,97181.0,97180.0,0.52293259]
["bitfinex","BTCUSD",1735051854097,2e-07,97181.0,97180.0,0.42012959]
["bitfinex","BTCUSD",1735051854250,2e-07,97181.0,97180.0,0.41112959]
["bitfinex","BTCUSD",1735051854475,2e-07,97181.0,97180.0,0.40812959]
["bitfinex","BTCUSD",1735051854688,8e-07,97186.0,97185.0,0.405793]
["bitfinex","BTCUSD",1735051854887,2e-07,97189.0,97188.0,0.2]
["bitfinex","BTCUSD",1735051855090,0.00015649,97189.0,97188.0,0.45398632]
["bitfinex","BTCUSD",1735051855315,0.00015649,97189.0,97188.0,0.45859542]
["bitfinex","BTCUSD",1735051855518,4.9e-07,97189.0,97188.0,0.45859542]
["bitfinex","BTCUSD",1735051855695,4.9e-07,97189.0,97188.0,0.48159542]
["bitfinex","BTCUSD",1735051856118,4.9e-07,97189.0,97188.0,0.49059542]
["bitfinex","BTCUSD",1735051856280,4.9e-07,97189.0,97188.0,0.48159542]
["bitfinex","BTCUSD",1735051856739,4.9e-07,97189.0,97188.0,0.49059542]
["bitfinex","BTCUSD",1735051857154,4.9e-07,97189.0,97188.0,0.51157009]
["bitfinex","BTCUSD",1735051857469,0.00100049,97189.0,97188.0,0.51957009]
["bitfinex","BTCUSD",1735051857841,0.00096049,97189.0,97188.0,0.51957009]
["bitfinex","BTCUSD",1735051858267,0.00096049,97189.0,97188.0,0.52369009]
["bitfinex","BTCUSD",1735051859613,8.56e-05,97198.0,97194.0,0.1]
["bitfinex","BTCUSD",1735051859816,8.56e-05,97198.0,97195.0,0.51552832]
["bitfinex","BTCUSD",1735051860256,8.56e-05,97198.0,97195.0,0.51977127]
["bitfinex","BTCUSD",1735051861697,8.56e-05,97198.0,97195.0,0.41578495]
["bitfinex","BTCUSD",1735051862436,8.56e-05,97198.0,97195.0,0.42478495]
["bitfinex","BTCUSD",1735051862659,8.56e-05,97198.0,97195.0,0.41578495]
["bitfinex","BTCUSD",1735051862909,8.56e-05,97198.0,97195.0,0.42178495]
["bitfinex","BTCUSD",1735051863115,8.56e-05,97198.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735051863312,8.56e-05,97198.0,97197.0,0.30975332]
["bitfinex","BTCUSD",1735051863520,8.56e-05,97198.0,97197.0,0.31394802]
["bitfinex","BTCUSD",1735051864542,8.56e-05,97198.0,97197.0,0.31794802]
["bitfinex","BTCUSD",1735051865197,8.56e-05,97198.0,97197.0,0.00876049]
["bitfinex","BTCUSD",1735051865374,8.56e-05,97198.0,97197.0,0.01776049]
["bitfinex","BTCUSD",1735051865549,0.0766,97220.0,97197.0,0.00876049]
["bitfinex","BTCUSD",1735051865749,0.0766,97220.0,97206.0,0.411496]
["bitfinex","BTCUSD",1735051866157,0.0766,97220.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735051866760,0.0766,97220.0,97208.0,0.20992209]
["bitfinex","BTCUSD",1735051866965,0.0766,97220.0,97208.0,0.00417809]
["bitfinex","BTCUSD",1735051867347,0.0766,97220.0,97202.0,0.205755]
["bitfinex","BTCUSD",1735051867543,0.0766,97220.0,97208.0,0.00617809]
["bitfinex","BTCUSD",1735051867544,0.15018632,97209.0,97208.0,0.00617809]
["bitfinex","BTCUSD",1735051867752,0.58252832,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1735051868762,0.58252832,97209.0,97208.0,0.007]
["bitfinex","BTCUSD",1735051868982,0.205775,97194.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051869376,0.15,97196.0,97181.0,0.00387207]
["bitfinex","BTCUSD",1735051869607,0.15,97196.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735051869842,0.355771,97196.0,97181.0,0.00387207]
["bitfinex","BTCUSD",1735051870051,0.355771,97196.0,97182.0,0.00387056]
["bitfinex","BTCUSD",1735051870503,0.355771,97196.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051870935,0.18478632,97195.0,97181.0,0.00387207]
["bitfinex","BTCUSD",1735051871179,0.0808,97195.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735051871388,0.0808,97195.0,97188.0,0.205785]
["bitfinex","BTCUSD",1735051871796,0.0808,97195.0,97189.0,0.00385999]
["bitfinex","BTCUSD",1735051872428,0.15,97193.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051872567,0.173,97191.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051872774,0.2538,97191.0,97190.0,0.00385848]
["bitfinex","BTCUSD",1735051872992,0.023,97189.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051873199,0.173,97177.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051873417,0.459612,97176.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051873789,0.2538,97176.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051873989,0.35778632,97176.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051874902,0.35878632,97176.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051875313,0.35978632,97176.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051875762,0.15,97185.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051875973,0.0483,97186.0,97175.0,0.00015629]
["bitfinex","BTCUSD",1735051876182,0.0483,97186.0,97183.0,0.205797]
["bitfinex","BTCUSD",1735051876595,0.0483,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1735051876818,0.0483,97186.0,97184.0,0.00360334]
["bitfinex","BTCUSD",1735051877000,0.0483,97186.0,97185.0,0.00360183]
["bitfinex","BTCUSD",1735051877239,0.1983,97186.0,97185.0,0.00360183]
["bitfinex","BTCUSD",1735051877441,0.1983,97186.0,97184.0,0.205795]
["bitfinex","BTCUSD",1735051877645,0.1983,97186.0,97185.0,0.00360183]
["bitfinex","BTCUSD",1735051878263,0.32528632,97186.0,97185.0,0.00360183]
["bitfinex","BTCUSD",1735051878468,0.32528632,97186.0,97183.0,0.001]
["bitfinex","BTCUSD",1735051878679,0.15,97184.0,97175.0,0.00032749]
["bitfinex","BTCUSD",1735051878895,0.25398632,97184.0,97175.0,0.00032749]
["bitfinex","BTCUSD",1735051879511,0.25398632,97184.0,97176.0,0.205812]
["bitfinex","BTCUSD",1735051879716,0.25398632,97184.0,97175.0,0.00032749]
["bitfinex","BTCUSD",1735051880324,0.25398632,97184.0,97176.0,0.20942742]
["bitfinex","BTCUSD",1735051880552,0.15,97186.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735051880756,0.2187648,97238.0,97176.0,0.00361542]
["bitfinex","BTCUSD",1735051880757,0.0808,97199.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735051880981,0.0808,97199.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735051881391,0.0808,97210.0,97197.0,0.20937697]
["bitfinex","BTCUSD",1735051882428,0.0483856,97216.0,97197.0,0.20937697]
["bitfinex","BTCUSD",1735051883559,0.0483856,97216.0,97197.0,0.21137697]
["bitfinex","BTCUSD",1735051883994,0.0483856,97216.0,97197.0,0.21437697]
["bitfinex","BTCUSD",1735051884215,0.0483856,97216.0,97197.0,0.21137697]
["bitfinex","BTCUSD",1735051884428,0.023,97214.0,97197.0,0.01460997]
["bitfinex","BTCUSD",1735051884660,0.27698632,97198.0,97197.0,0.01460997]
["bitfinex","BTCUSD",1735051884871,0.15,97198.0,97197.0,0.009]
["bitfinex","BTCUSD",1735051885085,0.173,97198.0,97197.0,0.013]
["bitfinex","BTCUSD",1735051885292,0.173,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1735051885473,0.15,97197.0,97185.0,0.205791]
["bitfinex","BTCUSD",1735051885991,0.15,97197.0,97189.0,0.205782]
["bitfinex","BTCUSD",1735051886424,0.15,97197.0,97185.0,0.205791]
["bitfinex","BTCUSD",1735051886641,0.023,97198.0,97185.0,0.205791]
["bitfinex","BTCUSD",1735051886642,0.173,97198.0,97185.0,0.205791]
["bitfinex","BTCUSD",1735051886855,0.228771,97195.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051887057,0.173,97193.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735051887269,0.173,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051887581,0.173,97193.0,97185.0,0.002]
["bitfinex","BTCUSD",1735051887800,0.173,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051888020,0.12698632,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735051888228,0.15,97192.0,97186.0,0.004]
["bitfinex","BTCUSD",1735051888567,0.023,97187.0,97172.0,0.205819]
["bitfinex","BTCUSD",1735051888768,0.27698632,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1735051889971,0.023,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1735051890202,0.023,97187.0,97185.0,0.004]
["bitfinex","BTCUSD",1735051890570,0.023,97187.0,97186.0,0.00363023]
["bitfinex","BTCUSD",1735051891059,0.023,97187.0,97186.0,0.004]
["bitfinex","BTCUSD",1735051891445,0.023,97187.0,97177.0,0.205809]
["bitfinex","BTCUSD",1735051891650,0.023,97187.0,97186.0,0.002]
["bitfinex","BTCUSD",1735051892424,0.0808,97189.0,97186.0,0.41358]
["bitfinex","BTCUSD",1735051892626,8.56e-05,97190.0,97186.0,0.41721077]
["bitfinex","BTCUSD",1735051894628,8.56e-05,97190.0,97186.0,0.41521077]
["bitfinex","BTCUSD",1735051895039,8.56e-05,97190.0,97186.0,0.42021077]
["bitfinex","BTCUSD",1735051895441,8.56e-05,97190.0,97186.0,0.21442077]
["bitfinex","BTCUSD",1735051895656,8.56e-05,97190.0,97186.0,0.00863077]
["bitfinex","BTCUSD",1735051896136,8.56e-05,97190.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735051896378,8.56e-05,97190.0,97187.0,0.411576]
["bitfinex","BTCUSD",1735051896562,8.56e-05,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735051896768,8.56e-05,97190.0,97188.0,0.00362775]
["bitfinex","BTCUSD",1735051897145,0.15,97198.0,97181.0,0.2058]
["bitfinex","BTCUSD",1735051897385,0.001,97190.0,97189.0,0.00362624]
["bitfinex","BTCUSD",1735051897545,0.001,97190.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735051897749,0.15,97198.0,97189.0,0.00362624]
["bitfinex","BTCUSD",1735051897949,0.0808,97199.0,97188.0,0.001]
["bitfinex","BTCUSD",1735051898575,0.0808,97199.0,97189.0,0.004]
["bitfinex","BTCUSD",1735051898774,0.18478632,97199.0,97189.0,0.004]
["bitfinex","BTCUSD",1735051898940,0.15,97198.0,97190.0,0.00362473]
["bitfinex","BTCUSD",1735051899140,0.15,97198.0,97183.0,0.205795]
["bitfinex","BTCUSD",1735051899544,0.15,97198.0,97185.0,0.205793]
["bitfinex","BTCUSD",1735051899743,0.15,97198.0,97184.0,0.00363379]
["bitfinex","BTCUSD",1735051899949,8.56e-05,97216.0,97188.0,0.18330242]
["bitfinex","BTCUSD",1735051900152,8.56e-05,97216.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735051900576,8.56e-05,97216.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735051900995,8.56e-05,97216.0,97208.0,0.20932206]
["bitfinex","BTCUSD",1735051901180,0.0031,97209.0,97208.0,0.00357806]
["bitfinex","BTCUSD",1735051901581,0.0001,97209.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051901780,0.0001,97209.0,97208.0,0.00357806]
["bitfinex","BTCUSD",1735051901987,0.0001,97209.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051902180,0.0001,97209.0,97208.0,0.00357806]
["bitfinex","BTCUSD",1735051902394,0.0001,97209.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735051902600,0.0001,97209.0,97196.0,0.205768]
["bitfinex","BTCUSD",1735051902815,0.0001,97209.0,97205.0,0.00358259]
["bitfinex","BTCUSD",1735051903019,0.0001,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1735051903219,0.00146943,97204.0,97196.0,0.205768]
["bitfinex","BTCUSD",1735051903422,8.56e-05,97198.0,97196.0,0.205768]
["bitfinex","BTCUSD",1735051904701,8.56e-05,97198.0,97196.0,0.411536]
["bitfinex","BTCUSD",1735051905299,8.56e-05,97198.0,97196.0,0.415536]
["bitfinex","BTCUSD",1735051905471,8.56e-05,97198.0,97197.0,0.00325416]
["bitfinex","BTCUSD",1735051906677,8.56e-05,97198.0,97197.0,0.01225416]
["bitfinex","BTCUSD",1735051907395,8.56e-05,97198.0,97197.0,0.01625416]
["bitfinex","BTCUSD",1735051909916,8.56e-05,97198.0,97197.0,0.01225416]
["bitfinex","BTCUSD",1735051910175,8.56e-05,97198.0,97197.0,0.00325416]
["bitfinex","BTCUSD",1735051910420,8.56e-05,97198.0,97197.0,0.11626846]
["bitfinex","BTCUSD",1735051910671,8.56e-05,97198.0,97197.0,0.12038746]
["bitfinex","BTCUSD",1735051910906,8.56e-05,97198.0,97197.0,0.11935948]
["bitfinex","BTCUSD",1735051911172,8.56e-05,97198.0,97197.0,0.01537316]
["bitfinex","BTCUSD",1735051911380,8.56e-05,97198.0,97197.0,0.01125416]
["bitfinex","BTCUSD",1735051912065,8.56e-05,97216.0,97215.0,0.1]
["bitfinex","BTCUSD",1735051912319,8.55e-05,97228.0,97223.0,0.305712]
["bitfinex","BTCUSD",1735051912522,1e-07,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1735051912728,1e-07,97231.0,97230.0,0.35501455]
["bitfinex","BTCUSD",1735051912935,0.09213054,97252.0,97237.0,0.305683]
["bitfinex","BTCUSD",1735051913141,0.01360499,97238.0,97237.0,0.40966932]
["bitfinex","BTCUSD",1735051913346,0.01360499,97238.0,97237.0,0.41284737]
["bitfinex","BTCUSD",1735051913552,9.9e-07,97238.0,97237.0,0.41284737]
["bitfinex","BTCUSD",1735051914260,9.9e-07,97238.0,97237.0,0.41684737]
["bitfinex","BTCUSD",1735051914520,0.0009946,97257.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735051914749,0.00025623,97249.0,97248.0,0.30964532]
["bitfinex","BTCUSD",1735051914996,0.00025623,97249.0,97248.0,0.31276097]
["bitfinex","BTCUSD",1735051915905,0.00025623,97249.0,97248.0,0.32282952]
["bitfinex","BTCUSD",1735051916628,0.00025623,97249.0,97248.0,0.33182952]
["bitfinex","BTCUSD",1735051917113,0.00025623,97249.0,97248.0,0.33682952]
["bitfinex","BTCUSD",1735051918055,0.00025623,97249.0,97248.0,0.2328432]
["bitfinex","BTCUSD",1735051918298,0.00025623,97249.0,97248.0,0.22277465]
["bitfinex","BTCUSD",1735051919701,0.00025623,97249.0,97248.0,0.01711565]
["bitfinex","BTCUSD",1735051920299,0.00025623,97249.0,97248.0,0.01211565]
["bitfinex","BTCUSD",1735051920716,0.00025623,97249.0,97248.0,0.01611565]
["bitfinex","BTCUSD",1735051920923,0.00025623,97249.0,97248.0,0.00711565]
["bitfinex","BTCUSD",1735051921137,0.00025623,97249.0,97248.0,0.01211565]
["bitfinex","BTCUSD",1735051921558,0.00025623,97249.0,97248.0,0.00414382]
["bitfinex","BTCUSD",1735051921773,0.00025623,97249.0,97248.0,0.01314382]
["bitfinex","BTCUSD",1735051922207,0.00025623,97249.0,97248.0,0.02316802]
["bitfinex","BTCUSD",1735051922629,0.00025623,97249.0,97248.0,0.01816802]
["bitfinex","BTCUSD",1735051922837,0.00025623,97249.0,97248.0,0.02716802]
["bitfinex","BTCUSD",1735051923040,0.00025623,97249.0,97248.0,0.13115434]
["bitfinex","BTCUSD",1735051923243,0.00025623,97249.0,97248.0,0.12715434]
["bitfinex","BTCUSD",1735051923429,0.00025623,97249.0,97248.0,0.13215434]
["bitfinex","BTCUSD",1735051923834,0.00025623,97249.0,97248.0,0.12715434]
["bitfinex","BTCUSD",1735051924245,0.00025623,97249.0,97248.0,0.13215434]
["bitfinex","BTCUSD",1735051924494,0.00025623,97249.0,97248.0,0.02713985]
["bitfinex","BTCUSD",1735051924737,0.00025623,97249.0,97248.0,0.12315423]
["bitfinex","BTCUSD",1735051924952,0.00025623,97249.0,97248.0,0.13112617]
["bitfinex","BTCUSD",1735051925176,0.0009919,97268.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735051925386,0.0009919,97268.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735051925594,0.0797,97271.0,97266.0,0.00300323]
["bitfinex","BTCUSD",1735051925796,0.0797,97271.0,97265.0,0.003006]
["bitfinex","BTCUSD",1735051926030,0.0797,97271.0,97266.0,0.20862549]
["bitfinex","BTCUSD",1735051926263,0.0797,97271.0,97266.0,0.00300449]
["bitfinex","BTCUSD",1735051926632,0.0797,97271.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735051926834,0.0797,97271.0,97266.0,0.00400449]
["bitfinex","BTCUSD",1735051927610,0.0797,97271.0,97266.0,0.00300449]
["bitfinex","BTCUSD",1735051928030,0.0797,97271.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735051928239,0.0797,97271.0,97266.0,0.00300449]
["bitfinex","BTCUSD",1735051928445,0.0797,97271.0,97266.0,0.005]
["bitfinex","BTCUSD",1735051929086,0.0797,97271.0,97265.0,0.001]
["bitfinex","BTCUSD",1735051929507,8.56e-05,97279.0,97268.0,0.1]
["bitfinex","BTCUSD",1735051929710,6e-07,97279.0,97278.0,0.205596]
["bitfinex","BTCUSD",1735051929921,0.00015674,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735051930146,0.00015674,97279.0,97278.0,0.31256974]
["bitfinex","BTCUSD",1735051930779,0.0786958,97312.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735051931188,0.0786958,97312.0,97301.0,0.00295275]
["bitfinex","BTCUSD",1735051931645,0.06220153,97312.0,97296.0,0.0010277]
["bitfinex","BTCUSD",1735051931854,0.06225764,97312.0,97310.0,0.205527]
["bitfinex","BTCUSD",1735051932289,0.06126184,97312.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735051932508,0.06126184,97312.0,97311.0,0.00293769]
["bitfinex","BTCUSD",1735051932696,0.06126184,97312.0,97294.0,0.205561]
["bitfinex","BTCUSD",1735051932911,0.06126184,97312.0,97311.0,0.00293769]
["bitfinex","BTCUSD",1735051933121,0.06126184,97312.0,97296.0,0.001]
["bitfinex","BTCUSD",1735051933335,0.06126184,97312.0,97311.0,0.00293769]
["bitfinex","BTCUSD",1735051933566,0.06126184,97312.0,97302.0,0.205545]
["bitfinex","BTCUSD",1735051933808,0.06126184,97312.0,97298.0,0.205554]
["bitfinex","BTCUSD",1735051933984,0.06126184,97312.0,97310.0,0.205526]
["bitfinex","BTCUSD",1735051934402,0.06126184,97312.0,97311.0,0.00293769]
["bitfinex","BTCUSD",1735051934821,0.06126184,97312.0,97301.0,0.205546]
["bitfinex","BTCUSD",1735051935238,0.06126184,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1735051935447,0.10398632,97311.0,97302.0,0.00295125]
["bitfinex","BTCUSD",1735051935654,0.205544,97303.0,97278.0,0.205594]
["bitfinex","BTCUSD",1735051935858,0.15,97310.0,97285.0,0.20558]
["bitfinex","BTCUSD",1735051935859,0.10398632,97302.0,97285.0,0.20558]
["bitfinex","BTCUSD",1735051936062,0.10398632,97302.0,97281.0,0.0029829]
["bitfinex","BTCUSD",1735051936281,0.10398632,97302.0,97301.0,0.01]
["bitfinex","BTCUSD",1735051936656,0.10398632,97302.0,97301.0,0.008]
["bitfinex","BTCUSD",1735051937067,0.1,97300.0,97273.0,0.01006699]
["bitfinex","BTCUSD",1735051937272,0.279554,97298.0,97273.0,0.01006699]
["bitfinex","BTCUSD",1735051937475,0.205558,97296.0,97274.0,0.00295281]
["bitfinex","BTCUSD",1735051937700,0.10398632,97295.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735051937907,0.10398632,97295.0,97275.0,0.20855331]
["bitfinex","BTCUSD",1735051938655,0.10398632,97295.0,97275.0,0.00295131]
["bitfinex","BTCUSD",1735051938857,0.002,97295.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735051939084,0.002,97295.0,97290.0,0.411138]
["bitfinex","BTCUSD",1735051939200,0.00015611,97312.0,97292.0,0.411132]
["bitfinex","BTCUSD",1735051939437,0.00015611,97312.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735051939649,0.00015611,97312.0,97309.0,0.00290006]
["bitfinex","BTCUSD",1735051940062,0.10398632,97311.0,97309.0,0.00290006]
["bitfinex","BTCUSD",1735051940348,0.10398632,97311.0,97304.0,0.20554]
["bitfinex","BTCUSD",1735051940564,0.00015611,97312.0,97310.0,0.20842656]
["bitfinex","BTCUSD",1735051940772,0.00015611,97312.0,97310.0,0.205528]
["bitfinex","BTCUSD",1735051940983,0.00015611,97312.0,97311.0,0.00289705]
["bitfinex","BTCUSD",1735051941885,0.226454,97346.0,97311.0,0.00289705]
["bitfinex","BTCUSD",1735051941886,0.021,97346.0,97311.0,0.08079705]
["bitfinex","BTCUSD",1735051942102,0.205423,97360.0,97311.0,0.08079705]
["bitfinex","BTCUSD",1735051942103,8.55e-05,97393.0,97365.0,0.410822]
["bitfinex","BTCUSD",1735051942521,8.55e-05,97393.0,97367.0,0.205408]
["bitfinex","BTCUSD",1735051942943,8.55e-05,97393.0,97368.0,0.00275069]
["bitfinex","BTCUSD",1735051943574,8.55e-05,97393.0,97366.0,0.205408]
["bitfinex","BTCUSD",1735051943795,8.55e-05,97393.0,97368.0,0.00327188]
["bitfinex","BTCUSD",1735051944044,8.55e-05,97393.0,97368.0,0.00052119]
["bitfinex","BTCUSD",1735051944256,8.55e-05,97393.0,97368.0,0.00327188]
["bitfinex","BTCUSD",1735051944677,0.0011,97369.0,97368.0,0.00327188]
["bitfinex","BTCUSD",1735051944884,0.0011,97369.0,97368.0,0.10828514]
["bitfinex","BTCUSD",1735051945132,0.0021,97369.0,97368.0,0.1162582]
["bitfinex","BTCUSD",1735051945793,0.02532105,97423.0,97388.0,0.410727]
["bitfinex","BTCUSD",1735051945918,0.10398632,97417.0,97388.0,0.205363]
["bitfinex","BTCUSD",1735051946138,0.10398632,97417.0,97396.0,0.205345]
["bitfinex","BTCUSD",1735051946347,0.10398632,97417.0,97390.0,0.1]
["bitfinex","BTCUSD",1735051946348,0.15,97416.0,97390.0,0.1]
["bitfinex","BTCUSD",1735051946556,0.09898632,97415.0,97397.0,0.20785733]
["bitfinex","BTCUSD",1735051946776,0.09898632,97415.0,97397.0,0.205344]
["bitfinex","BTCUSD",1735051946978,0.09898632,97415.0,97398.0,0.00251182]
["bitfinex","BTCUSD",1735051947192,0.02532105,97423.0,97403.0,0.1]
["bitfinex","BTCUSD",1735051947398,0.10398632,97422.0,97399.0,0.1]
["bitfinex","BTCUSD",1735051947600,0.10394632,97422.0,97405.0,0.205328]
["bitfinex","BTCUSD",1735051947969,0.10394632,97422.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735051948223,0.003,97417.0,97412.0,0.205311]
["bitfinex","BTCUSD",1735051948440,0.002,97415.0,97412.0,0.205311]
["bitfinex","BTCUSD",1735051948669,0.003,97417.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735051948876,0.02532105,97423.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735051949078,0.02532105,97423.0,97420.0,0.1]
["bitfinex","BTCUSD",1735051949079,0.004,97422.0,97420.0,0.1]
["bitfinex","BTCUSD",1735051949316,0.002,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735051949495,0.002,97422.0,97421.0,0.20823575]
["bitfinex","BTCUSD",1735051949707,0.02532105,97423.0,97422.0,0.1]
["bitfinex","BTCUSD",1735051949849,0.02128412,97423.0,97422.0,0.1]
["bitfinex","BTCUSD",1735051950073,0.02128412,97423.0,97422.0,0.10292688]
["bitfinex","BTCUSD",1735051950309,0.02128412,97423.0,97422.0,0.20292688]
["bitfinex","BTCUSD",1735051950675,0.02128412,97423.0,97422.0,0.10292688]
["bitfinex","BTCUSD",1735051950870,0.02128412,97423.0,97422.0,0.00292688]
["bitfinex","BTCUSD",1735051951157,0.02128412,97423.0,97421.0,0.205292]
["bitfinex","BTCUSD",1735051951372,0.02128412,97423.0,97422.0,0.20292684]
["bitfinex","BTCUSD",1735051951583,0.02128412,97423.0,97422.0,0.10292684]
["bitfinex","BTCUSD",1735051951764,0.02128412,97423.0,97422.0,0.21092684]
["bitfinex","BTCUSD",1735051952013,0.02128412,97423.0,97422.0,0.11092684]
["bitfinex","BTCUSD",1735051952190,0.02128412,97423.0,97422.0,0.00292684]
["bitfinex","BTCUSD",1735051952433,0.02128412,97423.0,97422.0,0.00392684]
["bitfinex","BTCUSD",1735051952652,0.02128412,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1735051952880,0.27527044,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1735051953120,0.27527044,97423.0,97422.0,0.00391255]
["bitfinex","BTCUSD",1735051953303,0.27527044,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1735051953608,0.55106044,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1735051953912,0.32277044,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1735051954128,0.15,97422.0,97408.0,0.1]
["bitfinex","BTCUSD",1735051954277,0.15,97420.0,97408.0,0.1]
["bitfinex","BTCUSD",1735051954480,0.15,97420.0,97414.0,0.205307]
["bitfinex","BTCUSD",1735051955244,0.00201152,97419.0,97414.0,0.205307]
["bitfinex","BTCUSD",1735051955689,0.00201152,97419.0,97410.0,0.205317]
["bitfinex","BTCUSD",1735051955867,0.00201152,97419.0,97412.0,0.1]
["bitfinex","BTCUSD",1735051956044,0.00201152,97419.0,97413.0,0.205311]
["bitfinex","BTCUSD",1735051956226,0.00201152,97419.0,97414.0,0.002]
["bitfinex","BTCUSD",1735051956452,0.10398632,97418.0,97414.0,0.002]
["bitfinex","BTCUSD",1735051957358,0.00201152,97419.0,97408.0,0.1]
["bitfinex","BTCUSD",1735051957552,0.15,97418.0,97409.0,0.410638]
["bitfinex","BTCUSD",1735051957786,0.00201152,97419.0,97410.0,0.003]
["bitfinex","BTCUSD",1735051958106,0.00201152,97419.0,97418.0,0.3053]
["bitfinex","BTCUSD",1735051958318,0.00201152,97419.0,97414.0,0.002]
["bitfinex","BTCUSD",1735051958673,0.00201152,97419.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735051958886,0.00201152,97419.0,97411.0,0.41063]
["bitfinex","BTCUSD",1735051959289,0.00201152,97419.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735051959515,0.06878412,97423.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735051959729,0.15,97422.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735051960126,0.10398632,97421.0,97410.0,0.1]
["bitfinex","BTCUSD",1735051960328,0.15,97422.0,97414.0,0.001]
["bitfinex","BTCUSD",1735051960329,0.25398632,97422.0,97414.0,0.001]
["bitfinex","BTCUSD",1735051960537,0.25398632,97422.0,97414.0,0.006]
["bitfinex","BTCUSD",1735051960750,0.25398632,97422.0,97414.0,0.005]
["bitfinex","BTCUSD",1735051960944,0.06878412,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735051961150,0.06878412,97423.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735051961772,0.02128412,97423.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735051961960,0.02128412,97423.0,97417.0,0.190302]
["bitfinex","BTCUSD",1735051962363,0.02128412,97423.0,97417.0,0.004]
["bitfinex","BTCUSD",1735051962563,0.02128412,97423.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735051963961,0.02128412,97423.0,97418.0,0.2093]
["bitfinex","BTCUSD",1735051964144,0.02128412,97423.0,97418.0,0.2103]
["bitfinex","BTCUSD",1735051964382,0.02136982,97423.0,97418.0,0.2103]
["bitfinex","BTCUSD",1735051964596,0.02136982,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1735051965443,0.0008,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735051965862,0.0008,97453.0,97436.0,0.1]
["bitfinex","BTCUSD",1735051966498,0.0008,97453.0,97437.0,0.20526]
["bitfinex","BTCUSD",1735051967733,0.0008,97453.0,97437.0,0.20626]
["bitfinex","BTCUSD",1735051968177,0.0008,97453.0,97437.0,0.21026]
["bitfinex","BTCUSD",1735051968530,0.0008,97453.0,97442.0,0.20525]
["bitfinex","BTCUSD",1735051968733,0.0008,97453.0,97442.0,0.30525]
["bitfinex","BTCUSD",1735051969759,0.0008,97453.0,97442.0,0.30625]
["bitfinex","BTCUSD",1735051970062,0.0008,97453.0,97442.0,0.31025]
["bitfinex","BTCUSD",1735051970289,0.0008,97453.0,97443.0,0.2]
["bitfinex","BTCUSD",1735051970694,0.0795,97465.0,97453.0,0.1]
["bitfinex","BTCUSD",1735051970695,0.03332566,97465.0,97453.0,0.1]
["bitfinex","BTCUSD",1735051970899,0.10398632,97464.0,97453.0,0.1]
["bitfinex","BTCUSD",1735051971112,0.03332566,97465.0,97455.0,0.205222]
["bitfinex","BTCUSD",1735051971316,8.55e-05,97467.0,97462.0,0.205207]
["bitfinex","BTCUSD",1735051971567,8.55e-05,97467.0,97462.0,0.410415]
["bitfinex","BTCUSD",1735051971768,8.55e-05,97467.0,97462.0,0.510415]
["bitfinex","BTCUSD",1735051971988,8.55e-05,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735051972218,8.55e-05,97467.0,97464.0,0.410406]
["bitfinex","BTCUSD",1735051972731,8.55e-05,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1735051972937,8.55e-05,97467.0,97466.0,0.405199]
["bitfinex","BTCUSD",1735051974002,8.55e-05,97467.0,97466.0,0.40572019]
["bitfinex","BTCUSD",1735051974184,0.024432,97476.0,97475.0,0.40518]
["bitfinex","BTCUSD",1735051976580,0.024432,97476.0,97475.0,0.50916632]
["bitfinex","BTCUSD",1735051976780,0.024432,97476.0,97475.0,0.51216632]
["bitfinex","BTCUSD",1735051977154,0.024432,97476.0,97475.0,0.41618]
["bitfinex","BTCUSD",1735051977361,0.024432,97476.0,97475.0,0.43650147]
["bitfinex","BTCUSD",1735051977622,0.0245177,97476.0,97475.0,0.53248779]
["bitfinex","BTCUSD",1735051977763,0.0245177,97476.0,97475.0,0.54148779]
["bitfinex","BTCUSD",1735051978179,0.0245177,97476.0,97475.0,0.53248779]
["bitfinex","BTCUSD",1735051978393,0.0245177,97476.0,97475.0,0.54148779]
["bitfinex","BTCUSD",1735051978602,0.0245177,97476.0,97475.0,0.009]
["bitfinex","BTCUSD",1735051979078,0.370251,97489.0,97475.0,0.012]
["bitfinex","BTCUSD",1735051979520,0.205162,97484.0,97475.0,0.009]
["bitfinex","BTCUSD",1735051979700,0.10398632,97483.0,97469.0,0.2]
["bitfinex","BTCUSD",1735051979912,0.10398632,97483.0,97475.0,0.006]
["bitfinex","BTCUSD",1735051980129,0.10398632,97483.0,97475.0,0.013]
["bitfinex","BTCUSD",1735051980340,0.10398632,97483.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735051980562,0.30915132,97483.0,97475.0,0.001]
["bitfinex","BTCUSD",1735051980779,0.10398632,97483.0,97469.0,0.1]
["bitfinex","BTCUSD",1735051980996,0.205155,97487.0,97472.0,0.205186]
["bitfinex","BTCUSD",1735051981214,0.205166,97482.0,97475.0,0.004]
["bitfinex","BTCUSD",1735051981422,0.205166,97482.0,97470.0,0.205191]
["bitfinex","BTCUSD",1735051981849,0.205166,97482.0,97475.0,0.001]
["bitfinex","BTCUSD",1735051982303,0.205166,97482.0,97466.0,0.00052119]
["bitfinex","BTCUSD",1735051982304,0.205225,97454.0,97425.0,0.205284]
["bitfinex","BTCUSD",1735051982513,0.205225,97454.0,97439.0,0.07948]
["bitfinex","BTCUSD",1735051982514,0.10398632,97453.0,97439.0,0.07948]
["bitfinex","BTCUSD",1735051982729,0.205239,97448.0,97439.0,0.07948]
["bitfinex","BTCUSD",1735051983243,0.30921532,97452.0,97439.0,0.284735]
["bitfinex","BTCUSD",1735051983435,0.205239,97448.0,97434.0,0.07948]
["bitfinex","BTCUSD",1735051983713,0.205277,97430.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051983935,0.410558,97428.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051984151,0.378284,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051984393,0.32918632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051984675,0.17918632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051985406,0.25868735,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051985661,0.32918632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051986169,0.32918632,97426.0,97425.0,0.00352139]
["bitfinex","BTCUSD",1735051986363,0.32918632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051986581,0.33418632,97426.0,97425.0,0.00252139]
["bitfinex","BTCUSD",1735051986764,0.33718632,97426.0,97425.0,0.00252139]
["bitfinex","BTCUSD",1735051986963,0.33718632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051986964,0.33218632,97426.0,97425.0,0.00052139]
["bitfinex","BTCUSD",1735051987413,0.33718632,97426.0,97425.0,0.00152139]
["bitfinex","BTCUSD",1735051987815,0.34018632,97426.0,97425.0,0.00252139]
["bitfinex","BTCUSD",1735051988637,0.33518632,97426.0,97425.0,0.00152139]
["bitfinex","BTCUSD",1735051989072,0.205297,97420.0,97406.0,0.18606529]
["bitfinex","BTCUSD",1735051989332,0.205297,97420.0,97406.0,0.18658719]
["bitfinex","BTCUSD",1735051990122,0.30927232,97425.0,97406.0,0.0005219]
["bitfinex","BTCUSD",1735051990395,0.30927232,97425.0,97424.0,0.07948]
["bitfinex","BTCUSD",1735051990396,0.005,97425.0,97424.0,0.07948]
["bitfinex","BTCUSD",1735051990675,0.005,97425.0,97424.0,0.17948]
["bitfinex","BTCUSD",1735051992003,0.005,97425.0,97416.0,0.205305]
["bitfinex","BTCUSD",1735051992288,0.005,97425.0,97424.0,0.07948]
["bitfinex","BTCUSD",1735051992514,0.005,97425.0,97422.0,0.07948]
["bitfinex","BTCUSD",1735051993025,0.005,97425.0,97424.0,0.08348]
["bitfinex","BTCUSD",1735051993283,0.009,97425.0,97424.0,0.17948]
["bitfinex","BTCUSD",1735051993537,0.011,97425.0,97424.0,0.07948]
["bitfinex","BTCUSD",1735051993808,0.009,97425.0,97424.0,0.07948]
["bitfinex","BTCUSD",1735051994073,0.012,97425.0,97424.0,0.284768]
["bitfinex","BTCUSD",1735051994581,0.012,97425.0,97424.0,0.384768]
["bitfinex","BTCUSD",1735051994797,0.006,97425.0,97424.0,0.384768]
["bitfinex","BTCUSD",1735051995275,0.005,97425.0,97424.0,0.384768]
["bitfinex","BTCUSD",1735051995698,0.006,97425.0,97424.0,0.384768]
["bitfinex","BTCUSD",1735051995950,0.005,97425.0,97424.0,0.384768]
["bitfinex","BTCUSD",1735051996190,0.007,97425.0,97424.0,0.286768]
["bitfinex","BTCUSD",1735051996419,0.005,97425.0,97424.0,0.205288]
["bitfinex","BTCUSD",1735051996645,0.005,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1735051996918,0.005,97425.0,97424.0,0.005]
["bitfinex","BTCUSD",1735051997117,0.005,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1735051997322,0.005,97425.0,97424.0,0.002]
["bitfinex","BTCUSD",1735051997813,0.005,97425.0,97424.0,0.102]
["bitfinex","BTCUSD",1735051998539,0.005,97425.0,97424.0,0.101]
["bitfinex","BTCUSD",1735051998777,0.006,97425.0,97424.0,0.101]
["bitfinex","BTCUSD",1735051998991,0.006,97425.0,97424.0,0.1]
["bitfinex","BTCUSD",1735051999231,0.005,97425.0,97424.0,0.101]
["bitfinex","BTCUSD",1735051999763,0.005,97425.0,97424.0,0.1]
["bitfinex","BTCUSD",1735052000003,0.005,97425.0,97424.0,0.18248]
["bitfinex","BTCUSD",1735052001502,0.006,97425.0,97424.0,0.18248]
["bitfinex","BTCUSD",1735052001751,0.005,97425.0,97424.0,0.18248]
["bitfinex","BTCUSD",1735052001976,0.005,97425.0,97424.0,0.1826512]
["bitfinex","BTCUSD",1735052002181,0.005,97425.0,97424.0,0.1836512]
["bitfinex","BTCUSD",1735052003255,0.005,97425.0,97424.0,0.1806512]
["bitfinex","BTCUSD",1735052004441,0.005,97425.0,97424.0,0.1846512]
["bitfinex","BTCUSD",1735052004901,0.005,97425.0,97424.0,0.28863752]
["bitfinex","BTCUSD",1735052005445,0.005,97425.0,97424.0,0.48863752]
["bitfinex","BTCUSD",1735052005446,1.2e-07,97425.0,97424.0,0.48863752]
["bitfinex","BTCUSD",1735052006344,0.0477,97478.0,97469.0,0.284671]
["bitfinex","BTCUSD",1735052006351,0.0831,97480.0,97470.0,0.1]
["bitfinex","BTCUSD",1735052006589,0.0831,97480.0,97476.0,0.284657]
["bitfinex","BTCUSD",1735052006799,0.0831,97480.0,97476.0,0.07948]
["bitfinex","BTCUSD",1735052007627,0.0831,97480.0,97476.0,0.0800019]
["bitfinex","BTCUSD",1735052007772,0.0901,97480.0,97476.0,0.0015219]
["bitfinex","BTCUSD",1735052007987,0.007,97480.0,97476.0,0.2861799]
["bitfinex","BTCUSD",1735052008182,0.011,97480.0,97476.0,0.2066999]
["bitfinex","BTCUSD",1735052008384,0.011,97480.0,97476.0,0.0810019]
["bitfinex","BTCUSD",1735052008592,0.007,97480.0,97476.0,0.2861799]
["bitfinex","BTCUSD",1735052008995,8.56e-05,97484.0,97476.0,0.2851799]
["bitfinex","BTCUSD",1735052009203,0.001,97480.0,97476.0,0.2851799]
["bitfinex","BTCUSD",1735052009749,0.001,97480.0,97476.0,0.0800019]
["bitfinex","BTCUSD",1735052010964,8.56e-05,97484.0,97476.0,0.0800019]
["bitfinex","BTCUSD",1735052011200,8.56e-05,97484.0,97475.0,0.20518]
["bitfinex","BTCUSD",1735052011370,0.151,97480.0,97472.0,0.00052271]
["bitfinex","BTCUSD",1735052011573,0.27698632,97473.0,97472.0,0.00052271]
["bitfinex","BTCUSD",1735052012897,0.0219981,97471.0,97439.0,0.0780019]
["bitfinex","BTCUSD",1735052013134,0.173,97465.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052013390,0.205232,97451.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052013614,0.30921832,97451.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052013833,0.10398632,97450.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052014651,0.15,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052014858,0.10398632,97457.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052015078,0.001,97450.0,97443.0,0.0780019]
["bitfinex","BTCUSD",1735052015416,0.001,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735052015575,0.205197,97467.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735052015774,0.15,97465.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735052015981,0.004,97458.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735052016239,0.004,97458.0,97444.0,0.205244]
["bitfinex","BTCUSD",1735052016402,0.10398632,97457.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052016656,0.10398632,97457.0,97444.0,0.205245]
["bitfinex","BTCUSD",1735052016857,0.10398632,97457.0,97449.0,0.205234]
["bitfinex","BTCUSD",1735052017028,0.10398632,97457.0,97455.0,0.0780019]
["bitfinex","BTCUSD",1735052017401,0.10398632,97457.0,97444.0,0.2832469]
["bitfinex","BTCUSD",1735052017623,0.10398632,97457.0,97446.0,0.0780019]
["bitfinex","BTCUSD",1735052017826,0.10398632,97456.0,97449.0,0.0780019]
["bitfinex","BTCUSD",1735052018054,0.01039863,97455.0,97443.0,0.0780019]
["bitfinex","BTCUSD",1735052018277,0.10398632,97454.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052018841,0.10398632,97454.0,97439.0,0.28377864]
["bitfinex","BTCUSD",1735052019062,0.10398632,97454.0,97439.0,0.20577674]
["bitfinex","BTCUSD",1735052019265,0.10398632,97454.0,97444.0,0.205244]
["bitfinex","BTCUSD",1735052019470,0.10398632,97454.0,97439.0,0.28377864]
["bitfinex","BTCUSD",1735052020432,0.10398632,97454.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052020433,0.205227,97453.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052020666,0.205231,97451.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052020902,0.10398632,97450.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052021505,0.10398632,97450.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052021681,0.205235,97449.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052021875,0.10398632,97448.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052022081,0.10398632,97448.0,97439.0,0.07852464]
["bitfinex","BTCUSD",1735052022349,0.10398632,97448.0,97439.0,0.28377864]
["bitfinex","BTCUSD",1735052022732,0.001,97451.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052023292,0.0205718,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052023493,0.30920432,97457.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052023689,0.30920432,97457.0,97440.0,0.2832559]
["bitfinex","BTCUSD",1735052024264,0.21323237,97456.0,97439.0,0.00152274]
["bitfinex","BTCUSD",1735052024396,0.205227,97453.0,97439.0,0.00152274]
["bitfinex","BTCUSD",1735052024593,0.205231,97451.0,97439.0,0.00152274]
["bitfinex","BTCUSD",1735052024821,0.10398632,97450.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052025145,0.10398632,97450.0,97439.0,0.00152274]
["bitfinex","BTCUSD",1735052025538,0.10398632,97450.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052026092,0.205235,97449.0,97439.0,0.00052274]
["bitfinex","BTCUSD",1735052026299,0.205239,97447.0,97439.0,0.00069394]
["bitfinex","BTCUSD",1735052026505,0.10398632,97448.0,97439.0,0.00069394]
["bitfinex","BTCUSD",1735052026506,0.43842832,97446.0,97439.0,0.00069394]
["bitfinex","BTCUSD",1735052026679,0.15,97441.0,97439.0,0.00069394]
["bitfinex","BTCUSD",1735052026937,0.355286,97425.0,97424.0,0.0001712]
["bitfinex","BTCUSD",1735052027140,0.61147232,97425.0,97424.0,0.00069446]
["bitfinex","BTCUSD",1735052027345,0.58847232,97425.0,97424.0,0.00069446]
["bitfinex","BTCUSD",1735052027736,0.61147232,97425.0,97424.0,0.00069446]
["bitfinex","BTCUSD",1735052028557,0.61347232,97425.0,97424.0,0.00069446]
["bitfinex","BTCUSD",1735052028803,0.61347232,97425.0,97367.0,0.04212]
["bitfinex","BTCUSD",1735052028804,0.459624,97407.0,97371.0,0.1]
["bitfinex","BTCUSD",1735052029019,0.459624,97407.0,97367.0,0.001]
["bitfinex","BTCUSD",1735052029020,0.56361032,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052029199,0.54061032,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052030265,0.33528632,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052030680,0.33928632,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052030850,0.004,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052031053,0.0813,97415.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052031258,0.10398632,97414.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052031459,0.014,97407.0,97406.0,0.00269528]
["bitfinex","BTCUSD",1735052031687,0.006,97407.0,97406.0,0.00169528]
["bitfinex","BTCUSD",1735052032101,0.013,97407.0,97406.0,0.00269528]
["bitfinex","BTCUSD",1735052032308,0.013,97407.0,97406.0,0.00169528]
["bitfinex","BTCUSD",1735052032484,0.013,97407.0,97406.0,0.00269528]
["bitfinex","BTCUSD",1735052032907,0.007,97407.0,97406.0,0.00169528]
["bitfinex","BTCUSD",1735052033333,0.10398632,97414.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052033876,0.004,97407.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052034307,0.10398632,97414.0,97406.0,0.00069528]
["bitfinex","BTCUSD",1735052034512,0.00430472,97406.0,97402.0,0.205333]
["bitfinex","BTCUSD",1735052034713,0.10829104,97406.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052034912,0.00430472,97406.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052036018,0.00430472,97406.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052036380,0.15,97404.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052036581,0.25398632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052037464,0.34408062,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052037705,0.27698632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052038017,0.28098632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052038239,0.28098632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052038378,0.28098632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052038779,0.28898632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052039004,0.28098632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052039207,0.27698632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052039413,0.28998632,97403.0,97402.0,0.00252439]
["bitfinex","BTCUSD",1735052039574,0.31030064,97403.0,97402.0,0.00252439]
["bitfinex","BTCUSD",1735052040023,0.30430064,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052040221,0.26498632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052041050,0.26498632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052041370,0.25398632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052041480,0.25998632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052041688,0.25398632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052042090,0.30828632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052042324,0.37570213,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052042528,0.37970213,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052042731,0.38570213,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052042930,0.30728632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052043143,0.31128632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052043745,0.30728632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052043950,0.30528632,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052044153,0.32828632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052044409,0.31228632,97403.0,97402.0,0.00152439]
["bitfinex","BTCUSD",1735052044558,0.011,97403.0,97402.0,0.00052439]
["bitfinex","BTCUSD",1735052044754,0.017,97403.0,97402.0,0.17852629]
["bitfinex","BTCUSD",1735052045225,0.004,97403.0,97402.0,0.17852629]
["bitfinex","BTCUSD",1735052045410,0.01,97403.0,97402.0,0.17852629]
["bitfinex","BTCUSD",1735052045567,0.006,97403.0,97402.0,0.17852629]
["bitfinex","BTCUSD",1735052045766,0.00430472,97406.0,97405.0,0.0780019]
["bitfinex","BTCUSD",1735052046013,0.00430472,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052048248,0.00430472,97406.0,97405.0,0.1820019]
["bitfinex","BTCUSD",1735052048650,0.00430472,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052048880,0.00430472,97406.0,97405.0,0.1830019]
["bitfinex","BTCUSD",1735052049203,0.00430472,97406.0,97405.0,0.1790019]
["bitfinex","BTCUSD",1735052049456,0.00430472,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052049662,0.00430472,97406.0,97405.0,0.1800019]
["bitfinex","BTCUSD",1735052049864,0.00430472,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1735052050071,0.00430472,97406.0,97405.0,0.0800019]
["bitfinex","BTCUSD",1735052050339,0.00430472,97406.0,97405.0,0.0780019]
["bitfinex","BTCUSD",1735052050749,0.00430472,97406.0,97403.0,0.205331]
["bitfinex","BTCUSD",1735052050992,0.00430472,97406.0,97405.0,0.0780019]
["bitfinex","BTCUSD",1735052051236,0.00430472,97406.0,97405.0,0.0830019]
["bitfinex","BTCUSD",1735052051443,0.00439042,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1735052051702,0.00439042,97406.0,97405.0,0.0830019]
["bitfinex","BTCUSD",1735052051946,0.00539042,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1735052052191,0.10937674,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1735052052437,0.10837674,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1735052052687,0.00539042,97406.0,97405.0,0.105]
["bitfinex","BTCUSD",1735052052919,0.00539042,97406.0,97405.0,0.1830019]
["bitfinex","BTCUSD",1735052053185,0.00439042,97406.0,97405.0,0.1830019]
["bitfinex","BTCUSD",1735052053429,0.00539042,97406.0,97405.0,0.1830019]
["bitfinex","BTCUSD",1735052053891,0.00539042,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052054269,0.00639042,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052054475,0.00539042,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052054686,0.00439042,97406.0,97405.0,0.1840019]
["bitfinex","BTCUSD",1735052055051,0.00439042,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1735052055266,0.10937674,97406.0,97405.0,0.011]
["bitfinex","BTCUSD",1735052055485,0.00439042,97406.0,97404.0,0.0780019]
["bitfinex","BTCUSD",1735052055697,0.00439042,97406.0,97405.0,0.003]
["bitfinex","BTCUSD",1735052055917,0.00439042,97406.0,97405.0,0.01]
["bitfinex","BTCUSD",1735052055918,0.00539042,97406.0,97405.0,0.01]
["bitfinex","BTCUSD",1735052056352,0.00539042,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1735052056620,0.00639042,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1735052057047,0.36217674,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1735052057467,0.173,97405.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052057710,0.15,97405.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052058576,0.00439042,97406.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052059625,0.00539042,97406.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052060440,0.10398632,97405.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052060637,0.15,97404.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052060772,0.10398632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052061808,0.27698632,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052062535,0.27698632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052062749,0.35082869,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052062965,0.27698632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052063128,0.00439042,97406.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052063554,0.02454024,97406.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052063926,0.02454024,97406.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052064122,0.02454024,97406.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052064489,0.01139042,97406.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052064916,0.023,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052065214,0.27698632,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052065420,0.25398632,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052065768,0.25398632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052066371,0.10398632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052066572,0.25398632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052066803,0.25798632,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052067001,0.26498632,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052067616,0.161,97403.0,97402.0,0.00169579]
["bitfinex","BTCUSD",1735052067826,0.011,97403.0,97402.0,0.10169579]
["bitfinex","BTCUSD",1735052068023,0.011,97403.0,97402.0,0.17969769]
["bitfinex","BTCUSD",1735052068800,0.00439042,97406.0,97405.0,0.0780019]
["bitfinex","BTCUSD",1735052069202,0.00439042,97406.0,97405.0,0.1780019]
["bitfinex","BTCUSD",1735052069402,0.00439042,97406.0,97403.0,0.0780019]
["bitfinex","BTCUSD",1735052069868,0.10398632,97405.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052070074,0.003,97403.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052070237,0.10398632,97405.0,97402.0,0.07869769]
["bitfinex","BTCUSD",1735052070660,0.00539042,97406.0,97402.0,0.07869769]
["bitfinex","BTCUSD",1735052070863,0.00539042,97406.0,97403.0,0.410664]
["bitfinex","BTCUSD",1735052071251,0.00539042,97406.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735052071647,0.10937674,97406.0,97402.0,0.07869769]
["bitfinex","BTCUSD",1735052071859,0.11337674,97406.0,97402.0,0.07869769]
["bitfinex","BTCUSD",1735052072060,0.00839042,97406.0,97402.0,0.07869769]
["bitfinex","BTCUSD",1735052072270,0.002,97405.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735052072674,0.00839042,97406.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735052072853,0.00839042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052073051,0.00639042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052073340,0.01039042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052073526,0.00839042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052073723,0.00439042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052073899,0.00539042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052074126,0.00439042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052074320,0.00539042,97406.0,97405.0,0.3833299]
["bitfinex","BTCUSD",1735052074523,0.00539042,97406.0,97405.0,0.3853299]
["bitfinex","BTCUSD",1735052075546,0.00439042,97406.0,97405.0,0.3853299]
["bitfinex","BTCUSD",1735052075690,0.00439042,97406.0,97405.0,0.3863299]
["bitfinex","BTCUSD",1735052079931,8.57e-05,97406.0,97405.0,0.38202518]
["bitfinex","BTCUSD",1735052081615,0.1499304,97424.0,97411.0,0.205314]
["bitfinex","BTCUSD",1735052082761,0.023,97422.0,97405.0,0.002]
["bitfinex","BTCUSD",1735052083037,0.023,97420.0,97405.0,0.002]
["bitfinex","BTCUSD",1735052083254,0.10398632,97419.0,97406.0,0.0780019]
["bitfinex","BTCUSD",1735052083474,0.003,97424.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735052083682,0.006,97424.0,97416.0,0.0780019]
["bitfinex","BTCUSD",1735052084089,0.005,97422.0,97416.0,0.0780019]
["bitfinex","BTCUSD",1735052084472,0.205286,97425.0,97416.0,0.0780019]
["bitfinex","BTCUSD",1735052084671,0.006,97424.0,97414.0,0.0780019]
["bitfinex","BTCUSD",1735052084899,0.003,97422.0,97414.0,0.0780019]
["bitfinex","BTCUSD",1735052085317,0.007,97422.0,97417.0,0.0780019]
["bitfinex","BTCUSD",1735052085524,0.004,97422.0,97417.0,0.0780019]
["bitfinex","BTCUSD",1735052086590,0.003,97422.0,97417.0,0.0780019]
["bitfinex","BTCUSD",1735052087212,0.003,97422.0,97412.0,0.0780019]
["bitfinex","BTCUSD",1735052087442,0.023,97419.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052087653,0.2764,97417.0,97402.0,0.00069579]
["bitfinex","BTCUSD",1735052087860,0.0794,97401.0,97388.0,0.09038182]
["bitfinex","BTCUSD",1735052088065,0.457762,97389.0,97388.0,0.09090673]
["bitfinex","BTCUSD",1735052088271,0.56174832,97389.0,97388.0,0.09090673]
["bitfinex","BTCUSD",1735052089282,0.60874832,97389.0,97388.0,0.09090673]
["bitfinex","BTCUSD",1735052089499,0.60874832,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052089837,0.55757666,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052090042,0.55757666,97389.0,97388.0,0.00152491]
["bitfinex","BTCUSD",1735052090249,0.55757666,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052090492,0.38038632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052090694,0.38538632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052090894,0.54374832,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052091233,0.33838632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052091429,0.33338632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052091838,0.25698632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052092214,0.25998632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052092748,0.27998632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052092969,0.27698632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052093259,0.27898632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052093524,0.35838632,97389.0,97388.0,0.00052491]
["bitfinex","BTCUSD",1735052093796,0.35838632,97389.0,97388.0,0.00042491]
["bitfinex","BTCUSD",1735052094010,0.35938632,97389.0,97388.0,0.00042491]
["bitfinex","BTCUSD",1735052094118,0.35638632,97389.0,97388.0,0.00042491]
["bitfinex","BTCUSD",1735052094319,0.35938632,97389.0,97388.0,0.00042491]
["bitfinex","BTCUSD",1735052094734,0.35638632,97389.0,97388.0,0.00042491]
["bitfinex","BTCUSD",1735052094975,0.36538632,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052095227,0.38607677,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052095427,0.38807677,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052095947,0.38607677,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052096174,0.39107677,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052096533,0.34738632,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052096731,0.19738632,97389.0,97388.0,0.00142491]
["bitfinex","BTCUSD",1735052097778,0.25819635,97389.0,97388.0,0.00159631]
["bitfinex","BTCUSD",1735052097971,0.43119635,97389.0,97388.0,0.00159631]
["bitfinex","BTCUSD",1735052098323,0.37038632,97389.0,97388.0,0.00159631]
["bitfinex","BTCUSD",1735052098978,0.36538632,97389.0,97388.0,0.00159631]
["bitfinex","BTCUSD",1735052099152,0.37038632,97389.0,97388.0,0.00159631]
["bitfinex","BTCUSD",1735052099532,0.205404,97369.0,97368.0,0.0001712]
["bitfinex","BTCUSD",1735052099733,0.60529032,97369.0,97368.0,0.0001712]
["bitfinex","BTCUSD",1735052099937,0.76358832,97369.0,97368.0,0.0001712]
["bitfinex","BTCUSD",1735052100344,0.15,97353.0,97347.0,0.09038182]
["bitfinex","BTCUSD",1735052100547,0.378448,97348.0,97347.0,0.09038182]
["bitfinex","BTCUSD",1735052100753,0.55853432,97348.0,97347.0,0.09038182]
["bitfinex","BTCUSD",1735052101160,0.70227565,97348.0,97347.0,0.09038182]
["bitfinex","BTCUSD",1735052101369,0.205461,97342.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735052101575,0.48297049,97342.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735052102188,0.15052317,97342.0,97336.0,0.1]
["bitfinex","BTCUSD",1735052102385,0.15052317,97342.0,97331.0,0.0781019]
["bitfinex","BTCUSD",1735052102386,0.25450949,97342.0,97332.0,0.1]
["bitfinex","BTCUSD",1735052102610,0.25650949,97342.0,97332.0,0.1]
["bitfinex","BTCUSD",1735052103020,0.25450949,97342.0,97332.0,0.1]
["bitfinex","BTCUSD",1735052103645,0.45997049,97342.0,97332.0,0.1]
["bitfinex","BTCUSD",1735052103852,0.45997049,97342.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052104149,0.46297049,97342.0,97331.0,0.0781019]
["bitfinex","BTCUSD",1735052104357,0.45997049,97342.0,97331.0,0.0781019]
["bitfinex","BTCUSD",1735052104803,0.46297049,97342.0,97331.0,0.0781019]
["bitfinex","BTCUSD",1735052105001,0.46197049,97342.0,97331.0,0.0781019]
["bitfinex","BTCUSD",1735052105202,0.46197049,97342.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052105436,0.46297049,97342.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052105775,0.53942264,97342.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052105976,0.48797049,97342.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052106416,0.0761,97361.0,97331.0,0.0001]
["bitfinex","BTCUSD",1735052106609,0.3,97402.0,97366.0,0.0780019]
["bitfinex","BTCUSD",1735052106813,0.0761,97407.0,97366.0,0.3734119]
["bitfinex","BTCUSD",1735052107018,0.0761,97407.0,97387.0,0.0680019]
["bitfinex","BTCUSD",1735052107353,0.0009897,97407.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052107671,0.0761,97420.0,97399.0,0.0680019]
["bitfinex","BTCUSD",1735052107918,0.10398632,97419.0,97399.0,0.1680019]
["bitfinex","BTCUSD",1735052108290,0.10398632,97419.0,97399.0,0.16807812]
["bitfinex","BTCUSD",1735052108702,0.08646513,97420.0,97399.0,0.16807812]
["bitfinex","BTCUSD",1735052108703,0.004,97420.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052108909,0.004,97420.0,97407.0,0.1]
["bitfinex","BTCUSD",1735052109110,0.15,97418.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052109309,0.10398632,97417.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052109514,0.15,97416.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052109716,0.15,97414.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052109929,0.10398632,97414.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052110130,0.15,97413.0,97402.0,0.1]
["bitfinex","BTCUSD",1735052110329,0.15,97413.0,97401.0,0.1]
["bitfinex","BTCUSD",1735052110330,0.25398632,97413.0,97401.0,0.1]
["bitfinex","BTCUSD",1735052111754,0.205324,97407.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052111965,0.25398632,97406.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052112340,0.15,97404.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052112544,0.15,97400.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052112747,0.25398632,97400.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052112944,0.25398632,97400.0,97399.0,0.00107622]
["bitfinex","BTCUSD",1735052113452,0.25398632,97400.0,97399.0,0.00407622]
["bitfinex","BTCUSD",1735052114047,0.25398632,97400.0,97399.0,7.622e-05]
["bitfinex","BTCUSD",1735052114253,0.28398632,97400.0,97399.0,0.00107622]
["bitfinex","BTCUSD",1735052114453,0.28798632,97400.0,97399.0,0.00107622]
["bitfinex","BTCUSD",1735052114989,0.011,97400.0,97399.0,0.10107622]
["bitfinex","BTCUSD",1735052115329,0.011,97400.0,97399.0,0.38487671]
["bitfinex","BTCUSD",1735052115528,0.011,97400.0,97399.0,0.48886303]
["bitfinex","BTCUSD",1735052115896,8.57e-05,97422.0,97419.0,0.3732999]
["bitfinex","BTCUSD",1735052116305,8.57e-05,97422.0,97419.0,0.47728622]
["bitfinex","BTCUSD",1735052116508,8.57e-05,97422.0,97419.0,0.3732999]
["bitfinex","BTCUSD",1735052116911,8.57e-05,97422.0,97419.0,0.0680019]
["bitfinex","BTCUSD",1735052117112,8.57e-05,97422.0,97419.0,0.0770019]
["bitfinex","BTCUSD",1735052117497,0.0010857,97420.0,97419.0,0.0770019]
["bitfinex","BTCUSD",1735052117671,0.0010857,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1735052117878,0.00092067,97420.0,97419.0,0.0770019]
["bitfinex","BTCUSD",1735052118143,8.57e-05,97422.0,97421.0,0.0680019]
["bitfinex","BTCUSD",1735052118743,0.10407202,97422.0,97419.0,0.005]
["bitfinex","BTCUSD",1735052118947,0.10398632,97421.0,97419.0,0.005]
["bitfinex","BTCUSD",1735052119159,8.57e-05,97422.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052119357,0.001,97420.0,97419.0,0.008]
["bitfinex","BTCUSD",1735052119805,8.57e-05,97422.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052119992,0.0010857,97422.0,97411.0,0.1680019]
["bitfinex","BTCUSD",1735052120115,8.57e-05,97422.0,97411.0,0.1680019]
["bitfinex","BTCUSD",1735052120335,8.57e-05,97422.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052120538,0.001,97420.0,97419.0,0.008]
["bitfinex","BTCUSD",1735052120738,0.001,97420.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052121002,8.57e-05,97422.0,97415.0,0.1]
["bitfinex","BTCUSD",1735052121194,8.57e-05,97422.0,97415.0,0.001]
["bitfinex","BTCUSD",1735052121806,8.57e-05,97422.0,97413.0,0.1]
["bitfinex","BTCUSD",1735052121980,0.15,97431.0,97421.0,0.1]
["bitfinex","BTCUSD",1735052122341,0.25398632,97431.0,97421.0,0.1]
["bitfinex","BTCUSD",1735052123069,0.25398632,97431.0,97418.0,0.1]
["bitfinex","BTCUSD",1735052123274,0.25398632,97431.0,97415.0,0.1550019]
["bitfinex","BTCUSD",1735052123471,0.25398632,97431.0,97416.0,0.087]
["bitfinex","BTCUSD",1735052123673,0.10398632,97430.0,97411.0,0.1551731]
["bitfinex","BTCUSD",1735052123918,0.10398632,97430.0,97421.0,0.003]
["bitfinex","BTCUSD",1735052124185,8.56e-05,97422.0,97415.0,0.0680019]
["bitfinex","BTCUSD",1735052124403,0.10407192,97422.0,97415.0,0.0700019]
["bitfinex","BTCUSD",1735052125368,8.56e-05,97422.0,97421.0,0.087]
["bitfinex","BTCUSD",1735052127072,8.56e-05,97422.0,97421.0,0.091]
["bitfinex","BTCUSD",1735052127465,8.56e-05,97422.0,97421.0,0.089]
["bitfinex","BTCUSD",1735052127684,8.56e-05,97422.0,97421.0,0.094]
["bitfinex","BTCUSD",1735052128003,8.56e-05,97422.0,97421.0,0.087]
["bitfinex","BTCUSD",1735052128415,8.56e-05,97422.0,97421.0,0.088]
["bitfinex","BTCUSD",1735052128831,8.56e-05,97422.0,97421.0,0.087]
["bitfinex","BTCUSD",1735052129050,8.56e-05,97422.0,97421.0,0.3602959]
["bitfinex","BTCUSD",1735052129267,8.56e-05,97422.0,97421.0,0.3662959]
["bitfinex","BTCUSD",1735052129876,8.56e-05,97422.0,97421.0,0.46728222]
["bitfinex","BTCUSD",1735052130360,8.56e-05,97422.0,97421.0,0.3632959]
["bitfinex","BTCUSD",1735052130542,0.001068,97450.0,97421.0,0.26198822]
["bitfinex","BTCUSD",1735052130740,0.001068,97450.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052131984,0.00159182,97450.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052132187,0.00159182,97450.0,97442.0,0.087]
["bitfinex","BTCUSD",1735052132525,0.00060952,97450.0,97442.0,0.087]
["bitfinex","BTCUSD",1735052132734,0.10398632,97449.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052133073,0.10398632,97449.0,97438.0,0.087]
["bitfinex","BTCUSD",1735052133870,0.10398632,97449.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052134087,0.10398632,97449.0,97432.0,0.087]
["bitfinex","BTCUSD",1735052134088,0.205239,97447.0,97432.0,0.1550019]
["bitfinex","BTCUSD",1735052134286,0.10398632,97446.0,97432.0,0.087]
["bitfinex","BTCUSD",1735052134488,0.002,97449.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052134731,0.001,97449.0,97442.0,0.087]
["bitfinex","BTCUSD",1735052135093,0.00060952,97450.0,97442.0,0.087]
["bitfinex","BTCUSD",1735052135294,0.205237,97448.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052135496,0.00060952,97450.0,97442.0,0.087]
["bitfinex","BTCUSD",1735052136167,0.00060952,97450.0,97442.0,0.0714]
["bitfinex","BTCUSD",1735052136646,0.00260952,97450.0,97442.0,0.0714]
["bitfinex","BTCUSD",1735052136827,0.00060952,97450.0,97447.0,0.0714]
["bitfinex","BTCUSD",1735052137025,0.00060952,97450.0,97442.0,0.0714]
["bitfinex","BTCUSD",1735052137323,0.00060952,97450.0,97442.0,0.0724]
["bitfinex","BTCUSD",1735052137939,0.00060952,97450.0,97442.0,0.001]
["bitfinex","BTCUSD",1735052138101,0.10398632,97449.0,97442.0,0.001]
["bitfinex","BTCUSD",1735052138525,0.30922132,97449.0,97442.0,0.002]
["bitfinex","BTCUSD",1735052138920,0.30922132,97449.0,97442.0,0.001]
["bitfinex","BTCUSD",1735052139126,0.30922132,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052139299,0.31222132,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052140161,0.31022132,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052140363,0.31222132,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052140772,0.30922132,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052140993,0.37873544,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052141183,0.37973544,97449.0,97436.0,0.1394019]
["bitfinex","BTCUSD",1735052141619,0.205247,97444.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052141795,0.20525,97442.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052142026,0.10398632,97441.0,97436.0,0.0680019]
["bitfinex","BTCUSD",1735052143415,0.10398632,97441.0,97436.0,0.0700019]
["bitfinex","BTCUSD",1735052143768,0.228254,97440.0,97436.0,0.002]
["bitfinex","BTCUSD",1735052143972,0.10398632,97441.0,97437.0,0.0680019]
["bitfinex","BTCUSD",1735052144323,0.10398632,97441.0,97436.0,0.0710019]
["bitfinex","BTCUSD",1735052144692,0.10398632,97441.0,97436.0,0.002]
["bitfinex","BTCUSD",1735052144914,0.10398632,97441.0,97436.0,0.003]
["bitfinex","BTCUSD",1735052145120,0.10398632,97441.0,97437.0,0.0680019]
["bitfinex","BTCUSD",1735052145318,0.00060952,97450.0,97440.0,0.0714]
["bitfinex","BTCUSD",1735052145518,0.00060952,97450.0,97442.0,0.0714]
["bitfinex","BTCUSD",1735052146142,0.00060952,97450.0,97443.0,0.205248]
["bitfinex","BTCUSD",1735052146300,0.00060952,97450.0,97443.0,0.276648]
["bitfinex","BTCUSD",1735052146695,0.00260952,97450.0,97443.0,0.0714]
["bitfinex","BTCUSD",1735052147152,0.00060952,97450.0,97443.0,0.0714]
["bitfinex","BTCUSD",1735052147421,0.00460952,97450.0,97443.0,0.0714]
["bitfinex","BTCUSD",1735052148043,0.00360952,97450.0,97443.0,0.0714]
["bitfinex","BTCUSD",1735052148565,0.00060952,97450.0,97443.0,0.0714]
["bitfinex","BTCUSD",1735052148994,0.00060952,97450.0,97448.0,0.0680019]
["bitfinex","BTCUSD",1735052149210,0.00060952,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1735052149427,0.00060952,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735052150114,0.00060952,97450.0,97446.0,0.29562282]
["bitfinex","BTCUSD",1735052150292,0.00060952,97450.0,97448.0,0.003]
["bitfinex","BTCUSD",1735052150497,0.00060952,97450.0,97446.0,0.29562282]
["bitfinex","BTCUSD",1735052150633,0.00060952,97450.0,97446.0,0.09038182]
["bitfinex","BTCUSD",1735052150835,0.00060952,97450.0,97448.0,0.09038182]
["bitfinex","BTCUSD",1735052151061,0.00060952,97450.0,97448.0,0.29561782]
["bitfinex","BTCUSD",1735052151261,0.00060952,97450.0,97448.0,0.09038182]
["bitfinex","BTCUSD",1735052152196,0.00060952,97450.0,97448.0,0.09438182]
["bitfinex","BTCUSD",1735052152372,0.00060952,97450.0,97448.0,0.10238182]
["bitfinex","BTCUSD",1735052152556,0.00060952,97450.0,97448.0,0.09438182]
["bitfinex","BTCUSD",1735052152936,0.00060952,97450.0,97448.0,0.10138182]
["bitfinex","BTCUSD",1735052153135,0.00060952,97450.0,97448.0,0.09438182]
["bitfinex","BTCUSD",1735052153349,0.00060952,97450.0,97448.0,0.09038182]
["bitfinex","BTCUSD",1735052153552,0.00060952,97450.0,97448.0,0.10855555]
["bitfinex","BTCUSD",1735052153782,0.00060952,97450.0,97449.0,0.332538]
["bitfinex","BTCUSD",1735052154000,0.00060952,97450.0,97449.0,0.64175932]
["bitfinex","BTCUSD",1735052155505,0.00160952,97450.0,97449.0,0.64875932]
["bitfinex","BTCUSD",1735052155708,0.00260952,97450.0,97449.0,0.65775932]
["bitfinex","BTCUSD",1735052155911,0.00160952,97450.0,97449.0,0.64875932]
["bitfinex","BTCUSD",1735052156336,0.00260952,97450.0,97449.0,0.65775932]
["bitfinex","BTCUSD",1735052156541,0.00260952,97450.0,97449.0,0.64875932]
["bitfinex","BTCUSD",1735052156744,0.00260952,97450.0,97449.0,0.65075932]
["bitfinex","BTCUSD",1735052157167,0.00260952,97450.0,97449.0,0.65675932]
["bitfinex","BTCUSD",1735052157791,5.2e-07,97450.0,97449.0,0.67135113]
["bitfinex","BTCUSD",1735052157982,5.2e-07,97450.0,97449.0,0.75795113]
["bitfinex","BTCUSD",1735052158558,8.56e-05,97484.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735052158765,8.56e-05,97484.0,97464.0,0.20527922]
["bitfinex","BTCUSD",1735052159645,0.0010857,97465.0,97464.0,0.21427922]
["bitfinex","BTCUSD",1735052159857,8.57e-05,97465.0,97464.0,0.20527922]
["bitfinex","BTCUSD",1735052160257,8.57e-05,97465.0,97464.0,0.53781722]
["bitfinex","BTCUSD",1735052160908,0.0010857,97465.0,97464.0,0.54381722]
["bitfinex","BTCUSD",1735052161424,0.0010857,97465.0,97464.0,0.55281722]
["bitfinex","BTCUSD",1735052161625,0.0010857,97465.0,97464.0,0.64780354]
["bitfinex","BTCUSD",1735052161759,0.0010857,97465.0,97464.0,0.74780354]
["bitfinex","BTCUSD",1735052161983,0.0010857,97465.0,97464.0,0.83740354]
["bitfinex","BTCUSD",1735052162603,0.0010857,97465.0,97464.0,0.84760303]
["bitfinex","BTCUSD",1735052164119,0.0010857,97465.0,97464.0,0.86843738]
["bitfinex","BTCUSD",1735052164320,8.56e-05,97484.0,97473.0,0.1]
["bitfinex","BTCUSD",1735052164575,8.56e-05,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735052164812,8.56e-05,97484.0,97479.0,0.30915832]
["bitfinex","BTCUSD",1735052165591,8.56e-05,97484.0,97479.0,0.64169632]
["bitfinex","BTCUSD",1735052165999,0.0151,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735052166580,0.205163,97484.0,97479.0,0.340538]
["bitfinex","BTCUSD",1735052166780,0.0812,97482.0,97479.0,0.340538]
["bitfinex","BTCUSD",1735052166985,0.10398632,97481.0,97479.0,0.340538]
["bitfinex","BTCUSD",1735052167412,0.10398632,97481.0,97479.0,0.008]
["bitfinex","BTCUSD",1735052167647,0.10398632,97481.0,97465.0,0.08971561]
["bitfinex","BTCUSD",1735052167648,0.17296,97478.0,97465.0,0.08971561]
["bitfinex","BTCUSD",1735052167930,0.10398632,97477.0,97465.0,0.08971561]
["bitfinex","BTCUSD",1735052168103,0.205178,97476.0,97465.0,0.08971561]
["bitfinex","BTCUSD",1735052168311,0.10398632,97474.0,97465.0,0.08971561]
["bitfinex","BTCUSD",1735052168655,0.0812,97465.0,97450.0,0.08971561]
["bitfinex","BTCUSD",1735052168872,0.16030506,97478.0,97450.0,0.41652574]
["bitfinex","BTCUSD",1735052169075,0.10398632,97477.0,97459.0,0.205213]
["bitfinex","BTCUSD",1735052169773,0.10398632,97477.0,97459.0,0.205212]
["bitfinex","BTCUSD",1735052170179,0.10498632,97477.0,97455.0,0.205221]
["bitfinex","BTCUSD",1735052170431,0.205194,97469.0,97448.0,0.08971561]
["bitfinex","BTCUSD",1735052170641,0.10398632,97477.0,97455.0,0.205222]
["bitfinex","BTCUSD",1735052170841,0.10398632,97477.0,97465.0,0.001]
["bitfinex","BTCUSD",1735052171043,0.10498632,97477.0,97455.0,0.205222]
["bitfinex","BTCUSD",1735052171658,0.205178,97476.0,97455.0,0.205222]
["bitfinex","BTCUSD",1735052171799,0.10398632,97475.0,97455.0,0.205222]
["bitfinex","BTCUSD",1735052171994,0.10398632,97475.0,97450.0,0.01044989]
["bitfinex","BTCUSD",1735052172201,0.10398632,97475.0,97453.0,0.205225]
["bitfinex","BTCUSD",1735052172429,0.10398632,97475.0,97450.0,0.01062109]
["bitfinex","BTCUSD",1735052172430,0.205182,97474.0,97450.0,0.01062109]
["bitfinex","BTCUSD",1735052172628,0.10398632,97473.0,97453.0,0.205225]
["bitfinex","BTCUSD",1735052173041,0.10398632,97473.0,97457.0,0.205217]
["bitfinex","BTCUSD",1735052173222,8.56e-05,97477.0,97457.0,0.205217]
["bitfinex","BTCUSD",1735052173422,0.10407192,97477.0,97457.0,0.205217]
["bitfinex","BTCUSD",1735052173626,0.10398632,97476.0,97450.0,0.01062109]
["bitfinex","BTCUSD",1735052173827,0.205191,97471.0,97450.0,0.01062109]
["bitfinex","BTCUSD",1735052174027,0.10398632,97470.0,97450.0,0.01062109]
["bitfinex","BTCUSD",1735052174268,0.485687,97469.0,97450.0,0.0001712]
["bitfinex","BTCUSD",1735052174466,0.27698632,97465.0,97464.0,0.00107622]
["bitfinex","BTCUSD",1735052174675,0.48218732,97465.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052174872,0.48218732,97465.0,97464.0,0.00207622]
["bitfinex","BTCUSD",1735052175084,0.25398632,97465.0,97464.0,0.00207622]
["bitfinex","BTCUSD",1735052175252,0.25398632,97465.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052175461,0.10398632,97465.0,97464.0,0.00107622]
["bitfinex","BTCUSD",1735052176381,8.56e-05,97477.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052176590,0.001,97465.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052177012,0.10398632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052177169,0.10398632,97476.0,97464.0,0.00107622]
["bitfinex","BTCUSD",1735052177613,0.10329632,97476.0,97464.0,0.00107622]
["bitfinex","BTCUSD",1735052178592,0.10329632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052178791,0.10329632,97476.0,97464.0,0.00107622]
["bitfinex","BTCUSD",1735052179342,0.10329632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052179702,0.10429632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052180127,0.10329632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052180535,0.10429632,97476.0,97464.0,7.622e-05]
["bitfinex","BTCUSD",1735052181431,0.10429632,97476.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052182037,0.205194,97469.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052182237,0.205197,97467.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052182442,0.12698632,97466.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052182655,0.10398632,97466.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052183240,8.56e-05,97477.0,97464.0,0.00397622]
["bitfinex","BTCUSD",1735052183413,0.15,97475.0,97464.0,0.00497622]
["bitfinex","BTCUSD",1735052183615,0.10398632,97474.0,97464.0,0.00497622]
["bitfinex","BTCUSD",1735052184020,8.56e-05,97477.0,97465.0,0.2052]
["bitfinex","BTCUSD",1735052184252,8.56e-05,97477.0,97469.0,0.205192]
["bitfinex","BTCUSD",1735052184754,8.56e-05,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735052186287,8.56e-05,97477.0,97476.0,0.216178]
["bitfinex","BTCUSD",1735052188563,8.56e-05,97477.0,97476.0,0.011]
["bitfinex","BTCUSD",1735052189436,8.56e-05,97477.0,97476.0,0.008]
["bitfinex","BTCUSD",1735052189636,8.56e-05,97477.0,97474.0,0.410364]
["bitfinex","BTCUSD",1735052189812,8.56e-05,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1735052190423,0.0151,97489.0,97476.0,0.003]
["bitfinex","BTCUSD",1735052190841,0.0151,97489.0,97476.0,0.011]
["bitfinex","BTCUSD",1735052191044,0.0151,97489.0,97482.0,0.205164]
["bitfinex","BTCUSD",1735052191244,0.0151,97489.0,97478.0,0.205173]
["bitfinex","BTCUSD",1735052191924,0.0151,97489.0,97478.0,0.410346]
["bitfinex","BTCUSD",1735052192137,0.0151,97489.0,97483.0,0.205163]
["bitfinex","BTCUSD",1735052192308,0.0151,97489.0,97473.0,0.08971561]
["bitfinex","BTCUSD",1735052192534,0.0151,97489.0,97484.0,0.205161]
["bitfinex","BTCUSD",1735052194852,0.0151,97489.0,97484.0,0.207161]
["bitfinex","BTCUSD",1735052195064,0.0151,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1735052196377,0.0151,97489.0,97486.0,0.207157]
["bitfinex","BTCUSD",1735052196970,0.0151,97489.0,97486.0,0.412314]
["bitfinex","BTCUSD",1735052197580,0.0151,97489.0,97486.0,0.410314]
["bitfinex","BTCUSD",1735052197764,0.0151856,97489.0,97486.0,0.416314]
["bitfinex","BTCUSD",1735052198065,0.0151856,97489.0,97486.0,0.412314]
["bitfinex","BTCUSD",1735052198367,0.0151856,97489.0,97486.0,0.43708902]
["bitfinex","BTCUSD",1735052199025,0.04181697,97490.0,97489.0,0.1805]
["bitfinex","BTCUSD",1735052199224,0.02130197,97490.0,97489.0,0.28448632]
["bitfinex","BTCUSD",1735052199463,0.00078697,97490.0,97489.0,0.28448632]
["bitfinex","BTCUSD",1735052199662,9.7e-07,97490.0,97489.0,0.28448632]
["bitfinex","BTCUSD",1735052200367,9.7e-07,97490.0,97489.0,0.38448632]
["bitfinex","BTCUSD",1735052200643,9.1e-07,97500.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052200857,0.0147796,97532.0,97503.0,0.1]
["bitfinex","BTCUSD",1735052200858,6.1e-07,97504.0,97503.0,0.1]
["bitfinex","BTCUSD",1735052201058,6.1e-07,97504.0,97503.0,0.28448632]
["bitfinex","BTCUSD",1735052201198,6.1e-07,97504.0,97503.0,0.43298632]
["bitfinex","BTCUSD",1735052201396,0.0147796,97532.0,97517.0,0.1]
["bitfinex","BTCUSD",1735052201602,0.0147796,97532.0,97518.0,0.10398632]
["bitfinex","BTCUSD",1735052201806,0.0147796,97532.0,97519.0,0.20611318]
["bitfinex","BTCUSD",1735052202006,0.0147796,97532.0,97519.0,0.30907432]
["bitfinex","BTCUSD",1735052202237,0.00060429,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1735052202908,0.00060429,97520.0,97519.0,0.21514038]
["bitfinex","BTCUSD",1735052203131,0.00060429,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1735052204086,0.10459061,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1735052204308,0.10459061,97520.0,97517.0,0.00907622]
["bitfinex","BTCUSD",1735052204532,0.10459061,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1735052204796,0.10459061,97520.0,97519.0,0.013]
["bitfinex","BTCUSD",1735052204797,0.18249061,97520.0,97519.0,0.013]
["bitfinex","BTCUSD",1735052205004,0.00060429,97520.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052205356,0.00060429,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1735052205560,0.00060429,97520.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052205561,0.205088,97519.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052205778,0.10398632,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052206691,0.25398632,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052207309,0.27698632,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052207734,0.27698632,97518.0,97517.0,0.00107622]
["bitfinex","BTCUSD",1735052208804,0.27698632,97518.0,97517.0,0.00607622]
["bitfinex","BTCUSD",1735052209219,0.27698632,97518.0,97517.0,0.00507622]
["bitfinex","BTCUSD",1735052209423,0.27698632,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052209766,0.27707192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052210607,0.25407192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052212050,0.27707192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052212627,8.56e-05,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052213034,0.25407192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052213229,0.45916192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052214257,0.48216192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052214396,0.25407192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052216430,0.45916192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052217265,0.45916192,97518.0,97517.0,0.00107622]
["bitfinex","BTCUSD",1735052217474,0.45916192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052217674,0.48216192,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052217873,0.86560992,97518.0,97517.0,7.622e-05]
["bitfinex","BTCUSD",1735052218141,0.173,97504.0,97484.0,0.08989049]
["bitfinex","BTCUSD",1735052218323,0.15,97502.0,97484.0,0.08989049]
["bitfinex","BTCUSD",1735052218543,0.10398632,97501.0,97484.0,0.08989049]
["bitfinex","BTCUSD",1735052218750,0.09998632,97501.0,97486.0,0.205157]
["bitfinex","BTCUSD",1735052219338,0.09998632,97501.0,97483.0,7.628e-05]
["bitfinex","BTCUSD",1735052219545,0.09998632,97501.0,97487.0,0.205155]
["bitfinex","BTCUSD",1735052220103,0.09998632,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052220535,0.47811232,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052220713,0.24998632,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052221579,0.09998632,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052221737,0.01016856,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052221955,0.205126,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052222148,0.10398632,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052222377,0.15,97507.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052222552,0.15,97505.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052222769,0.10398632,97504.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052223151,0.205121,97503.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052223352,0.10398632,97502.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052224003,0.15,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052224331,0.15,97501.0,97500.0,0.021]
["bitfinex","BTCUSD",1735052224769,0.15,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1735052224969,0.15,97501.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052225189,0.15,97510.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052225322,0.15,97508.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052225545,0.15,97506.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052225751,0.01116892,97514.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052225948,0.10398632,97513.0,97500.0,0.022]
["bitfinex","BTCUSD",1735052226150,0.000986,97514.0,97506.0,0.205115]
["bitfinex","BTCUSD",1735052226389,0.000986,97514.0,97510.0,0.41021]
["bitfinex","BTCUSD",1735052226558,0.0761926,97558.0,97557.0,0.1]
["bitfinex","BTCUSD",1735052226780,0.0761926,97558.0,97557.0,0.40899432]
["bitfinex","BTCUSD",1735052227016,0.01926219,97573.0,97557.0,0.40899432]
["bitfinex","BTCUSD",1735052227017,0.18369857,97564.0,97557.0,0.10398632]
["bitfinex","BTCUSD",1735052227196,0.18369857,97564.0,97557.0,0.02052658]
["bitfinex","BTCUSD",1735052227419,0.18369857,97564.0,97563.0,0.1]
["bitfinex","BTCUSD",1735052227619,0.18369857,97564.0,97561.0,0.204999]
["bitfinex","BTCUSD",1735052227798,0.18369857,97564.0,97561.0,0.30898532]
["bitfinex","BTCUSD",1735052228032,0.18422309,97564.0,97561.0,0.51398432]
["bitfinex","BTCUSD",1735052228205,0.00052452,97564.0,97561.0,0.204999]
["bitfinex","BTCUSD",1735052228401,0.00052452,97564.0,97561.0,0.409998]
["bitfinex","BTCUSD",1735052228763,0.00052452,97564.0,97563.0,0.204995]
["bitfinex","BTCUSD",1735052229803,0.00052452,97564.0,97563.0,0.213995]
["bitfinex","BTCUSD",1735052230012,8.56e-05,97571.0,97563.0,0.204995]
["bitfinex","BTCUSD",1735052230238,8.56e-05,97571.0,97563.0,0.20507128]
["bitfinex","BTCUSD",1735052230443,8.56e-05,97571.0,97563.0,0.00907628]
["bitfinex","BTCUSD",1735052231135,0.205083,97569.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052231360,0.205083,97569.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052231497,0.10398632,97568.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052231697,0.204987,97567.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052231901,0.204991,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052232110,0.10394632,97566.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052232317,0.204991,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052232519,0.30897732,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052233166,0.30897732,97565.0,97563.0,0.00907628]
["bitfinex","BTCUSD",1735052233382,0.30897732,97565.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052233568,0.30897732,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052233815,0.30897732,97565.0,97563.0,0.01207628]
["bitfinex","BTCUSD",1735052234023,0.10398632,97565.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052234225,0.10398632,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052234436,0.10398632,97565.0,97563.0,0.01207628]
["bitfinex","BTCUSD",1735052234600,0.10398632,97565.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052234793,0.10398632,97565.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052234990,0.10398632,97565.0,97563.0,0.00707628]
["bitfinex","BTCUSD",1735052235395,0.10407182,97565.0,97563.0,0.00707628]
["bitfinex","BTCUSD",1735052236090,8.55e-05,97565.0,97563.0,0.00707628]
["bitfinex","BTCUSD",1735052237102,8.55e-05,97565.0,97563.0,0.00607628]
["bitfinex","BTCUSD",1735052237333,8.55e-05,97565.0,97563.0,0.00107628]
["bitfinex","BTCUSD",1735052237492,8.55e-05,97565.0,97563.0,0.00707628]
["bitfinex","BTCUSD",1735052237692,8.55e-05,97565.0,97563.0,0.00607628]
["bitfinex","BTCUSD",1735052237854,8.55e-05,97565.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052238075,8.55e-05,97565.0,97563.0,0.00607628]
["bitfinex","BTCUSD",1735052238275,8.55e-05,97565.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052238511,0.0001,97569.0,97563.0,0.00107628]
["bitfinex","BTCUSD",1735052239168,0.10398632,97568.0,97563.0,0.00107628]
["bitfinex","BTCUSD",1735052239703,0.10398632,97568.0,97563.0,0.00707628]
["bitfinex","BTCUSD",1735052239850,0.30897232,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052240072,0.30897232,97568.0,97563.0,0.00107628]
["bitfinex","BTCUSD",1735052240271,0.30897232,97568.0,97563.0,0.00507628]
["bitfinex","BTCUSD",1735052240502,0.30897232,97568.0,97563.0,0.00107628]
["bitfinex","BTCUSD",1735052240679,0.30897232,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052240820,0.51395832,97568.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052241023,0.15,97565.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052241249,0.204989,97566.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052241250,0.58377932,97564.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052241893,0.60677932,97564.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052242719,0.60677932,97564.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052243123,0.37878632,97564.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052243440,0.0001,97569.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052243656,0.10398632,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052244424,0.0001,97569.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052245427,0.30897132,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052245676,0.51395632,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052245845,0.51313821,97568.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052246087,0.30815321,97568.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052246253,0.30815321,97568.0,97563.0,0.00207628]
["bitfinex","BTCUSD",1735052246455,0.10316821,97568.0,97563.0,0.00507628]
["bitfinex","BTCUSD",1735052246651,0.10316821,97568.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052246855,0.10398632,97567.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052247078,0.10398632,97567.0,97563.0,0.00307628]
["bitfinex","BTCUSD",1735052247822,0.10398632,97567.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052249185,0.30897432,97567.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052249412,0.10398632,97567.0,97563.0,0.00407628]
["bitfinex","BTCUSD",1735052251054,0.0001855,97569.0,97564.0,0.204993]
["bitfinex","BTCUSD",1735052251647,0.0001855,97569.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052251824,0.1,97568.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052252237,0.1,97568.0,97563.0,7.628e-05]
["bitfinex","BTCUSD",1735052252437,0.1,97568.0,97564.0,0.204993]
["bitfinex","BTCUSD",1735052252818,0.1,97568.0,97563.0,0.01007628]
["bitfinex","BTCUSD",1735052253002,0.09902347,97568.0,97563.0,0.42006528]
["bitfinex","BTCUSD",1735052253202,0.09902347,97568.0,97563.0,0.21307028]
["bitfinex","BTCUSD",1735052253461,0.09902347,97568.0,97563.0,0.20507028]
["bitfinex","BTCUSD",1735052253681,0.09902347,97568.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052254460,0.09902347,97568.0,97565.0,0.409982]
["bitfinex","BTCUSD",1735052255490,0.09902347,97568.0,97565.0,0.418982]
["bitfinex","BTCUSD",1735052255750,0.09902347,97568.0,97565.0,0.409982]
["bitfinex","BTCUSD",1735052255934,0.09902347,97568.0,97565.0,0.413982]
["bitfinex","BTCUSD",1735052256169,0.09902347,97568.0,97565.0,0.422982]
["bitfinex","BTCUSD",1735052256360,0.09902347,97568.0,97565.0,0.213991]
["bitfinex","BTCUSD",1735052256579,0.09902347,97568.0,97565.0,0.009]
["bitfinex","BTCUSD",1735052256798,0.09902347,97568.0,97565.0,0.013]
["bitfinex","BTCUSD",1735052257001,0.09902347,97568.0,97565.0,0.004]
["bitfinex","BTCUSD",1735052257209,0.09902347,97568.0,97565.0,0.009]
["bitfinex","BTCUSD",1735052257634,0.09902347,97568.0,97565.0,0.013]
["bitfinex","BTCUSD",1735052257996,0.09902347,97568.0,97565.0,0.0135]
["bitfinex","BTCUSD",1735052258405,0.09902347,97568.0,97565.0,0.0045]
["bitfinex","BTCUSD",1735052258614,0.09902347,97568.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052259905,0.09902347,97568.0,97566.0,0.004]
["bitfinex","BTCUSD",1735052260167,0.09902347,97568.0,97566.0,0.013]
["bitfinex","BTCUSD",1735052260388,0.09902347,97568.0,97566.0,0.009]
["bitfinex","BTCUSD",1735052260582,0.09910897,97568.0,97566.0,0.013]
["bitfinex","BTCUSD",1735052261051,0.01006314,97579.0,97566.0,0.013]
["bitfinex","BTCUSD",1735052261410,0.0001,97589.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735052261648,0.204947,97586.0,97566.0,0.013]
["bitfinex","BTCUSD",1735052261815,0.10398632,97585.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735052262017,0.0001,97589.0,97567.0,0.10398632]
["bitfinex","BTCUSD",1735052262244,0.0001,97589.0,97584.0,0.204949]
["bitfinex","BTCUSD",1735052262608,8.56e-05,97588.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735052262982,8.56e-05,97588.0,97577.0,0.0205999]
["bitfinex","BTCUSD",1735052263183,8.56e-05,97588.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735052263326,8.56e-05,97588.0,97579.0,0.204962]
["bitfinex","BTCUSD",1735052263544,8.56e-05,97588.0,97584.0,0.009]
["bitfinex","BTCUSD",1735052263741,8.56e-05,97588.0,97586.0,0.006]
["bitfinex","BTCUSD",1735052264872,0.190189,97606.0,97586.0,0.006]
["bitfinex","BTCUSD",1735052265078,0.204915,97601.0,97584.0,0.009]
["bitfinex","BTCUSD",1735052265272,0.10398632,97600.0,97584.0,0.21395]
["bitfinex","BTCUSD",1735052265474,0.10398632,97600.0,97579.0,0.003]
["bitfinex","BTCUSD",1735052265868,0.10398632,97600.0,97577.0,0.009]
["bitfinex","BTCUSD",1735052265869,0.10398632,97600.0,97584.0,0.20495]
["bitfinex","BTCUSD",1735052266273,0.10398632,97600.0,97584.0,0.001]
["bitfinex","BTCUSD",1735052266522,0.10398632,97600.0,97580.0,0.204959]
["bitfinex","BTCUSD",1735052266870,0.10398632,97600.0,97580.0,0.409918]
["bitfinex","BTCUSD",1735052267239,0.10398632,97600.0,97580.0,0.204959]
["bitfinex","BTCUSD",1735052267619,0.10398632,97600.0,97581.0,0.409914]
["bitfinex","BTCUSD",1735052267820,0.10398632,97600.0,97581.0,0.204957]
["bitfinex","BTCUSD",1735052268425,0.10398632,97600.0,97584.0,0.001]
["bitfinex","BTCUSD",1735052268647,0.10398632,97600.0,97581.0,0.204957]
["bitfinex","BTCUSD",1735052269079,0.10398632,97599.0,97581.0,0.002]
["bitfinex","BTCUSD",1735052269283,0.10398632,97599.0,97571.0,0.08989049]
["bitfinex","BTCUSD",1735052269596,0.10398632,97599.0,97584.0,0.001]
["bitfinex","BTCUSD",1735052269733,0.10398632,97599.0,97573.0,0.08989049]
["bitfinex","BTCUSD",1735052269938,0.10398632,97599.0,97575.0,0.20497]
["bitfinex","BTCUSD",1735052270161,0.10398632,97599.0,97581.0,0.001]
["bitfinex","BTCUSD",1735052270789,0.204922,97598.0,97581.0,0.001]
["bitfinex","BTCUSD",1735052270993,0.204926,97596.0,97581.0,0.001]
["bitfinex","BTCUSD",1735052271228,0.10398632,97595.0,97581.0,0.001]
["bitfinex","BTCUSD",1735052271434,0.10398632,97595.0,97572.0,0.409951]
["bitfinex","BTCUSD",1735052271599,0.0776,97594.0,97584.0,0.002]
["bitfinex","BTCUSD",1735052271808,0.10398632,97593.0,97584.0,0.002]
["bitfinex","BTCUSD",1735052272020,0.24604902,97592.0,97576.0,0.08989049]
["bitfinex","BTCUSD",1735052272229,0.10398632,97591.0,97581.0,0.003]
["bitfinex","BTCUSD",1735052272436,0.204948,97586.0,97576.0,0.08989049]
["bitfinex","BTCUSD",1735052272611,0.15,97605.0,97574.0,0.08989049]
["bitfinex","BTCUSD",1735052272807,8.57e-05,97595.0,97584.0,0.004]
["bitfinex","BTCUSD",1735052273034,8.57e-05,97595.0,97575.0,0.20497]
["bitfinex","BTCUSD",1735052273035,0.0776,97594.0,97575.0,0.20497]
["bitfinex","BTCUSD",1735052273209,0.10398632,97593.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735052273422,0.10398632,97593.0,97581.0,0.09489049]
["bitfinex","BTCUSD",1735052274329,0.10398632,97593.0,97583.0,0.08989049]
["bitfinex","BTCUSD",1735052275328,8.57e-05,97595.0,97584.0,0.003]
["bitfinex","BTCUSD",1735052275554,8.57e-05,97595.0,97583.0,0.08989049]
["bitfinex","BTCUSD",1735052275726,8.57e-05,97595.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735052275927,8.57e-05,97595.0,97588.0,0.204941]
["bitfinex","BTCUSD",1735052276534,8.57e-05,97595.0,97592.0,0.13483574]
["bitfinex","BTCUSD",1735052277122,0.0771956,97604.0,97592.0,0.13483574]
["bitfinex","BTCUSD",1735052277320,0.10398632,97603.0,97592.0,0.13483574]
["bitfinex","BTCUSD",1735052277723,0.10398632,97603.0,97594.0,0.13483574]
["bitfinex","BTCUSD",1735052278155,0.204913,97602.0,97594.0,0.13483574]
["bitfinex","BTCUSD",1735052278332,0.10398632,97601.0,97594.0,0.13483574]
["bitfinex","BTCUSD",1735052278756,0.204918,97600.0,97592.0,0.004]
["bitfinex","BTCUSD",1735052278957,0.10398632,97599.0,97592.0,0.004]
["bitfinex","BTCUSD",1735052279213,0.10398632,97599.0,97594.0,0.008]
["bitfinex","BTCUSD",1735052279415,0.10398632,97599.0,97588.0,0.08991323]
["bitfinex","BTCUSD",1735052279790,0.10398632,97599.0,97594.0,0.001]
["bitfinex","BTCUSD",1735052279991,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052280211,0.10398632,97599.0,97592.0,0.002]
["bitfinex","BTCUSD",1735052281573,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052281731,0.10398632,97599.0,97588.0,0.00207628]
["bitfinex","BTCUSD",1735052282141,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052282344,0.10398632,97599.0,97592.0,0.002]
["bitfinex","BTCUSD",1735052282555,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052283395,0.10398632,97599.0,97588.0,0.00207628]
["bitfinex","BTCUSD",1735052284002,0.10398632,97599.0,97589.0,0.204941]
["bitfinex","BTCUSD",1735052284278,0.10398632,97599.0,97590.0,0.204939]
["bitfinex","BTCUSD",1735052285100,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052285521,0.10398632,97599.0,97590.0,0.003]
["bitfinex","BTCUSD",1735052285725,0.10398632,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052285930,0.10398632,97599.0,97590.0,0.003]
["bitfinex","BTCUSD",1735052286131,0.0009956,97604.0,97590.0,0.003]
["bitfinex","BTCUSD",1735052286339,0.0009956,97604.0,97589.0,0.20494]
["bitfinex","BTCUSD",1735052286518,0.0009956,97604.0,97588.0,0.00707628]
["bitfinex","BTCUSD",1735052286721,0.0009956,97604.0,97594.0,0.204929]
["bitfinex","BTCUSD",1735052288498,0.10398632,97603.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052288906,0.204913,97602.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052289123,0.10398632,97601.0,97594.0,0.009]
["bitfinex","BTCUSD",1735052289508,0.10398632,97601.0,97594.0,0.001]
["bitfinex","BTCUSD",1735052289943,0.10398632,97601.0,97588.0,0.20501828]
["bitfinex","BTCUSD",1735052290142,0.10398632,97601.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052290584,0.20492,97599.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052290785,0.10398632,97598.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052291345,0.0009956,97604.0,97594.0,0.002]
["bitfinex","BTCUSD",1735052291592,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052291892,0.10398632,97603.0,97588.0,0.00407628]
["bitfinex","BTCUSD",1735052292322,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052292527,0.10398632,97603.0,97594.0,0.001]
["bitfinex","BTCUSD",1735052292739,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052293148,0.10398632,97603.0,97588.0,0.00507628]
["bitfinex","BTCUSD",1735052293352,0.10398632,97603.0,97588.0,0.00607628]
["bitfinex","BTCUSD",1735052294155,0.10398632,97603.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052294473,0.10398632,97603.0,97594.0,0.005]
["bitfinex","BTCUSD",1735052294881,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052295087,0.10398632,97603.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052295485,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052295639,0.10398632,97603.0,97594.0,0.005]
["bitfinex","BTCUSD",1735052295843,0.10398632,97603.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052296246,0.10398632,97603.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052297035,0.01153582,97602.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052297313,0.0009956,97604.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052297314,0.10398632,97601.0,97588.0,0.00107628]
["bitfinex","BTCUSD",1735052297525,0.204928,97596.0,97588.0,7.628e-05]
["bitfinex","BTCUSD",1735052297742,0.10398632,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1735052298119,0.10398632,97595.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052298522,0.10398632,97595.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052298724,0.10398632,97595.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052299137,0.10398632,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1735052299360,0.10398632,97595.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052300117,8.57e-05,97603.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052300343,0.10398632,97602.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052300540,0.10398632,97602.0,97588.0,0.00624768]
["bitfinex","BTCUSD",1735052300918,0.10398632,97602.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052301108,0.10398632,97602.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052301319,0.10348632,97602.0,97588.0,0.00524768]
["bitfinex","BTCUSD",1735052301533,0.10348632,97602.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052301743,0.10348632,97602.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052302150,0.10348632,97602.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052302362,0.10348632,97602.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052302570,0.204915,97601.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052302773,0.10398632,97600.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052303201,0.15,97597.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052303400,0.10398632,97596.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052303612,0.20494,97590.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052303823,0.10398632,97589.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052304058,0.10398632,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052304269,0.4099097,97603.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052304472,0.204915,97601.0,97588.0,0.00424768]
["bitfinex","BTCUSD",1735052304651,0.10398632,97600.0,97588.0,0.00424768]
["bitfinex","BTCUSD",1735052304794,0.10398632,97600.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052305005,0.10398632,97600.0,97588.0,0.00724768]
["bitfinex","BTCUSD",1735052305206,0.10398632,97600.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052305622,0.10398632,97600.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052306680,0.10398632,97600.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052306886,0.10398632,97600.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052307230,0.10398632,97600.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052307472,0.20492,97599.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052307644,0.10398632,97598.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052308255,0.30890832,97598.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052308493,0.10398632,97598.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052309670,0.10398632,97598.0,97588.0,0.00324768]
["bitfinex","BTCUSD",1735052310671,0.10407202,97598.0,97588.0,0.00324768]
["bitfinex","BTCUSD",1735052312715,8.57e-05,97598.0,97588.0,0.00324768]
["bitfinex","BTCUSD",1735052312943,8.57e-05,97598.0,97588.0,0.20818868]
["bitfinex","BTCUSD",1735052314118,8.57e-05,97598.0,97588.0,0.00324768]
["bitfinex","BTCUSD",1735052314535,8.57e-05,97598.0,97588.0,0.09300346]
["bitfinex","BTCUSD",1735052315166,8.57e-05,97598.0,97588.0,0.00324768]
["bitfinex","BTCUSD",1735052318136,8.57e-05,97598.0,97588.0,0.09300346]
["bitfinex","BTCUSD",1735052319942,8.57e-05,97603.0,97600.0,0.0022453]
["bitfinex","BTCUSD",1735052320717,8.57e-05,97603.0,97600.0,0.09200108]
["bitfinex","BTCUSD",1735052321460,8.57e-05,97603.0,97600.0,0.10100108]
["bitfinex","BTCUSD",1735052321641,8.57e-05,97603.0,97600.0,0.09200108]
["bitfinex","BTCUSD",1735052321815,8.57e-05,97603.0,97600.0,0.0022453]
["bitfinex","BTCUSD",1735052322018,8.57e-05,97603.0,97600.0,0.0082453]
["bitfinex","BTCUSD",1735052322215,8.57e-05,97603.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735052323046,8.57e-05,97603.0,97600.0,0.0082453]
["bitfinex","BTCUSD",1735052323254,8.57e-05,97603.0,97600.0,0.0022453]
["bitfinex","BTCUSD",1735052323426,8.57e-05,97603.0,97600.0,0.00326978]
["bitfinex","BTCUSD",1735052323646,8.57e-05,97603.0,97600.0,0.00726978]
["bitfinex","BTCUSD",1735052323893,8.57e-05,97603.0,97601.0,0.209915]
["bitfinex","BTCUSD",1735052324094,8.57e-05,97603.0,97601.0,0.005]
["bitfinex","BTCUSD",1735052324304,8.57e-05,97603.0,97600.0,0.009]
["bitfinex","BTCUSD",1735052324471,8.57e-05,97603.0,97599.0,0.08975578]
["bitfinex","BTCUSD",1735052324657,8.57e-05,97603.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735052325224,8.57e-05,97603.0,97599.0,0.08975578]
["bitfinex","BTCUSD",1735052325470,8.57e-05,97603.0,97601.0,0.009]
["bitfinex","BTCUSD",1735052326430,8.57e-05,97603.0,97599.0,0.003]
["bitfinex","BTCUSD",1735052326853,8.57e-05,97603.0,97601.0,0.009]
["bitfinex","BTCUSD",1735052327059,8.57e-05,97603.0,97592.0,0.08975578]
["bitfinex","BTCUSD",1735052327261,8.57e-05,97603.0,97601.0,0.003]
["bitfinex","BTCUSD",1735052327593,8.57e-05,97603.0,97601.0,0.012]
["bitfinex","BTCUSD",1735052327723,8.57e-05,97603.0,97601.0,0.003]
["bitfinex","BTCUSD",1735052327930,8.57e-05,97603.0,97601.0,0.012]
["bitfinex","BTCUSD",1735052328389,0.2049977,97603.0,97601.0,0.003]
["bitfinex","BTCUSD",1735052328597,0.204915,97601.0,97586.0,0.08975578]
["bitfinex","BTCUSD",1735052328845,0.204925,97597.0,97586.0,0.08975578]
["bitfinex","BTCUSD",1735052328997,0.204926,97596.0,97586.0,0.08975578]
["bitfinex","BTCUSD",1735052329225,0.204918,97600.0,97586.0,0.08975578]
["bitfinex","BTCUSD",1735052329397,0.204927,97596.0,97585.0,0.08975578]
["bitfinex","BTCUSD",1735052330017,0.204918,97600.0,97585.0,0.08975578]
["bitfinex","BTCUSD",1735052330583,0.204918,97600.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052330785,0.204918,97600.0,97588.0,0.00724768]
["bitfinex","BTCUSD",1735052331005,0.204918,97600.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052331186,0.204927,97596.0,97588.0,0.00524768]
["bitfinex","BTCUSD",1735052331390,0.409854,97596.0,97588.0,0.00524768]
["bitfinex","BTCUSD",1735052331755,0.409854,97596.0,97588.0,0.00424768]
["bitfinex","BTCUSD",1735052331964,0.409854,97596.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052332343,0.331041,97589.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052332550,0.43502732,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052332905,0.43502732,97589.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052333283,0.0773,97589.0,97588.0,0.00624768]
["bitfinex","BTCUSD",1735052333731,0.0773,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052333933,0.24602774,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052334145,0.18128632,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052334345,0.01031241,97592.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052334687,0.15,97593.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052335084,0.204934,97592.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052336810,0.01005219,97593.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052336978,0.204934,97592.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052337384,0.20493,97594.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052337906,0.20494,97590.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052338058,0.20494,97590.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052338460,0.20494,97590.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052339555,0.20494,97590.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052339963,0.20494,97590.0,97588.0,0.00224768]
["bitfinex","BTCUSD",1735052340169,0.20494,97590.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052343379,0.204936,97592.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052343579,0.204928,97595.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344152,0.15,97596.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344153,0.204941,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344329,0.30891632,97594.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344590,0.20493,97594.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344743,0.204937,97591.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052344944,0.21893274,97591.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052345152,0.409874,97591.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052345507,0.18538632,97590.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052345686,0.354941,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052345910,0.48192732,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052346093,0.45892732,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052346253,0.45892732,97589.0,97588.0,0.00124768]
["bitfinex","BTCUSD",1735052346657,0.45892732,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052346869,0.71172732,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052347072,1.15222032,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052347504,1.15522032,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052347770,1.35620664,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052347970,1.35920664,97589.0,97588.0,0.00024768]
["bitfinex","BTCUSD",1735052348171,0.354957,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1735052348489,0.56334332,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052349023,1.66820232,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052349173,1.77218864,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052349374,1.67218864,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052349585,1.70066064,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052349955,1.58060764,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052350179,1.00974332,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052350385,1.16190732,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052350623,1.19268732,97581.0,97580.0,0.00032709]
["bitfinex","BTCUSD",1735052350826,0.435791,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052351003,0.53977732,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052351781,0.56033817,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052353406,0.58333817,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052354017,0.5934986,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052354771,0.5704986,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052354970,0.34494675,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052355168,0.10398632,97565.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052355611,0.04547524,97581.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052355818,7.524e-05,97581.0,97563.0,0.000171]
["bitfinex","BTCUSD",1735052355996,7.524e-05,97581.0,97570.0,0.204979]
["bitfinex","BTCUSD",1735052356579,7.524e-05,97581.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052356780,0.00307524,97581.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052357224,7.524e-05,97581.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052357583,7.524e-05,97581.0,97570.0,0.212979]
["bitfinex","BTCUSD",1735052357787,7.524e-05,97581.0,97570.0,0.008]
["bitfinex","BTCUSD",1735052357990,0.18478632,97580.0,97574.0,0.003]
["bitfinex","BTCUSD",1735052358186,0.204964,97578.0,97574.0,0.003]
["bitfinex","BTCUSD",1735052358438,0.204968,97576.0,97574.0,0.003]
["bitfinex","BTCUSD",1735052358654,0.204972,97574.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052359000,0.204976,97572.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052359202,0.10501084,97571.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052360068,0.10501084,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1735052360556,0.10501084,97571.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052360747,0.204981,97570.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052360947,0.15650762,97569.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052361170,0.10501084,97569.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052361476,0.204987,97567.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052361646,0.10501084,97566.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052361847,0.10398632,97566.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052362068,0.01049239,97572.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052362323,7.524e-05,97581.0,97570.0,0.002]
["bitfinex","BTCUSD",1735052362454,7.524e-05,97581.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052362900,7.524e-05,97581.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052363094,7.524e-05,97581.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052363341,0.10398632,97580.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052363533,0.00102452,97579.0,97570.0,0.002]
["bitfinex","BTCUSD",1735052363658,0.10398632,97578.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052363859,0.00102452,97577.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052364055,0.10398632,97576.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052364327,0.00102452,97575.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052364525,0.10398632,97574.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052364754,0.00102452,97573.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052364886,0.10398632,97572.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052365088,0.00102452,97571.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052365377,0.10501084,97571.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052365557,0.10501084,97571.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052365966,0.10501084,97571.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052366272,0.10398632,97570.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052366428,0.00102452,97569.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052366625,0.10501084,97569.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052366831,0.10501084,97569.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052367579,0.10501084,97569.0,97564.0,0.0071714]
["bitfinex","BTCUSD",1735052367939,0.10501084,97569.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052368139,0.10398632,97568.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052368481,0.00102452,97567.0,97564.0,0.0081714]
["bitfinex","BTCUSD",1735052368728,0.204991,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052368875,0.10398632,97565.0,97564.0,0.0081714]
["bitfinex","BTCUSD",1735052369079,0.10501084,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052369518,0.10398632,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052369724,0.10398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052369925,0.10398632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052371327,0.10398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052371503,0.36811993,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052371736,0.33508632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052371954,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052372134,0.25398632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052372484,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052372689,0.25498632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052372899,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052373124,0.30089285,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052374002,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052374206,0.25398632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052374835,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052375454,0.25398632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052376665,0.32548632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052377069,0.27698632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052377680,0.27698632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052378096,0.27698632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052378353,0.27698632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052379235,0.27698632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052379664,0.34669155,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052380148,0.10398632,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052380366,0.0789,97592.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052380594,0.10398632,97579.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052380796,0.001,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052380970,0.00102452,97578.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052381182,0.10398632,97577.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052381388,0.01257619,97576.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052381590,0.15,97574.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052381773,0.10501084,97573.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052381968,0.10501084,97573.0,97564.0,0.0091714]
["bitfinex","BTCUSD",1735052382238,0.10501084,97573.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052382447,0.10501084,97573.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052382448,0.34099319,97573.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052382834,0.30998684,97573.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052383043,0.15,97572.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052383207,0.15,97570.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052383391,0.10501084,97569.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052383597,0.227985,97568.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052383905,0.173,97566.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052384138,0.27801084,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052384352,0.27698632,97565.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052384707,0.27698632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052385345,0.34017102,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052385546,0.25398632,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052385947,0.25398632,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052387306,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052387484,0.25398632,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052387645,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052387842,0.15,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052388071,0.00102452,97569.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052388305,0.15,97567.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052388541,0.00102452,97566.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052388745,0.00102452,97566.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052388961,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052389586,0.25398632,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052390093,0.25398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052390347,0.023,97576.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052390475,0.15,97571.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052390706,0.15,97569.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052390932,0.15,97567.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052391089,0.00102452,97566.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052391290,0.00102452,97566.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052391655,0.00102452,97566.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052391860,0.00102452,97566.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052392164,0.10398632,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052392366,0.10501084,97565.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052392542,0.10501084,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052392746,0.10501084,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052392955,0.10501084,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052393170,0.10501084,97565.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052393352,0.10501084,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052394113,0.17950882,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052394315,0.17950882,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052394493,0.17950882,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052394798,0.17950882,97565.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052395095,0.12801084,97565.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052395317,0.12801084,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052395471,0.12801084,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052395691,0.12801084,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052395890,0.13813381,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052396112,0.10501084,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052396343,0.10398632,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052396520,0.10501084,97565.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052396903,0.1,97599.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052396904,0.2050467,97580.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052397112,0.2050467,97580.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052397113,0.204964,97578.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052397396,0.10501084,97577.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052397733,0.204989,97566.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052397936,0.10501084,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052398144,0.01143618,97580.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052398346,0.204972,97575.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052398553,0.10501084,97574.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052398870,0.10501084,97574.0,97564.0,0.0091714]
["bitfinex","BTCUSD",1735052399051,0.10501084,97574.0,97564.0,0.0021714]
["bitfinex","BTCUSD",1735052399422,0.10501084,97574.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052399423,0.204976,97572.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052399656,0.204984,97569.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052399864,0.204987,97567.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052400067,0.204991,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052400482,0.33197732,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052400925,0.33197732,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052401108,0.204981,97570.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1735052401322,0.10501084,97569.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052401530,0.10501084,97569.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052401531,0.204985,97568.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052401738,0.204989,97566.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052401942,0.00102452,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052402152,0.00102452,97565.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052402348,0.0806,97586.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052402589,0.31702441,97579.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052402792,0.00102452,97578.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052403002,0.204987,97568.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052403208,0.10501084,97567.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052403434,0.204989,97566.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052403653,0.10501084,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052403861,0.10501084,97565.0,97564.0,0.0051714]
["bitfinex","BTCUSD",1735052404060,0.10501084,97565.0,97564.0,0.0031714]
["bitfinex","BTCUSD",1735052404470,0.204962,97579.0,97564.0,0.0061714]
["bitfinex","BTCUSD",1735052404665,0.35098243,97578.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052404845,0.30997484,97578.0,97564.0,0.0041714]
["bitfinex","BTCUSD",1735052405078,0.00102452,97578.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052405216,0.00102452,97579.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735052405426,0.00102452,97579.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052405624,0.01037146,97580.0,97567.0,0.0789]
["bitfinex","BTCUSD",1735052405625,8.57e-05,97580.0,97567.0,0.0789]
["bitfinex","BTCUSD",1735052405849,8.57e-05,97580.0,97575.0,0.204969]
["bitfinex","BTCUSD",1735052406060,8.57e-05,97580.0,97577.0,0.204966]
["bitfinex","BTCUSD",1735052406261,8.57e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1735052406793,8.57e-05,97580.0,97579.0,0.38447356]
["bitfinex","BTCUSD",1735052407151,8.57e-05,97601.0,97583.0,0.204951]
["bitfinex","BTCUSD",1735052407353,0.10398632,97600.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735052407565,0.00102452,97599.0,97583.0,0.20510674]
["bitfinex","BTCUSD",1735052407773,0.10398632,97598.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735052407976,0.00102452,97597.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735052408168,0.00111022,97601.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735052408520,0.00102452,97600.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735052408873,0.204922,97598.0,97583.0,0.00215574]
["bitfinex","BTCUSD",1735052409062,0.10501084,97597.0,97583.0,0.00215574]
["bitfinex","BTCUSD",1735052409265,0.30993484,97597.0,97583.0,0.00015574]
["bitfinex","BTCUSD",1735052409710,0.30993484,97597.0,97585.0,0.002]
["bitfinex","BTCUSD",1735052410367,0.10501084,97597.0,97585.0,0.002]
["bitfinex","BTCUSD",1735052411406,0.10501084,97597.0,97585.0,0.004]
["bitfinex","BTCUSD",1735052411611,0.10501084,97597.0,97583.0,0.00115574]
["bitfinex","BTCUSD",1735052411825,0.10501084,97597.0,97585.0,0.002]
["bitfinex","BTCUSD",1735052412029,0.00102452,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735052412233,0.00102452,97600.0,97585.0,0.002]
["bitfinex","BTCUSD",1735052412410,0.00102452,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735052412648,0.10407202,97601.0,97585.0,0.002]
["bitfinex","BTCUSD",1735052412649,8.57e-05,97601.0,97596.0,0.204926]
["bitfinex","BTCUSD",1735052413683,8.57e-05,97601.0,97592.0,0.280233]
["bitfinex","BTCUSD",1735052413891,8.57e-05,97601.0,97592.0,0.204933]
["bitfinex","BTCUSD",1735052414070,8.57e-05,97601.0,97596.0,0.004]
["bitfinex","BTCUSD",1735052414434,8.57e-05,97601.0,97592.0,0.204933]
["bitfinex","BTCUSD",1735052414648,8.57e-05,97601.0,97596.0,0.009]
["bitfinex","BTCUSD",1735052414865,0.10509654,97601.0,97596.0,0.001]
["bitfinex","BTCUSD",1735052415069,0.31001354,97601.0,97596.0,0.001]
["bitfinex","BTCUSD",1735052415270,0.31001354,97601.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735052415469,0.31001354,97601.0,97592.0,0.001]
["bitfinex","BTCUSD",1735052415675,0.15,97599.0,97592.0,0.001]
["bitfinex","BTCUSD",1735052415886,0.30993284,97598.0,97592.0,0.001]
["bitfinex","BTCUSD",1735052416220,0.30989284,97598.0,97596.0,0.008]
["bitfinex","BTCUSD",1735052416421,0.30989284,97598.0,97596.0,0.009]
["bitfinex","BTCUSD",1735052416704,0.173,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1735052416901,0.27801084,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1735052417130,0.35261174,97597.0,97596.0,0.001]
["bitfinex","BTCUSD",1735052417687,0.35261174,97597.0,97583.0,0.00015574]
["bitfinex","BTCUSD",1735052417688,0.1,97584.0,97583.0,0.00015574]
["bitfinex","BTCUSD",1735052417933,0.349391,97565.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1735052418165,1.78004132,97565.0,97564.0,0.00032751]
["bitfinex","BTCUSD",1735052418395,0.97614532,97565.0,97564.0,0.00032751]
["bitfinex","BTCUSD",1735052418607,0.76044032,97565.0,97564.0,0.00032751]
["bitfinex","BTCUSD",1735052418805,0.5,97564.0,97563.0,5.1e-07]
["bitfinex","BTCUSD",1735052419057,0.1,97557.0,97528.0,0.08930333]
["bitfinex","BTCUSD",1735052419259,0.15,97530.0,97528.0,0.08930333]
["bitfinex","BTCUSD",1735052419382,0.25398632,97529.0,97528.0,0.08930333]
["bitfinex","BTCUSD",1735052420027,0.27698632,97529.0,97528.0,0.08930333]
["bitfinex","BTCUSD",1735052420237,0.27698632,97529.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052420238,0.29278806,97529.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052420425,0.15,97513.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052420685,0.00102452,97512.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052420887,0.00102452,97527.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052421086,0.15,97525.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052421306,0.15,97523.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052421479,0.05581295,97534.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052421480,0.15,97521.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052421684,0.10398632,97533.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052421886,0.15,97532.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052422091,0.10398632,97533.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052422092,0.15,97530.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052422304,0.15,97528.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052422481,0.15,97528.0,97519.0,0.205087]
["bitfinex","BTCUSD",1735052422684,0.205041,97541.0,97519.0,0.205087]
["bitfinex","BTCUSD",1735052423062,0.0759,97565.0,97520.0,0.22659076]
["bitfinex","BTCUSD",1735052423258,0.38404173,97564.0,97528.0,0.205068]
["bitfinex","BTCUSD",1735052423532,0.205004,97559.0,97531.0,0.205063]
["bitfinex","BTCUSD",1735052423758,0.205008,97557.0,97531.0,0.205063]
["bitfinex","BTCUSD",1735052423936,0.13835716,97556.0,97531.0,0.410126]
["bitfinex","BTCUSD",1735052424138,0.355012,97555.0,97531.0,0.410126]
["bitfinex","BTCUSD",1735052424276,0.15,97552.0,97531.0,0.205063]
["bitfinex","BTCUSD",1735052424482,0.15,97550.0,97531.0,0.205063]
["bitfinex","BTCUSD",1735052424727,0.205027,97548.0,97527.0,0.205069]
["bitfinex","BTCUSD",1735052424941,0.03334632,97556.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735052424942,0.173,97545.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735052425142,0.10501084,97544.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735052425340,0.205039,97542.0,97521.0,0.01023275]
["bitfinex","BTCUSD",1735052425547,0.10501084,97541.0,97521.0,0.205082]
["bitfinex","BTCUSD",1735052425747,0.173,97540.0,97508.0,0.13450548]
["bitfinex","BTCUSD",1735052425964,0.15,97538.0,97513.0,0.205098]
["bitfinex","BTCUSD",1735052426158,0.15,97536.0,97522.0,0.001]
["bitfinex","BTCUSD",1735052426356,0.10398632,97535.0,97522.0,0.001]
["bitfinex","BTCUSD",1735052426556,0.00102452,97534.0,97513.0,0.410197]
["bitfinex","BTCUSD",1735052426788,0.10398632,97533.0,97521.0,0.004]
["bitfinex","BTCUSD",1735052426995,0.00102452,97532.0,97521.0,0.001]
["bitfinex","BTCUSD",1735052427150,0.10398632,97531.0,97521.0,0.001]
["bitfinex","BTCUSD",1735052427350,0.00102452,97530.0,97522.0,0.006]
["bitfinex","BTCUSD",1735052427564,0.10501084,97530.0,97522.0,0.006]
["bitfinex","BTCUSD",1735052427979,0.10398632,97529.0,97522.0,0.006]
["bitfinex","BTCUSD",1735052428183,0.00102452,97528.0,97522.0,0.006]
["bitfinex","BTCUSD",1735052428377,0.10398632,97527.0,97522.0,0.002]
["bitfinex","BTCUSD",1735052428578,0.20609752,97526.0,97522.0,0.002]
["bitfinex","BTCUSD",1735052428783,0.10398632,97525.0,97521.0,0.007]
["bitfinex","BTCUSD",1735052429029,0.10398632,97525.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052429030,0.15102452,97524.0,97507.0,0.00052452]
["bitfinex","BTCUSD",1735052429231,0.10398632,97523.0,97522.0,0.001]
["bitfinex","BTCUSD",1735052429435,0.10398632,97523.0,97522.0,0.0051714]
["bitfinex","BTCUSD",1735052429436,0.25398632,97523.0,97522.0,0.0051714]
["bitfinex","BTCUSD",1735052429593,0.25398632,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052431533,0.25398632,97523.0,97522.0,0.0081714]
["bitfinex","BTCUSD",1735052431912,0.25398632,97523.0,97522.0,0.0061714]
["bitfinex","BTCUSD",1735052432342,0.25398632,97523.0,97522.0,0.0081714]
["bitfinex","BTCUSD",1735052432575,0.32141904,97523.0,97522.0,0.0081714]
["bitfinex","BTCUSD",1735052432744,0.32141904,97523.0,97522.0,0.0061714]
["bitfinex","BTCUSD",1735052432954,0.32141904,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052433155,0.25398632,97523.0,97522.0,0.0081714]
["bitfinex","BTCUSD",1735052433940,0.27698632,97523.0,97522.0,0.0081714]
["bitfinex","BTCUSD",1735052434354,0.25398632,97523.0,97522.0,0.0061714]
["bitfinex","BTCUSD",1735052434588,0.25398632,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052434763,0.01019891,97530.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052434957,0.15,97528.0,97522.0,0.0021714]
["bitfinex","BTCUSD",1735052435187,0.15,97528.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052435510,0.15,97528.0,97522.0,0.0021714]
["bitfinex","BTCUSD",1735052435888,0.15,97529.0,97522.0,0.0021714]
["bitfinex","BTCUSD",1735052436097,0.15102452,97546.0,97523.0,0.205079]
["bitfinex","BTCUSD",1735052436299,0.12973968,97545.0,97523.0,0.205079]
["bitfinex","BTCUSD",1735052436509,0.00102452,97544.0,97528.0,0.205069]
["bitfinex","BTCUSD",1735052436687,0.10398632,97543.0,97522.0,0.0031714]
["bitfinex","BTCUSD",1735052436888,0.00102452,97553.0,97541.0,0.20504]
["bitfinex","BTCUSD",1735052437262,0.00102452,97559.0,97548.0,0.205026]
["bitfinex","BTCUSD",1735052437440,0.10398632,97558.0,97548.0,0.205026]
["bitfinex","BTCUSD",1735052438074,0.00102452,97557.0,97532.0,0.02028399]
["bitfinex","BTCUSD",1735052438282,0.10398632,97556.0,97532.0,0.02028399]
["bitfinex","BTCUSD",1735052438486,0.15102452,97555.0,97533.0,0.205057]
["bitfinex","BTCUSD",1735052438691,0.15102452,97555.0,97532.0,0.02028399]
["bitfinex","BTCUSD",1735052438692,0.10398632,97546.0,97532.0,0.02028399]
["bitfinex","BTCUSD",1735052438916,0.17402452,97545.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052439120,0.173,97539.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052439336,0.10501084,97538.0,97532.0,0.008]
["bitfinex","BTCUSD",1735052439537,0.10501084,97538.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052439538,0.173,97537.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052439747,0.10501084,97536.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052439955,0.205056,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1735052440175,0.205071,97528.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052440387,0.25501084,97527.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052440816,0.46008384,97527.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052441301,0.228079,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052441532,0.48206532,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052441742,0.55986532,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052442351,0.60806532,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052443624,0.61812061,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052443836,0.7024874,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052444043,0.61812061,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052446682,0.91501161,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052446886,1.01501161,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052447701,0.88149261,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052448838,0.98149261,97523.0,97522.0,0.0001714]
["bitfinex","BTCUSD",1735052449037,0.205126,97501.0,97500.0,0.0357541]
["bitfinex","BTCUSD",1735052449386,0.53691232,97501.0,97500.0,0.0357541]
["bitfinex","BTCUSD",1735052449537,0.55991232,97501.0,97500.0,0.0357541]
["bitfinex","BTCUSD",1735052450903,1.95600632,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052451019,2.96349532,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052451232,1.56524632,97501.0,97500.0,0.02372109]
["bitfinex","BTCUSD",1735052451478,0.72922532,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052451734,0.73924745,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052451873,1.14024745,97501.0,97500.0,0.01872109]
["bitfinex","BTCUSD",1735052452067,0.74024745,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052452410,0.74624745,97501.0,97500.0,0.01872109]
["bitfinex","BTCUSD",1735052452582,0.74324745,97501.0,97500.0,0.01772109]
["bitfinex","BTCUSD",1735052452785,0.83924745,97501.0,97500.0,0.01789249]
["bitfinex","BTCUSD",1735052453016,0.678147,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052453211,0.55993332,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052454247,0.55993332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052455144,0.56193332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052455343,1.07692432,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052455550,1.07492432,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052455875,1.17891064,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052456097,0.57218037,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052456671,0.56193332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052457076,0.56093332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052457275,0.55993332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052457612,0.63744095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052457815,0.63644095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458037,0.63844095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458235,0.63944095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458467,0.56293332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458650,0.56093332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458784,0.56393332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052458994,0.56193332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052459198,0.63964095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052459491,0.56293332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052460285,0.56093332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052460718,0.56293332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052461100,0.56193332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052461303,0.63764095,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052461626,0.56293332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052462239,0.56193332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052462710,0.56293332,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052464403,0.003,97491.0,97490.0,0.00069592]
["bitfinex","BTCUSD",1735052464780,0.003,97491.0,97490.0,0.08186803]
["bitfinex","BTCUSD",1735052464781,0.002,97491.0,97490.0,0.08186803]
["bitfinex","BTCUSD",1735052464982,0.00102452,97528.0,97490.0,0.08186803]
["bitfinex","BTCUSD",1735052465136,0.0801,97538.0,97500.0,0.12150167]
["bitfinex","BTCUSD",1735052465137,0.10398632,97527.0,97500.0,0.12150167]
["bitfinex","BTCUSD",1735052465342,0.11039863,97558.0,97510.0,0.12150167]
["bitfinex","BTCUSD",1735052465343,0.01039863,97558.0,97510.0,0.12150167]
["bitfinex","BTCUSD",1735052465567,0.1410445,97559.0,97518.0,0.20509]
["bitfinex","BTCUSD",1735052465568,0.10501084,97557.0,97518.0,0.20509]
["bitfinex","BTCUSD",1735052465768,0.205021,97551.0,97528.0,0.205067]
["bitfinex","BTCUSD",1735052466141,0.0921445,97559.0,97522.0,0.20508]
["bitfinex","BTCUSD",1735052466142,0.10501084,97550.0,97522.0,0.20508]
["bitfinex","BTCUSD",1735052466356,0.10501084,97550.0,97518.0,0.01039798]
["bitfinex","BTCUSD",1735052466566,0.10501084,97550.0,97519.0,0.205086]
["bitfinex","BTCUSD",1735052466795,0.15,97546.0,97524.0,0.205077]
["bitfinex","BTCUSD",1735052467009,0.15,97544.0,97534.0,0.205055]
["bitfinex","BTCUSD",1735052467211,0.15,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1735052467212,0.25398632,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1735052467420,0.25501084,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1735052467643,8.57e-05,97559.0,97525.0,0.0498]
["bitfinex","BTCUSD",1735052467855,0.10398632,97554.0,97525.0,0.0498]
["bitfinex","BTCUSD",1735052468066,0.00102452,97553.0,97540.0,0.205043]
["bitfinex","BTCUSD",1735052468246,0.10501084,97553.0,97540.0,0.205043]
["bitfinex","BTCUSD",1735052469077,0.10501084,97553.0,97536.0,0.205052]
["bitfinex","BTCUSD",1735052469287,0.10501084,97553.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052469499,0.25398632,97552.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052469698,0.00102452,97551.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052469843,0.15,97549.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052470043,0.10501084,97548.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052470497,0.10501084,97548.0,97531.0,0.08953832]
["bitfinex","BTCUSD",1735052470827,0.10501084,97548.0,97540.0,0.004]
["bitfinex","BTCUSD",1735052471061,0.10501084,97548.0,97533.0,0.205057]
["bitfinex","BTCUSD",1735052471488,0.10501084,97548.0,97540.0,0.005]
["bitfinex","BTCUSD",1735052471686,0.13051192,97548.0,97540.0,0.001]
["bitfinex","BTCUSD",1735052471886,0.10501084,97548.0,97540.0,0.001]
["bitfinex","BTCUSD",1735052472638,0.17009146,97565.0,97538.0,0.205046]
["bitfinex","BTCUSD",1735052472845,0.15,97557.0,97544.0,0.205033]
["bitfinex","BTCUSD",1735052473067,0.15,97555.0,97544.0,0.205033]
["bitfinex","BTCUSD",1735052473263,0.25398632,97555.0,97544.0,0.205033]
["bitfinex","BTCUSD",1735052473489,0.00062321,97622.0,97540.0,0.0776]
["bitfinex","BTCUSD",1735052473490,0.204964,97579.0,97540.0,0.25863576]
["bitfinex","BTCUSD",1735052473691,0.15102452,97578.0,97556.0,0.410019]
["bitfinex","BTCUSD",1735052474084,0.15,97578.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052474442,0.00102452,97586.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052474647,0.10398632,97585.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052474817,0.00102452,97584.0,97566.0,0.20514514]
["bitfinex","BTCUSD",1735052475043,0.10398632,97583.0,97566.0,0.20514514]
["bitfinex","BTCUSD",1735052475200,0.00102452,97582.0,97566.0,0.20614514]
["bitfinex","BTCUSD",1735052475409,0.10398632,97581.0,97566.0,0.20514514]
["bitfinex","BTCUSD",1735052475603,0.204933,97593.0,97566.0,0.20514514]
["bitfinex","BTCUSD",1735052475604,8.55e-05,97611.0,97567.0,0.204985]
["bitfinex","BTCUSD",1735052475806,0.10398632,97600.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735052476004,0.00102452,97599.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735052476231,0.10398632,97598.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735052476432,0.10398632,97598.0,97566.0,0.00415614]
["bitfinex","BTCUSD",1735052476433,0.00102452,97597.0,97581.0,0.204956]
["bitfinex","BTCUSD",1735052476631,0.10398632,97596.0,97581.0,0.204956]
["bitfinex","BTCUSD",1735052476879,0.00102452,97595.0,97577.0,0.204964]
["bitfinex","BTCUSD",1735052477228,0.10398632,97594.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735052477421,0.00102452,97593.0,97569.0,0.204983]
["bitfinex","BTCUSD",1735052477569,0.10398632,97593.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052477780,0.00102452,97592.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052478976,8.58e-05,97597.0,97585.0,0.204948]
["bitfinex","BTCUSD",1735052479239,8.58e-05,97597.0,97590.0,0.204937]
["bitfinex","BTCUSD",1735052479461,8.58e-05,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1735052479669,8.58e-05,97597.0,97593.0,0.20493]
["bitfinex","BTCUSD",1735052479878,8.58e-05,97597.0,97580.0,0.10398632]
["bitfinex","BTCUSD",1735052480046,8.58e-05,97597.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052480653,8.58e-05,97597.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735052480862,8.58e-05,97597.0,97593.0,0.002]
["bitfinex","BTCUSD",1735052481632,8.58e-05,97597.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735052481838,8.58e-05,97597.0,97594.0,0.40986]
["bitfinex","BTCUSD",1735052482241,8.57e-05,97606.0,97593.0,0.005]
["bitfinex","BTCUSD",1735052482466,8.57e-05,97606.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735052482628,8.57e-05,97606.0,97594.0,0.20993]
["bitfinex","BTCUSD",1735052483253,8.57e-05,97606.0,97594.0,0.21193]
["bitfinex","BTCUSD",1735052483449,8.57e-05,97606.0,97594.0,0.416859]
["bitfinex","BTCUSD",1735052483670,8.57e-05,97606.0,97594.0,0.209929]
["bitfinex","BTCUSD",1735052484075,8.57e-05,97606.0,97594.0,0.204929]
["bitfinex","BTCUSD",1735052484276,8.57e-05,97606.0,97594.0,0.209929]
["bitfinex","BTCUSD",1735052484493,8.57e-05,97606.0,97594.0,0.204929]
["bitfinex","BTCUSD",1735052484996,8.57e-05,97606.0,97594.0,0.205929]
["bitfinex","BTCUSD",1735052485510,8.57e-05,97606.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735052485864,8.57e-05,97606.0,97594.0,0.001]
["bitfinex","BTCUSD",1735052486288,8.57e-05,97606.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052486904,8.56e-05,97616.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052487318,8.56e-05,97616.0,97600.0,0.409833]
["bitfinex","BTCUSD",1735052487877,8.56e-05,97616.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052488083,8.56e-05,97616.0,97600.0,0.007]
["bitfinex","BTCUSD",1735052488286,8.56e-05,97616.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052488287,8.57e-05,97606.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052488493,8.57e-05,97606.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052488494,0.15,97605.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052488712,0.204911,97603.0,97600.0,0.01]
["bitfinex","BTCUSD",1735052488917,0.377915,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1735052489147,0.48190132,97601.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052489370,0.023,97598.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052489562,0.25501084,97597.0,97594.0,0.004]
["bitfinex","BTCUSD",1735052489999,0.25501084,97597.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052490420,0.25501084,97597.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052490638,0.0785857,97606.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052490845,8.57e-05,97606.0,97594.0,0.002]
["bitfinex","BTCUSD",1735052491243,0.15,97604.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052491451,0.00102452,97603.0,97587.0,0.00715614]
["bitfinex","BTCUSD",1735052491652,0.00102452,97603.0,97587.0,0.00215614]
["bitfinex","BTCUSD",1735052491856,0.15,97601.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052492061,0.15,97599.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052492237,0.12801084,97598.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052492440,0.173,97594.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052492763,0.173,97592.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052492966,0.10501084,97591.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052493145,0.15,97590.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052493371,0.10501084,97589.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052493546,0.10501084,97589.0,97587.0,0.00215614]
["bitfinex","BTCUSD",1735052493902,0.10501084,97589.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052493903,0.00102452,97588.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052494111,0.10501084,97589.0,97587.0,0.00715614]
["bitfinex","BTCUSD",1735052494521,0.15,97599.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052494722,0.15,97597.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052494919,0.15,97595.0,97587.0,0.00715614]
["bitfinex","BTCUSD",1735052495177,0.10501084,97594.0,97587.0,0.00215614]
["bitfinex","BTCUSD",1735052495339,0.15,97593.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052495545,0.00102452,97592.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052496371,0.00102452,97592.0,97587.0,0.00615614]
["bitfinex","BTCUSD",1735052496737,0.00102452,97592.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052496939,0.023,97596.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052497152,0.023,97601.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052497358,0.023,97599.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052497564,0.023,97596.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052497747,0.023,97596.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052497961,0.023,97597.0,97587.0,0.00515614]
["bitfinex","BTCUSD",1735052498351,0.023,97597.0,97587.0,0.00415614]
["bitfinex","BTCUSD",1735052498701,0.023,97595.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052499082,0.0821,97596.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052499217,0.15,97600.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735052499626,0.15,97600.0,97587.0,0.00015614]
["bitfinex","BTCUSD",1735052499827,0.15,97600.0,97587.0,0.00115614]
["bitfinex","BTCUSD",1735052500161,0.0774857,97606.0,97587.0,0.20510014]
["bitfinex","BTCUSD",1735052500556,0.0774857,97606.0,97588.0,0.002]
["bitfinex","BTCUSD",1735052500755,0.0774857,97606.0,97587.0,0.20527154]
["bitfinex","BTCUSD",1735052500953,0.0774857,97606.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052501212,0.0774857,97606.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052501362,0.0774857,97606.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052501873,0.15,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052502324,0.227909,97604.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052502534,0.023,97604.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052503089,0.023,97605.0,97587.0,0.15032754]
["bitfinex","BTCUSD",1735052504091,0.023,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052504288,0.023,97605.0,97587.0,0.00132754]
["bitfinex","BTCUSD",1735052504843,0.023,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052504971,0.023,97605.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052505171,0.023,97605.0,97587.0,0.15232754]
["bitfinex","BTCUSD",1735052505376,0.023,97605.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052506078,0.204909,97604.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052506485,0.023,97605.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052506890,0.023,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052507097,0.204909,97604.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052507299,0.10398632,97603.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052507476,0.023,97602.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052507672,0.023,97602.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052507673,0.12698632,97602.0,97587.0,0.00232754]
["bitfinex","BTCUSD",1735052508122,0.12698632,97602.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052508324,0.12698632,97602.0,97587.0,0.00332754]
["bitfinex","BTCUSD",1735052508500,0.12198632,97602.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052508699,0.32690032,97602.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052508898,0.204926,97596.0,97587.0,0.00132754]
["bitfinex","BTCUSD",1735052509101,0.10398632,97595.0,97587.0,0.00132754]
["bitfinex","BTCUSD",1735052509827,0.10398632,97595.0,97587.0,0.00432754]
["bitfinex","BTCUSD",1735052510375,0.10398632,97595.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052510575,0.023,97594.0,97587.0,0.00432754]
["bitfinex","BTCUSD",1735052510801,0.12698632,97594.0,97587.0,0.00532754]
["bitfinex","BTCUSD",1735052510984,0.12698632,97594.0,97587.0,0.00132754]
["bitfinex","BTCUSD",1735052511175,0.12698632,97594.0,97587.0,0.00432754]
["bitfinex","BTCUSD",1735052511406,0.12698632,97594.0,97587.0,0.00132754]
["bitfinex","BTCUSD",1735052511810,0.12698632,97594.0,97587.0,0.00532754]
["bitfinex","BTCUSD",1735052511958,0.12698632,97594.0,97587.0,0.00432754]
["bitfinex","BTCUSD",1735052512993,0.204924,97597.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052513352,0.204924,97597.0,97587.0,0.00432754]
["bitfinex","BTCUSD",1735052513758,0.204924,97597.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052513881,0.204924,97597.0,97587.0,0.00332754]
["bitfinex","BTCUSD",1735052514084,0.204915,97601.0,97587.0,0.00332754]
["bitfinex","BTCUSD",1735052514286,8.57e-05,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052514498,8.57e-05,97605.0,97589.0,0.15]
["bitfinex","BTCUSD",1735052515993,8.57e-05,97605.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052516198,8.57e-05,97605.0,97588.0,0.204942]
["bitfinex","BTCUSD",1735052516640,8.57e-05,97605.0,97589.0,0.003]
["bitfinex","BTCUSD",1735052516841,8.57e-05,97605.0,97590.0,0.204939]
["bitfinex","BTCUSD",1735052517260,8.57e-05,97605.0,97590.0,0.409878]
["bitfinex","BTCUSD",1735052517410,8.57e-05,97605.0,97590.0,0.204939]
["bitfinex","BTCUSD",1735052518220,8.57e-05,97605.0,97590.0,0.205939]
["bitfinex","BTCUSD",1735052518416,8.57e-05,97605.0,97592.0,0.08956987]
["bitfinex","BTCUSD",1735052519652,8.57e-05,97605.0,97598.0,0.204921]
["bitfinex","BTCUSD",1735052519851,8.57e-05,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735052520536,8.57e-05,97605.0,97592.0,0.001]
["bitfinex","BTCUSD",1735052520945,0.0753,97604.0,97592.0,0.007]
["bitfinex","BTCUSD",1735052521142,0.0753,97604.0,97587.0,0.00032754]
["bitfinex","BTCUSD",1735052521348,0.0753,97604.0,97593.0,0.003]
["bitfinex","BTCUSD",1735052521926,8.57e-05,97605.0,97593.0,0.003]
["bitfinex","BTCUSD",1735052522139,8.57e-05,97605.0,97595.0,0.17958148]
["bitfinex","BTCUSD",1735052522313,8.57e-05,97605.0,97601.0,0.08979074]
["bitfinex","BTCUSD",1735052523423,0.204928,97595.0,97592.0,0.003]
["bitfinex","BTCUSD",1735052523637,0.453232,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1735052523843,0.453232,97593.0,97587.0,0.09011828]
["bitfinex","BTCUSD",1735052523844,0.377943,97588.0,97587.0,0.09011828]
["bitfinex","BTCUSD",1735052524043,0.90681564,97588.0,97587.0,0.09011828]
["bitfinex","BTCUSD",1735052524292,0.90681564,97588.0,97587.0,0.01201828]
["bitfinex","BTCUSD",1735052524492,4.18347164,97588.0,97587.0,0.01201828]
["bitfinex","BTCUSD",1735052524709,4.09100564,97588.0,97587.0,0.01201828]
["bitfinex","BTCUSD",1735052524865,0.2253,97566.0,97560.0,0.01201828]
["bitfinex","BTCUSD",1735052525069,0.35228632,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052525279,1.11064332,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052525483,0.47641332,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052526174,0.46623832,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052526552,0.46723832,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052526757,0.46823832,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052527134,0.46723832,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052527312,0.47023832,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052527881,0.35628632,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052528101,1.25163032,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052528709,1.24763032,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052529138,1.24963032,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052529357,1.25063032,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052529581,0.35328632,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052529790,0.10398632,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052529994,0.003,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052530209,0.002,97566.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052530417,0.09218168,97583.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052530845,0.09218168,97596.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052531056,0.196168,97596.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735052531262,0.25814146,97596.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735052531474,0.46306846,97596.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735052532144,0.15,97595.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735052532378,0.25398632,97595.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735052532632,0.25398632,97595.0,97565.0,0.0053369]
["bitfinex","BTCUSD",1735052532633,0.023,97592.0,97565.0,0.0053369]
["bitfinex","BTCUSD",1735052532887,0.15,97593.0,97570.0,0.204979]
["bitfinex","BTCUSD",1735052533550,0.15,97595.0,97570.0,0.204979]
["bitfinex","BTCUSD",1735052533724,0.04819143,97592.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735052533925,0.27698632,97591.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052534127,0.15,97589.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052534336,0.05291138,97588.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052534546,0.25398632,97589.0,97565.0,0.0003369]
["bitfinex","BTCUSD",1735052535304,0.002,97593.0,97566.0,0.10398632]
["bitfinex","BTCUSD",1735052535505,0.002,97593.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052535506,0.001,97593.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052535712,8.57e-05,97605.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052535916,0.02052529,97604.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052536344,0.02061099,97604.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052536508,0.001,97593.0,97579.0,0.204961]
["bitfinex","BTCUSD",1735052536712,0.15,97602.0,97575.0,0.204969]
["bitfinex","BTCUSD",1735052536958,0.15,97600.0,97567.0,0.0898882]
["bitfinex","BTCUSD",1735052537158,0.15,97598.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735052537581,0.15,97596.0,97579.0,0.004]
["bitfinex","BTCUSD",1735052538524,0.20140817,97599.0,97579.0,0.004]
["bitfinex","BTCUSD",1735052538778,0.15,97599.0,97579.0,0.004]
["bitfinex","BTCUSD",1735052539022,0.204922,97598.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052539450,0.15,97599.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052539686,0.1302,97595.0,97574.0,0.20497]
["bitfinex","BTCUSD",1735052539990,0.002,97596.0,97569.0,0.0794]
["bitfinex","BTCUSD",1735052540182,0.001,97599.0,97581.0,0.204957]
["bitfinex","BTCUSD",1735052540385,0.001,97599.0,97574.0,0.002]
["bitfinex","BTCUSD",1735052540589,0.204913,97603.0,97576.0,0.204966]
["bitfinex","BTCUSD",1735052540793,0.36397663,97603.0,97576.0,0.204966]
["bitfinex","BTCUSD",1735052540997,0.001,97595.0,97576.0,0.204966]
["bitfinex","BTCUSD",1735052541793,0.001,97595.0,97576.0,0.409933]
["bitfinex","BTCUSD",1735052542138,0.002,97596.0,97576.0,0.409933]
["bitfinex","BTCUSD",1735052542557,0.001,97599.0,97576.0,0.409933]
["bitfinex","BTCUSD",1735052542758,0.36397663,97603.0,97576.0,0.409933]
["bitfinex","BTCUSD",1735052542891,0.07098367,97602.0,97576.0,0.409933]
["bitfinex","BTCUSD",1735052543102,0.09143076,97602.0,97576.0,0.205966]
["bitfinex","BTCUSD",1735052543308,0.09143076,97602.0,97580.0,0.204957]
["bitfinex","BTCUSD",1735052543624,0.001,97596.0,97580.0,0.204957]
["bitfinex","BTCUSD",1735052544808,0.204915,97601.0,97576.0,0.204966]
["bitfinex","BTCUSD",1735052545035,0.204926,97596.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735052545234,0.30891232,97596.0,97572.0,0.40995]
["bitfinex","BTCUSD",1735052545387,0.30891232,97596.0,97565.0,0.0005083]
["bitfinex","BTCUSD",1735052545388,0.227921,97599.0,97576.0,0.204967]
["bitfinex","BTCUSD",1735052545588,0.204915,97601.0,97578.0,0.204962]
["bitfinex","BTCUSD",1735052545931,0.207915,97601.0,97578.0,0.204962]
["bitfinex","BTCUSD",1735052546125,0.206915,97601.0,97578.0,0.204962]
["bitfinex","BTCUSD",1735052546333,0.204915,97601.0,97578.0,0.204962]
["bitfinex","BTCUSD",1735052546495,0.409844,97598.0,97573.0,0.204972]
["bitfinex","BTCUSD",1735052546697,0.204932,97594.0,97573.0,0.204972]
["bitfinex","BTCUSD",1735052547105,0.003,97601.0,97574.0,0.00093782]
["bitfinex","BTCUSD",1735052547309,0.003,97601.0,97573.0,0.10398632]
["bitfinex","BTCUSD",1735052547584,0.003,97601.0,97583.0,0.204952]
["bitfinex","BTCUSD",1735052547789,0.003,97601.0,97573.0,0.10398632]
["bitfinex","BTCUSD",1735052547960,0.003,97601.0,97574.0,0.10398632]
["bitfinex","BTCUSD",1735052548184,0.002,97601.0,97589.0,0.204939]
["bitfinex","BTCUSD",1735052548532,8.57e-05,97604.0,97593.0,0.204931]
["bitfinex","BTCUSD",1735052548963,0.001,97601.0,97593.0,0.204931]
["bitfinex","BTCUSD",1735052549135,0.001,97601.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735052549367,8.57e-05,97604.0,97582.0,0.0794]
["bitfinex","BTCUSD",1735052549540,8.57e-05,97604.0,97594.0,0.204929]
["bitfinex","BTCUSD",1735052550203,8.57e-05,97604.0,97590.0,0.204937]
["bitfinex","BTCUSD",1735052550409,8.57e-05,97604.0,97596.0,0.204924]
["bitfinex","BTCUSD",1735052550592,8.57e-05,97604.0,97600.0,0.409833]
["bitfinex","BTCUSD",1735052550828,8.57e-05,97604.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052551674,0.00015532,97604.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052552504,0.00015532,97604.0,97600.0,0.003]
["bitfinex","BTCUSD",1735052552774,0.00015532,97604.0,97596.0,0.204924]
["bitfinex","BTCUSD",1735052553187,0.00015532,97604.0,97600.0,0.006]
["bitfinex","BTCUSD",1735052553393,0.00015532,97604.0,97600.0,0.002]
["bitfinex","BTCUSD",1735052554538,0.00015532,97604.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052554738,0.00015532,97604.0,97600.0,0.003]
["bitfinex","BTCUSD",1735052554945,0.00015532,97604.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052555510,0.0817,97603.0,97587.0,0.204943]
["bitfinex","BTCUSD",1735052555736,0.0817,97603.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735052555937,0.00015532,97604.0,97600.0,0.003]
["bitfinex","BTCUSD",1735052556409,0.00015532,97604.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735052557168,0.00015532,97604.0,97595.0,0.204927]
["bitfinex","BTCUSD",1735052557481,0.00015532,97604.0,97592.0,0.204933]
["bitfinex","BTCUSD",1735052557700,0.00015532,97604.0,97587.0,0.003]
["bitfinex","BTCUSD",1735052557899,0.00015532,97604.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735052558109,0.00015532,97604.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735052558508,0.00015532,97604.0,97601.0,0.40983]
["bitfinex","BTCUSD",1735052559712,0.00015532,97604.0,97601.0,0.41083]
["bitfinex","BTCUSD",1735052559906,0.00015532,97604.0,97601.0,0.006]
["bitfinex","BTCUSD",1735052559907,0.2526,97602.0,97601.0,0.006]
["bitfinex","BTCUSD",1735052560107,0.35658632,97602.0,97601.0,0.006]
["bitfinex","BTCUSD",1735052560281,0.35658632,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1735052560616,2.25527332,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1735052560830,2.27827332,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1735052561029,0.204956,97582.0,97562.0,0.29447603]
["bitfinex","BTCUSD",1735052561235,0.15,97581.0,97562.0,0.29447603]
["bitfinex","BTCUSD",1735052561854,0.15,97581.0,97573.0,0.204974]
["bitfinex","BTCUSD",1735052562043,0.15,97581.0,97577.0,0.204964]
["bitfinex","BTCUSD",1735052562248,0.02024769,97599.0,97579.0,0.0041714]
["bitfinex","BTCUSD",1735052562454,0.02024769,97599.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052562684,0.02024769,97599.0,97579.0,0.0051714]
["bitfinex","BTCUSD",1735052562886,0.02024769,97599.0,97579.0,0.0061714]
["bitfinex","BTCUSD",1735052563101,0.15,97594.0,97579.0,0.0061714]
["bitfinex","BTCUSD",1735052563452,0.15,97594.0,97579.0,0.0011714]
["bitfinex","BTCUSD",1735052564037,0.15,97592.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052565083,0.15,97595.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052565287,0.15,97593.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052565478,0.001,97592.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052566535,0.001,97592.0,97580.0,0.20496]
["bitfinex","BTCUSD",1735052566888,0.16030128,97600.0,97579.0,0.0001714]
["bitfinex","BTCUSD",1735052567100,0.16030128,97600.0,97580.0,0.20496]
["bitfinex","BTCUSD",1735052567303,0.001,97593.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735052567509,0.001,97593.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735052567895,0.001,97593.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735052567896,8.57e-05,97606.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735052568093,0.002,97600.0,97593.0,0.409864]
["bitfinex","BTCUSD",1735052568299,0.002,97600.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735052568649,0.002,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735052568833,8.57e-05,97606.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735052569270,8.57e-05,97606.0,97595.0,0.409856]
["bitfinex","BTCUSD",1735052569418,8.57e-05,97606.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735052569920,8.57e-05,97606.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735052570147,8.57e-05,97606.0,97597.0,0.204922]
["bitfinex","BTCUSD",1735052570349,8.57e-05,97606.0,97595.0,0.004]
["bitfinex","BTCUSD",1735052570814,8.57e-05,97606.0,97595.0,0.208926]
["bitfinex","BTCUSD",1735052571111,8.57e-05,97606.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052572337,8.57e-05,97606.0,97600.0,0.209916]
["bitfinex","BTCUSD",1735052572725,8.57e-05,97606.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735052572929,8.57e-05,97606.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735052573338,8.57e-05,97606.0,97601.0,0.40983]
["bitfinex","BTCUSD",1735052573576,8.57e-05,97606.0,97603.0,0.204911]
["bitfinex","BTCUSD",1735052574136,8.57e-05,97606.0,97603.0,0.30889732]
["bitfinex","BTCUSD",1735052574772,8.57e-05,97606.0,97603.0,0.30389732]
["bitfinex","BTCUSD",1735052574980,8.57e-05,97606.0,97603.0,0.30889732]
["bitfinex","BTCUSD",1735052575400,8.57e-05,97606.0,97603.0,0.30389732]
["bitfinex","BTCUSD",1735052575608,8.57e-05,97606.0,97603.0,0.31189732]
["bitfinex","BTCUSD",1735052576239,8.57e-05,97606.0,97603.0,0.31389732]
["bitfinex","BTCUSD",1735052576691,8.57e-05,97606.0,97603.0,0.31189732]
["bitfinex","BTCUSD",1735052577062,8.57e-05,97606.0,97603.0,0.31489732]
["bitfinex","BTCUSD",1735052578290,8.57e-05,97606.0,97603.0,0.11498632]
["bitfinex","BTCUSD",1735052579421,8.57e-05,97606.0,97603.0,0.11583864]
["bitfinex","BTCUSD",1735052579846,8.57e-05,97606.0,97603.0,0.16553864]
["bitfinex","BTCUSD",1735052580044,2.2e-07,97611.0,97610.0,0.1765]
["bitfinex","BTCUSD",1735052580249,2.2e-07,97611.0,97610.0,0.2814948]
["bitfinex","BTCUSD",1735052580451,2.2e-07,97611.0,97610.0,0.28064255]
["bitfinex","BTCUSD",1735052580656,2.2e-07,97611.0,97610.0,0.18042517]
["bitfinex","BTCUSD",1735052580865,2.2e-07,97611.0,97610.0,0.17542517]
["bitfinex","BTCUSD",1735052581274,2.2e-07,97611.0,97610.0,0.18545022]
["bitfinex","BTCUSD",1735052581862,2.2e-07,97611.0,97610.0,0.21745022]
["bitfinex","BTCUSD",1735052582070,2.2e-07,97611.0,97610.0,0.20845022]
["bitfinex","BTCUSD",1735052582279,2.2e-07,97611.0,97610.0,0.1461676]
["bitfinex","BTCUSD",1735052582449,2.2e-07,97611.0,97610.0,0.17515748]
["bitfinex","BTCUSD",1735052582652,2.2e-07,97611.0,97610.0,0.16615748]
["bitfinex","BTCUSD",1735052582866,0.00062321,97622.0,97611.0,0.432788]
["bitfinex","BTCUSD",1735052583069,0.00062321,97622.0,97613.0,0.22789]
["bitfinex","BTCUSD",1735052583270,0.00062321,97622.0,97615.0,0.227886]
["bitfinex","BTCUSD",1735052583471,0.00062321,97622.0,97615.0,0.33187232]
["bitfinex","BTCUSD",1735052583930,0.00062321,97622.0,97615.0,0.41247432]
["bitfinex","BTCUSD",1735052585121,0.00062321,97622.0,97615.0,0.42147432]
["bitfinex","BTCUSD",1735052585523,0.00062321,97622.0,97615.0,0.41247432]
["bitfinex","BTCUSD",1735052585725,0.00062321,97622.0,97615.0,0.41947432]
["bitfinex","BTCUSD",1735052585927,0.00062321,97622.0,97615.0,0.42847432]
["bitfinex","BTCUSD",1735052586233,0.00062321,97622.0,97615.0,0.42147432]
["bitfinex","BTCUSD",1735052586383,0.00062321,97622.0,97615.0,0.43047432]
["bitfinex","BTCUSD",1735052586592,0.00062321,97622.0,97615.0,0.35487232]
["bitfinex","BTCUSD",1735052587023,0.00062321,97622.0,97615.0,0.34987232]
["bitfinex","BTCUSD",1735052587428,0.00062321,97622.0,97615.0,0.35487232]
["bitfinex","BTCUSD",1735052587625,0.00062321,97622.0,97615.0,0.33687232]
["bitfinex","BTCUSD",1735052588392,0.00062321,97622.0,97615.0,0.34587232]
["bitfinex","BTCUSD",1735052588577,0.00062321,97622.0,97615.0,0.33187232]
["bitfinex","BTCUSD",1735052588787,0.00062321,97622.0,97615.0,0.33687232]
["bitfinex","BTCUSD",1735052588989,0.00062321,97622.0,97615.0,0.34587232]
["bitfinex","BTCUSD",1735052589212,0.00062321,97622.0,97615.0,0.14098632]
["bitfinex","BTCUSD",1735052589428,0.00062321,97622.0,97615.0,0.009]
["bitfinex","BTCUSD",1735052589637,0.00062321,97622.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052590041,0.00062321,97622.0,97614.0,0.204886]
["bitfinex","BTCUSD",1735052590249,0.00062321,97622.0,97614.0,0.30887232]
["bitfinex","BTCUSD",1735052590461,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052591634,0.00062321,97622.0,97615.0,0.009]
["bitfinex","BTCUSD",1735052591858,0.00062321,97622.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052592075,0.00062321,97622.0,97614.0,0.005]
["bitfinex","BTCUSD",1735052592260,0.00062321,97622.0,97615.0,0.009]
["bitfinex","BTCUSD",1735052592578,0.00062321,97622.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052592733,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052593499,0.00062321,97622.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052594770,0.00062321,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1735052594941,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052595171,0.00062321,97622.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052595378,0.00062321,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1735052595586,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052595964,0.00062321,97622.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052596195,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052596607,0.00062321,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1735052597761,0.00062321,97622.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052597969,0.00062321,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1735052598317,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052598318,0.15,97618.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052598518,0.15,97618.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052598746,0.15,97618.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052598929,0.15,97618.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052599263,0.00062321,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1735052599464,0.00062321,97622.0,97615.0,0.005]
["bitfinex","BTCUSD",1735052599668,0.00062321,97622.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052600474,0.204866,97625.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052600635,0.01000693,97624.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052600837,0.204866,97625.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052601055,0.204866,97625.0,97615.0,0.004]
["bitfinex","BTCUSD",1735052601460,0.21488317,97625.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052601636,0.09218168,97661.0,97611.0,0.1]
["bitfinex","BTCUSD",1735052601637,0.204815,97649.0,97611.0,0.1]
["bitfinex","BTCUSD",1735052602019,1.49343561,97648.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052602231,0.204894,97612.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052602627,0.204889,97614.0,97610.0,0.00032763]
["bitfinex","BTCUSD",1735052603602,0.02063485,97623.0,97581.0,0.02009912]
["bitfinex","BTCUSD",1735052603603,0.10398632,97613.0,97581.0,0.02009912]
["bitfinex","BTCUSD",1735052603814,0.10398632,97589.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052604015,0.409886,97588.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052604242,0.204947,97586.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052604448,0.204943,97588.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052604831,0.204947,97586.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052605056,0.45893332,97586.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052605504,1.03716632,97586.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052605646,1.47309332,97586.0,97585.0,0.00015629]
["bitfinex","BTCUSD",1735052606910,0.75626,97580.0,97579.0,1.511e-05]
["bitfinex","BTCUSD",1735052607221,2.28978855,97580.0,97579.0,0.00017141]
["bitfinex","BTCUSD",1735052607374,2.58805355,97580.0,97579.0,0.00017141]
["bitfinex","BTCUSD",1735052607758,2.01740155,97580.0,97579.0,0.00017141]
["bitfinex","BTCUSD",1735052607954,1.90960955,97580.0,97579.0,0.00117141]
["bitfinex","BTCUSD",1735052608167,1.38534032,97580.0,97579.0,0.00117141]
["bitfinex","BTCUSD",1735052608366,1.30889432,97580.0,97579.0,0.00217141]
["bitfinex","BTCUSD",1735052608574,1.30889432,97580.0,97579.0,0.00205895]
["bitfinex","BTCUSD",1735052608948,1.30689432,97580.0,97579.0,0.00105895]
["bitfinex","BTCUSD",1735052610007,1.30789432,97580.0,97579.0,0.00205895]
["bitfinex","BTCUSD",1735052610213,1.30289432,97580.0,97579.0,0.00105895]
["bitfinex","BTCUSD",1735052610421,0.64723264,97580.0,97579.0,0.00205895]
["bitfinex","BTCUSD",1735052610651,2.35611664,97580.0,97579.0,0.00205895]
["bitfinex","BTCUSD",1735052610860,0.447189,97566.0,97565.0,0.00035207]
["bitfinex","BTCUSD",1735052611064,0.447189,97566.0,97522.0,0.20508]
["bitfinex","BTCUSD",1735052611065,0.355002,97560.0,97526.0,0.1]
["bitfinex","BTCUSD",1735052611256,2.56436032,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052611467,1.86990132,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052611670,0.44066732,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052611885,0.25398632,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052612423,0.15,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052612627,2.64810809,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052612820,2.63977466,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052612977,2.59810809,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052613314,2.50012177,97560.0,97559.0,0.00032772]
["bitfinex","BTCUSD",1735052613604,2.55510844,97560.0,97559.0,0.00132772]
["bitfinex","BTCUSD",1735052614025,0.205035,97545.0,97519.0,0.1]
["bitfinex","BTCUSD",1735052614178,0.205037,97543.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052614403,1.49825766,97542.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052614636,0.20505,97538.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052614765,1.44505232,97537.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052614982,0.15,97535.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052615226,0.15,97533.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052615424,0.15,97531.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052615668,0.15,97529.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052615852,0.25398632,97529.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052616165,0.15,97527.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052616376,0.15,97525.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052616576,0.15,97525.0,97519.0,0.00352452]
["bitfinex","BTCUSD",1735052616928,0.15,97525.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052617126,0.15,97525.0,97519.0,0.00552452]
["bitfinex","BTCUSD",1735052617371,0.15,97524.0,97519.0,0.00552452]
["bitfinex","BTCUSD",1735052617578,0.17492552,97523.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052617898,0.2286,97521.0,97519.0,0.00452452]
["bitfinex","BTCUSD",1735052618098,1.67949632,97520.0,97519.0,0.00452452]
["bitfinex","BTCUSD",1735052618310,1.95786363,97520.0,97519.0,0.00052452]
["bitfinex","BTCUSD",1735052618526,0.2516,97512.0,97491.0,0.0001]
["bitfinex","BTCUSD",1735052618745,0.2516,97512.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052618746,0.15,97494.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052618980,0.15,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052619151,1.22846642,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052619363,1.28125097,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052620094,1.22846642,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052621091,0.27403742,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052621304,2.64758342,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052621508,2.64958342,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052621812,0.53074142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052622036,0.52874142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052622485,0.53074142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052622875,0.52874142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052623080,0.52974142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052623301,0.62849938,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052623727,0.52774142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052623946,0.52874142,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052624159,0.003,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052624366,0.001,97492.0,97491.0,0.40540345]
["bitfinex","BTCUSD",1735052624586,0.0129156,97509.0,97505.0,0.205116]
["bitfinex","BTCUSD",1735052624795,0.0129156,97509.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052625003,0.02059119,97524.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052625222,0.24913532,97523.0,97500.0,0.205127]
["bitfinex","BTCUSD",1735052625390,0.205084,97521.0,97500.0,0.205127]
["bitfinex","BTCUSD",1735052625602,0.205088,97519.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052625804,0.15,97517.0,97500.0,0.205128]
["bitfinex","BTCUSD",1735052626167,0.15,97515.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052626377,0.15,97513.0,97499.0,0.1]
["bitfinex","BTCUSD",1735052626580,0.15,97511.0,97491.0,0.00625645]
["bitfinex","BTCUSD",1735052626790,0.205124,97502.0,97491.0,0.00625645]
["bitfinex","BTCUSD",1735052626998,0.15,97495.0,97491.0,0.00625645]
["bitfinex","BTCUSD",1735052627169,0.15,97493.0,97491.0,0.00625645]
["bitfinex","BTCUSD",1735052627373,0.94273432,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052627573,1.04672064,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052627785,1.25186564,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052628188,0.89141932,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052628435,0.78510232,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052629434,0.78710232,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052629773,0.78910232,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052630449,0.78710232,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052630664,0.72350032,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052630859,0.72550032,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052631289,0.48005332,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052631416,0.42037832,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052631618,0.25798632,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052631881,0.42019932,97492.0,97491.0,0.00025645]
["bitfinex","BTCUSD",1735052632074,0.44726129,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052632279,0.42019932,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052632483,0.41819932,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052632688,0.41619932,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052632927,0.4364242,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052633710,0.4374242,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052633913,0.52345766,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052634131,0.4364242,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052634434,0.4394242,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052634618,0.2772112,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052634819,2.1842932,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052634993,2.28827952,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052635196,1.95398252,97492.0,97491.0,0.00042805]
["bitfinex","BTCUSD",1735052635405,1.95398252,97492.0,97483.0,0.000171]
["bitfinex","BTCUSD",1735052635406,0.15,97490.0,97483.0,0.000171]
["bitfinex","BTCUSD",1735052635609,0.25398632,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052635808,2.54014532,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052636013,2.63356864,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052636610,2.19928564,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052636815,2.20628564,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052637011,2.10229932,97484.0,97483.0,0.00032754]
["bitfinex","BTCUSD",1735052637216,2.11829932,97484.0,97461.0,0.0001714]
["bitfinex","BTCUSD",1735052637415,0.45916632,97475.0,97474.0,0.0370751]
["bitfinex","BTCUSD",1735052637617,3.26571632,97475.0,97474.0,0.0370751]
["bitfinex","BTCUSD",1735052637875,3.49734464,97475.0,97474.0,0.0370751]
["bitfinex","BTCUSD",1735052638078,3.16006364,97475.0,97474.0,0.0370751]
["bitfinex","BTCUSD",1735052638276,3.48306364,97475.0,97474.0,0.0370751]
["bitfinex","BTCUSD",1735052638509,3.48306364,97475.0,97461.0,0.0001714]
["bitfinex","BTCUSD",1735052638510,0.2531,97474.0,97461.0,0.0001714]
["bitfinex","BTCUSD",1735052638712,0.27698632,97472.0,97461.0,0.0001714]
["bitfinex","BTCUSD",1735052638884,0.45919432,97462.0,97461.0,0.00032847]
["bitfinex","BTCUSD",1735052639219,0.3,97452.0,97421.0,0.0001714]
["bitfinex","BTCUSD",1735052639422,0.15,97450.0,97449.0,0.02261281]
["bitfinex","BTCUSD",1735052639635,0.25398632,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052640062,0.98123332,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052640684,0.96326332,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052641114,0.97126717,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052642051,0.87228085,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052642253,0.87528085,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052642845,0.97926717,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052643266,0.97426717,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052643613,0.97126717,97450.0,97449.0,0.02276996]
["bitfinex","BTCUSD",1735052643813,0.86728085,97450.0,97449.0,0.02376996]
["bitfinex","BTCUSD",1735052644017,0.00068181,97475.0,97449.0,0.02376996]
["bitfinex","BTCUSD",1735052644387,0.10398632,97474.0,97457.0,0.1]
["bitfinex","BTCUSD",1735052644836,0.10398632,97474.0,97462.0,0.205206]
["bitfinex","BTCUSD",1735052645019,0.00068181,97475.0,97467.0,0.205197]
["bitfinex","BTCUSD",1735052645247,0.205151,97489.0,97467.0,0.205197]
["bitfinex","BTCUSD",1735052645449,1.22162532,97488.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735052645833,0.15,97486.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735052646043,0.15,97486.0,97431.0,0.0001]
["bitfinex","BTCUSD",1735052646044,0.505313,97412.0,97391.0,0.0001]
["bitfinex","BTCUSD",1735052646256,0.51983062,97412.0,97391.0,0.0001]
["bitfinex","BTCUSD",1735052646460,0.25398632,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052646889,0.15,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052647149,0.25398632,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052647350,0.35488632,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052647560,0.3540317,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052647763,0.70278417,97412.0,97411.0,0.00162382]
["bitfinex","BTCUSD",1735052647935,0.37618177,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052648089,0.10398632,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052648295,0.10398632,97412.0,97411.0,0.00162382]
["bitfinex","BTCUSD",1735052648698,0.11713199,97412.0,97411.0,0.00162382]
["bitfinex","BTCUSD",1735052649299,0.11913199,97412.0,97411.0,0.00162382]
["bitfinex","BTCUSD",1735052649713,0.34937099,97412.0,97411.0,0.00162382]
["bitfinex","BTCUSD",1735052649906,0.85298599,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052650259,0.27213199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052650460,0.26913199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052650661,0.26713199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052650863,0.66628299,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052651036,0.77626931,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052651217,0.67228299,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052653583,0.53213199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052653790,0.51193199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052654586,0.63493199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052655983,0.39613199,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052656195,0.49175719,97412.0,97411.0,0.00062382]
["bitfinex","BTCUSD",1735052656330,3.16476219,97412.0,97411.0,1e-08]
["bitfinex","BTCUSD",1735052656542,0.878336,97401.0,97400.0,0.98792063]
["bitfinex","BTCUSD",1735052656751,4.11281332,97401.0,97400.0,0.8978438]
["bitfinex","BTCUSD",1735052656950,4.11281332,97401.0,97385.0,0.0147796]
["bitfinex","BTCUSD",1735052656951,0.455368,97386.0,97385.0,0.0147796]
["bitfinex","BTCUSD",1735052657152,0.80424532,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052657400,0.25398632,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052657553,0.15,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052658016,0.2697789,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052658189,0.3947759,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052658386,0.4007759,97386.0,97385.0,0.01593682]
["bitfinex","BTCUSD",1735052659007,0.3947759,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052659407,0.17479258,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052659609,0.01579258,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052659835,0.009,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052660425,0.002,97386.0,97385.0,0.22030682]
["bitfinex","BTCUSD",1735052660625,0.007,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052660812,0.22613875,97406.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052660945,0.14872604,97405.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052661602,0.15,97404.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052661760,0.10398632,97403.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052661957,0.15,97402.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052662399,0.15,97400.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052662619,0.15,97387.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052662835,0.15,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052664050,0.002,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052664532,0.15,97395.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052664744,0.205347,97396.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052664745,0.002,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052665094,0.25598632,97386.0,97385.0,0.01493682]
["bitfinex","BTCUSD",1735052665685,0.25598632,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052666139,0.25398632,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052666345,0.25598632,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052666725,0.2712154,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052666927,0.2772154,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052667128,0.2762154,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052667339,0.2702154,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052667538,0.2772154,97386.0,97385.0,0.01483869]
["bitfinex","BTCUSD",1735052667715,0.2772154,97386.0,97385.0,0.01501049]
["bitfinex","BTCUSD",1735052669027,0.4181684,97386.0,97385.0,0.00341049]
["bitfinex","BTCUSD",1735052669226,0.01822908,97386.0,97385.0,0.00341049]
["bitfinex","BTCUSD",1735052669428,0.008,97386.0,97385.0,0.18669681]
["bitfinex","BTCUSD",1735052669780,0.1,97400.0,97387.0,0.0484]
["bitfinex","BTCUSD",1735052669963,0.1,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1735052670159,0.1,97400.0,97399.0,0.38862632]
["bitfinex","BTCUSD",1735052671005,0.205246,97444.0,97422.0,0.205291]
["bitfinex","BTCUSD",1735052671209,0.10398632,97443.0,97426.0,0.205282]
["bitfinex","BTCUSD",1735052671555,0.016008,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735052671777,0.23676532,97449.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735052671989,0.368113,97448.0,97428.0,0.205278]
["bitfinex","BTCUSD",1735052672188,0.104227,97447.0,97428.0,0.205278]
["bitfinex","BTCUSD",1735052672401,0.104227,97447.0,97417.0,0.205301]
["bitfinex","BTCUSD",1735052672402,0.15,97444.0,97417.0,0.205301]
["bitfinex","BTCUSD",1735052672606,0.205243,97445.0,97410.0,0.205316]
["bitfinex","BTCUSD",1735052672607,0.15,97435.0,97414.0,0.205307]
["bitfinex","BTCUSD",1735052673237,0.15,97435.0,97419.0,0.205297]
["bitfinex","BTCUSD",1735052673885,0.15,97424.0,97400.0,0.205336]
["bitfinex","BTCUSD",1735052674199,0.70316332,97434.0,97399.0,0.0793]
["bitfinex","BTCUSD",1735052674200,0.15,97416.0,97399.0,0.0793]
["bitfinex","BTCUSD",1735052674782,0.15,97416.0,97400.0,0.205338]
["bitfinex","BTCUSD",1735052675182,0.15,97422.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735052675384,0.15,97422.0,97399.0,0.0793]
["bitfinex","BTCUSD",1735052675651,0.15,97422.0,97402.0,0.10398632]
["bitfinex","BTCUSD",1735052675853,0.01612604,97430.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735052676057,0.01612604,97430.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052676269,0.001,97435.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052676480,0.01736841,97435.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052676650,0.001,97435.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052676886,0.001,97435.0,97416.0,0.0484]
["bitfinex","BTCUSD",1735052676887,0.001,97435.0,97431.0,0.205271]
["bitfinex","BTCUSD",1735052677305,0.01630741,97448.0,97431.0,0.410543]
["bitfinex","BTCUSD",1735052677526,0.001,97435.0,97431.0,0.410543]
["bitfinex","BTCUSD",1735052677730,0.001,97435.0,97431.0,0.205271]
["bitfinex","BTCUSD",1735052678047,0.001,97435.0,97431.0,0.20542822]
["bitfinex","BTCUSD",1735052678810,0.01621671,97450.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735052678963,8.58e-05,97450.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735052679180,8.58e-05,97450.0,97431.0,0.00015722]
["bitfinex","BTCUSD",1735052679181,0.205235,97449.0,97431.0,0.00015722]
["bitfinex","BTCUSD",1735052679391,0.15,97448.0,97431.0,0.00015722]
["bitfinex","BTCUSD",1735052679600,0.15,97448.0,97431.0,0.00215722]
["bitfinex","BTCUSD",1735052679796,0.15,97448.0,97431.0,0.00094522]
["bitfinex","BTCUSD",1735052679998,8.59e-05,97447.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735052680200,8.59e-05,97447.0,97432.0,0.001]
["bitfinex","BTCUSD",1735052680607,8.59e-05,97447.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735052681478,0.0020859,97447.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735052683296,0.0060859,97447.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735052683719,0.0060859,97447.0,97428.0,0.0793]
["bitfinex","BTCUSD",1735052683720,0.0060859,97447.0,97443.0,0.205247]
["bitfinex","BTCUSD",1735052683964,0.0060859,97447.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735052684173,0.0040859,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735052684373,0.0060859,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735052684991,8.59e-05,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735052685198,0.0040009,97447.0,97446.0,0.20501232]
["bitfinex","BTCUSD",1735052685424,0.205107,97510.0,97457.0,0.076]
["bitfinex","BTCUSD",1735052685632,0.205118,97505.0,97474.0,0.205182]
["bitfinex","BTCUSD",1735052685838,0.205112,97508.0,97482.0,0.205165]
["bitfinex","BTCUSD",1735052686032,0.0205451,97499.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735052686212,0.0199837,97504.0,97487.0,0.10398632]
["bitfinex","BTCUSD",1735052686449,0.0199837,97504.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735052686658,0.0199837,97504.0,97488.0,0.30913932]
["bitfinex","BTCUSD",1735052687038,0.0199837,97504.0,97488.0,0.3092967]
["bitfinex","BTCUSD",1735052687596,0.02070791,97515.0,97488.0,0.3092967]
["bitfinex","BTCUSD",1735052687829,0.02051302,97506.0,97488.0,0.3092967]
["bitfinex","BTCUSD",1735052687999,0.0010859,97489.0,97488.0,0.3092967]
["bitfinex","BTCUSD",1735052688200,8.59e-05,97489.0,97488.0,0.3852967]
["bitfinex","BTCUSD",1735052688616,8.59e-05,97489.0,97488.0,0.3882967]
["bitfinex","BTCUSD",1735052688971,8.59e-05,97489.0,97488.0,0.3852967]
["bitfinex","BTCUSD",1735052689177,0.0010859,97489.0,97488.0,0.3932967]
["bitfinex","BTCUSD",1735052689586,0.0010859,97489.0,97488.0,0.3852967]
["bitfinex","BTCUSD",1735052689587,8.59e-05,97489.0,97488.0,0.3852967]
["bitfinex","BTCUSD",1735052689797,0.01973709,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735052689990,0.01973709,97509.0,97501.0,0.30911032]
["bitfinex","BTCUSD",1735052690170,0.15,97524.0,97501.0,0.30911032]
["bitfinex","BTCUSD",1735052690397,0.01997727,97511.0,97501.0,0.20911032]
["bitfinex","BTCUSD",1735052690517,8.58e-05,97511.0,97501.0,0.10398632]
["bitfinex","BTCUSD",1735052690927,8.58e-05,97511.0,97497.0,0.205134]
["bitfinex","BTCUSD",1735052691141,0.205084,97521.0,97497.0,0.205134]
["bitfinex","BTCUSD",1735052691600,0.1442858,97522.0,97497.0,0.205134]
["bitfinex","BTCUSD",1735052691800,0.1442858,97522.0,97505.0,0.205115]
["bitfinex","BTCUSD",1735052692174,0.22547964,97529.0,97505.0,0.205115]
["bitfinex","BTCUSD",1735052692524,0.004,97521.0,97505.0,0.205115]
["bitfinex","BTCUSD",1735052693071,0.004,97521.0,97505.0,0.206115]
["bitfinex","BTCUSD",1735052693386,0.006,97521.0,97505.0,0.206115]
["bitfinex","BTCUSD",1735052693654,0.004,97521.0,97505.0,0.206115]
["bitfinex","BTCUSD",1735052694060,0.005,97521.0,97506.0,0.10398632]
["bitfinex","BTCUSD",1735052694211,0.001,97521.0,97517.0,0.410182]
["bitfinex","BTCUSD",1735052694415,0.0001,97529.0,97517.0,0.20509]
["bitfinex","BTCUSD",1735052694631,0.0061,97529.0,97517.0,0.20509]
["bitfinex","BTCUSD",1735052694787,0.0001,97529.0,97517.0,0.20509]
["bitfinex","BTCUSD",1735052695211,0.003,97521.0,97513.0,0.205099]
["bitfinex","BTCUSD",1735052695406,0.001,97521.0,97514.0,0.10398632]
["bitfinex","BTCUSD",1735052695758,0.001,97521.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735052695958,0.001,97521.0,97516.0,0.10398632]
["bitfinex","BTCUSD",1735052696597,0.15,97519.0,97488.0,0.12345738]
["bitfinex","BTCUSD",1735052696743,0.15,97517.0,97490.0,0.10398632]
["bitfinex","BTCUSD",1735052696917,0.15,97515.0,97490.0,0.10398632]
["bitfinex","BTCUSD",1735052697158,0.13047,97514.0,97490.0,0.10398632]
["bitfinex","BTCUSD",1735052697358,0.38445632,97514.0,97513.0,0.003]
["bitfinex","BTCUSD",1735052697612,0.15,97504.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052697843,0.205102,97512.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052697844,0.15,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1735052697983,0.45604132,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1735052698201,0.205149,97490.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052698388,0.314873,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052698570,0.298883,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052698767,0.15,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052700414,0.17024114,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052700823,0.17024114,97489.0,97488.0,0.00115738]
["bitfinex","BTCUSD",1735052701028,0.02024114,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052701255,0.15,97491.0,97488.0,0.00115738]
["bitfinex","BTCUSD",1735052701457,0.15,97489.0,97488.0,0.00115738]
["bitfinex","BTCUSD",1735052701663,0.15,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052701885,0.165,97489.0,97488.0,0.00115738]
["bitfinex","BTCUSD",1735052702089,0.16965418,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052702305,0.2736405,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052702614,1.32782782,97489.0,97488.0,0.00015738]
["bitfinex","BTCUSD",1735052702826,1.32782782,97489.0,97433.0,0.0473]
["bitfinex","BTCUSD",1735052702827,0.15,97457.0,97433.0,0.0473]
["bitfinex","BTCUSD",1735052703035,0.15,97455.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052703224,0.15,97453.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052703401,0.15,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052704205,0.17023415,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052704412,0.02023415,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052704614,0.02000308,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052705099,0.01961611,97454.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052705303,0.002,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052705705,0.004,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052706528,0.002,97451.0,97450.0,0.00024122]
["bitfinex","BTCUSD",1735052706735,0.002,97451.0,97430.0,0.20451522]
["bitfinex","BTCUSD",1735052707085,0.002,97451.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052707503,0.002,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1735052707504,0.25398632,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1735052707719,0.25398632,97451.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052707720,0.205258,97439.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052707881,0.15,97438.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052708904,0.205235,97449.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052708905,0.15,97443.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052709068,0.15,97446.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052709269,0.15,97444.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052709509,0.15,97442.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052709749,0.15,97438.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052709929,0.15,97436.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052710081,0.54873332,97436.0,97435.0,0.00452278]
["bitfinex","BTCUSD",1735052710319,0.57173332,97436.0,97435.0,0.00052278]
["bitfinex","BTCUSD",1735052710508,0.15,97409.0,97400.0,0.0001718]
["bitfinex","BTCUSD",1735052710716,0.15,97409.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052711114,0.10398632,97408.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052711398,0.15,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052711798,0.17539863,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052712025,0.346475,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052712391,0.278888,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052712602,0.25398632,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052712842,0.02004918,97408.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052713016,0.002,97401.0,97400.0,0.00324704]
["bitfinex","BTCUSD",1735052713215,0.002,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052713639,0.007,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052713871,0.002,97401.0,97400.0,0.00024704]
["bitfinex","BTCUSD",1735052714281,0.10025142,97436.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735052714282,0.008,97408.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735052714490,0.008,97408.0,97406.0,0.205325]
["bitfinex","BTCUSD",1735052714702,0.0777,97460.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735052714904,0.02050033,97434.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735052715132,0.02050033,97434.0,97406.0,0.205325]
["bitfinex","BTCUSD",1735052715133,0.00068181,97458.0,97426.0,0.10398632]
["bitfinex","BTCUSD",1735052715338,0.00068181,97458.0,97439.0,0.205255]
["bitfinex","BTCUSD",1735052715550,0.00068181,97458.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735052715551,0.02036198,97455.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735052715753,0.10398632,97454.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735052715961,0.002,97434.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735052716169,0.002,97434.0,97420.0,0.0475]
["bitfinex","BTCUSD",1735052716399,0.002,97434.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735052716804,0.002,97434.0,97426.0,0.410566]
["bitfinex","BTCUSD",1735052717013,0.002,97434.0,97431.0,0.410545]
["bitfinex","BTCUSD",1735052717233,0.002,97434.0,97431.0,0.205272]
["bitfinex","BTCUSD",1735052717442,0.10398632,97454.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735052717653,0.00068181,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735052717858,0.02055046,97454.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735052718082,0.002,97455.0,97430.0,0.205275]
["bitfinex","BTCUSD",1735052718281,0.00068181,97458.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735052718493,0.17083526,97458.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735052718700,0.15,97448.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052718921,0.15,97446.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735052719126,0.15,97444.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052719329,0.10398632,97443.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052719538,0.15,97437.0,97426.0,0.003]
["bitfinex","BTCUSD",1735052719741,0.15,97437.0,97420.0,0.20537024]
["bitfinex","BTCUSD",1735052720142,0.15,97437.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052720348,0.04592363,97436.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052720769,0.004,97437.0,97420.0,0.20537124]
["bitfinex","BTCUSD",1735052720959,0.004,97437.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735052721146,0.004,97437.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735052721341,0.007,97437.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735052721946,0.007,97437.0,97434.0,0.205267]
["bitfinex","BTCUSD",1735052722623,0.001,97437.0,97425.0,0.41057]
["bitfinex","BTCUSD",1735052722798,0.003,97436.0,97425.0,0.41057]
["bitfinex","BTCUSD",1735052723232,0.003,97436.0,97430.0,0.205274]
["bitfinex","BTCUSD",1735052723431,0.003,97436.0,97434.0,0.005]
["bitfinex","BTCUSD",1735052723635,0.001,97437.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735052723839,0.001,97437.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052723840,0.001,97437.0,97422.0,0.30927832]
["bitfinex","BTCUSD",1735052724039,0.003,97436.0,97422.0,0.10398632]
["bitfinex","BTCUSD",1735052724241,0.001,97437.0,97423.0,0.20529]
["bitfinex","BTCUSD",1735052724440,0.01794576,97442.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052724648,0.05526414,97442.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052724860,0.18731838,97442.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052724996,0.15,97442.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052725205,0.15,97440.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052725409,0.001,97437.0,97434.0,0.001]
["bitfinex","BTCUSD",1735052725631,0.001,97437.0,97424.0,0.205286]
["bitfinex","BTCUSD",1735052726259,0.0366248,97437.0,97420.0,7.524e-05]
["bitfinex","BTCUSD",1735052726463,0.130871,97436.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735052726668,0.15,97435.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735052727429,0.15,97435.0,97421.0,0.410588]
["bitfinex","BTCUSD",1735052727625,0.15,97442.0,97421.0,0.410588]
["bitfinex","BTCUSD",1735052727879,0.15,97442.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052728086,0.002,97435.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052728451,0.16839576,97445.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052728655,0.15,97443.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052728922,0.205255,97440.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052729093,0.003,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052729350,0.15,97441.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052729521,0.15,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052729721,0.15,97436.0,97434.0,0.0011714]
["bitfinex","BTCUSD",1735052730065,0.15,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052730268,0.153,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052730465,0.003,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052730883,0.007,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052731086,0.02514599,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052731242,0.02914599,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052731644,0.02514599,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052732041,0.02714599,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052732279,0.02014599,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052732453,0.02714599,97436.0,97435.0,0.00316206]
["bitfinex","BTCUSD",1735052732841,0.002,97436.0,97435.0,0.00316206]
["bitfinex","BTCUSD",1735052733249,0.15,97449.0,97435.0,0.00316206]
["bitfinex","BTCUSD",1735052733373,0.01771248,97439.0,97435.0,0.00316206]
["bitfinex","BTCUSD",1735052733576,0.001,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1735052733782,0.001,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052733981,0.15,97447.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052734197,0.15,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052734397,0.316578,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052734772,0.387454,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052735175,0.49144032,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052735349,0.64114032,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1735052735524,0.355294,97421.0,97385.0,0.00736527]
["bitfinex","BTCUSD",1735052735726,0.45928032,97421.0,97388.0,0.205362]
["bitfinex","BTCUSD",1735052735931,0.45928032,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052736682,0.45928032,97421.0,97391.0,0.205356]
["bitfinex","BTCUSD",1735052736833,0.90076832,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052737039,0.90376832,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052737215,0.92419205,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052737421,1.02817837,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052737621,1.02817837,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052737820,1.02617837,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052738046,0.92719205,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052738426,0.92419205,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052738622,0.93319205,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052738849,0.82072805,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052739022,0.89259905,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052739243,0.83828799,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052739647,0.82928799,97421.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735052739857,0.83828799,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052740056,0.83328799,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052740484,0.83928799,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052740844,0.83328799,97421.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052741312,0.82626605,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052741509,0.81726605,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052741713,0.22126773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052741961,0.23871773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052742474,0.22971773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052742936,0.23671773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052743106,0.38071773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052743511,0.38471773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052744103,0.38071773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052744500,0.38471773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052744932,0.37371773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052745309,0.37271773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052745521,0.36671773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052745721,0.37271773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052745943,0.47670405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052746165,0.71822605,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052746309,0.63317705,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052747143,0.47670405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052747562,0.65473905,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052747758,0.64194405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052747973,0.47970405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052748175,0.47070405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052748532,0.47970405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052748740,0.48470405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052748939,0.49270405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052749153,0.38871773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052749368,0.37971773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052749830,0.38671773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052750707,0.38171773,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052750858,0.48970405,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052751260,0.59369037,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052751464,1.21920537,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052751679,1.05322605,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052751881,0.99296205,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052752079,0.96803505,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052752489,0.99103505,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052753840,0.99112075,97421.0,97420.0,0.00024664]
["bitfinex","BTCUSD",1735052753977,0.355336,97401.0,97400.0,0.0001718]
["bitfinex","BTCUSD",1735052754196,0.91639,97401.0,97400.0,0.0001718]
["bitfinex","BTCUSD",1735052755424,1.02037632,97401.0,97400.0,0.0001718]
["bitfinex","BTCUSD",1735052755831,0.355368,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052756028,1.38403132,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052756238,1.39433042,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052756662,0.93863242,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052757069,0.79342716,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052757314,0.89741348,97386.0,97385.0,0.00325327]
["bitfinex","BTCUSD",1735052757464,0.355387,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052757669,1.60463032,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052757870,0.80581932,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052758389,0.75626732,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052759021,0.82222997,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052759228,0.82522997,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052759608,0.82922997,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052759811,0.76326732,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052760014,0.66619832,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052760219,0.68670882,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052760468,0.007,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052760833,0.02327862,97377.0,97371.0,0.0001]
["bitfinex","BTCUSD",1735052761037,0.007,97377.0,97372.0,0.45305133]
["bitfinex","BTCUSD",1735052761245,0.007,97377.0,97376.0,0.12932005]
["bitfinex","BTCUSD",1735052761967,0.003,97377.0,97376.0,0.23330637]
["bitfinex","BTCUSD",1735052762173,0.205293,97422.0,97377.0,0.10299999]
["bitfinex","BTCUSD",1735052762320,0.00024305,97421.0,97402.0,0.205333]
["bitfinex","BTCUSD",1735052762526,0.01683795,97421.0,97402.0,0.205333]
["bitfinex","BTCUSD",1735052762730,0.20471754,97422.0,97403.0,0.08031398]
["bitfinex","BTCUSD",1735052762942,0.205275,97430.0,97404.0,0.0488]
["bitfinex","BTCUSD",1735052763161,0.205275,97430.0,97406.0,0.205326]
["bitfinex","BTCUSD",1735052763363,0.41055,97430.0,97404.0,0.15278632]
["bitfinex","BTCUSD",1735052763563,0.41055,97430.0,97407.0,0.20843511]
["bitfinex","BTCUSD",1735052763777,0.205275,97430.0,97407.0,0.205324]
["bitfinex","BTCUSD",1735052763993,0.0166311,97431.0,97409.0,0.205319]
["bitfinex","BTCUSD",1735052764200,0.15,97420.0,97413.0,0.205309]
["bitfinex","BTCUSD",1735052764636,1.317029,97421.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735052764840,1.326029,97421.0,97420.0,0.205296]
["bitfinex","BTCUSD",1735052765661,1.317029,97421.0,97420.0,0.205296]
["bitfinex","BTCUSD",1735052765902,1.317029,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1735052766113,1.33330243,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1735052766336,1.48330243,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1735052767367,1.48330243,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1735052769283,1.68238543,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1735052769442,1.68238543,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1735052770271,0.355296,97420.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052770507,0.734553,97420.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052770695,0.3553,97418.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052770903,0.15,97416.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052771208,0.15,97414.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052771438,0.15,97416.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052772260,0.15,97418.0,97404.0,0.0010857]
["bitfinex","BTCUSD",1735052772717,0.15,97416.0,97404.0,0.0010857]
["bitfinex","BTCUSD",1735052772916,0.15,97418.0,97404.0,0.0010857]
["bitfinex","BTCUSD",1735052773145,0.15,97418.0,97405.0,0.10398632]
["bitfinex","BTCUSD",1735052773523,0.15,97418.0,97410.0,0.205316]
["bitfinex","BTCUSD",1735052773661,0.15,97420.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735052773871,0.15,97420.0,97413.0,0.00309164]
["bitfinex","BTCUSD",1735052774115,0.15,97420.0,97410.0,0.205316]
["bitfinex","BTCUSD",1735052774316,0.15,97420.0,97411.0,0.00309307]
["bitfinex","BTCUSD",1735052774550,0.15,97420.0,97406.0,0.205326]
["bitfinex","BTCUSD",1735052774727,0.15,97420.0,97412.0,0.00309236]
["bitfinex","BTCUSD",1735052774928,0.15,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735052775137,0.001,97418.0,97409.0,0.00309451]
["bitfinex","BTCUSD",1735052775346,0.151,97420.0,97407.0,0.10398632]
["bitfinex","BTCUSD",1735052775509,0.151,97420.0,97410.0,0.00309379]
["bitfinex","BTCUSD",1735052775875,0.151,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735052776080,0.151,97420.0,97411.0,0.00309307]
["bitfinex","BTCUSD",1735052776250,0.151,97420.0,97409.0,0.00308905]
["bitfinex","BTCUSD",1735052776505,0.151,97420.0,97412.0,0.0030869]
["bitfinex","BTCUSD",1735052776716,1.317029,97421.0,97418.0,0.0484]
["bitfinex","BTCUSD",1735052776921,1.317029,97421.0,97419.0,0.1237498]
["bitfinex","BTCUSD",1735052776922,0.002,97420.0,97419.0,0.1237498]
["bitfinex","BTCUSD",1735052777119,0.002,97420.0,97419.0,0.2023309]
["bitfinex","BTCUSD",1735052777328,0.005,97420.0,97419.0,0.2023309]
["bitfinex","BTCUSD",1735052777695,0.001,97420.0,97419.0,0.2023309]
["bitfinex","BTCUSD",1735052777876,1.318029,97421.0,97420.0,0.328296]
["bitfinex","BTCUSD",1735052778078,1.318029,97421.0,97420.0,0.43535389]
["bitfinex","BTCUSD",1735052778423,1.317029,97421.0,97420.0,0.43535389]
["bitfinex","BTCUSD",1735052779793,1.275971,97421.0,97420.0,0.53535389]
["bitfinex","BTCUSD",1735052779997,1.107813,97421.0,97420.0,0.61185389]
["bitfinex","BTCUSD",1735052780198,0.81645501,97421.0,97420.0,0.61399893]
["bitfinex","BTCUSD",1735052780523,0.69246801,97421.0,97420.0,0.55159893]
["bitfinex","BTCUSD",1735052780721,0.63883783,97421.0,97420.0,0.55459893]
["bitfinex","BTCUSD",1735052780921,0.42017689,97421.0,97420.0,0.70359893]
["bitfinex","BTCUSD",1735052781118,0.39298226,97421.0,97420.0,0.70159893]
["bitfinex","BTCUSD",1735052781282,0.39269346,97421.0,97420.0,0.70259893]
["bitfinex","BTCUSD",1735052781501,0.30957746,97421.0,97420.0,0.70359893]
["bitfinex","BTCUSD",1735052781711,0.28904846,97421.0,97420.0,0.70359893]
["bitfinex","BTCUSD",1735052782131,0.28904846,97421.0,97420.0,0.72464935]
["bitfinex","BTCUSD",1735052782341,0.26851946,97421.0,97420.0,0.72464935]
["bitfinex","BTCUSD",1735052782544,0.18640346,97421.0,97420.0,0.72464935]
["bitfinex","BTCUSD",1735052782748,0.18640346,97421.0,97420.0,0.45164935]
["bitfinex","BTCUSD",1735052782946,0.0001714,97430.0,97429.0,0.1]
["bitfinex","BTCUSD",1735052783213,0.0001714,97430.0,97429.0,0.30926332]
["bitfinex","BTCUSD",1735052783415,0.0001714,97430.0,97429.0,0.31229689]
["bitfinex","BTCUSD",1735052784231,0.0021714,97430.0,97429.0,0.32729689]
["bitfinex","BTCUSD",1735052784460,0.0021714,97430.0,97429.0,0.31829689]
["bitfinex","BTCUSD",1735052784655,0.0011714,97430.0,97429.0,0.31229689]
["bitfinex","BTCUSD",1735052784953,0.0021714,97430.0,97429.0,0.32529689]
["bitfinex","BTCUSD",1735052785605,0.0021714,97430.0,97429.0,0.12001989]
["bitfinex","BTCUSD",1735052786082,0.0001714,97430.0,97429.0,0.11101989]
["bitfinex","BTCUSD",1735052786290,0.0011714,97430.0,97429.0,0.11601989]
["bitfinex","BTCUSD",1735052786499,0.0011714,97430.0,97429.0,0.11201989]
["bitfinex","BTCUSD",1735052786705,0.0011714,97430.0,97429.0,0.00803357]
["bitfinex","BTCUSD",1735052786922,0.0011714,97430.0,97429.0,0.00603357]
["bitfinex","BTCUSD",1735052786923,0.2775714,97430.0,97429.0,0.00603357]
["bitfinex","BTCUSD",1735052787129,0.2765714,97430.0,97429.0,0.00603357]
["bitfinex","BTCUSD",1735052787330,0.2765714,97430.0,97429.0,0.011]
["bitfinex","BTCUSD",1735052787482,0.2775714,97430.0,97429.0,0.011]
["bitfinex","BTCUSD",1735052787693,0.2775714,97430.0,97429.0,0.009]
["bitfinex","BTCUSD",1735052787899,0.29772769,97430.0,97429.0,0.009]
["bitfinex","BTCUSD",1735052788302,0.29672769,97430.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735052788550,0.15,97429.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052789305,0.15,97429.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735052789753,0.15,97429.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052790145,0.15,97429.0,97417.0,0.10698632]
["bitfinex","BTCUSD",1735052790350,0.15,97429.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052790553,0.15,97429.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735052790716,0.15,97429.0,97418.0,0.003]
["bitfinex","BTCUSD",1735052790931,0.15,97429.0,97412.0,0.205312]
["bitfinex","BTCUSD",1735052791134,0.15,97429.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735052791342,0.355279,97429.0,97417.0,0.003]
["bitfinex","BTCUSD",1735052791642,0.15,97429.0,97417.0,0.10698632]
["bitfinex","BTCUSD",1735052792474,0.15,97429.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052792929,0.15,97429.0,97418.0,0.003]
["bitfinex","BTCUSD",1735052793089,0.15,97429.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052793287,0.15,97429.0,97417.0,0.10698632]
["bitfinex","BTCUSD",1735052793688,0.15,97427.0,97417.0,0.003]
["bitfinex","BTCUSD",1735052793886,0.15,97425.0,97417.0,0.003]
["bitfinex","BTCUSD",1735052794172,0.15,97427.0,97418.0,0.00306058]
["bitfinex","BTCUSD",1735052795163,0.15,97429.0,97418.0,0.00306058]
["bitfinex","BTCUSD",1735052795497,0.15,97429.0,97419.0,0.205298]
["bitfinex","BTCUSD",1735052795725,0.15,97429.0,97419.0,0.31234438]
["bitfinex","BTCUSD",1735052795931,0.15,97429.0,97419.0,0.20835806]
["bitfinex","BTCUSD",1735052796130,0.0475714,97430.0,97424.0,0.205287]
["bitfinex","BTCUSD",1735052796292,0.0001714,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735052796774,0.0001714,97430.0,97429.0,0.0030529]
["bitfinex","BTCUSD",1735052797208,0.0001714,97430.0,97425.0,0.10398632]
["bitfinex","BTCUSD",1735052797401,0.0001714,97430.0,97429.0,0.0030529]
["bitfinex","BTCUSD",1735052797613,0.0001714,97430.0,97425.0,0.10398632]
["bitfinex","BTCUSD",1735052797823,0.0001714,97430.0,97429.0,0.0030529]
["bitfinex","BTCUSD",1735052797981,0.0001714,97430.0,97425.0,0.10398632]
["bitfinex","BTCUSD",1735052798186,0.0001714,97430.0,97429.0,0.0030529]
["bitfinex","BTCUSD",1735052798388,0.0001714,97430.0,97425.0,0.10398632]
["bitfinex","BTCUSD",1735052798641,0.0001714,97430.0,97429.0,0.0060529]
["bitfinex","BTCUSD",1735052798851,0.0001714,97430.0,97425.0,0.30927032]
["bitfinex","BTCUSD",1735052799226,0.0001714,97430.0,97426.0,0.00305505]
["bitfinex","BTCUSD",1735052799427,0.0001714,97430.0,97427.0,0.10398632]
["bitfinex","BTCUSD",1735052799848,0.0001714,97430.0,97429.0,0.003]
["bitfinex","BTCUSD",1735052800057,0.0001714,97430.0,97428.0,0.00305361]
["bitfinex","BTCUSD",1735052800260,0.0001714,97430.0,97429.0,0.0030529]
["bitfinex","BTCUSD",1735052800670,0.0001714,97430.0,97429.0,0.10703922]
["bitfinex","BTCUSD",1735052801079,0.0001714,97430.0,97429.0,0.20703922]
["bitfinex","BTCUSD",1735052801347,0.0001714,97430.0,97429.0,0.30703922]
["bitfinex","BTCUSD",1735052801602,1e-07,97436.0,97435.0,0.405265]
["bitfinex","BTCUSD",1735052801946,0.0816,97470.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735052802152,0.0816,97470.0,97453.0,0.30921332]
["bitfinex","BTCUSD",1735052802574,0.0816,97470.0,97453.0,0.31223967]
["bitfinex","BTCUSD",1735052802783,0.0816,97470.0,97453.0,0.41223967]
["bitfinex","BTCUSD",1735052803003,0.00061009,97454.0,97453.0,0.51223967]
["bitfinex","BTCUSD",1735052803208,0.0469,97487.0,97469.0,0.410386]
["bitfinex","BTCUSD",1735052803415,0.00015731,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1735052803620,0.00015731,97487.0,97484.0,0.30914632]
["bitfinex","BTCUSD",1735052803832,0.00015731,97487.0,97486.0,0.205157]
["bitfinex","BTCUSD",1735052804056,0.00015731,97487.0,97486.0,0.30914332]
["bitfinex","BTCUSD",1735052804254,0.00015731,97487.0,97486.0,0.31211779]
["bitfinex","BTCUSD",1735052804587,0.00115731,97487.0,97486.0,0.31211779]
["bitfinex","BTCUSD",1735052805033,0.00115731,97487.0,97486.0,0.10696079]
["bitfinex","BTCUSD",1735052805236,0.00115731,97487.0,97486.0,0.00297447]
["bitfinex","BTCUSD",1735052805621,0.00115731,97487.0,97476.0,0.205176]
["bitfinex","BTCUSD",1735052805830,0.00015731,97487.0,97477.0,0.10398632]
["bitfinex","BTCUSD",1735052806266,0.00015731,97487.0,97486.0,0.002]
["bitfinex","BTCUSD",1735052806672,0.00015731,97487.0,97486.0,0.10735204]
["bitfinex","BTCUSD",1735052807038,0.00115731,97487.0,97486.0,0.10768862]
["bitfinex","BTCUSD",1735052807459,0.00015731,97487.0,97486.0,0.10768862]
["bitfinex","BTCUSD",1735052807659,0.00015731,97487.0,97486.0,0.20768862]
["bitfinex","BTCUSD",1735052807886,0.00115731,97487.0,97486.0,0.20768862]
["bitfinex","BTCUSD",1735052808858,0.00115731,97487.0,97486.0,0.31268862]
["bitfinex","BTCUSD",1735052809061,0.00015731,97487.0,97486.0,0.30768862]
["bitfinex","BTCUSD",1735052809522,0.00215731,97487.0,97486.0,0.32268862]
["bitfinex","BTCUSD",1735052809663,0.00115731,97487.0,97486.0,0.33376798]
["bitfinex","BTCUSD",1735052809872,0.1225,97518.0,97498.0,0.1]
["bitfinex","BTCUSD",1735052810073,0.12265719,97518.0,97510.0,0.205105]
["bitfinex","BTCUSD",1735052810268,0.12265719,97518.0,97512.0,0.205102]
["bitfinex","BTCUSD",1735052810485,0.15,97517.0,97514.0,0.205098]
["bitfinex","BTCUSD",1735052810731,0.15,97517.0,97515.0,0.10732753]
["bitfinex","BTCUSD",1735052812068,0.12265719,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735052812069,0.00015719,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735052812326,0.00015719,97518.0,97517.0,0.10398632]
["bitfinex","BTCUSD",1735052812512,0.00015719,97518.0,97517.0,0.10829074]
["bitfinex","BTCUSD",1735052812716,0.00015719,97518.0,97517.0,0.09829074]
["bitfinex","BTCUSD",1735052813485,0.00024289,97518.0,97517.0,0.09829074]
["bitfinex","BTCUSD",1735052814451,0.00124289,97518.0,97517.0,0.10329074]
["bitfinex","BTCUSD",1735052814987,0.0001716,97527.0,97517.0,0.10329074]
["bitfinex","BTCUSD",1735052815190,0.0001716,97527.0,97518.0,0.20509]
["bitfinex","BTCUSD",1735052815390,0.0001716,97527.0,97518.0,0.31315692]
["bitfinex","BTCUSD",1735052816778,0.0001716,97527.0,97518.0,0.32615692]
["bitfinex","BTCUSD",1735052816985,0.0010857,97519.0,97518.0,0.32615692]
["bitfinex","BTCUSD",1735052817197,0.0010857,97519.0,97518.0,0.32215692]
["bitfinex","BTCUSD",1735052817419,0.0010857,97519.0,97518.0,0.32615692]
["bitfinex","BTCUSD",1735052818147,8.57e-05,97519.0,97518.0,0.31715692]
["bitfinex","BTCUSD",1735052818498,0.0010857,97519.0,97518.0,0.32615692]
["bitfinex","BTCUSD",1735052818701,8.57e-05,97519.0,97518.0,0.31315692]
["bitfinex","BTCUSD",1735052819126,0.0010857,97519.0,97518.0,0.32715692]
["bitfinex","BTCUSD",1735052819552,0.0010857,97519.0,97518.0,0.32215692]
["bitfinex","BTCUSD",1735052819919,0.0010857,97519.0,97518.0,0.32715692]
["bitfinex","BTCUSD",1735052820310,0.0010857,97519.0,97518.0,0.42715692]
["bitfinex","BTCUSD",1735052821813,7e-07,97534.0,97533.0,0.405058]
["bitfinex","BTCUSD",1735052822025,0.0792,97570.0,97544.0,0.305035]
["bitfinex","BTCUSD",1735052822227,0.0792,97570.0,97544.0,0.50902132]
["bitfinex","BTCUSD",1735052822459,0.0792,97570.0,97544.0,0.51301476]
["bitfinex","BTCUSD",1735052823044,0.0792,97570.0,97544.0,0.33389057]
["bitfinex","BTCUSD",1735052823339,0.0010859,97545.0,97544.0,0.36850683]
["bitfinex","BTCUSD",1735052823535,0.0020859,97545.0,97544.0,0.37650683]
["bitfinex","BTCUSD",1735052823747,0.0020859,97545.0,97544.0,0.47650683]
["bitfinex","BTCUSD",1735052823952,0.0010859,97545.0,97544.0,0.46850683]
["bitfinex","BTCUSD",1735052824149,0.0010859,97545.0,97544.0,0.56850683]
["bitfinex","BTCUSD",1735052824373,0.0792,97570.0,97548.0,0.2]
["bitfinex","BTCUSD",1735052824582,0.00024287,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1735052824786,0.00024287,97560.0,97549.0,0.0039289]
["bitfinex","BTCUSD",1735052824954,0.00024287,97560.0,97544.0,0.03487581]
["bitfinex","BTCUSD",1735052824955,0.0495,97558.0,97544.0,0.005]
["bitfinex","BTCUSD",1735052825158,0.15,97554.0,97544.0,0.005]
["bitfinex","BTCUSD",1735052825338,0.001,97545.0,97544.0,0.014]
["bitfinex","BTCUSD",1735052825540,0.0495,97543.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735052825843,0.1995,97543.0,97527.0,0.20507]
["bitfinex","BTCUSD",1735052826253,0.1995,97543.0,97528.0,0.10398632]
["bitfinex","BTCUSD",1735052826728,0.0495,97543.0,97538.0,0.410094]
["bitfinex","BTCUSD",1735052826901,0.0495,97543.0,97539.0,0.10398632]
["bitfinex","BTCUSD",1735052827081,0.0495,97543.0,97540.0,0.205044]
["bitfinex","BTCUSD",1735052827248,0.0495,97543.0,97540.0,0.410088]
["bitfinex","BTCUSD",1735052827451,0.0495,97543.0,97542.0,0.205039]
["bitfinex","BTCUSD",1735052827654,0.002,97543.0,97542.0,0.30902532]
["bitfinex","BTCUSD",1735052827850,0.002,97543.0,97542.0,0.31273775]
["bitfinex","BTCUSD",1735052828255,0.002,97543.0,97542.0,0.41273775]
["bitfinex","BTCUSD",1735052828459,0.002,97543.0,97542.0,0.51273775]
["bitfinex","BTCUSD",1735052828758,0.002,97543.0,97542.0,0.52173775]
["bitfinex","BTCUSD",1735052828931,8.56e-05,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1735052829135,8.56e-05,97545.0,97544.0,0.20398632]
["bitfinex","BTCUSD",1735052829376,8.56e-05,97545.0,97544.0,0.30770064]
["bitfinex","BTCUSD",1735052829988,8.56e-05,97545.0,97544.0,0.20770064]
["bitfinex","BTCUSD",1735052830224,0.00095179,97545.0,97544.0,0.11370064]
["bitfinex","BTCUSD",1735052830432,0.00095179,97545.0,97544.0,0.21370064]
["bitfinex","BTCUSD",1735052830613,0.0792,97573.0,97559.0,0.205004]
["bitfinex","BTCUSD",1735052830822,0.0792,97573.0,97559.0,0.30899032]
["bitfinex","BTCUSD",1735052830982,0.0792,97573.0,97559.0,0.31268916]
["bitfinex","BTCUSD",1735052831406,0.0792,97573.0,97559.0,0.00369884]
["bitfinex","BTCUSD",1735052831578,0.0792,97573.0,97558.0,0.205004]
["bitfinex","BTCUSD",1735052831782,0.0792,97573.0,97559.0,0.00368325]
["bitfinex","BTCUSD",1735052831962,0.00124287,97560.0,97559.0,0.01268325]
["bitfinex","BTCUSD",1735052832780,0.00024287,97560.0,97559.0,0.00368325]
["bitfinex","BTCUSD",1735052832990,0.02602693,97567.0,97559.0,0.01168325]
["bitfinex","BTCUSD",1735052833192,0.00052378,97567.0,97559.0,0.01168325]
["bitfinex","BTCUSD",1735052833826,0.00052378,97567.0,97559.0,0.01468325]
["bitfinex","BTCUSD",1735052834857,0.00052378,97567.0,97559.0,0.00668325]
["bitfinex","BTCUSD",1735052835088,0.001,97560.0,97559.0,0.01268325]
["bitfinex","BTCUSD",1735052835262,0.001,97560.0,97559.0,0.00368325]
["bitfinex","BTCUSD",1735052835485,0.00052378,97567.0,97559.0,0.002]
["bitfinex","BTCUSD",1735052835699,0.00052378,97567.0,97559.0,0.0106865]
["bitfinex","BTCUSD",1735052835966,0.00052378,97567.0,97559.0,0.007]
["bitfinex","BTCUSD",1735052836167,0.00052378,97567.0,97560.0,0.00368547]
["bitfinex","BTCUSD",1735052836812,0.00052378,97567.0,97559.0,0.002]
["bitfinex","BTCUSD",1735052837022,0.0794,97566.0,97559.0,0.002]
["bitfinex","BTCUSD",1735052837636,8.56e-05,97560.0,97552.0,0.205018]
["bitfinex","BTCUSD",1735052838038,8.56e-05,97560.0,97559.0,0.003]
["bitfinex","BTCUSD",1735052838454,8.56e-05,97560.0,97542.0,0.205038]
["bitfinex","BTCUSD",1735052838659,8.56e-05,97560.0,97559.0,0.00768748]
["bitfinex","BTCUSD",1735052838862,8.56e-05,97560.0,97543.0,0.10398632]
["bitfinex","BTCUSD",1735052839050,0.1500856,97560.0,97559.0,0.00368748]
["bitfinex","BTCUSD",1735052839290,0.1500856,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1735052839712,0.0794,97559.0,97542.0,0.001]
["bitfinex","BTCUSD",1735052839913,0.403737,97543.0,97542.0,0.001]
["bitfinex","BTCUSD",1735052840119,0.205051,97537.0,97519.0,0.10398632]
["bitfinex","BTCUSD",1735052840350,0.205054,97535.0,97519.0,0.10398632]
["bitfinex","BTCUSD",1735052840557,0.205054,97535.0,97518.0,0.0001712]
["bitfinex","BTCUSD",1735052840558,0.284484,97521.0,97520.0,0.00397353]
["bitfinex","BTCUSD",1735052840769,0.284484,97521.0,97518.0,0.0001712]
["bitfinex","BTCUSD",1735052840770,0.1987,97520.0,97518.0,0.0001712]
["bitfinex","BTCUSD",1735052840994,0.205088,97519.0,97518.0,0.0001712]
["bitfinex","BTCUSD",1735052841201,0.355088,97519.0,97518.0,0.0001712]
["bitfinex","BTCUSD",1735052841413,0.15,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052841998,0.1997,97520.0,97518.0,0.00632837]
["bitfinex","BTCUSD",1735052842226,0.1987,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1735052842686,0.355088,97519.0,97518.0,0.00732837]
["bitfinex","BTCUSD",1735052842898,0.355088,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052843106,0.15,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052843311,0.0487,97520.0,97518.0,0.10431469]
["bitfinex","BTCUSD",1735052843520,0.0487,97520.0,97518.0,0.10631469]
["bitfinex","BTCUSD",1735052843724,0.0587,97520.0,97519.0,0.0039747]
["bitfinex","BTCUSD",1735052844350,0.0597,97520.0,97519.0,0.0039747]
["bitfinex","BTCUSD",1735052844551,0.0587,97520.0,97519.0,0.0039747]
["bitfinex","BTCUSD",1735052844753,0.0587,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1735052844911,0.0597,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1735052845111,0.0597,97520.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052845112,0.2097,97520.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052845325,0.355088,97519.0,97518.0,0.00232837]
["bitfinex","BTCUSD",1735052845723,0.355088,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052846921,0.356088,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052847555,0.53947432,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052847965,0.54247432,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052848171,0.54147432,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052848376,0.434488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052848576,0.439488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052848937,0.434488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052849175,0.435488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052849377,0.436488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052849556,0.435488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052849938,0.436488,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052850139,0.2314,97519.0,97518.0,0.10431469]
["bitfinex","BTCUSD",1735052850348,0.2314,97519.0,97518.0,0.1083347]
["bitfinex","BTCUSD",1735052850750,0.0814,97519.0,97518.0,0.1083347]
["bitfinex","BTCUSD",1735052850972,0.0804,97519.0,97518.0,0.1083347]
["bitfinex","BTCUSD",1735052851328,0.0794,97519.0,97518.0,0.1083347]
["bitfinex","BTCUSD",1735052851535,0.0804,97519.0,97518.0,0.1083347]
["bitfinex","BTCUSD",1735052851898,0.0804,97519.0,97518.0,0.1123347]
["bitfinex","BTCUSD",1735052852041,0.0794,97519.0,97518.0,0.1123347]
["bitfinex","BTCUSD",1735052852442,0.0794,97519.0,97518.0,0.1133347]
["bitfinex","BTCUSD",1735052852646,0.0794,97519.0,97518.0,0.1093347]
["bitfinex","BTCUSD",1735052852914,0.0794,97519.0,97518.0,0.1133347]
["bitfinex","BTCUSD",1735052853343,0.0794,97519.0,97518.0,0.1153347]
["bitfinex","BTCUSD",1735052855939,0.0794,97519.0,97518.0,0.01134838]
["bitfinex","BTCUSD",1735052856137,0.2294,97519.0,97518.0,0.01134838]
["bitfinex","BTCUSD",1735052856244,0.2294,97519.0,97518.0,0.00732837]
["bitfinex","BTCUSD",1735052857687,0.2294,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052857891,0.33338632,97519.0,97518.0,0.00032837]
["bitfinex","BTCUSD",1735052858300,0.33338632,97519.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735052858513,0.33338632,97519.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735052858514,0.2781,97495.0,97476.0,0.10398632]
["bitfinex","BTCUSD",1735052858713,0.2781,97495.0,97476.0,0.1076231]
["bitfinex","BTCUSD",1735052859415,0.20515,97490.0,97476.0,0.1076231]
["bitfinex","BTCUSD",1735052859619,0.15,97487.0,97476.0,0.1076231]
["bitfinex","BTCUSD",1735052859835,0.15,97487.0,97475.0,0.001]
["bitfinex","BTCUSD",1735052860038,0.205169,97481.0,97475.0,0.001]
["bitfinex","BTCUSD",1735052860213,0.15,97485.0,97475.0,0.001]
["bitfinex","BTCUSD",1735052860436,0.15,97483.0,97475.0,0.001]
["bitfinex","BTCUSD",1735052860862,0.15,97483.0,97476.0,0.10398632]
["bitfinex","BTCUSD",1735052861220,0.15,97483.0,97477.0,0.00366227]
["bitfinex","BTCUSD",1735052861578,0.15,97494.0,97477.0,0.10764859]
["bitfinex","BTCUSD",1735052861770,0.15,97494.0,97478.0,0.10398632]
["bitfinex","BTCUSD",1735052861925,0.15080612,97495.0,97478.0,0.30916032]
["bitfinex","BTCUSD",1735052862131,0.15080612,97495.0,97479.0,0.00521766]
["bitfinex","BTCUSD",1735052862340,0.15080612,97495.0,97480.0,0.10398632]
["bitfinex","BTCUSD",1735052862680,0.15080612,97495.0,97481.0,0.00526211]
["bitfinex","BTCUSD",1735052862681,0.15180612,97495.0,97481.0,0.00526211]
["bitfinex","BTCUSD",1735052863082,0.15080612,97495.0,97481.0,0.00526211]
["bitfinex","BTCUSD",1735052863225,0.1291,97495.0,97482.0,0.10398632]
["bitfinex","BTCUSD",1735052863428,0.001,97495.0,97482.0,0.10398632]
["bitfinex","BTCUSD",1735052863628,0.001,97495.0,97483.0,0.005259]
["bitfinex","BTCUSD",1735052863857,0.0819,97506.0,97489.0,0.20515]
["bitfinex","BTCUSD",1735052864077,0.0819,97506.0,97490.0,0.10398632]
["bitfinex","BTCUSD",1735052864278,0.001,97495.0,97490.0,0.10923447]
["bitfinex","BTCUSD",1735052865236,0.002,97495.0,97490.0,0.10923447]
["bitfinex","BTCUSD",1735052865616,0.0819,97506.0,97490.0,0.10923447]
["bitfinex","BTCUSD",1735052865816,0.0819,97506.0,97490.0,0.11223447]
["bitfinex","BTCUSD",1735052866403,0.0819,97506.0,97490.0,0.11323447]
["bitfinex","BTCUSD",1735052866741,0.0819,97506.0,97491.0,0.205147]
["bitfinex","BTCUSD",1735052866972,0.0819,97506.0,97493.0,0.205142]
["bitfinex","BTCUSD",1735052867246,0.0819,97506.0,97494.0,0.10922827]
["bitfinex","BTCUSD",1735052867400,0.0829,97506.0,97494.0,0.10922827]
["bitfinex","BTCUSD",1735052868189,0.0829,97506.0,97494.0,0.10904468]
["bitfinex","BTCUSD",1735052868676,0.0829,97506.0,97494.0,0.00524195]
["bitfinex","BTCUSD",1735052868677,0.0819,97506.0,97494.0,0.00524195]
["bitfinex","BTCUSD",1735052868866,0.0829,97506.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735052869222,0.0829,97506.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735052869223,0.001,97506.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735052869424,0.0819,97516.0,97503.0,0.10398632]
["bitfinex","BTCUSD",1735052869625,0.0819,97516.0,97504.0,0.205119]
["bitfinex","BTCUSD",1735052869809,0.0819,97516.0,97506.0,0.205115]
["bitfinex","BTCUSD",1735052869976,0.0819,97516.0,97507.0,0.00520509]
["bitfinex","BTCUSD",1735052870182,0.0819,97516.0,97508.0,0.10398632]
["bitfinex","BTCUSD",1735052870381,0.0819,97516.0,97509.0,0.00520199]
["bitfinex","BTCUSD",1735052870566,0.0819,97516.0,97510.0,0.10398632]
["bitfinex","BTCUSD",1735052870761,0.0819,97516.0,97511.0,0.00519889]
["bitfinex","BTCUSD",1735052870966,0.0819,97516.0,97512.0,0.10398632]
["bitfinex","BTCUSD",1735052871161,0.0819,97516.0,97513.0,0.00519579]
["bitfinex","BTCUSD",1735052872197,0.0476,97523.0,97514.0,0.10398632]
["bitfinex","BTCUSD",1735052872423,0.001,97516.0,97515.0,0.00518136]
["bitfinex","BTCUSD",1735052872596,0.0476,97523.0,97515.0,0.10916768]
["bitfinex","BTCUSD",1735052872791,0.0476,97523.0,97516.0,0.10398632]
["bitfinex","BTCUSD",1735052873081,0.1976,97523.0,97517.0,0.0051866]
["bitfinex","BTCUSD",1735052873283,0.0979,97518.0,97517.0,0.0051866]
["bitfinex","BTCUSD",1735052873488,0.0989,97518.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052873694,0.0989857,97518.0,97509.0,0.10398632]
["bitfinex","BTCUSD",1735052873871,0.0979857,97518.0,97509.0,0.10398632]
["bitfinex","BTCUSD",1735052874105,0.0989857,97518.0,97510.0,0.21027045]
["bitfinex","BTCUSD",1735052874314,0.0170857,97518.0,97511.0,0.30909132]
["bitfinex","BTCUSD",1735052874578,0.0160857,97518.0,97511.0,0.30909132]
["bitfinex","BTCUSD",1735052874800,0.0170857,97518.0,97512.0,0.00516135]
["bitfinex","BTCUSD",1735052875004,0.0170857,97518.0,97513.0,0.10398632]
["bitfinex","BTCUSD",1735052875132,0.0180857,97518.0,97514.0,0.410194]
["bitfinex","BTCUSD",1735052875346,0.0170857,97518.0,97515.0,0.10398632]
["bitfinex","BTCUSD",1735052875790,0.0170857,97518.0,97516.0,0.00515515]
["bitfinex","BTCUSD",1735052876115,0.0160857,97518.0,97517.0,0.10398632]
["bitfinex","BTCUSD",1735052876306,0.0170857,97518.0,97517.0,0.10913992]
["bitfinex","BTCUSD",1735052876943,0.0160857,97518.0,97517.0,0.10913992]
["bitfinex","BTCUSD",1735052877126,0.0170857,97518.0,97517.0,0.10913992]
["bitfinex","BTCUSD",1735052877696,0.0160857,97518.0,97517.0,0.10913992]
["bitfinex","BTCUSD",1735052877897,0.0160857,97518.0,97517.0,0.0051536]
["bitfinex","BTCUSD",1735052878069,0.09755427,97518.0,97517.0,0.0051536]
["bitfinex","BTCUSD",1735052878273,0.15,97516.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052878498,0.15,97512.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052879311,0.15,97510.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052879509,0.355109,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052879914,0.475609,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052882134,0.475609,97509.0,97508.0,0.00115719]
["bitfinex","BTCUSD",1735052882358,0.475609,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052882561,0.477609,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052883029,0.2715,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052883249,0.3191603,97509.0,97508.0,0.00015719]
["bitfinex","BTCUSD",1735052883452,0.475647,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052883876,0.2705,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052884821,0.29029435,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052885033,0.29229435,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052886609,0.39628067,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1735052886921,0.39628067,97491.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052886922,0.15,97488.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052887126,0.15,97472.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735052887473,0.15,97472.0,97456.0,0.00595703]
["bitfinex","BTCUSD",1735052887900,0.15,97470.0,97456.0,0.00595703]
["bitfinex","BTCUSD",1735052888080,0.15,97470.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735052888278,0.15,97470.0,97455.0,0.10998632]
["bitfinex","BTCUSD",1735052888486,0.15,97470.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052888487,0.2269,97468.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052888701,0.2269,97468.0,97456.0,0.00595703]
["bitfinex","BTCUSD",1735052888906,0.15,97466.0,97456.0,0.006]
["bitfinex","BTCUSD",1735052889112,0.15,97466.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052889339,0.402422,97455.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052889923,0.412422,97455.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052890081,0.495322,97455.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052890487,0.81530432,97455.0,97454.0,0.0001714]
["bitfinex","BTCUSD",1735052890842,0.73023229,97455.0,97454.0,0.00032871]
["bitfinex","BTCUSD",1735052891073,0.83377742,97455.0,97454.0,0.00032871]
["bitfinex","BTCUSD",1735052891311,0.485394,97421.0,97409.0,0.09017257]
["bitfinex","BTCUSD",1735052891430,0.2801,97421.0,97409.0,0.09017257]
["bitfinex","BTCUSD",1735052891632,0.1972,97421.0,97409.0,0.09017257]
["bitfinex","BTCUSD",1735052892241,0.1972,97421.0,97391.0,0.205457]
["bitfinex","BTCUSD",1735052892242,0.0472,97421.0,97404.0,8.57e-05]
["bitfinex","BTCUSD",1735052892444,0.0472,97421.0,97398.0,0.2007846]
["bitfinex","BTCUSD",1735052892655,0.0492,97421.0,97399.0,0.10398632]
["bitfinex","BTCUSD",1735052892865,0.002,97421.0,97399.0,0.10910483]
["bitfinex","BTCUSD",1735052893105,0.01993027,97422.0,97399.0,0.10910483]
["bitfinex","BTCUSD",1735052893263,0.002,97421.0,97399.0,0.10910483]
["bitfinex","BTCUSD",1735052893465,0.002,97421.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735052893667,0.002,97421.0,97417.0,0.10398632]
["bitfinex","BTCUSD",1735052893893,0.003,97421.0,97418.0,0.20632636]
["bitfinex","BTCUSD",1735052894094,0.003,97421.0,97419.0,0.10398632]
["bitfinex","BTCUSD",1735052894274,0.002,97421.0,97419.0,0.31446773]
["bitfinex","BTCUSD",1735052894468,0.0472,97436.0,97419.0,0.31446773]
["bitfinex","BTCUSD",1735052894675,0.0472,97436.0,97427.0,0.20528]
["bitfinex","BTCUSD",1735052894875,0.0829,97441.0,97427.0,0.20528]
["bitfinex","BTCUSD",1735052894876,0.0829,97441.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735052895079,0.0472,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735052895355,0.0472,97450.0,97430.0,0.10398632]
["bitfinex","BTCUSD",1735052895356,0.01,97455.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735052895560,0.01,97455.0,97442.0,0.10398632]
["bitfinex","BTCUSD",1735052895730,0.01,97455.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735052895912,0.01,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1735052896110,0.01015687,97455.0,97454.0,0.10398632]
["bitfinex","BTCUSD",1735052896275,0.01015687,97455.0,97454.0,0.10909722]
["bitfinex","BTCUSD",1735052896632,0.01515687,97455.0,97454.0,0.10909722]
["bitfinex","BTCUSD",1735052897264,0.01515687,97455.0,97454.0,0.11309722]
["bitfinex","BTCUSD",1735052897923,0.01015687,97455.0,97454.0,0.11309722]
["bitfinex","BTCUSD",1735052898093,0.01115687,97455.0,97454.0,0.12009722]
["bitfinex","BTCUSD",1735052900097,0.01115687,97455.0,97454.0,0.0161109]
["bitfinex","BTCUSD",1735052900270,0.01115687,97455.0,97454.0,0.12009722]
["bitfinex","BTCUSD",1735052901507,0.01115687,97455.0,97454.0,0.0161109]
["bitfinex","BTCUSD",1735052905247,0.01115687,97455.0,97454.0,0.12009722]
["bitfinex","BTCUSD",1735052910673,0.01124267,97455.0,97454.0,0.12009722]
["bitfinex","BTCUSD",1735052915208,0.1,97500.0,97454.0,0.12009722]
["bitfinex","BTCUSD",1735052915209,0.205085,97521.0,97472.0,0.1]
["bitfinex","BTCUSD",1735052915407,0.205085,97521.0,97478.0,0.023]
["bitfinex","BTCUSD",1735052915408,0.00015719,97489.0,97478.0,0.023]
["bitfinex","BTCUSD",1735052915666,0.00015719,97489.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735052915896,0.079,97488.0,97479.0,0.11093487]
["bitfinex","BTCUSD",1735052917948,0.079,97488.0,97479.0,0.11393487]
["bitfinex","BTCUSD",1735052918133,0.079,97488.0,97479.0,0.11493487]
["bitfinex","BTCUSD",1735052920223,0.00015719,97489.0,97484.0,0.20516]
["bitfinex","BTCUSD",1735052920407,0.00015719,97489.0,97485.0,0.11090328]
["bitfinex","BTCUSD",1735052921006,0.00015719,97489.0,97486.0,0.20618263]
["bitfinex","BTCUSD",1735052921214,0.00015719,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735052921459,0.00015719,97489.0,97488.0,0.31604607]
["bitfinex","BTCUSD",1735052922661,0.00015719,97489.0,97488.0,0.31704607]
["bitfinex","BTCUSD",1735052923394,0.00024299,97489.0,97488.0,0.11189307]
["bitfinex","BTCUSD",1735052923576,0.00024299,97489.0,97488.0,0.11489307]
["bitfinex","BTCUSD",1735052923946,0.00024299,97489.0,97488.0,0.11209307]
["bitfinex","BTCUSD",1735052924323,0.00019182,97489.0,97488.0,0.11209307]
["bitfinex","BTCUSD",1735052924531,0.00019182,97489.0,97488.0,0.11109307]
["bitfinex","BTCUSD",1735052924760,0.00019182,97489.0,97488.0,0.10809307]
["bitfinex","BTCUSD",1735052924948,0.00019182,97489.0,97488.0,0.11109307]
["bitfinex","BTCUSD",1735052925308,0.00019182,97489.0,97488.0,0.11709307]
["bitfinex","BTCUSD",1735052925917,0.00019182,97489.0,97488.0,0.11811865]
["bitfinex","BTCUSD",1735052926597,0.00019182,97489.0,97488.0,0.10398632]
["bitfinex","BTCUSD",1735052926800,0.00019182,97489.0,97488.0,0.10995951]
["bitfinex","BTCUSD",1735052927960,0.00013932,97489.0,97488.0,0.10995951]
["bitfinex","BTCUSD",1735052930016,0.00013932,97489.0,97488.0,0.00597319]
["bitfinex","BTCUSD",1735052930421,0.00013932,97489.0,97479.0,0.02102431]
["bitfinex","BTCUSD",1735052930762,0.00013932,97489.0,97480.0,0.10398632]
["bitfinex","BTCUSD",1735052931055,0.00013932,97489.0,97480.0,0.10997649]
["bitfinex","BTCUSD",1735052931424,0.00013932,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1735052931626,0.00013932,97489.0,97488.0,0.00537866]
["bitfinex","BTCUSD",1735052931875,0.00013932,97489.0,97480.0,0.10698632]
["bitfinex","BTCUSD",1735052932080,0.00013932,97489.0,97488.0,0.00537866]
["bitfinex","BTCUSD",1735052932216,0.00013932,97489.0,97480.0,0.10698632]
["bitfinex","BTCUSD",1735052932410,0.00013932,97489.0,97481.0,0.00539494]
["bitfinex","BTCUSD",1735052932907,0.1293,97488.0,97481.0,0.00539494]
["bitfinex","BTCUSD",1735052934051,0.1293,97488.0,97481.0,0.00839494]
["bitfinex","BTCUSD",1735052934271,0.1293,97488.0,97481.0,0.00539494]
["bitfinex","BTCUSD",1735052934505,0.1293,97488.0,97481.0,0.00739494]
["bitfinex","BTCUSD",1735052934827,0.1293,97488.0,97481.0,0.01139494]
["bitfinex","BTCUSD",1735052935031,0.1293,97488.0,97486.0,0.205156]
["bitfinex","BTCUSD",1735052935239,0.1293,97488.0,97487.0,0.10398632]
["bitfinex","BTCUSD",1735052935240,8.58e-05,97488.0,97487.0,0.10398632]
["bitfinex","BTCUSD",1735052935431,8.58e-05,97488.0,97487.0,0.10938166]
["bitfinex","BTCUSD",1735052937604,8.58e-05,97488.0,97487.0,0.11338166]
["bitfinex","BTCUSD",1735052937807,8.58e-05,97488.0,97487.0,0.11538166]
["bitfinex","BTCUSD",1735052939355,8.58e-05,97488.0,97487.0,0.13542916]
["bitfinex","BTCUSD",1735052939556,8.58e-05,97488.0,97487.0,0.13645469]
["bitfinex","BTCUSD",1735052942725,8.58e-05,97488.0,97487.0,0.11538166]
["bitfinex","BTCUSD",1735052942924,0.0781858,97488.0,97487.0,0.11538166]
["bitfinex","BTCUSD",1735052946916,0.0781858,97488.0,97487.0,0.11555306]
["bitfinex","BTCUSD",1735052950530,8.58e-05,97488.0,97487.0,0.11555306]
["bitfinex","BTCUSD",1735052951161,8.58e-05,97488.0,97487.0,0.01156674]
["bitfinex","BTCUSD",1735052952327,0.0827858,97488.0,97487.0,0.01156674]
["bitfinex","BTCUSD",1735052952967,0.2817858,97488.0,97487.0,0.01156674]
["bitfinex","BTCUSD",1735052953181,0.15,97473.0,97467.0,0.09017257]
["bitfinex","BTCUSD",1735052953395,0.15,97473.0,97432.0,0.1]
["bitfinex","BTCUSD",1735052953396,0.0827,97468.0,97455.0,0.09017257]
["bitfinex","BTCUSD",1735052953601,0.0827,97466.0,97455.0,0.09017257]
["bitfinex","BTCUSD",1735052953811,0.0827,97466.0,97455.0,0.29539357]
["bitfinex","BTCUSD",1735052954224,0.00102562,97465.0,97455.0,0.205221]
["bitfinex","BTCUSD",1735052954420,0.00102562,97465.0,97451.0,0.205231]
["bitfinex","BTCUSD",1735052955016,0.0827,97466.0,97455.0,0.205221]
["bitfinex","BTCUSD",1735052955221,0.0827,97466.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735052955429,0.0827,97466.0,97464.0,0.205202]
["bitfinex","BTCUSD",1735052955635,0.0827,97466.0,97456.0,0.20522]
["bitfinex","BTCUSD",1735052956264,0.00102562,97465.0,97455.0,0.001]
["bitfinex","BTCUSD",1735052956513,0.15102562,97465.0,97455.0,0.002]
["bitfinex","BTCUSD",1735052956715,0.15102562,97465.0,97451.0,0.20523]
["bitfinex","BTCUSD",1735052957501,0.15302562,97465.0,97451.0,0.20523]
["bitfinex","BTCUSD",1735052957717,0.15275007,97465.0,97456.0,0.205219]
["bitfinex","BTCUSD",1735052957927,0.15075007,97465.0,97451.0,0.20523]
["bitfinex","BTCUSD",1735052959339,0.15075007,97465.0,97443.0,0.205247]
["bitfinex","BTCUSD",1735052959563,0.15075007,97465.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052959564,0.049,97436.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052959775,0.199,97436.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735052960819,0.199,97436.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735052961223,0.199,97436.0,97430.0,0.00494874]
["bitfinex","BTCUSD",1735052961680,0.199,97436.0,97427.0,0.00352439]
["bitfinex","BTCUSD",1735052962087,0.199,97436.0,97428.0,0.00495495]
["bitfinex","BTCUSD",1735052962493,0.15,97435.0,97428.0,0.00495495]
["bitfinex","BTCUSD",1735052962623,0.15,97429.0,97428.0,0.00495495]
["bitfinex","BTCUSD",1735052962833,0.15,97429.0,97427.0,0.00252439]
["bitfinex","BTCUSD",1735052963034,0.15,97429.0,97427.0,0.00052439]
["bitfinex","BTCUSD",1735052963261,0.486979,97428.0,97427.0,0.00052439]
["bitfinex","BTCUSD",1735052964153,0.54392939,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052964355,0.486979,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052964561,0.2817,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052965508,0.2817,97428.0,97427.0,0.00052439]
["bitfinex","BTCUSD",1735052965719,0.2817,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052965919,0.2887,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052966157,0.2887,97428.0,97427.0,0.00052439]
["bitfinex","BTCUSD",1735052966158,0.2847,97428.0,97427.0,0.00052439]
["bitfinex","BTCUSD",1735052966337,0.2847,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052966515,0.2877,97428.0,97427.0,0.00152439]
["bitfinex","BTCUSD",1735052966697,0.006,97428.0,97427.0,0.10551071]
["bitfinex","BTCUSD",1735052966943,0.006,97428.0,97427.0,0.10938697]
["bitfinex","BTCUSD",1735052966944,0.009,97428.0,97427.0,0.10938697]
["bitfinex","BTCUSD",1735052967119,0.009,97428.0,97427.0,0.22640349]
["bitfinex","BTCUSD",1735052967337,0.006,97428.0,97427.0,0.32640349]
["bitfinex","BTCUSD",1735052967871,0.007,97428.0,97427.0,0.32640349]
["bitfinex","BTCUSD",1735052968293,0.007,97428.0,97427.0,0.22640349]
["bitfinex","BTCUSD",1735052968490,0.001,97428.0,97427.0,0.22540349]
["bitfinex","BTCUSD",1735052968729,0.0827,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735052969105,0.0827,97453.0,97452.0,0.20904614]
["bitfinex","BTCUSD",1735052969964,0.0827,97453.0,97452.0,0.00881714]
["bitfinex","BTCUSD",1735052970164,0.0827,97453.0,97452.0,0.01081714]
["bitfinex","BTCUSD",1735052970373,0.0827,97453.0,97452.0,0.00581714]
["bitfinex","BTCUSD",1735052970787,0.0827,97453.0,97452.0,0.10980346]
["bitfinex","BTCUSD",1735052970969,0.0827,97453.0,97452.0,0.10780346]
["bitfinex","BTCUSD",1735052971559,0.0827,97453.0,97452.0,0.11280346]
["bitfinex","BTCUSD",1735052972880,0.0827,97453.0,97452.0,0.00881714]
["bitfinex","BTCUSD",1735052973084,0.0827,97453.0,97452.0,0.01181714]
["bitfinex","BTCUSD",1735052973817,0.0827,97453.0,97452.0,0.00881714]
["bitfinex","BTCUSD",1735052974994,0.0827,97453.0,97452.0,0.005]
["bitfinex","BTCUSD",1735052975194,0.0827,97453.0,97452.0,0.00381714]
["bitfinex","BTCUSD",1735052975664,0.0827,97453.0,97452.0,0.001]
["bitfinex","BTCUSD",1735052975871,0.0827,97453.0,97452.0,0.00481714]
["bitfinex","BTCUSD",1735052976005,0.0827,97453.0,97452.0,0.003]
["bitfinex","BTCUSD",1735052976214,0.0167159,97465.0,97452.0,0.003]
["bitfinex","BTCUSD",1735052976215,8.57e-05,97465.0,97458.0,0.205216]
["bitfinex","BTCUSD",1735052976425,7e-07,97465.0,97464.0,0.50918932]
["bitfinex","BTCUSD",1735052976862,8.58e-05,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1735052977217,8.58e-05,97488.0,97487.0,0.31400956]
["bitfinex","BTCUSD",1735052977571,8.58e-05,97488.0,97487.0,0.00486824]
["bitfinex","BTCUSD",1735052977781,8.58e-05,97488.0,97486.0,0.205156]
["bitfinex","BTCUSD",1735052977986,8.58e-05,97488.0,97487.0,0.00486608]
["bitfinex","BTCUSD",1735052978723,8.58e-05,97488.0,97464.0,0.009]
["bitfinex","BTCUSD",1735052978865,8.58e-05,97488.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735052979062,8.58e-05,97488.0,97487.0,0.003]
["bitfinex","BTCUSD",1735052979335,0.0010858,97488.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735052979543,0.0010858,97488.0,97487.0,0.00486608]
["bitfinex","BTCUSD",1735052979746,0.0040858,97488.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735052979973,8.58e-05,97488.0,97487.0,0.00486608]
["bitfinex","BTCUSD",1735052980180,0.0020858,97488.0,97465.0,0.10398632]
["bitfinex","BTCUSD",1735052980395,0.0020858,97488.0,97465.0,0.10408999]
["bitfinex","BTCUSD",1735052980601,0.0020858,97488.0,97466.0,0.00493121]
["bitfinex","BTCUSD",1735052980775,0.01,97487.0,97467.0,0.10398632]
["bitfinex","BTCUSD",1735052980979,0.01,97487.0,97467.0,0.10891443]
["bitfinex","BTCUSD",1735052982148,0.15,97486.0,97467.0,0.10891443]
["bitfinex","BTCUSD",1735052982504,0.215156,97487.0,97467.0,0.00492811]
["bitfinex","BTCUSD",1735052982505,0.0792,97478.0,97467.0,0.00492811]
["bitfinex","BTCUSD",1735052982704,0.0458,97477.0,97465.0,0.00010367]
["bitfinex","BTCUSD",1735052983690,0.0458,97477.0,97467.0,0.001]
["bitfinex","BTCUSD",1735052984046,0.1958,97477.0,97467.0,0.001]
["bitfinex","BTCUSD",1735052984851,0.1958,97477.0,97465.0,0.00010367]
["bitfinex","BTCUSD",1735052985227,0.1958,97477.0,97465.0,0.00110367]
["bitfinex","BTCUSD",1735052985431,0.2107875,97477.0,97465.0,0.00010367]
["bitfinex","BTCUSD",1735052985633,0.1958,97477.0,97467.0,0.003]
["bitfinex","BTCUSD",1735052985874,0.1958,97477.0,97467.0,0.004]
["bitfinex","BTCUSD",1735052986105,0.1958,97477.0,97467.0,0.001]
["bitfinex","BTCUSD",1735052986278,0.1968,97477.0,97468.0,0.00491345]
["bitfinex","BTCUSD",1735052986480,0.1958,97477.0,97468.0,0.00491345]
["bitfinex","BTCUSD",1735052986716,0.1968,97477.0,97465.0,0.00010367]
["bitfinex","BTCUSD",1735052986891,0.1978,97477.0,97465.0,0.00010367]
["bitfinex","BTCUSD",1735052987955,0.1978,97477.0,97466.0,0.10398632]
["bitfinex","BTCUSD",1735052987956,0.0478,97477.0,97466.0,0.10398632]
["bitfinex","BTCUSD",1735052988161,0.002,97477.0,97466.0,0.10886511]
["bitfinex","BTCUSD",1735052988423,0.001,97477.0,97474.0,0.205182]
["bitfinex","BTCUSD",1735052988683,0.01,97487.0,97475.0,0.10398632]
["bitfinex","BTCUSD",1735052988869,0.001,97477.0,97476.0,0.410356]
["bitfinex","BTCUSD",1735052989083,0.002,97477.0,97476.0,0.51434232]
["bitfinex","BTCUSD",1735052989287,0.01,97487.0,97476.0,0.10883596]
["bitfinex","BTCUSD",1735052989492,0.01,97487.0,97486.0,0.205157]
["bitfinex","BTCUSD",1735052989719,0.01,97487.0,97486.0,0.30914332]
["bitfinex","BTCUSD",1735052990118,0.01,97487.0,97486.0,0.31396195]
["bitfinex","BTCUSD",1735052991152,0.01,97487.0,97486.0,0.00481863]
["bitfinex","BTCUSD",1735052991489,0.01,97487.0,97476.0,0.003]
["bitfinex","BTCUSD",1735052991671,0.011,97487.0,97486.0,0.007]
["bitfinex","BTCUSD",1735052992128,0.01,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1735052992499,0.01,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1735052993015,0.01,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1735052993341,0.01,97487.0,97486.0,0.00475361]
["bitfinex","BTCUSD",1735052993342,0.093,97487.0,97486.0,0.00475361]
["bitfinex","BTCUSD",1735052993573,0.093,97487.0,97486.0,0.005]
["bitfinex","BTCUSD",1735052994614,0.093,97487.0,97486.0,0.00477944]
["bitfinex","BTCUSD",1735052994818,0.093,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1735052995029,0.094,97487.0,97486.0,0.00478384]
["bitfinex","BTCUSD",1735052995232,0.094,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1735052995470,0.094,97487.0,97486.0,0.00477728]
["bitfinex","BTCUSD",1735052995666,0.094,97487.0,97485.0,0.00478038]
["bitfinex","BTCUSD",1735052995882,0.093,97487.0,97486.0,0.00577728]
["bitfinex","BTCUSD",1735052996082,0.093,97487.0,97486.0,0.01077728]
["bitfinex","BTCUSD",1735052996287,0.093,97487.0,97486.0,0.00977728]
["bitfinex","BTCUSD",1735052996487,0.093,97487.0,97486.0,0.00477728]
["bitfinex","BTCUSD",1735052996689,0.093,97487.0,97486.0,0.01177728]
["bitfinex","BTCUSD",1735052997019,0.093,97487.0,97486.0,0.01177754]
["bitfinex","BTCUSD",1735052997650,0.0930858,97487.0,97486.0,0.01177754]
["bitfinex","BTCUSD",1735052997818,0.0930858,97487.0,97486.0,0.00677754]
["bitfinex","BTCUSD",1735052998056,0.0930858,97487.0,97486.0,0.00477754]
["bitfinex","BTCUSD",1735052998233,0.0930858,97487.0,97486.0,0.01177754]
["bitfinex","BTCUSD",1735053000960,0.0930858,97487.0,97486.0,0.00977754]
["bitfinex","BTCUSD",1735053001161,0.0930858,97487.0,97486.0,0.00477754]
["bitfinex","BTCUSD",1735053001338,0.0930858,97487.0,97486.0,0.00577754]
["bitfinex","BTCUSD",1735053001679,0.0930858,97487.0,97486.0,0.00877754]
["bitfinex","BTCUSD",1735053001872,0.0930858,97487.0,97486.0,0.00477754]
["bitfinex","BTCUSD",1735053002009,0.0930858,97487.0,97486.0,0.00877754]
["bitfinex","BTCUSD",1735053002227,0.0930858,97487.0,97486.0,0.209157]
["bitfinex","BTCUSD",1735053002426,0.0930858,97487.0,97486.0,0.21088183]
["bitfinex","BTCUSD",1735053002879,0.0930858,97487.0,97486.0,0.20988183]
["bitfinex","BTCUSD",1735053003286,0.0930858,97487.0,97486.0,0.21288183]
["bitfinex","BTCUSD",1735053004270,0.0930858,97487.0,97486.0,0.21388183]
["bitfinex","BTCUSD",1735053004627,0.0930858,97487.0,97486.0,0.21088183]
["bitfinex","BTCUSD",1735053005060,0.0930858,97487.0,97486.0,0.21388183]
["bitfinex","BTCUSD",1735053005263,0.0930858,97487.0,97486.0,0.21288183]
["bitfinex","BTCUSD",1735053005673,0.0930858,97487.0,97486.0,0.21388183]
["bitfinex","BTCUSD",1735053006207,0.0930858,97487.0,97486.0,0.31786815]
["bitfinex","BTCUSD",1735053006208,0.0100858,97487.0,97486.0,0.31786815]
["bitfinex","BTCUSD",1735053007218,0.0100858,97487.0,97486.0,0.31686815]
["bitfinex","BTCUSD",1735053007610,0.0110858,97487.0,97486.0,0.31886815]
["bitfinex","BTCUSD",1735053008063,0.0120858,97487.0,97486.0,0.32786815]
["bitfinex","BTCUSD",1735053008623,0.0120858,97487.0,97486.0,0.34242162]
["bitfinex","BTCUSD",1735053008958,4e-07,97489.0,97488.0,0.2]
["bitfinex","BTCUSD",1735053009156,4e-07,97489.0,97488.0,0.46028632]
["bitfinex","BTCUSD",1735053009367,4e-07,97489.0,97488.0,0.4986611]
["bitfinex","BTCUSD",1735053009968,4e-07,97489.0,97488.0,0.57543842]
["bitfinex","BTCUSD",1735053010167,4e-07,97489.0,97488.0,0.46723842]
["bitfinex","BTCUSD",1735053010392,4e-07,97489.0,97488.0,0.49864492]
["bitfinex","BTCUSD",1735053011299,8.57e-05,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735053011505,7e-07,97509.0,97508.0,0.30909732]
["bitfinex","BTCUSD",1735053011706,7e-07,97509.0,97508.0,0.51595642]
["bitfinex","BTCUSD",1735053012528,8e-08,97509.0,97508.0,0.51595642]
["bitfinex","BTCUSD",1735053012730,8e-08,97509.0,97508.0,0.52495642]
["bitfinex","BTCUSD",1735053013373,7e-07,97518.0,97517.0,0.405092]
["bitfinex","BTCUSD",1735053013583,0.0465,97546.0,97523.0,0.1]
["bitfinex","BTCUSD",1735053013776,0.0765,97550.0,97532.0,0.10398632]
["bitfinex","BTCUSD",1735053013777,5.239e-05,97538.0,97532.0,0.10398632]
["bitfinex","BTCUSD",1735053013975,1.239e-05,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735053014160,1.239e-05,97538.0,97537.0,0.30903632]
["bitfinex","BTCUSD",1735053014359,1.239e-05,97538.0,97537.0,0.31576064]
["bitfinex","BTCUSD",1735053015387,1.239e-05,97538.0,97537.0,0.32476064]
["bitfinex","BTCUSD",1735053015560,1.239e-05,97538.0,97537.0,0.32176064]
["bitfinex","BTCUSD",1735053015977,1.239e-05,97538.0,97537.0,0.33076064]
["bitfinex","BTCUSD",1735053016581,1.239e-05,97538.0,97537.0,0.34526611]
["bitfinex","BTCUSD",1735053016779,1.239e-05,97538.0,97537.0,0.32476064]
["bitfinex","BTCUSD",1735053016983,1.239e-05,97538.0,97537.0,0.31576064]
["bitfinex","BTCUSD",1735053017188,0.00101239,97538.0,97537.0,0.32276064]
["bitfinex","BTCUSD",1735053017391,0.00101239,97538.0,97537.0,0.33176064]
["bitfinex","BTCUSD",1735053017597,0.00101239,97538.0,97537.0,0.32276064]
["bitfinex","BTCUSD",1735053017775,1.239e-05,97538.0,97537.0,0.31576064]
["bitfinex","BTCUSD",1735053017971,1.239e-05,97538.0,97537.0,0.32476064]
["bitfinex","BTCUSD",1735053018236,1.239e-05,97538.0,97537.0,0.32976064]
["bitfinex","BTCUSD",1735053018437,1.239e-05,97538.0,97537.0,0.32076064]
["bitfinex","BTCUSD",1735053018654,1.239e-05,97538.0,97537.0,0.32476064]
["bitfinex","BTCUSD",1735053019060,1.239e-05,97538.0,97537.0,0.31576064]
["bitfinex","BTCUSD",1735053019265,0.07651239,97538.0,97537.0,0.31576064]
["bitfinex","BTCUSD",1735053020032,0.12401239,97538.0,97537.0,0.01372432]
["bitfinex","BTCUSD",1735053020250,0.07751239,97538.0,97537.0,0.11771064]
["bitfinex","BTCUSD",1735053020462,0.00101239,97538.0,97537.0,0.11771064]
["bitfinex","BTCUSD",1735053020671,3.9e-07,97538.0,97537.0,0.21771064]
["bitfinex","BTCUSD",1735053020875,8.58e-05,97553.0,97548.0,0.205027]
["bitfinex","BTCUSD",1735053021274,8.58e-05,97553.0,97548.0,0.30901332]
["bitfinex","BTCUSD",1735053021539,8.58e-05,97553.0,97550.0,0.205023]
["bitfinex","BTCUSD",1735053021751,8.58e-05,97553.0,97550.0,0.30900932]
["bitfinex","BTCUSD",1735053022709,8.58e-05,97553.0,97550.0,0.34000932]
["bitfinex","BTCUSD",1735053023872,8.58e-05,97553.0,97550.0,0.34400932]
["bitfinex","BTCUSD",1735053024836,0.0100856,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1735053025087,0.0100856,97560.0,97558.0,0.30899232]
["bitfinex","BTCUSD",1735053026584,0.0100856,97560.0,97558.0,0.31099232]
["bitfinex","BTCUSD",1735053027235,0.0100856,97560.0,97558.0,0.31599232]
["bitfinex","BTCUSD",1735053028067,0.0100856,97560.0,97558.0,0.33899232]
["bitfinex","BTCUSD",1735053029463,0.0100856,97560.0,97558.0,0.35988301]
["bitfinex","BTCUSD",1735053029939,0.0100856,97560.0,97558.0,0.35788301]
["bitfinex","BTCUSD",1735053030140,0.0100856,97560.0,97558.0,0.36188301]
["bitfinex","BTCUSD",1735053030495,0.0100856,97560.0,97558.0,0.31799232]
["bitfinex","BTCUSD",1735053030715,0.0100856,97560.0,97558.0,0.30899232]
["bitfinex","BTCUSD",1735053031115,0.0100856,97560.0,97558.0,0.31999232]
["bitfinex","BTCUSD",1735053031441,0.0100856,97560.0,97558.0,0.31099232]
["bitfinex","BTCUSD",1735053031760,0.0777856,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1735053031960,0.1272856,97559.0,97558.0,0.00776411]
["bitfinex","BTCUSD",1735053032193,0.1272856,97559.0,97558.0,0.11175043]
["bitfinex","BTCUSD",1735053032402,0.1272856,97559.0,97558.0,0.11375043]
["bitfinex","BTCUSD",1735053032604,0.1272856,97559.0,97558.0,0.11275043]
["bitfinex","BTCUSD",1735053033253,0.1272856,97559.0,97558.0,0.10975043]
["bitfinex","BTCUSD",1735053033455,0.1272856,97559.0,97558.0,0.11175043]
["bitfinex","BTCUSD",1735053033813,0.1272856,97559.0,97558.0,0.10975043]
["bitfinex","BTCUSD",1735053034016,0.1272856,97559.0,97558.0,0.11375043]
["bitfinex","BTCUSD",1735053034299,0.1272856,97559.0,97558.0,0.11175043]
["bitfinex","BTCUSD",1735053034680,0.1272856,97559.0,97558.0,0.11575043]
["bitfinex","BTCUSD",1735053034882,0.1272856,97559.0,97558.0,0.00776411]
["bitfinex","BTCUSD",1735053035259,0.1272856,97559.0,97558.0,0.006]
["bitfinex","BTCUSD",1735053035461,0.2772856,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1735053035666,0.2772856,97559.0,97558.0,0.006]
["bitfinex","BTCUSD",1735053036072,0.2772856,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1735053037826,0.2772856,97559.0,97558.0,0.00967697]
["bitfinex","BTCUSD",1735053038558,0.2772856,97559.0,97558.0,0.11366329]
["bitfinex","BTCUSD",1735053038913,8.56e-05,97559.0,97558.0,0.13666329]
["bitfinex","BTCUSD",1735053039116,8.56e-05,97559.0,97558.0,0.13266329]
["bitfinex","BTCUSD",1735053040063,8.56e-05,97559.0,97558.0,0.13466329]
["bitfinex","BTCUSD",1735053041274,8.56e-05,97559.0,97558.0,0.14366329]
["bitfinex","BTCUSD",1735053041643,8.56e-05,97559.0,97558.0,0.14166329]
["bitfinex","BTCUSD",1735053042334,8.56e-05,97559.0,97558.0,0.14268812]
["bitfinex","BTCUSD",1735053042556,8.56e-05,97559.0,97558.0,0.16773008]
["bitfinex","BTCUSD",1735053042967,0.0100856,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1735053043168,0.0100856,97560.0,97559.0,0.33769193]
["bitfinex","BTCUSD",1735053043368,0.0100856,97560.0,97559.0,0.36901893]
["bitfinex","BTCUSD",1735053044419,0.0100856,97560.0,97559.0,0.37801893]
["bitfinex","BTCUSD",1735053044844,0.0100856,97560.0,97559.0,0.38101893]
["bitfinex","BTCUSD",1735053045062,0.0100856,97560.0,97559.0,0.37201893]
["bitfinex","BTCUSD",1735053045289,0.0482857,97587.0,97574.0,0.204972]
["bitfinex","BTCUSD",1735053045582,0.00060964,97575.0,97574.0,0.30895832]
["bitfinex","BTCUSD",1735053045831,0.00060964,97575.0,97574.0,0.31459989]
["bitfinex","BTCUSD",1735053046718,0.00060964,97575.0,97574.0,0.31559989]
["bitfinex","BTCUSD",1735053047681,0.00060964,97575.0,97574.0,0.31459989]
["bitfinex","BTCUSD",1735053048239,0.00060964,97575.0,97574.0,0.31959989]
["bitfinex","BTCUSD",1735053048536,0.00060964,97575.0,97574.0,0.31459989]
["bitfinex","BTCUSD",1735053048739,0.00060964,97575.0,97574.0,0.32359989]
["bitfinex","BTCUSD",1735053048868,0.00060964,97575.0,97574.0,0.31659989]
["bitfinex","BTCUSD",1735053049426,0.00060964,97575.0,97574.0,0.31459989]
["bitfinex","BTCUSD",1735053049915,0.00060964,97575.0,97574.0,0.31959989]
["bitfinex","BTCUSD",1735053050175,6.4e-07,97575.0,97574.0,0.41959989]
["bitfinex","BTCUSD",1735053050454,6.4e-07,97575.0,97574.0,0.45998767]
["bitfinex","BTCUSD",1735053050704,6.4e-07,97575.0,97574.0,0.55098767]
["bitfinex","BTCUSD",1735053051002,6.4e-07,97575.0,97574.0,0.45298767]
["bitfinex","BTCUSD",1735053051239,6.4e-07,97575.0,97574.0,0.54898767]
["bitfinex","BTCUSD",1735053051456,6.4e-07,97575.0,97574.0,0.55798767]
["bitfinex","BTCUSD",1735053051672,6.4e-07,97575.0,97574.0,0.55498767]
["bitfinex","BTCUSD",1735053052200,6.4e-07,97575.0,97574.0,0.56198767]
["bitfinex","BTCUSD",1735053052786,6.4e-07,97575.0,97574.0,0.58302146]
["bitfinex","BTCUSD",1735053053204,6.4e-07,97575.0,97574.0,0.56702146]
["bitfinex","BTCUSD",1735053053623,0.04800976,97614.0,97593.0,0.409864]
["bitfinex","BTCUSD",1735053053828,0.04800976,97614.0,97613.0,0.20489]
["bitfinex","BTCUSD",1735053054061,0.04816694,97614.0,97613.0,0.30887632]
["bitfinex","BTCUSD",1735053054269,0.04816694,97614.0,97613.0,0.31438119]
["bitfinex","BTCUSD",1735053055136,0.00015718,97614.0,97613.0,0.31438119]
["bitfinex","BTCUSD",1735053055359,0.00015718,97614.0,97613.0,0.31538119]
["bitfinex","BTCUSD",1735053055783,0.0147796,97630.0,97628.0,0.204859]
["bitfinex","BTCUSD",1735053056020,0.0147796,97630.0,97628.0,0.40884532]
["bitfinex","BTCUSD",1735053056229,3e-07,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1735053056437,3e-07,97636.0,97635.0,0.40883032]
["bitfinex","BTCUSD",1735053056639,3e-07,97636.0,97635.0,0.4142682]
["bitfinex","BTCUSD",1735053057467,3e-07,97636.0,97635.0,0.69702539]
["bitfinex","BTCUSD",1735053057670,9e-07,97649.0,97648.0,0.304817]
["bitfinex","BTCUSD",1735053057834,9.3e-07,97649.0,97648.0,0.50880332]
["bitfinex","BTCUSD",1735053058038,8.56e-05,97658.0,97648.0,0.50880332]
["bitfinex","BTCUSD",1735053058039,5.3e-07,97657.0,97656.0,0.3048]
["bitfinex","BTCUSD",1735053058244,1.3e-07,97658.0,97657.0,0.2]
["bitfinex","BTCUSD",1735053058443,1.3e-07,97658.0,97657.0,0.30398632]
["bitfinex","BTCUSD",1735053058649,1.3e-07,97658.0,97657.0,0.45938268]
["bitfinex","BTCUSD",1735053058856,1.3e-07,97658.0,97657.0,1.00908268]
["bitfinex","BTCUSD",1735053059063,6e-07,97673.0,97672.0,0.2]
["bitfinex","BTCUSD",1735053059266,6e-07,97673.0,97672.0,0.50875232]
["bitfinex","BTCUSD",1735053059485,0.4590506,97678.0,97677.0,0.1]
["bitfinex","BTCUSD",1735053059693,0.33810973,97678.0,97677.0,0.85368632]
["bitfinex","BTCUSD",1735053059891,0.33810973,97678.0,97677.0,0.86022887]
["bitfinex","BTCUSD",1735053060297,0.27882364,97678.0,97677.0,0.46052887]
["bitfinex","BTCUSD",1735053060506,0.25834864,97678.0,97677.0,0.47347548]
["bitfinex","BTCUSD",1735053060727,0.21739864,97678.0,97677.0,0.49444617]
["bitfinex","BTCUSD",1735053060928,0.13744864,97678.0,97677.0,0.49444617]
["bitfinex","BTCUSD",1735053061137,0.13744864,97678.0,97677.0,0.50344617]
["bitfinex","BTCUSD",1735053061400,0.0485,97721.0,97699.0,0.1]
["bitfinex","BTCUSD",1735053061549,0.0485,97721.0,97699.0,0.40869632]
["bitfinex","BTCUSD",1735053061771,0.10062365,97700.0,97699.0,0.40869632]
["bitfinex","BTCUSD",1735053061954,0.10062365,97700.0,97699.0,0.66518702]
["bitfinex","BTCUSD",1735053062554,0.10062365,97700.0,97699.0,0.67018702]
["bitfinex","BTCUSD",1735053062752,0.09297365,97700.0,97699.0,0.67918702]
["bitfinex","BTCUSD",1735053062959,0.09297365,97700.0,97699.0,0.67018702]
["bitfinex","BTCUSD",1735053063330,0.09297365,97700.0,97699.0,0.67918702]
["bitfinex","BTCUSD",1735053063589,0.09293365,97700.0,97699.0,0.59226171]
["bitfinex","BTCUSD",1735053063803,0.09293365,97700.0,97699.0,0.33726171]
["bitfinex","BTCUSD",1735053064001,0.09293365,97700.0,97699.0,0.44526171]
["bitfinex","BTCUSD",1735053064223,0.09293365,97700.0,97699.0,0.34526171]
["bitfinex","BTCUSD",1735053064831,0.09293365,97700.0,97699.0,0.32418702]
["bitfinex","BTCUSD",1735053065047,0.09293365,97700.0,97699.0,0.12747702]
["bitfinex","BTCUSD",1735053065452,0.09293365,97700.0,97699.0,0.11947702]
["bitfinex","BTCUSD",1735053065663,0.09293365,97700.0,97699.0,0.11047702]
["bitfinex","BTCUSD",1735053065866,0.09293365,97700.0,97699.0,0.11847702]
["bitfinex","BTCUSD",1735053066088,0.09293365,97700.0,97699.0,0.12747702]
["bitfinex","BTCUSD",1735053066283,0.09293365,97700.0,97699.0,0.11847702]
["bitfinex","BTCUSD",1735053066486,0.09293365,97700.0,97699.0,0.12747702]
["bitfinex","BTCUSD",1735053066700,0.09293365,97700.0,97699.0,0.0234907]
["bitfinex","BTCUSD",1735053067020,0.09293365,97700.0,97699.0,0.11947702]
["bitfinex","BTCUSD",1735053067430,0.09293365,97700.0,97699.0,0.12347702]
["bitfinex","BTCUSD",1735053067806,0.09293365,97700.0,97699.0,0.11947702]
["bitfinex","BTCUSD",1735053068248,0.09293365,97700.0,97699.0,0.12347702]
["bitfinex","BTCUSD",1735053068584,0.09293365,97700.0,97699.0,0.11047702]
["bitfinex","BTCUSD",1735053068788,0.09293365,97700.0,97699.0,0.11947702]
["bitfinex","BTCUSD",1735053069024,0.09293365,97700.0,97699.0,0.0154907]
["bitfinex","BTCUSD",1735053069216,0.09293365,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1735053069424,0.09293365,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1735053069835,0.09293365,97700.0,97699.0,0.32169632]
["bitfinex","BTCUSD",1735053070059,0.09293365,97700.0,97699.0,0.32721626]
["bitfinex","BTCUSD",1735053070262,0.09293365,97700.0,97699.0,0.32738726]
["bitfinex","BTCUSD",1735053070461,0.09301915,97700.0,97699.0,0.32738726]
["bitfinex","BTCUSD",1735053070722,0.09301915,97700.0,97699.0,0.11867726]
["bitfinex","BTCUSD",1735053070840,0.09251915,97700.0,97699.0,0.11867726]
["bitfinex","BTCUSD",1735053071055,0.09251915,97700.0,97699.0,0.12267726]
["bitfinex","BTCUSD",1735053071276,0.09251915,97700.0,97699.0,0.01869094]
["bitfinex","BTCUSD",1735053071698,0.09251915,97700.0,97699.0,0.00969094]
["bitfinex","BTCUSD",1735053071901,0.09251915,97700.0,97699.0,0.013171]
["bitfinex","BTCUSD",1735053072126,0.09251915,97700.0,97699.0,0.009171]
["bitfinex","BTCUSD",1735053072502,0.09251915,97700.0,97699.0,0.013171]
["bitfinex","BTCUSD",1735053072705,0.09251915,97700.0,97699.0,0.004171]
["bitfinex","BTCUSD",1735053073129,0.09251915,97700.0,97699.0,0.008171]
["bitfinex","BTCUSD",1735053073333,0.37071915,97700.0,97699.0,0.004171]
["bitfinex","BTCUSD",1735053073488,0.37071915,97700.0,97699.0,0.013171]
["bitfinex","BTCUSD",1735053074057,0.37071915,97700.0,97699.0,0.009171]
["bitfinex","BTCUSD",1735053074260,0.15,97699.0,97660.0,0.20479]
["bitfinex","BTCUSD",1735053074469,0.15,97699.0,97674.0,0.204762]
["bitfinex","BTCUSD",1735053074673,0.15,97699.0,97681.0,0.204747]
["bitfinex","BTCUSD",1735053074878,0.15,97699.0,97682.0,0.10398632]
["bitfinex","BTCUSD",1735053075087,0.15,97699.0,97683.0,0.204743]
["bitfinex","BTCUSD",1735053075296,0.15,97699.0,97684.0,0.10398632]
["bitfinex","BTCUSD",1735053075504,0.15,97699.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735053075710,0.22071915,97700.0,97687.0,0.204735]
["bitfinex","BTCUSD",1735053075912,0.22071915,97700.0,97688.0,0.10398632]
["bitfinex","BTCUSD",1735053076122,0.22071915,97700.0,97696.0,0.204715]
["bitfinex","BTCUSD",1735053076280,0.22071915,97700.0,97697.0,0.10398632]
["bitfinex","BTCUSD",1735053076480,0.22071915,97700.0,97697.0,0.10955677]
["bitfinex","BTCUSD",1735053076891,0.22071915,97700.0,97698.0,0.204712]
["bitfinex","BTCUSD",1735053077087,0.22071915,97700.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735053077317,0.22071915,97700.0,97699.0,0.10955206]
["bitfinex","BTCUSD",1735053078168,0.14381673,97700.0,97699.0,0.10955206]
["bitfinex","BTCUSD",1735053078378,0.14481673,97700.0,97699.0,0.10955206]
["bitfinex","BTCUSD",1735053078587,0.14481673,97700.0,97699.0,0.00856574]
["bitfinex","BTCUSD",1735053078798,0.15,97699.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735053079009,0.29381673,97700.0,97670.0,0.10398632]
["bitfinex","BTCUSD",1735053079010,0.15,97697.0,97670.0,0.10398632]
["bitfinex","BTCUSD",1735053079227,0.15,97697.0,97681.0,0.204746]
["bitfinex","BTCUSD",1735053079429,0.15,97697.0,97690.0,0.204728]
["bitfinex","BTCUSD",1735053079635,0.15,97697.0,97666.0,0.02079776]
["bitfinex","BTCUSD",1735053079636,0.14481673,97700.0,97694.0,0.204719]
["bitfinex","BTCUSD",1735053079840,0.14481673,97700.0,97695.0,0.10398632]
["bitfinex","BTCUSD",1735053080045,0.14381673,97700.0,97695.0,0.10398632]
["bitfinex","BTCUSD",1735053080250,0.14381673,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1735053080630,0.14381673,97700.0,97699.0,0.00418244]
["bitfinex","BTCUSD",1735053080814,0.14381673,97700.0,97695.0,0.10398632]
["bitfinex","BTCUSD",1735053081163,0.14381673,97700.0,97699.0,0.00418244]
["bitfinex","BTCUSD",1735053081372,0.14381673,97700.0,97695.0,0.10698632]
["bitfinex","BTCUSD",1735053081582,0.14381673,97700.0,97699.0,0.00418244]
["bitfinex","BTCUSD",1735053081790,0.14381673,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1735053081994,0.29481673,97700.0,97699.0,0.01518244]
["bitfinex","BTCUSD",1735053082199,0.29381673,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1735053082407,0.29381673,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1735053082872,0.29381673,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1735053083058,0.29381673,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1735053084038,0.29381673,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1735053084240,0.048,97695.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053084444,0.20472,97694.0,97671.0,0.204768]
["bitfinex","BTCUSD",1735053084654,0.0802,97692.0,97672.0,0.1082324]
["bitfinex","BTCUSD",1735053084913,0.0802,97686.0,97672.0,0.1082324]
["bitfinex","BTCUSD",1735053085119,0.0802,97686.0,97664.0,0.02055687]
["bitfinex","BTCUSD",1735053085120,0.15,97684.0,97664.0,0.02055687]
["bitfinex","BTCUSD",1735053085328,0.15,97684.0,97665.0,0.10398632]
["bitfinex","BTCUSD",1735053085530,0.15,97684.0,97665.0,0.10827263]
["bitfinex","BTCUSD",1735053085952,0.2751,97670.0,97665.0,0.00428631]
["bitfinex","BTCUSD",1735053086159,0.204775,97668.0,97665.0,0.00428631]
["bitfinex","BTCUSD",1735053086365,0.0451,97664.0,97638.0,0.204837]
["bitfinex","BTCUSD",1735053086550,0.1,97675.0,97618.0,0.09014002]
["bitfinex","BTCUSD",1735053086551,0.0451,97651.0,97618.0,0.09014002]
["bitfinex","BTCUSD",1735053086758,0.0451,97651.0,97640.0,0.204833]
["bitfinex","BTCUSD",1735053086968,0.0451,97651.0,97617.0,0.02044408]
["bitfinex","BTCUSD",1735053086969,0.0451,97651.0,97641.0,0.10398632]
["bitfinex","BTCUSD",1735053087109,0.0451,97651.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735053087310,0.04521781,97651.0,97648.0,0.0043264]
["bitfinex","BTCUSD",1735053087517,0.04521781,97651.0,97649.0,0.10398632]
["bitfinex","BTCUSD",1735053087717,0.04521781,97651.0,97650.0,0.204813]
["bitfinex","BTCUSD",1735053087916,0.04521781,97651.0,97650.0,0.10398632]
["bitfinex","BTCUSD",1735053088139,0.04521781,97651.0,97650.0,0.108308]
["bitfinex","BTCUSD",1735053088322,0.04621781,97651.0,97650.0,0.108308]
["bitfinex","BTCUSD",1735053088552,0.04521781,97651.0,97650.0,0.108308]
["bitfinex","BTCUSD",1735053088775,0.04621781,97651.0,97650.0,0.114308]
["bitfinex","BTCUSD",1735053089180,0.04621781,97651.0,97650.0,0.108308]
["bitfinex","BTCUSD",1735053089334,0.04721781,97651.0,97650.0,0.01132168]
["bitfinex","BTCUSD",1735053089783,0.04721781,97651.0,97650.0,0.007]
["bitfinex","BTCUSD",1735053090543,0.04521781,97651.0,97638.0,0.204836]
["bitfinex","BTCUSD",1735053090749,0.04521781,97651.0,97650.0,0.009]
["bitfinex","BTCUSD",1735053091107,0.04521781,97651.0,97650.0,0.003]
["bitfinex","BTCUSD",1735053091313,0.04521781,97651.0,97650.0,0.00732168]
["bitfinex","BTCUSD",1735053091517,0.04621781,97651.0,97650.0,0.01432168]
["bitfinex","BTCUSD",1735053091731,0.04521781,97651.0,97650.0,0.00732168]
["bitfinex","BTCUSD",1735053092151,0.04521781,97651.0,97650.0,0.01032168]
["bitfinex","BTCUSD",1735053092152,0.04621781,97651.0,97650.0,0.01032168]
["bitfinex","BTCUSD",1735053092397,0.04621781,97651.0,97650.0,0.00432168]
["bitfinex","BTCUSD",1735053092604,0.04659781,97651.0,97650.0,0.01132168]
["bitfinex","BTCUSD",1735053092820,0.04659781,97651.0,97650.0,0.007]
["bitfinex","BTCUSD",1735053093024,0.04659781,97651.0,97650.0,0.11505162]
["bitfinex","BTCUSD",1735053093237,0.04659781,97651.0,97650.0,0.11705162]
["bitfinex","BTCUSD",1735053093657,0.00211781,97651.0,97650.0,0.11705162]
["bitfinex","BTCUSD",1735053093875,0.00011781,97651.0,97650.0,0.10805162]
["bitfinex","BTCUSD",1735053094079,8.1e-07,97651.0,97650.0,0.21422262]
["bitfinex","BTCUSD",1735053094324,8.1e-07,97651.0,97650.0,0.49546047]
["bitfinex","BTCUSD",1735053094537,8.1e-07,97651.0,97650.0,0.49246047]
["bitfinex","BTCUSD",1735053094747,0.08,97686.0,97656.0,0.6144]
["bitfinex","BTCUSD",1735053094949,0.08052325,97686.0,97683.0,0.204742]
["bitfinex","BTCUSD",1735053095149,0.08052325,97686.0,97684.0,0.10398632]
["bitfinex","BTCUSD",1735053095365,0.08052325,97686.0,97684.0,0.004019]
["bitfinex","BTCUSD",1735053095579,0.0451,97685.0,97684.0,0.004019]
["bitfinex","BTCUSD",1735053095809,0.0451,97685.0,97684.0,0.10398632]
["bitfinex","BTCUSD",1735053096023,0.0451,97685.0,97684.0,0.1079822]
["bitfinex","BTCUSD",1735053096777,0.00052325,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735053097002,0.00052325,97686.0,97685.0,0.31270787]
["bitfinex","BTCUSD",1735053098978,0.00052325,97686.0,97685.0,0.32170787]
["bitfinex","BTCUSD",1735053099385,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053099811,0.00052325,97686.0,97685.0,0.32170787]
["bitfinex","BTCUSD",1735053100040,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053100232,0.00052325,97686.0,97685.0,0.31770787]
["bitfinex","BTCUSD",1735053100462,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053100670,0.00052325,97686.0,97685.0,0.32170787]
["bitfinex","BTCUSD",1735053100889,0.00052325,97686.0,97685.0,0.31770787]
["bitfinex","BTCUSD",1735053101237,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053101484,0.00052325,97686.0,97685.0,0.31770787]
["bitfinex","BTCUSD",1735053101901,0.00052325,97686.0,97685.0,0.32170787]
["bitfinex","BTCUSD",1735053102298,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053103508,0.00052325,97686.0,97685.0,0.33570787]
["bitfinex","BTCUSD",1735053103726,0.00052325,97686.0,97685.0,0.31770787]
["bitfinex","BTCUSD",1735053103931,0.00052325,97686.0,97685.0,0.32670787]
["bitfinex","BTCUSD",1735053104132,0.00052325,97686.0,97685.0,0.33889856]
["bitfinex","BTCUSD",1735053104335,0.00052325,97686.0,97685.0,0.32989856]
["bitfinex","BTCUSD",1735053104541,0.00052325,97686.0,97685.0,0.33889856]
["bitfinex","BTCUSD",1735053104959,0.00052325,97686.0,97685.0,0.33389856]
["bitfinex","BTCUSD",1735053105459,0.00052325,97686.0,97685.0,0.33989856]
["bitfinex","BTCUSD",1735053105664,0.00060875,97686.0,97685.0,0.43989856]
["bitfinex","BTCUSD",1735053105867,7.5e-07,97686.0,97685.0,0.53989856]
["bitfinex","BTCUSD",1735053106692,7.5e-07,97686.0,97685.0,0.68389856]
["bitfinex","BTCUSD",1735053107113,7.5e-07,97686.0,97685.0,0.7163018]
["bitfinex","BTCUSD",1735053107321,7.5e-07,97686.0,97685.0,0.69405084]
["bitfinex","BTCUSD",1735053107526,0.01509308,97700.0,97699.0,0.30471]
["bitfinex","BTCUSD",1735053107752,0.0152377,97700.0,97699.0,0.41378717]
["bitfinex","BTCUSD",1735053108324,7e-07,97700.0,97699.0,0.41378717]
["bitfinex","BTCUSD",1735053108695,8.56e-05,97712.0,97708.0,0.204691]
["bitfinex","BTCUSD",1735053108892,8.56e-05,97712.0,97708.0,0.31372417]
["bitfinex","BTCUSD",1735053110066,8.56e-05,97712.0,97708.0,0.51372417]
["bitfinex","BTCUSD",1735053110251,8.56e-05,97712.0,97708.0,0.52272417]
["bitfinex","BTCUSD",1735053110659,8.56e-05,97712.0,97708.0,0.51372417]
["bitfinex","BTCUSD",1735053110863,8.56e-05,97712.0,97708.0,0.52272417]
["bitfinex","BTCUSD",1735053111073,8.56e-05,97712.0,97711.0,0.1]
["bitfinex","BTCUSD",1735053111074,6e-07,97712.0,97711.0,0.1]
["bitfinex","BTCUSD",1735053111288,3e-08,97733.0,97732.0,0.1]
["bitfinex","BTCUSD",1735053111498,0.00015688,97733.0,97732.0,0.45893864]
["bitfinex","BTCUSD",1735053111915,0.00015688,97733.0,97732.0,0.10893864]
["bitfinex","BTCUSD",1735053112118,0.00015688,97733.0,97732.0,0.10945598]
["bitfinex","BTCUSD",1735053112597,0.00015688,97733.0,97732.0,0.11245598]
["bitfinex","BTCUSD",1735053112956,0.00015688,97733.0,97732.0,0.12131626]
["bitfinex","BTCUSD",1735053113168,0.00015688,97733.0,97732.0,0.10893864]
["bitfinex","BTCUSD",1735053113365,0.00015688,97733.0,97732.0,0.11393864]
["bitfinex","BTCUSD",1735053113597,0.00015688,97733.0,97732.0,0.12293864]
["bitfinex","BTCUSD",1735053114039,0.00015688,97733.0,97732.0,0.11393864]
["bitfinex","BTCUSD",1735053114264,0.00015688,97733.0,97732.0,0.12293864]
["bitfinex","BTCUSD",1735053114594,0.00015688,97733.0,97732.0,0.11793864]
["bitfinex","BTCUSD",1735053115012,0.00015688,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053115418,0.00015688,97733.0,97732.0,0.11793864]
["bitfinex","BTCUSD",1735053115620,0.00015688,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053116275,0.00015688,97733.0,97732.0,0.11793864]
["bitfinex","BTCUSD",1735053116447,0.00015688,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053116631,0.00015688,97733.0,97732.0,0.11293864]
["bitfinex","BTCUSD",1735053117481,0.00015688,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053117702,0.00024238,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053117903,0.00024238,97733.0,97732.0,0.11293864]
["bitfinex","BTCUSD",1735053118116,0.00024238,97733.0,97732.0,0.12193864]
["bitfinex","BTCUSD",1735053118252,0.00024238,97733.0,97732.0,0.10893864]
["bitfinex","BTCUSD",1735053118498,0.00068298,97761.0,97754.0,0.204593]
["bitfinex","BTCUSD",1735053118702,0.00068298,97761.0,97755.0,0.10874904]
["bitfinex","BTCUSD",1735053121080,0.00068298,97761.0,97755.0,0.11574904]
["bitfinex","BTCUSD",1735053121481,0.0767,97760.0,97755.0,0.11574904]
["bitfinex","BTCUSD",1735053121845,0.0767,97760.0,97756.0,0.204591]
["bitfinex","BTCUSD",1735053122091,0.0767,97760.0,97757.0,0.10874276]
["bitfinex","BTCUSD",1735053122469,0.0767,97760.0,97758.0,0.204586]
["bitfinex","BTCUSD",1735053122679,0.0767,97760.0,97759.0,0.10873649]
["bitfinex","BTCUSD",1735053123291,0.0767,97773.0,97759.0,0.10873649]
["bitfinex","BTCUSD",1735053123496,0.00025683,97769.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1735053123744,0.00025683,97769.0,97764.0,0.00464214]
["bitfinex","BTCUSD",1735053123999,0.00025683,97769.0,97765.0,0.30855632]
["bitfinex","BTCUSD",1735053124206,0.00025683,97769.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735053124380,0.00025683,97769.0,97766.0,0.0045667]
["bitfinex","BTCUSD",1735053124685,0.00025683,97769.0,97767.0,0.10398632]
["bitfinex","BTCUSD",1735053124915,0.00025683,97769.0,97768.0,0.00456038]
["bitfinex","BTCUSD",1735053125125,0.00025683,97769.0,97768.0,0.1085467]
["bitfinex","BTCUSD",1735053127218,0.00025683,97769.0,97768.0,0.1115467]
["bitfinex","BTCUSD",1735053127620,0.00025683,97769.0,97768.0,0.1105467]
["bitfinex","BTCUSD",1735053127821,0.16599638,97780.0,97768.0,0.01256038]
["bitfinex","BTCUSD",1735053128030,0.16595638,97780.0,97768.0,0.01256038]
["bitfinex","BTCUSD",1735053128248,0.16595638,97780.0,97768.0,0.00456038]
["bitfinex","BTCUSD",1735053128378,0.204534,97783.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735053128586,0.02062265,97778.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735053128840,0.15,97785.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735053129049,0.15,97785.0,97770.0,0.00454798]
["bitfinex","BTCUSD",1735053129248,0.15,97785.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735053129249,0.01188864,97784.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735053129623,0.01188864,97784.0,97772.0,0.00454171]
["bitfinex","BTCUSD",1735053129897,0.01188864,97784.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735053129898,0.02049466,97779.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735053130079,0.01188864,97784.0,97774.0,0.00453544]
["bitfinex","BTCUSD",1735053130519,0.01188864,97784.0,97759.0,0.204583]
["bitfinex","BTCUSD",1735053130730,0.204534,97783.0,97760.0,0.10856188]
["bitfinex","BTCUSD",1735053130934,0.0487,97781.0,97760.0,0.10856188]
["bitfinex","BTCUSD",1735053131065,0.0487,97781.0,97773.0,0.002]
["bitfinex","BTCUSD",1735053131264,0.0487,97781.0,97760.0,0.10398632]
["bitfinex","BTCUSD",1735053131494,0.0487,97781.0,97761.0,0.00457242]
["bitfinex","BTCUSD",1735053131691,0.22543422,97780.0,97762.0,0.10398632]
["bitfinex","BTCUSD",1735053132360,0.22543422,97780.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053132361,0.15,97772.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053132569,0.15,97761.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053133229,0.374841,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053133438,0.6794827,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053133658,0.301959,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053133870,0.2817,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053134268,0.1317,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053134929,0.14340261,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053136198,0.14340261,97760.0,97759.0,0.001171]
["bitfinex","BTCUSD",1735053136574,0.14340261,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053137407,0.14440261,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053137973,0.24440261,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053138967,0.24340261,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053139398,0.49738893,97760.0,97759.0,0.000171]
["bitfinex","BTCUSD",1735053140178,0.083,97744.0,97722.0,0.01208242]
["bitfinex","BTCUSD",1735053140381,0.083,97744.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1735053141060,0.204628,97739.0,97713.0,0.01181189]
["bitfinex","BTCUSD",1735053141186,0.204618,97743.0,97718.0,0.204668]
["bitfinex","BTCUSD",1735053141392,0.204618,97743.0,97719.0,0.10398632]
["bitfinex","BTCUSD",1735053141802,0.083,97744.0,97719.0,0.10398632]
["bitfinex","BTCUSD",1735053142031,0.083,97756.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1735053142233,0.001,97744.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1735053142607,0.083,97756.0,97730.0,0.204644]
["bitfinex","BTCUSD",1735053142813,0.001,97744.0,97734.0,0.204635]
["bitfinex","BTCUSD",1735053142987,0.001,97744.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735053143194,0.083,97756.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735053144235,0.084,97756.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735053144480,0.204593,97755.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735053145091,0.083,97756.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735053145523,0.083,97756.0,97737.0,0.20463]
["bitfinex","BTCUSD",1735053145726,0.083,97756.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053145925,0.001,97755.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053147203,0.083,97756.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053147445,0.083,97756.0,97738.0,0.10498632]
["bitfinex","BTCUSD",1735053148659,0.083,97756.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053149162,0.083,97756.0,97738.0,0.10498632]
["bitfinex","BTCUSD",1735053149429,0.15,97759.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053149712,0.06040261,97760.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735053149713,0.01170261,97760.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735053150006,0.083,97777.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735053150007,0.083,97777.0,97759.0,0.005]
["bitfinex","BTCUSD",1735053150236,0.083,97777.0,97766.0,0.204568]
["bitfinex","BTCUSD",1735053150474,0.083,97777.0,97767.0,0.10398632]
["bitfinex","BTCUSD",1735053151717,0.09471143,97777.0,97767.0,0.10398632]
["bitfinex","BTCUSD",1735053152131,0.09471143,97777.0,97759.0,0.005]
["bitfinex","BTCUSD",1735053152478,0.09471143,97777.0,97760.0,0.10398632]
["bitfinex","BTCUSD",1735053153077,0.09471143,97777.0,97767.0,0.003]
["bitfinex","BTCUSD",1735053153640,0.09471143,97777.0,97767.0,0.004]
["bitfinex","BTCUSD",1735053153866,0.09471143,97777.0,97767.0,0.001]
["bitfinex","BTCUSD",1735053154078,0.09471143,97777.0,97760.0,0.10398632]
["bitfinex","BTCUSD",1735053154682,0.09471143,97777.0,97761.0,0.20458]
["bitfinex","BTCUSD",1735053155053,0.09471143,97777.0,97762.0,0.10398632]
["bitfinex","BTCUSD",1735053155264,0.01171143,97777.0,97762.0,0.10398632]
["bitfinex","BTCUSD",1735053155672,0.1,97775.0,97767.0,0.001]
["bitfinex","BTCUSD",1735053155876,0.15,97767.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053156079,0.15,97765.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053156300,0.15,97765.0,97762.0,0.001]
["bitfinex","BTCUSD",1735053156482,0.15,97763.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053156919,0.15,97763.0,97760.0,0.10398632]
["bitfinex","BTCUSD",1735053157300,0.15,97763.0,97760.0,0.10394571]
["bitfinex","BTCUSD",1735053157436,0.01182339,97778.0,97761.0,0.20458]
["bitfinex","BTCUSD",1735053157648,0.01182339,97778.0,97763.0,0.204576]
["bitfinex","BTCUSD",1735053157846,0.01182339,97778.0,97764.0,0.10398632]
["bitfinex","BTCUSD",1735053158071,0.15,97773.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053158314,0.354582,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053159140,0.15,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053159553,0.15,97763.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053159763,0.15,97765.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053159973,0.15,97767.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053160212,0.15,97767.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053160850,0.15,97768.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053161052,0.15,97771.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053161465,0.204551,97775.0,97759.0,0.21091163]
["bitfinex","BTCUSD",1735053161679,0.15,97774.0,97759.0,0.21091163]
["bitfinex","BTCUSD",1735053161885,0.15,97772.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053162123,0.204559,97771.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053162530,0.15,97770.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053163758,0.09481433,97777.0,97761.0,0.20458]
["bitfinex","BTCUSD",1735053163978,0.09481433,97777.0,97764.0,0.204572]
["bitfinex","BTCUSD",1735053164158,0.09481433,97777.0,97764.0,0.30855832]
["bitfinex","BTCUSD",1735053164405,0.01181433,97777.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735053164624,8.54e-05,97780.0,97772.0,0.204556]
["bitfinex","BTCUSD",1735053164859,8.54e-05,97780.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735053165070,8.54e-05,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1735053165302,4e-07,97780.0,97779.0,0.38462832]
["bitfinex","BTCUSD",1735053165528,0.0001,97789.0,97781.0,0.204538]
["bitfinex","BTCUSD",1735053165734,0.0001,97789.0,97783.0,0.10398632]
["bitfinex","BTCUSD",1735053167230,0.0001,97789.0,97783.0,0.62480219]
["bitfinex","BTCUSD",1735053167634,0.0001555,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735053167858,0.0001555,97798.0,97797.0,0.30849132]
["bitfinex","BTCUSD",1735053168487,0.0001555,97798.0,97797.0,0.34943532]
["bitfinex","BTCUSD",1735053168701,0.1001,97829.0,97797.0,0.14493032]
["bitfinex","BTCUSD",1735053168911,0.00052297,97814.0,97807.0,0.204483]
["bitfinex","BTCUSD",1735053169129,0.00052297,97814.0,97808.0,0.10398632]
["bitfinex","BTCUSD",1735053169479,0.00052297,97814.0,97809.0,0.20448]
["bitfinex","BTCUSD",1735053169697,0.00052297,97814.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1735053170803,0.00052297,97814.0,97810.0,0.10498632]
["bitfinex","BTCUSD",1735053171007,0.00052297,97814.0,97810.0,0.004]
["bitfinex","BTCUSD",1735053171260,0.15,97813.0,97810.0,0.003]
["bitfinex","BTCUSD",1735053171466,0.15,97813.0,97784.0,0.04095]
["bitfinex","BTCUSD",1735053171706,0.15,97811.0,97793.0,0.204511]
["bitfinex","BTCUSD",1735053171971,0.15,97811.0,97795.0,0.204509]
["bitfinex","BTCUSD",1735053172173,0.15,97811.0,97810.0,0.001]
["bitfinex","BTCUSD",1735053172595,0.15,97811.0,97810.0,0.004]
["bitfinex","BTCUSD",1735053172800,0.204471,97813.0,97810.0,0.001]
["bitfinex","BTCUSD",1735053172982,0.15,97812.0,97810.0,0.001]
["bitfinex","BTCUSD",1735053173380,0.15,97812.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735053173583,0.204486,97807.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735053173780,0.15,97812.0,97785.0,0.20453]
["bitfinex","BTCUSD",1735053173990,0.029559,97842.0,97801.0,0.10398632]
["bitfinex","BTCUSD",1735053174191,0.0215107,97855.0,97852.0,0.1]
["bitfinex","BTCUSD",1735053174345,0.0215107,97855.0,97852.0,0.10398632]
["bitfinex","BTCUSD",1735053174552,0.0215107,97855.0,97830.0,0.1]
["bitfinex","BTCUSD",1735053174761,0.0215107,97855.0,97826.0,0.1]
["bitfinex","BTCUSD",1735053174959,0.0215107,97855.0,97834.0,0.1]
["bitfinex","BTCUSD",1735053175162,0.204408,97844.0,97827.0,0.10398632]
["bitfinex","BTCUSD",1735053175369,0.204408,97844.0,97820.0,0.1]
["bitfinex","BTCUSD",1735053175370,0.204437,97830.0,97804.0,0.1]
["bitfinex","BTCUSD",1735053175593,0.22948632,97843.0,97795.0,0.09009842]
["bitfinex","BTCUSD",1735053175830,1.729568,97842.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735053176033,0.15,97819.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735053176245,0.004,97807.0,97806.0,0.1]
["bitfinex","BTCUSD",1735053176447,0.204406,97845.0,97816.0,0.1]
["bitfinex","BTCUSD",1735053176650,0.15,97842.0,97825.0,0.304446]
["bitfinex","BTCUSD",1735053176854,0.02271694,97843.0,97827.0,0.204442]
["bitfinex","BTCUSD",1735053177091,0.02271694,97843.0,97832.0,0.1]
["bitfinex","BTCUSD",1735053177300,0.01471694,97843.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1735053177504,0.00015682,97843.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1735053177706,0.00315682,97843.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1735053178362,0.00015682,97843.0,97820.0,0.1]
["bitfinex","BTCUSD",1735053178603,0.00015682,97843.0,97821.0,0.10398632]
["bitfinex","BTCUSD",1735053178800,0.15,97841.0,97821.0,0.10398632]
["bitfinex","BTCUSD",1735053179151,0.00015682,97843.0,97830.0,0.1]
["bitfinex","BTCUSD",1735053179363,0.00015682,97843.0,97834.0,0.1]
["bitfinex","BTCUSD",1735053179576,0.00015682,97843.0,97828.0,0.1]
["bitfinex","BTCUSD",1735053179577,0.00315682,97843.0,97835.0,0.10398632]
["bitfinex","BTCUSD",1735053179964,0.00315682,97843.0,97821.0,0.101]
["bitfinex","BTCUSD",1735053180213,0.204411,97842.0,97822.0,0.20398632]
["bitfinex","BTCUSD",1735053180413,0.204411,97842.0,97825.0,0.1]
["bitfinex","BTCUSD",1735053180627,0.01115682,97843.0,97826.0,0.10398632]
["bitfinex","BTCUSD",1735053180767,0.15,97841.0,97826.0,0.10398632]
["bitfinex","BTCUSD",1735053181332,0.1495,97841.0,97826.0,0.10398632]
["bitfinex","BTCUSD",1735053181541,0.02999749,97843.0,97827.0,0.304442]
["bitfinex","BTCUSD",1735053181750,0.03199749,97843.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053181956,0.02399749,97843.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053182190,0.002,97841.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053183449,0.01899749,97843.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053183668,0.354413,97841.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053183866,0.205413,97841.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053184075,0.15,97838.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053185330,0.152,97841.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053185526,0.002,97841.0,97828.0,0.10398632]
["bitfinex","BTCUSD",1735053185838,0.02099749,97843.0,97820.0,0.1]
["bitfinex","BTCUSD",1735053185839,0.15,97835.0,97820.0,0.1]
["bitfinex","BTCUSD",1735053186005,0.15,97835.0,97821.0,0.10398632]
["bitfinex","BTCUSD",1735053186395,0.15,97835.0,97811.0,0.1]
["bitfinex","BTCUSD",1735053186597,0.15,97827.0,97812.0,0.10398632]
["bitfinex","BTCUSD",1735053186999,0.0493,97826.0,97796.0,0.1]
["bitfinex","BTCUSD",1735053187205,0.15,97819.0,97797.0,0.10398632]
["bitfinex","BTCUSD",1735053187428,0.15,97819.0,97805.0,0.1]
["bitfinex","BTCUSD",1735053187640,0.15,97819.0,97806.0,0.30847232]
["bitfinex","BTCUSD",1735053187843,0.15,97819.0,97812.0,0.001]
["bitfinex","BTCUSD",1735053188033,0.15,97819.0,97813.0,0.10398632]
["bitfinex","BTCUSD",1735053188237,0.15,97825.0,97813.0,0.10398632]
["bitfinex","BTCUSD",1735053188450,0.253746,97826.0,97812.0,0.001]
["bitfinex","BTCUSD",1735053188451,0.15,97823.0,97812.0,0.001]
["bitfinex","BTCUSD",1735053188625,0.204467,97816.0,97812.0,0.004]
["bitfinex","BTCUSD",1735053188831,0.204467,97816.0,97812.0,0.001]
["bitfinex","BTCUSD",1735053189038,0.204467,97816.0,97792.0,0.204514]
["bitfinex","BTCUSD",1735053189237,0.408934,97815.0,97795.0,0.1]
["bitfinex","BTCUSD",1735053189518,0.408934,97815.0,97788.0,0.204522]
["bitfinex","BTCUSD",1735053189519,0.204494,97803.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735053189758,0.204503,97798.0,97777.0,0.304545]
["bitfinex","BTCUSD",1735053189974,0.409006,97798.0,97778.0,0.10398632]
["bitfinex","BTCUSD",1735053190181,0.204505,97797.0,97780.0,0.1]
["bitfinex","BTCUSD",1735053190386,0.204505,97797.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1735053190797,0.0798,97800.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1735053191046,0.20453,97785.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053191249,0.0493,97796.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053191456,0.204513,97793.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053191636,0.204524,97788.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053191890,0.204513,97793.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053192106,0.204511,97794.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053192280,0.15,97795.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053192515,0.204536,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053192724,0.15,97795.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053192941,0.204535,97783.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053193681,0.204525,97788.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053194109,0.204532,97784.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053194489,0.409064,97784.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053194884,0.204532,97784.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053195083,0.204536,97782.0,97781.0,0.00352297]
["bitfinex","BTCUSD",1735053195332,0.204536,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053195699,0.15,97783.0,97781.0,0.00252297]
["bitfinex","BTCUSD",1735053195895,0.15,97783.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053196301,0.006,97782.0,97781.0,0.00252297]
["bitfinex","BTCUSD",1735053196576,0.006,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053196793,0.006,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053197195,0.0858,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053197919,0.34278632,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053198122,0.0828,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053198350,0.284336,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053198542,0.293336,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053198930,0.39732232,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053199101,0.40332232,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053199302,0.60604124,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053199526,0.54132232,97782.0,97781.0,0.00052297]
["bitfinex","BTCUSD",1735053199757,0.54132232,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053199758,0.54432232,97782.0,97781.0,0.00152297]
["bitfinex","BTCUSD",1735053200373,0.53832232,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053200587,0.54132232,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053200961,0.53832232,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053201145,1.35972724,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053201346,0.86017219,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053201550,0.70381119,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053201759,0.70981119,97782.0,97781.0,0.00142297]
["bitfinex","BTCUSD",1735053201952,0.70381119,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053202398,0.70981119,97782.0,97781.0,0.00142297]
["bitfinex","BTCUSD",1735053202650,0.70381119,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053202825,0.70081119,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053203028,0.70981119,97782.0,97781.0,0.00142297]
["bitfinex","BTCUSD",1735053203313,0.70381119,97782.0,97781.0,0.00042297]
["bitfinex","BTCUSD",1735053203531,0.801579,97782.0,97781.0,0.00142297]
["bitfinex","BTCUSD",1735053203734,0.15,97781.0,97759.0,0.0051708]
["bitfinex","BTCUSD",1735053203935,0.354582,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053204140,0.434382,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053205150,0.438382,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053205347,0.54236832,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053205550,0.58966832,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053205967,0.58566832,97760.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053206176,0.58966832,97760.0,97759.0,0.00632763]
["bitfinex","BTCUSD",1735053206394,0.58966832,97760.0,97759.0,0.00532763]
["bitfinex","BTCUSD",1735053206631,0.204626,97739.0,97721.0,0.1]
["bitfinex","BTCUSD",1735053206836,0.204622,97741.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053207048,0.204623,97741.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053208092,0.409246,97741.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053208295,0.007,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053208557,0.409246,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053208920,0.416246,97741.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053209089,0.409246,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053209328,0.02088493,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053209527,0.006,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053209731,0.006,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053209929,0.006,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053211769,0.02088493,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053211970,0.01788493,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053212239,0.355626,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053212440,0.151,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053212641,0.155,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053212855,0.15,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053213101,0.15,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053213764,0.151,97739.0,97738.0,0.0010714]
["bitfinex","BTCUSD",1735053214773,0.151,97739.0,97738.0,0.00096181]
["bitfinex","BTCUSD",1735053214903,0.15,97738.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053216086,0.001,97738.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053216689,0.001,97738.0,97723.0,0.204658]
["bitfinex","BTCUSD",1735053216900,0.001,97738.0,97724.0,0.1]
["bitfinex","BTCUSD",1735053217473,0.006,97738.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735053217695,0.006,97738.0,97730.0,0.204645]
["bitfinex","BTCUSD",1735053218000,8.57e-05,97741.0,97730.0,0.204645]
["bitfinex","BTCUSD",1735053218422,0.004,97738.0,97736.0,0.2791]
["bitfinex","BTCUSD",1735053218660,0.001,97738.0,97737.0,0.30861632]
["bitfinex","BTCUSD",1735053218825,8.57e-05,97741.0,97738.0,0.204628]
["bitfinex","BTCUSD",1735053219026,8.57e-05,97741.0,97738.0,0.30861432]
["bitfinex","BTCUSD",1735053219261,8.57e-05,97741.0,97738.0,0.51324232]
["bitfinex","BTCUSD",1735053219438,0.0020857,97741.0,97738.0,0.51324232]
["bitfinex","BTCUSD",1735053220261,0.0020857,97741.0,97740.0,0.1]
["bitfinex","BTCUSD",1735053220631,8.57e-05,97741.0,97740.0,0.1]
["bitfinex","BTCUSD",1735053221526,0.0010857,97741.0,97740.0,0.104]
["bitfinex","BTCUSD",1735053221881,8.57e-05,97741.0,97740.0,0.104]
["bitfinex","BTCUSD",1735053222307,8.57e-05,97741.0,97740.0,0.103]
["bitfinex","BTCUSD",1735053222517,8.57e-05,97741.0,97740.0,0.30698632]
["bitfinex","BTCUSD",1735053222892,8.57e-05,97741.0,97740.0,0.35388632]
["bitfinex","BTCUSD",1735053223092,8.57e-05,97741.0,97740.0,0.35788632]
["bitfinex","BTCUSD",1735053223579,8.57e-05,97741.0,97740.0,0.37653407]
["bitfinex","BTCUSD",1735053224035,8.57e-05,97741.0,97740.0,0.37353407]
["bitfinex","BTCUSD",1735053224357,8.57e-05,97741.0,97740.0,0.37253407]
["bitfinex","BTCUSD",1735053224561,0.01886542,97772.0,97755.0,0.1]
["bitfinex","BTCUSD",1735053224770,0.15,97779.0,97760.0,0.204581]
["bitfinex","BTCUSD",1735053225012,0.15,97777.0,97760.0,0.204581]
["bitfinex","BTCUSD",1735053225368,0.15,97775.0,97756.0,0.30857532]
["bitfinex","BTCUSD",1735053225730,0.15015677,97775.0,97756.0,0.30857532]
["bitfinex","BTCUSD",1735053226541,0.15015677,97775.0,97751.0,0.1]
["bitfinex","BTCUSD",1735053226542,0.204564,97769.0,97751.0,0.1]
["bitfinex","BTCUSD",1735053227004,0.15,97768.0,97751.0,0.1]
["bitfinex","BTCUSD",1735053227432,0.15,97768.0,97752.0,0.204599]
["bitfinex","BTCUSD",1735053227817,0.15,97768.0,97751.0,0.1]
["bitfinex","BTCUSD",1735053227991,0.15,97766.0,97751.0,0.1]
["bitfinex","BTCUSD",1735053228193,0.15,97764.0,97750.0,0.1]
["bitfinex","BTCUSD",1735053228395,0.204585,97759.0,97743.0,0.1]
["bitfinex","BTCUSD",1735053228603,0.15,97758.0,97743.0,0.1]
["bitfinex","BTCUSD",1735053229267,0.204588,97757.0,97750.0,0.001]
["bitfinex","BTCUSD",1735053229442,0.15,97756.0,97750.0,0.001]
["bitfinex","BTCUSD",1735053230442,0.15,97756.0,97743.0,0.1]
["bitfinex","BTCUSD",1735053230650,0.15,97756.0,97743.0,0.102]
["bitfinex","BTCUSD",1735053230908,0.15,97745.0,97743.0,0.004]
["bitfinex","BTCUSD",1735053231047,0.354616,97744.0,97743.0,0.002]
["bitfinex","BTCUSD",1735053231245,0.15,97743.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053231446,0.15,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053231653,0.15,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053232299,0.15,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053232527,0.15,97739.0,97738.0,0.0021714]
["bitfinex","BTCUSD",1735053233278,0.30298632,97739.0,97738.0,0.0021714]
["bitfinex","BTCUSD",1735053233478,0.31974514,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053233722,0.31974514,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053233895,0.31974514,97739.0,97738.0,0.0051714]
["bitfinex","BTCUSD",1735053234304,0.31974514,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053234598,0.42373146,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053234804,0.97803846,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053235032,0.06975882,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053235235,0.013,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053235834,0.009,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053236605,0.0165759,97741.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053236803,0.204595,97754.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053237003,0.006,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053237207,0.01,97756.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053237431,0.204598,97753.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053237655,0.002,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053237872,0.006,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053238446,0.15,97750.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053239683,0.15,97751.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053239837,0.15,97747.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053240522,0.204611,97746.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053240718,0.001,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053240937,0.151,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053241153,0.2312,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053241399,0.2942447,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053241573,0.2302,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053242182,0.24586408,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053242693,0.24586408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053243109,0.3954504,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053243402,0.41617132,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053244077,0.42117132,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053244249,0.41617132,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053244453,0.52417465,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053244858,0.312185,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053245317,0.315185,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053245689,0.312185,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053246090,0.30146408,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053246314,0.02566408,97739.0,97738.0,0.0011714]
["bitfinex","BTCUSD",1735053246495,0.02566408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053246496,0.01766408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053247273,0.02266408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053247497,0.17066408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053247697,0.17266408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053247900,0.17666408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053248425,0.17466408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053248641,0.02666408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053249044,0.01566408,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053249419,0.007,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053249624,0.002,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053249794,0.361626,97739.0,97738.0,0.0001714]
["bitfinex","BTCUSD",1735053250427,0.3,97692.0,97690.0,0.17883003]
["bitfinex","BTCUSD",1735053250762,0.25398632,97692.0,97691.0,0.00025685]
["bitfinex","BTCUSD",1735053250962,0.32837835,97692.0,97691.0,0.00025685]
["bitfinex","BTCUSD",1735053251181,0.15,97692.0,97691.0,0.22379439]
["bitfinex","BTCUSD",1735053251615,0.16567049,97692.0,97691.0,0.22379439]
["bitfinex","BTCUSD",1735053251829,0.15,97692.0,97691.0,0.22479439]
["bitfinex","BTCUSD",1735053252235,0.15,97692.0,97691.0,0.23153501]
["bitfinex","BTCUSD",1735053252408,0.15,97692.0,97691.0,0.0057506]
["bitfinex","BTCUSD",1735053252951,0.15,97692.0,97691.0,0.00025685]
["bitfinex","BTCUSD",1735053253167,0.15,97692.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053253793,0.15,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053253990,0.32556533,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053254209,1.14048233,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053254551,0.46974433,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053254753,0.46774433,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053254996,0.28038348,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053255211,0.156,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053255587,0.008,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053255796,0.152,97692.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053256023,0.156,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053256202,0.21412901,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053256410,0.158,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053256622,0.008,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053256771,0.158,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053258643,0.008,97692.0,97691.0,0.00142825]
["bitfinex","BTCUSD",1735053258849,0.008,97692.0,97691.0,0.28561457]
["bitfinex","BTCUSD",1735053259094,0.008,97692.0,97691.0,0.29235519]
["bitfinex","BTCUSD",1735053259461,0.006,97692.0,97691.0,0.29235519]
["bitfinex","BTCUSD",1735053259892,0.01584986,97716.0,97692.0,0.204725]
["bitfinex","BTCUSD",1735053260089,0.04702165,97716.0,97705.0,0.1]
["bitfinex","BTCUSD",1735053260297,0.204668,97719.0,97705.0,0.1]
["bitfinex","BTCUSD",1735053260532,0.15,97718.0,97703.0,0.1]
["bitfinex","BTCUSD",1735053260706,0.15,97718.0,97705.0,0.1]
["bitfinex","BTCUSD",1735053261539,0.16584517,97720.0,97705.0,0.1]
["bitfinex","BTCUSD",1735053261778,0.21497073,97720.0,97705.0,0.1]
["bitfinex","BTCUSD",1735053261987,0.15,97722.0,97703.0,0.1]
["bitfinex","BTCUSD",1735053262193,0.15,97722.0,97697.0,0.204714]
["bitfinex","BTCUSD",1735053262194,0.20468,97714.0,97697.0,0.204714]
["bitfinex","BTCUSD",1735053262399,0.204683,97712.0,97697.0,0.204714]
["bitfinex","BTCUSD",1735053262574,0.15,97711.0,97698.0,0.00670763]
["bitfinex","BTCUSD",1735053262811,0.15,97711.0,97705.0,0.001]
["bitfinex","BTCUSD",1735053263011,0.15,97711.0,97697.0,0.204714]
["bitfinex","BTCUSD",1735053263237,0.15,97711.0,97703.0,0.001]
["bitfinex","BTCUSD",1735053263398,0.204694,97707.0,97703.0,0.001]
["bitfinex","BTCUSD",1735053263597,0.204694,97707.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053263598,0.15,97703.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053264016,0.204708,97700.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053264288,0.15,97699.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053264495,0.15,97697.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053264661,0.15,97697.0,97691.0,0.00242825]
["bitfinex","BTCUSD",1735053264816,0.15,97695.0,97691.0,0.00242825]
["bitfinex","BTCUSD",1735053265320,0.15,97695.0,97691.0,0.00042825]
["bitfinex","BTCUSD",1735053265524,0.15,97695.0,97691.0,0.00242825]
["bitfinex","BTCUSD",1735053265921,0.15,97699.0,97691.0,0.00242825]
["bitfinex","BTCUSD",1735053266672,0.15,97697.0,97691.0,0.00242825]
["bitfinex","BTCUSD",1735053267098,0.15,97697.0,97691.0,0.00742825]
["bitfinex","BTCUSD",1735053267317,0.15,97695.0,97691.0,0.00742825]
["bitfinex","BTCUSD",1735053267519,0.15,97695.0,97691.0,0.00542825]
["bitfinex","BTCUSD",1735053267928,0.01572809,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1735053268137,0.09120399,97726.0,97710.0,0.304687]
["bitfinex","BTCUSD",1735053268342,0.09120399,97727.0,97710.0,0.40867332]
["bitfinex","BTCUSD",1735053268546,0.204648,97729.0,97710.0,0.31334606]
["bitfinex","BTCUSD",1735053268747,0.01584673,97732.0,97710.0,0.20935974]
["bitfinex","BTCUSD",1735053268899,0.01584673,97732.0,97710.0,0.41334606]
["bitfinex","BTCUSD",1735053269303,0.01584673,97732.0,97710.0,0.41634606]
["bitfinex","BTCUSD",1735053269690,0.01584673,97732.0,97710.0,0.42134606]
["bitfinex","BTCUSD",1735053269889,0.01584673,97732.0,97710.0,0.41634606]
["bitfinex","BTCUSD",1735053270506,0.01584673,97732.0,97710.0,0.41334606]
["bitfinex","BTCUSD",1735053270976,0.01584673,97732.0,97710.0,0.41634606]
["bitfinex","BTCUSD",1735053271328,0.01584673,97732.0,97710.0,0.41834606]
["bitfinex","BTCUSD",1735053271530,0.01584673,97732.0,97710.0,0.41334606]
["bitfinex","BTCUSD",1735053271784,0.01584673,97732.0,97710.0,0.31634606]
["bitfinex","BTCUSD",1735053271955,0.01584673,97732.0,97710.0,0.42234606]
["bitfinex","BTCUSD",1735053272902,0.01584673,97732.0,97710.0,0.31835974]
["bitfinex","BTCUSD",1735053273107,0.16584673,97732.0,97710.0,0.31835974]
["bitfinex","BTCUSD",1735053273312,0.16584673,97732.0,97710.0,0.42234606]
["bitfinex","BTCUSD",1735053273665,0.16584673,97732.0,97710.0,0.42224606]
["bitfinex","BTCUSD",1735053273881,0.16584673,97732.0,97710.0,0.41924606]
["bitfinex","BTCUSD",1735053274091,0.01584673,97732.0,97710.0,0.42224606]
["bitfinex","BTCUSD",1735053274363,0.15,97749.0,97710.0,0.41624606]
["bitfinex","BTCUSD",1735053274564,0.15,97749.0,97710.0,0.41824606]
["bitfinex","BTCUSD",1735053274913,0.01552097,97735.0,97710.0,0.42124606]
["bitfinex","BTCUSD",1735053275118,0.01552097,97735.0,97710.0,0.41624606]
["bitfinex","BTCUSD",1735053275320,0.0010857,97711.0,97710.0,0.41924606]
["bitfinex","BTCUSD",1735053276688,0.0010857,97711.0,97710.0,0.006]
["bitfinex","BTCUSD",1735053276908,0.0010857,97711.0,97710.0,0.01]
["bitfinex","BTCUSD",1735053277119,0.0010857,97711.0,97710.0,0.21398632]
["bitfinex","BTCUSD",1735053277544,0.0010857,97711.0,97710.0,0.11398632]
["bitfinex","BTCUSD",1735053277751,0.0010857,97711.0,97710.0,0.21398632]
["bitfinex","BTCUSD",1735053277957,0.0010857,97711.0,97710.0,0.11398632]
["bitfinex","BTCUSD",1735053278169,0.0010857,97711.0,97710.0,0.21398632]
["bitfinex","BTCUSD",1735053279045,0.204639,97733.0,97711.0,0.204684]
["bitfinex","BTCUSD",1735053279376,0.204639,97733.0,97713.0,0.204681]
["bitfinex","BTCUSD",1735053279579,0.204639,97733.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1735053279725,0.204639,97733.0,97715.0,0.1]
["bitfinex","BTCUSD",1735053279937,0.01589545,97735.0,97711.0,0.0009823]
["bitfinex","BTCUSD",1735053280162,0.204656,97725.0,97711.0,0.0009823]
["bitfinex","BTCUSD",1735053280937,0.15,97729.0,97711.0,0.0009823]
["bitfinex","BTCUSD",1735053281193,0.15,97721.0,97711.0,0.0009823]
["bitfinex","BTCUSD",1735053281552,0.15,97721.0,97701.0,0.204704]
["bitfinex","BTCUSD",1735053281774,0.15,97719.0,97711.0,0.001]
["bitfinex","BTCUSD",1735053282501,0.15,97715.0,97711.0,0.003]
["bitfinex","BTCUSD",1735053282703,0.15,97715.0,97711.0,0.001]
["bitfinex","BTCUSD",1735053283468,0.15,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053283870,0.15,97715.0,97711.0,0.002]
["bitfinex","BTCUSD",1735053284297,0.15,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053284515,0.082,97717.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053284720,0.001,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053285075,0.004,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053285276,0.15,97716.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053285479,0.005,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053286304,0.0457375,97714.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053286520,0.005,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053286730,0.00062,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053288186,0.00262,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053288586,0.00062,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053288832,0.00262,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053291389,0.00262,97711.0,97702.0,0.204704]
["bitfinex","BTCUSD",1735053293354,0.00262,97711.0,97707.0,0.204693]
["bitfinex","BTCUSD",1735053293566,0.00062,97711.0,97707.0,0.204693]
["bitfinex","BTCUSD",1735053293795,0.00262,97711.0,97707.0,0.409386]
["bitfinex","BTCUSD",1735053294222,0.00131819,97711.0,97707.0,0.204693]
["bitfinex","BTCUSD",1735053294615,8.57e-05,97715.0,97703.0,0.204702]
["bitfinex","BTCUSD",1735053294827,0.002,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053295241,8.57e-05,97715.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053295441,8.57e-05,97715.0,97707.0,0.002]
["bitfinex","BTCUSD",1735053295853,0.15,97713.0,97707.0,0.002]
["bitfinex","BTCUSD",1735053296720,0.354681,97713.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053296930,0.001,97711.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053297125,0.2047,97704.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053297326,0.15,97703.0,97701.0,0.0009958]
["bitfinex","BTCUSD",1735053297587,0.15,97703.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053298142,0.15,97703.0,97701.0,0.003]
["bitfinex","BTCUSD",1735053298389,0.15,97702.0,97701.0,0.003]
["bitfinex","BTCUSD",1735053298589,0.26343299,97710.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053298590,0.354706,97701.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053298771,0.15,97699.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053298991,0.15,97699.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053299393,0.204712,97698.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053299607,0.0772,97696.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053299810,0.354722,97693.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053300143,0.15,97693.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053300361,0.15,97693.0,97692.0,0.0031714]
["bitfinex","BTCUSD",1735053300545,0.15,97693.0,97692.0,0.0041714]
["bitfinex","BTCUSD",1735053300759,0.165,97693.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053300953,0.006,97693.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053301155,0.006,97693.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053301363,0.003,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053301786,0.02244667,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053301997,0.01944667,97693.0,97692.0,0.2048964]
["bitfinex","BTCUSD",1735053302200,0.007,97693.0,97692.0,0.40988272]
["bitfinex","BTCUSD",1735053302341,0.007,97693.0,97692.0,0.43067807]
["bitfinex","BTCUSD",1735053302768,0.001,97693.0,97692.0,0.45351833]
["bitfinex","BTCUSD",1735053303952,0.15,97739.0,97714.0,0.204678]
["bitfinex","BTCUSD",1735053304358,0.2047227,97734.0,97714.0,0.204678]
["bitfinex","BTCUSD",1735053304565,0.15,97733.0,97714.0,0.204678]
["bitfinex","BTCUSD",1735053304762,0.15,97733.0,97714.0,0.304678]
["bitfinex","BTCUSD",1735053305252,0.15,97733.0,97714.0,0.006]
["bitfinex","BTCUSD",1735053305253,0.37637202,97715.0,97714.0,0.006]
["bitfinex","BTCUSD",1735053305453,1.21942322,97715.0,97714.0,0.006]
["bitfinex","BTCUSD",1735053305658,1.21942322,97715.0,97692.0,0.0011566]
["bitfinex","BTCUSD",1735053305659,0.204683,97712.0,97692.0,0.0011566]
["bitfinex","BTCUSD",1735053305837,0.0772,97708.0,97692.0,0.0011566]
["bitfinex","BTCUSD",1735053306007,0.354722,97693.0,97692.0,0.0011566]
["bitfinex","BTCUSD",1735053306210,0.37628632,97693.0,97692.0,0.0011566]
["bitfinex","BTCUSD",1735053306421,0.37628632,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053307753,0.15,97694.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053307978,0.02436955,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053308185,0.15,97697.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053308403,0.1,97721.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053308404,0.09150298,97694.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053308598,0.09150298,97694.0,97692.0,0.0021714]
["bitfinex","BTCUSD",1735053309308,0.09150298,97694.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053309467,0.02452566,97698.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053309684,0.09150298,97703.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053309892,0.22664604,97702.0,97692.0,0.0011714]
["bitfinex","BTCUSD",1735053310089,0.22664604,97702.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053310289,0.15,97702.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053310498,0.005,97694.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053311178,0.15,97695.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053311583,0.001,97694.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053311812,0.0817,97698.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053311981,0.001,97694.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053312199,0.002,97694.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053312640,0.354722,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053312842,0.45870832,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053313669,0.45970832,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053314281,1.76557632,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053314488,1.04381726,97693.0,97692.0,0.0001714]
["bitfinex","BTCUSD",1735053314907,1.04381726,97693.0,97683.0,0.0001708]
["bitfinex","BTCUSD",1735053314908,0.15,97692.0,97683.0,0.0001708]
["bitfinex","BTCUSD",1735053315110,0.3,97679.0,97667.0,0.0001714]
["bitfinex","BTCUSD",1735053315327,0.15,97670.0,97667.0,0.0001714]
["bitfinex","BTCUSD",1735053315542,0.15,97668.0,97667.0,0.0001714]
["bitfinex","BTCUSD",1735053315749,0.44615732,97668.0,97667.0,0.0001714]
["bitfinex","BTCUSD",1735053316417,0.86813596,97668.0,97667.0,0.0001714]
["bitfinex","BTCUSD",1735053316626,0.86813596,97668.0,97661.0,0.000171]
["bitfinex","BTCUSD",1735053316627,0.15,97666.0,97661.0,0.000171]
["bitfinex","BTCUSD",1735053316857,0.15,97662.0,97661.0,0.000171]
["bitfinex","BTCUSD",1735053317060,1.37676232,97662.0,97661.0,0.000171]
["bitfinex","BTCUSD",1735053317280,1.39972754,97662.0,97661.0,0.000171]
["bitfinex","BTCUSD",1735053317452,1.39972754,97662.0,97651.0,0.0001]
["bitfinex","BTCUSD",1735053317453,0.654808,97652.0,97651.0,0.0001]
["bitfinex","BTCUSD",1735053317821,0.48176044,97652.0,97651.0,0.0001]
["bitfinex","BTCUSD",1735053318026,0.45879432,97652.0,97651.0,0.0001]
["bitfinex","BTCUSD",1735053318236,0.15,97652.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053318650,0.28649,97661.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053318651,0.204794,97659.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053318833,0.15,97657.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053319033,0.15,97655.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053319238,0.15,97653.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053319437,0.003,97652.0,97651.0,0.00062325]
["bitfinex","BTCUSD",1735053319870,0.17030546,97653.0,97651.0,0.00162325]
["bitfinex","BTCUSD",1735053320046,0.007,97652.0,97651.0,0.00162325]
["bitfinex","BTCUSD",1735053320252,0.09920575,97650.0,97639.0,0.204835]
["bitfinex","BTCUSD",1735053320447,0.09920575,97650.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053320858,0.09920575,97650.0,97640.0,0.20512221]
["bitfinex","BTCUSD",1735053321496,0.15,97649.0,97640.0,0.20512221]
["bitfinex","BTCUSD",1735053322578,0.02783636,97648.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053322778,0.152,97649.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053324010,0.15,97647.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053324219,0.15,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735053324627,0.10398632,97646.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053324847,0.15,97647.0,97640.0,0.00028921]
["bitfinex","BTCUSD",1735053325046,0.152,97649.0,97640.0,0.20512221]
["bitfinex","BTCUSD",1735053325275,0.001,97647.0,97640.0,0.20512221]
["bitfinex","BTCUSD",1735053325661,0.152,97649.0,97640.0,0.20512221]
["bitfinex","BTCUSD",1735053325891,0.152,97649.0,97645.0,0.409644]
["bitfinex","BTCUSD",1735053325892,0.002,97649.0,97645.0,0.409644]
["bitfinex","BTCUSD",1735053326099,0.001,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1735053326308,0.001,97647.0,97646.0,0.20398632]
["bitfinex","BTCUSD",1735053326511,0.002,97647.0,97646.0,0.22698632]
["bitfinex","BTCUSD",1735053326712,0.001,97647.0,97646.0,0.22698632]
["bitfinex","BTCUSD",1735053327143,0.001,97647.0,97646.0,0.20398632]
["bitfinex","BTCUSD",1735053327347,0.09920575,97650.0,97647.0,0.409638]
["bitfinex","BTCUSD",1735053327560,0.09920575,97650.0,97649.0,0.1]
["bitfinex","BTCUSD",1735053327765,0.09920575,97650.0,97649.0,0.20398632]
["bitfinex","BTCUSD",1735053328786,0.09920575,97650.0,97649.0,0.40880132]
["bitfinex","BTCUSD",1735053329265,0.09920575,97650.0,97649.0,0.41180132]
["bitfinex","BTCUSD",1735053329834,0.10020575,97650.0,97649.0,0.42080132]
["bitfinex","BTCUSD",1735053330185,0.09920575,97650.0,97649.0,0.41180132]
["bitfinex","BTCUSD",1735053330387,0.09920575,97650.0,97649.0,0.41780132]
["bitfinex","BTCUSD",1735053330547,0.09920575,97650.0,97649.0,0.304815]
["bitfinex","BTCUSD",1735053330733,0.09920575,97650.0,97649.0,0.307815]
["bitfinex","BTCUSD",1735053330935,0.10020575,97650.0,97649.0,0.314815]
["bitfinex","BTCUSD",1735053331163,0.10020575,97650.0,97649.0,0.311815]
["bitfinex","BTCUSD",1735053331366,0.10020575,97650.0,97649.0,0.211815]
["bitfinex","BTCUSD",1735053331569,0.10020575,97650.0,97649.0,0.214815]
["bitfinex","BTCUSD",1735053331772,0.10020575,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735053331972,0.10020575,97650.0,97649.0,0.007]
["bitfinex","BTCUSD",1735053332181,0.45293737,97650.0,97649.0,0.007]
["bitfinex","BTCUSD",1735053332514,0.45193737,97650.0,97649.0,0.003]
["bitfinex","BTCUSD",1735053332712,0.55692369,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735053333123,0.354838,97638.0,97615.0,0.0009953]
["bitfinex","BTCUSD",1735053333252,0.45882432,97638.0,97637.0,0.00032783]
["bitfinex","BTCUSD",1735053333873,0.45882432,97638.0,97616.0,0.304883]
["bitfinex","BTCUSD",1735053333874,0.15,97637.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735053334075,0.15,97635.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735053334272,0.15,97635.0,97612.0,0.204891]
["bitfinex","BTCUSD",1735053334273,0.10398632,97634.0,97612.0,0.204891]
["bitfinex","BTCUSD",1735053334452,0.15,97633.0,97616.0,0.204882]
["bitfinex","BTCUSD",1735053334657,0.15,97631.0,97616.0,0.204882]
["bitfinex","BTCUSD",1735053334966,0.204861,97627.0,97611.0,0.00109]
["bitfinex","BTCUSD",1735053335169,0.15,97626.0,97611.0,0.00109]
["bitfinex","BTCUSD",1735053335379,0.25398632,97626.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735053336001,0.25398632,97626.0,97617.0,0.001]
["bitfinex","BTCUSD",1735053336225,0.25398632,97626.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735053336428,0.25398632,97626.0,97617.0,0.202882]
["bitfinex","BTCUSD",1735053336648,0.004,97626.0,97617.0,0.202882]
["bitfinex","BTCUSD",1735053337305,0.009,97626.0,97617.0,0.202882]
["bitfinex","BTCUSD",1735053337603,0.005,97626.0,97617.0,0.202882]
["bitfinex","BTCUSD",1735053337837,0.008,97626.0,97617.0,0.202882]
["bitfinex","BTCUSD",1735053338260,0.012,97626.0,97614.0,0.1]
["bitfinex","BTCUSD",1735053338428,0.012,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735053338666,0.012,97626.0,97614.0,0.304886]
["bitfinex","BTCUSD",1735053338972,0.012,97626.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735053339397,0.012,97626.0,97622.0,0.409742]
["bitfinex","BTCUSD",1735053339607,0.003,97626.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735053339734,0.004,97626.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735053339942,0.006,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735053340145,0.002,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735053340373,0.001,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735053340544,0.02496936,97634.0,97621.0,0.1]
["bitfinex","BTCUSD",1735053340923,0.002,97626.0,97623.0,0.204868]
["bitfinex","BTCUSD",1735053341124,0.002,97626.0,97621.0,0.204871]
["bitfinex","BTCUSD",1735053341333,0.02006301,97639.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735053341481,0.25398632,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735053341694,0.28578901,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735053342150,0.25398632,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735053342300,0.45882232,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735053342819,0.559677,97638.0,97621.0,0.204871]
["bitfinex","BTCUSD",1735053343021,0.001,97626.0,97618.0,0.204878]
["bitfinex","BTCUSD",1735053343246,0.002,97626.0,97618.0,0.204878]
["bitfinex","BTCUSD",1735053343545,0.001,97626.0,97618.0,0.204878]
["bitfinex","BTCUSD",1735053343860,0.10498632,97626.0,97608.0,0.3049]
["bitfinex","BTCUSD",1735053344058,0.15,97625.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735053344289,0.15,97625.0,97608.0,0.3049]
["bitfinex","BTCUSD",1735053344290,0.10498632,97626.0,97616.0,0.204882]
["bitfinex","BTCUSD",1735053344679,0.001,97626.0,97612.0,0.1]
["bitfinex","BTCUSD",1735053344869,0.001,97626.0,97619.0,0.1]
["bitfinex","BTCUSD",1735053345303,0.10498632,97626.0,97613.0,0.20489]
["bitfinex","BTCUSD",1735053345509,0.10498632,97626.0,97618.0,0.204879]
["bitfinex","BTCUSD",1735053345893,0.12814658,97626.0,97618.0,0.204879]
["bitfinex","BTCUSD",1735053346096,0.001,97625.0,97618.0,0.204879]
["bitfinex","BTCUSD",1735053346493,0.12814658,97626.0,97614.0,0.204888]
["bitfinex","BTCUSD",1735053346809,0.13014658,97626.0,97614.0,0.204888]
["bitfinex","BTCUSD",1735053347159,0.12914658,97626.0,97614.0,0.204888]
["bitfinex","BTCUSD",1735053347360,0.02416026,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735053347716,0.001,97625.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735053348297,0.001,97625.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053348496,0.001,97625.0,97619.0,0.204878]
["bitfinex","BTCUSD",1735053348700,0.001,97625.0,97623.0,0.204868]
["bitfinex","BTCUSD",1735053349162,0.0248387,97628.0,97623.0,0.409736]
["bitfinex","BTCUSD",1735053349363,0.002,97626.0,97623.0,0.409736]
["bitfinex","BTCUSD",1735053349769,0.15,97637.0,97623.0,0.204868]
["bitfinex","BTCUSD",1735053349919,0.15,97637.0,97629.0,0.204856]
["bitfinex","BTCUSD",1735053350138,0.27348467,97637.0,97624.0,0.204867]
["bitfinex","BTCUSD",1735053350344,0.204842,97636.0,97618.0,0.2049648]
["bitfinex","BTCUSD",1735053350716,0.001,97626.0,97618.0,0.2049648]
["bitfinex","BTCUSD",1735053350866,0.001,97626.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053352041,0.15,97632.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053352235,0.25398632,97632.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053352759,0.204865,97626.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053352906,0.25398632,97625.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053353107,0.15,97625.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053353523,0.15,97625.0,97618.0,0.2049638]
["bitfinex","BTCUSD",1735053353953,0.15,97623.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053354267,0.25398632,97623.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053356028,0.10398632,97623.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053356452,0.15,97622.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053356898,0.354873,97622.0,97618.0,8.58e-05]
["bitfinex","BTCUSD",1735053357406,1.42e-05,97612.0,97608.0,0.2049]
["bitfinex","BTCUSD",1735053357734,1.42e-05,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053358147,0.36749094,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053358359,0.90002759,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053358559,1.07277259,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053358813,0.71865659,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053359270,0.70456059,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053359482,0.70856059,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053359690,0.70856059,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053359903,0.66680359,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053360354,0.67580359,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053360503,0.72947021,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053360910,0.64859959,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053361093,1.00374491,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053361284,1.00874491,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053362493,0.91705459,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053362965,0.36708359,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053363175,0.11309727,97612.0,97611.0,0.0011857]
["bitfinex","BTCUSD",1735053363387,0.11309727,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053363388,0.0140142,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053363971,0.0050142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053364178,1.42e-05,97612.0,97611.0,0.0001857]
["bitfinex","BTCUSD",1735053364547,0.0040142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053365083,0.0080142,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053365312,0.0090142,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053365704,0.0080142,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053366200,0.0010142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053366657,0.0030142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053366821,0.0010142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053367220,0.0010142,97612.0,97611.0,0.1011857]
["bitfinex","BTCUSD",1735053367481,1.42e-05,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053368438,0.0010142,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053368842,1.42e-05,97612.0,97611.0,0.1001857]
["bitfinex","BTCUSD",1735053369240,1.42e-05,97612.0,97611.0,0.32467202]
["bitfinex","BTCUSD",1735053369896,1.42e-05,97612.0,97611.0,0.42567202]
["bitfinex","BTCUSD",1735053370096,1.42e-05,97612.0,97611.0,0.52567202]
["bitfinex","BTCUSD",1735053370334,1.42e-05,97612.0,97611.0,0.52467202]
["bitfinex","BTCUSD",1735053370550,0.0010142,97612.0,97611.0,0.53367202]
["bitfinex","BTCUSD",1735053370999,1.42e-05,97612.0,97611.0,0.52467202]
["bitfinex","BTCUSD",1735053371515,0.0010142,97612.0,97611.0,0.53367202]
["bitfinex","BTCUSD",1735053371715,0.0001716,97625.0,97624.0,0.1754]
["bitfinex","BTCUSD",1735053371956,0.0001716,97625.0,97624.0,0.27938632]
["bitfinex","BTCUSD",1735053372462,0.0001716,97625.0,97624.0,0.20398632]
["bitfinex","BTCUSD",1735053373982,0.0011716,97625.0,97624.0,0.20898632]
["bitfinex","BTCUSD",1735053374388,0.0001716,97625.0,97624.0,0.20898632]
["bitfinex","BTCUSD",1735053374772,0.0001716,97625.0,97624.0,0.21198632]
["bitfinex","BTCUSD",1735053375190,0.0001716,97625.0,97624.0,0.20398632]
["bitfinex","BTCUSD",1735053375377,0.0001716,97625.0,97624.0,0.20798632]
["bitfinex","BTCUSD",1735053375556,0.0001716,97625.0,97624.0,0.20598632]
["bitfinex","BTCUSD",1735053376942,0.0001716,97625.0,97624.0,0.20998632]
["bitfinex","BTCUSD",1735053377303,0.0001716,97625.0,97624.0,0.20698632]
["bitfinex","BTCUSD",1735053377509,0.0001716,97625.0,97624.0,0.21598632]
["bitfinex","BTCUSD",1735053377736,0.0001716,97625.0,97624.0,0.31298632]
["bitfinex","BTCUSD",1735053378151,0.0001716,97625.0,97624.0,0.21798632]
["bitfinex","BTCUSD",1735053378477,0.0001716,97625.0,97624.0,0.30398632]
["bitfinex","BTCUSD",1735053378684,0.0001716,97625.0,97624.0,0.11298632]
["bitfinex","BTCUSD",1735053378813,0.0001716,97625.0,97624.0,0.20398632]
["bitfinex","BTCUSD",1735053379227,0.0001716,97625.0,97624.0,0.20898632]
["bitfinex","BTCUSD",1735053380458,0.0001716,97625.0,97624.0,0.21798632]
["bitfinex","BTCUSD",1735053380613,0.0001716,97625.0,97624.0,0.20898632]
["bitfinex","BTCUSD",1735053380780,0.0001716,97625.0,97624.0,0.21298632]
["bitfinex","BTCUSD",1735053380978,0.0001716,97625.0,97624.0,0.21798632]
["bitfinex","BTCUSD",1735053381177,0.0001716,97625.0,97624.0,0.005]
["bitfinex","BTCUSD",1735053381383,0.07995197,97632.0,97624.0,0.005]
["bitfinex","BTCUSD",1735053381603,0.07995197,97632.0,97624.0,0.212867]
["bitfinex","BTCUSD",1735053381804,0.07995197,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1735053382138,0.15,97637.0,97631.0,0.1]
["bitfinex","BTCUSD",1735053382539,0.0459,97638.0,97631.0,0.1]
["bitfinex","BTCUSD",1735053383088,0.0459,97638.0,97637.0,0.1]
["bitfinex","BTCUSD",1735053383302,0.01961493,97639.0,97638.0,0.1]
["bitfinex","BTCUSD",1735053383503,0.09169032,97649.0,97648.0,0.304817]
["bitfinex","BTCUSD",1735053383707,0.09184694,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053384526,0.11107374,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053384683,0.01938342,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053384859,0.02138342,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053385501,0.02338342,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735053385931,0.02338342,97649.0,97638.0,0.1]
["bitfinex","BTCUSD",1735053386140,0.02338342,97649.0,97645.0,0.1]
["bitfinex","BTCUSD",1735053386710,0.204838,97638.0,97625.0,0.1]
["bitfinex","BTCUSD",1735053386913,0.14892392,97637.0,97635.0,0.1]
["bitfinex","BTCUSD",1735053387412,0.14892392,97637.0,97626.0,0.1]
["bitfinex","BTCUSD",1735053387647,0.14892392,97637.0,97620.0,0.204874]
["bitfinex","BTCUSD",1735053387648,0.204858,97629.0,97620.0,0.1]
["bitfinex","BTCUSD",1735053388018,0.10398632,97628.0,97625.0,0.001]
["bitfinex","BTCUSD",1735053388443,0.10398632,97628.0,97626.0,0.002]
["bitfinex","BTCUSD",1735053389192,0.435661,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1735053389395,0.53964732,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1735053389935,0.15,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053390747,0.29988632,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053391135,0.32005839,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053391973,0.32105839,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053392875,0.32005839,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053393084,0.40085839,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053393229,0.40185839,97613.0,97612.0,8.58e-05]
["bitfinex","BTCUSD",1735053393433,0.409784,97612.0,97589.0,0.0847143]
["bitfinex","BTCUSD",1735053393641,0.40185839,97613.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053393642,0.204921,97599.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053393836,0.15,97598.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053394038,0.204934,97593.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053394238,0.15,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053394816,0.15,97592.0,97591.0,0.00415718]
["bitfinex","BTCUSD",1735053395521,0.15,97596.0,97591.0,0.00415718]
["bitfinex","BTCUSD",1735053395894,0.15,97596.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053396704,0.15,97596.0,97591.0,0.00715718]
["bitfinex","BTCUSD",1735053396879,0.15,97594.0,97591.0,0.00715718]
["bitfinex","BTCUSD",1735053397272,0.16908111,97596.0,97591.0,0.00415718]
["bitfinex","BTCUSD",1735053397473,0.16908111,97596.0,97591.0,0.00915718]
["bitfinex","BTCUSD",1735053397648,0.204928,97595.0,97591.0,0.00415718]
["bitfinex","BTCUSD",1735053397847,0.15,97594.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053398055,0.15,97594.0,97591.0,0.00915718]
["bitfinex","BTCUSD",1735053398753,0.15,97594.0,97591.0,0.00615718]
["bitfinex","BTCUSD",1735053399141,0.15,97594.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053399341,0.003,97595.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053399505,0.15,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053400581,0.002,97594.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053400722,0.001,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053401424,0.002,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053401811,0.15,97596.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053402376,0.001,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053402582,0.005,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053403279,0.004,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053403451,0.354928,97596.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053403659,0.003,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053404505,0.001,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053405111,0.18708632,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053405308,0.33708632,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053406048,1.43653432,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053406239,1.45490432,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053406388,1.5215199,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053406819,1.42550622,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053407014,1.40795122,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053407563,1.40495122,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053407917,0.30868822,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053408283,1.0708559,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053408487,0.02001558,97592.0,97591.0,0.00015718]
["bitfinex","BTCUSD",1735053408901,0.02001558,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053409112,0.02301558,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053409294,0.02001558,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053409591,0.01901558,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053409795,0.001,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053410136,0.1297,97622.0,97596.0,0.0847143]
["bitfinex","BTCUSD",1735053410351,0.02077247,97609.0,97598.0,0.0847143]
["bitfinex","BTCUSD",1735053410589,0.02077247,97609.0,97591.0,0.20517798]
["bitfinex","BTCUSD",1735053410590,0.204881,97618.0,97602.0,0.0847143]
["bitfinex","BTCUSD",1735053410798,0.204874,97621.0,97610.0,0.0847143]
["bitfinex","BTCUSD",1735053411313,0.005,97611.0,97610.0,0.0847143]
["bitfinex","BTCUSD",1735053412271,0.01,97611.0,97610.0,0.0847143]
["bitfinex","BTCUSD",1735053412554,0.02353176,97613.0,97610.0,0.0847143]
["bitfinex","BTCUSD",1735053412932,0.002,97611.0,97608.0,0.0847143]
["bitfinex","BTCUSD",1735053413135,0.002,97611.0,97609.0,0.0847143]
["bitfinex","BTCUSD",1735053413336,0.02353176,97613.0,97607.0,0.0847143]
["bitfinex","BTCUSD",1735053413541,0.02353176,97613.0,97595.0,0.204926]
["bitfinex","BTCUSD",1735053413542,0.02353176,97613.0,97609.0,0.0847143]
["bitfinex","BTCUSD",1735053413735,0.02453176,97613.0,97610.0,0.0847143]
["bitfinex","BTCUSD",1735053413943,0.001,97610.0,97609.0,0.0847143]
["bitfinex","BTCUSD",1735053419255,0.204931,97594.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053419473,0.354934,97592.0,97581.0,0.0994939]
["bitfinex","BTCUSD",1735053419653,0.15,97592.0,97589.0,0.0847143]
["bitfinex","BTCUSD",1735053419882,0.15,97592.0,97591.0,0.08495728]
["bitfinex","BTCUSD",1735053420402,0.15,97609.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053420636,0.001,97594.0,97593.0,0.0847143]
["bitfinex","BTCUSD",1735053420842,0.15,97594.0,97593.0,0.0847143]
["bitfinex","BTCUSD",1735053421492,0.001,97610.0,97602.0,0.0847143]
["bitfinex","BTCUSD",1735053421721,0.001,97610.0,97608.0,0.0847143]
["bitfinex","BTCUSD",1735053421928,0.001,97610.0,97609.0,0.0847143]
["bitfinex","BTCUSD",1735053422099,0.01821587,97610.0,97609.0,0.0847143]
["bitfinex","BTCUSD",1735053422477,0.205899,97610.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735053422753,0.204915,97602.0,97601.0,0.0847143]
["bitfinex","BTCUSD",1735053422950,0.15,97604.0,97601.0,0.0847143]
["bitfinex","BTCUSD",1735053423849,0.15,97602.0,97601.0,0.0847143]
["bitfinex","BTCUSD",1735053424932,0.151,97604.0,97603.0,0.0847143]
["bitfinex","BTCUSD",1735053425345,0.33268632,97604.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053425600,0.354934,97592.0,97591.0,0.00024298]
["bitfinex","BTCUSD",1735053425796,0.480855,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053425995,1.00597732,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053426645,0.78303732,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053427490,0.78803732,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053427683,0.79003732,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053428677,0.81016667,97582.0,97581.0,0.0147796]
["bitfinex","BTCUSD",1735053428976,0.0152857,97581.0,97571.0,0.0001]
["bitfinex","BTCUSD",1735053429208,0.354976,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1735053429459,0.45896232,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1735053430362,0.46596232,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1735053430765,0.66471532,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1735053430904,0.67171532,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1735053431710,0.73373426,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1735053432095,0.68771532,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1735053432543,0.69971532,97572.0,97571.0,0.0021]
["bitfinex","BTCUSD",1735053432746,0.69371532,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1735053433002,0.56913932,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1735053433244,0.78543046,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1735053433508,1.29870248,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1735053433671,0.355014,97554.0,97553.0,0.0001714]
["bitfinex","BTCUSD",1735053433886,0.45900032,97554.0,97553.0,0.0001714]
["bitfinex","BTCUSD",1735053434403,0.67509032,97554.0,97553.0,0.0001714]
["bitfinex","BTCUSD",1735053434625,0.59635132,97554.0,97553.0,0.0001714]
["bitfinex","BTCUSD",1735053434781,0.59635132,97554.0,97553.0,0.00069524]
["bitfinex","BTCUSD",1735053435385,0.64255132,97554.0,97553.0,0.00069524]
["bitfinex","BTCUSD",1735053435585,0.64255132,97554.0,97551.0,1e-08]
["bitfinex","BTCUSD",1735053435586,0.205018,97552.0,97551.0,1e-08]
["bitfinex","BTCUSD",1735053435783,0.205037,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053435984,0.61838432,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053436183,0.56712832,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053436770,0.60884632,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053437286,0.46802332,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053437488,0.46802332,97543.0,97542.0,0.0848857]
["bitfinex","BTCUSD",1735053437489,0.02474093,97543.0,97542.0,0.0848857]
["bitfinex","BTCUSD",1735053437689,0.009,97543.0,97542.0,0.0848857]
["bitfinex","BTCUSD",1735053437869,0.009,97543.0,97542.0,0.29559119]
["bitfinex","BTCUSD",1735053437870,0.1517797,97543.0,97542.0,0.29559119]
["bitfinex","BTCUSD",1735053438072,0.1517797,97543.0,97542.0,0.09055219]
["bitfinex","BTCUSD",1735053438073,0.1427797,97543.0,97542.0,0.09055219]
["bitfinex","BTCUSD",1735053438461,0.1427797,97543.0,97542.0,0.0858857]
["bitfinex","BTCUSD",1735053438663,0.005,97543.0,97542.0,0.0858857]
["bitfinex","BTCUSD",1735053439065,0.005,97543.0,97542.0,0.09055219]
["bitfinex","BTCUSD",1735053439316,0.017,97543.0,97542.0,0.09055219]
["bitfinex","BTCUSD",1735053439515,0.009,97543.0,97542.0,0.09055219]
["bitfinex","BTCUSD",1735053439691,0.0161861,97548.0,97544.0,0.0847143]
["bitfinex","BTCUSD",1735053439895,0.15,97552.0,97544.0,0.0847143]
["bitfinex","BTCUSD",1735053440098,0.15,97547.0,97545.0,0.00463181]
["bitfinex","BTCUSD",1735053440324,0.15,97545.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053440700,0.15,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053441127,0.25398632,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053441327,0.45135789,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053441489,0.70036289,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053441684,0.40085846,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053442153,0.32045846,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053443152,0.32945846,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053443576,0.32045846,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053443948,0.32445846,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053444155,0.38573389,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053444356,0.39273389,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053446370,1.52267089,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053446571,1.21350789,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053446799,0.33145846,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053450307,0.35445846,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053451776,0.33145846,97543.0,97542.0,0.0011714]
["bitfinex","BTCUSD",1735053452970,0.33145846,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053453325,0.64941146,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053453525,0.57097746,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053453733,0.6112624,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053454621,0.57097746,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053454849,0.57631297,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053456043,0.29059397,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053456676,0.48234897,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053458664,0.29059397,97543.0,97542.0,0.0001714]
["bitfinex","BTCUSD",1735053458867,1.55575173,97543.0,97542.0,0.0002572]
["bitfinex","BTCUSD",1735053459259,0.355054,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735053459459,1.33744232,97535.0,97534.0,1e-08]
["bitfinex","BTCUSD",1735053459690,0.45904032,97535.0,97534.0,1e-08]
["bitfinex","BTCUSD",1735053460092,0.0812,97530.0,97520.0,4.581e-05]
["bitfinex","BTCUSD",1735053460297,0.355084,97521.0,97520.0,4.581e-05]
["bitfinex","BTCUSD",1735053460518,0.82662532,97521.0,97520.0,4.581e-05]
["bitfinex","BTCUSD",1735053460691,0.78248632,97521.0,97520.0,4.581e-05]
["bitfinex","BTCUSD",1735053461580,0.79148632,97521.0,97520.0,9.82e-05]
["bitfinex","BTCUSD",1735053462207,0.79548632,97521.0,97520.0,9.82e-05]
["bitfinex","BTCUSD",1735053462482,0.79548632,97521.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053462483,0.505096,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053462679,0.75908232,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053462902,0.86306864,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053463107,1.67358764,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053463726,1.27706164,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053463925,1.28006164,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053464733,1.30066785,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053464947,1.29766785,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053465343,1.30366785,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053465963,1.29866785,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053466168,1.34595355,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053466376,0.92668153,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053466571,1.21768153,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053466891,1.19768153,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053467090,1.19468153,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053467311,1.20368153,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053467545,1.16268753,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053467750,1.27267385,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053467880,1.28167385,97515.0,97500.0,0.5000858]
["bitfinex","BTCUSD",1735053468305,0.355126,97501.0,97500.0,0.4703574]
["bitfinex","BTCUSD",1735053468497,0.15,97501.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053469576,0.15,97507.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053469759,0.15,97505.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053470052,0.005,97501.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053470639,0.15,97505.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053470843,0.15,97502.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053471074,0.156,97505.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053471421,0.002,97501.0,97500.0,0.5550717]
["bitfinex","BTCUSD",1735053472034,0.02186074,97505.0,97504.0,0.1673143]
["bitfinex","BTCUSD",1735053472261,0.003,97505.0,97504.0,0.1673143]
["bitfinex","BTCUSD",1735053472520,0.003,97505.0,97504.0,0.27130062]
["bitfinex","BTCUSD",1735053472692,0.003,97505.0,97504.0,0.1673143]
["bitfinex","BTCUSD",1735053473051,0.003,97505.0,97502.0,0.0847143]
["bitfinex","BTCUSD",1735053473251,0.22593,97504.0,97500.0,0.4703574]
["bitfinex","BTCUSD",1735053473609,0.003,97505.0,97504.0,0.0847143]
["bitfinex","BTCUSD",1735053474041,0.0011577,97520.0,97519.0,0.0847143]
["bitfinex","BTCUSD",1735053474510,0.0001714,97520.0,97519.0,0.0847143]
["bitfinex","BTCUSD",1735053475083,0.01597133,97520.0,97519.0,0.0847143]
["bitfinex","BTCUSD",1735053475216,0.01797133,97520.0,97519.0,0.0847143]
["bitfinex","BTCUSD",1735053476251,0.01797133,97520.0,97505.0,0.205117]
["bitfinex","BTCUSD",1735053476252,0.02297133,97520.0,97518.0,0.0847143]
["bitfinex","BTCUSD",1735053476450,0.02297133,97520.0,97519.0,0.0847143]
["bitfinex","BTCUSD",1735053476975,0.15,97517.0,97512.0,0.0847143]
["bitfinex","BTCUSD",1735053477107,0.15,97517.0,97516.0,0.0847143]
["bitfinex","BTCUSD",1735053478199,0.002,97517.0,97516.0,0.0847143]
["bitfinex","BTCUSD",1735053478762,0.005,97517.0,97516.0,0.0847143]
["bitfinex","BTCUSD",1735053483701,0.005,97517.0,97516.0,0.31510062]
["bitfinex","BTCUSD",1735053483902,0.005,97517.0,97516.0,0.41510062]
["bitfinex","BTCUSD",1735053484438,0.003,97517.0,97516.0,0.55876803]
["bitfinex","BTCUSD",1735053484563,0.0001714,97520.0,97519.0,0.3655143]
["bitfinex","BTCUSD",1735053484764,0.30882256,97552.0,97519.0,0.3655143]
["bitfinex","BTCUSD",1735053484765,0.09172331,97550.0,97538.0,0.0847143]
["bitfinex","BTCUSD",1735053484980,0.00114067,97539.0,97538.0,0.36950062]
["bitfinex","BTCUSD",1735053485185,0.09172331,97550.0,97548.0,0.1847143]
["bitfinex","BTCUSD",1735053485386,0.09172331,97550.0,97549.0,0.3169143]
["bitfinex","BTCUSD",1735053485638,0.1377797,97553.0,97552.0,0.2847143]
["bitfinex","BTCUSD",1735053485891,0.09200729,97569.0,97568.0,0.2896993]
["bitfinex","BTCUSD",1735053486091,0.09200729,97569.0,97568.0,0.18870062]
["bitfinex","BTCUSD",1735053486324,0.09200729,97569.0,97568.0,0.0847143]
["bitfinex","BTCUSD",1735053486988,0.09200729,97569.0,97568.0,0.26950062]
["bitfinex","BTCUSD",1735053487189,0.02027083,97592.0,97584.0,0.0847143]
["bitfinex","BTCUSD",1735053487593,0.02027083,97592.0,97587.0,0.0847143]
["bitfinex","BTCUSD",1735053487907,0.15,97593.0,97592.0,0.0847143]
["bitfinex","BTCUSD",1735053488623,0.15,97593.0,97590.0,0.0847143]
["bitfinex","BTCUSD",1735053488836,0.15,97585.0,97568.0,0.0847143]
["bitfinex","BTCUSD",1735053489023,0.15,97574.0,97571.0,0.0847143]
["bitfinex","BTCUSD",1735053489225,0.15,97576.0,97571.0,0.0847143]
["bitfinex","BTCUSD",1735053489432,0.15,97574.0,97571.0,0.0847143]
["bitfinex","BTCUSD",1735053489656,0.15,97576.0,97557.0,0.0808]
["bitfinex","BTCUSD",1735053489657,0.15,97576.0,97573.0,0.0847143]
["bitfinex","BTCUSD",1735053490579,0.15,97580.0,97573.0,0.0847143]
["bitfinex","BTCUSD",1735053490782,0.15,97583.0,97573.0,0.0847143]
["bitfinex","BTCUSD",1735053490988,0.354953,97583.0,97573.0,0.0847143]
["bitfinex","BTCUSD",1735053491202,0.559906,97583.0,97579.0,0.0847143]
["bitfinex","BTCUSD",1735053491615,0.02004161,97580.0,97579.0,0.0847143]
["bitfinex","BTCUSD",1735053492057,0.15,97583.0,97579.0,0.0847143]
["bitfinex","BTCUSD",1735053492233,0.01373643,97586.0,97585.0,0.0847143]
["bitfinex","BTCUSD",1735053492385,0.01373643,97586.0,97557.0,0.1808]
["bitfinex","BTCUSD",1735053492386,0.0009966,97591.0,97590.0,0.0847143]
["bitfinex","BTCUSD",1735053492776,0.01391263,97592.0,97591.0,0.0847143]
["bitfinex","BTCUSD",1735053493175,0.01481677,97594.0,97591.0,0.0847143]
["bitfinex","BTCUSD",1735053493460,0.00052378,97594.0,97591.0,0.0847143]
["bitfinex","BTCUSD",1735053493659,0.00052378,97594.0,97593.0,0.0647143]
["bitfinex","BTCUSD",1735053494525,0.00252378,97594.0,97593.0,0.0647143]
["bitfinex","BTCUSD",1735053495281,0.00252378,97594.0,97576.0,0.0474]
["bitfinex","BTCUSD",1735053495282,0.00252378,97594.0,97590.0,0.0647143]
["bitfinex","BTCUSD",1735053495515,0.354946,97587.0,97586.0,0.0647143]
["bitfinex","BTCUSD",1735053496291,0.354946,97587.0,97560.0,0.1474]
["bitfinex","BTCUSD",1735053496292,0.15,97586.0,97567.0,0.0647143]
["bitfinex","BTCUSD",1735053496496,0.204974,97574.0,97571.0,0.0647143]
["bitfinex","BTCUSD",1735053496704,0.15,97573.0,97571.0,0.0647143]
["bitfinex","BTCUSD",1735053497561,0.15,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053497789,0.15,97574.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053498122,0.16410198,97574.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053498729,0.355974,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053498933,0.354974,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053499363,0.15,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053500041,0.354974,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053500539,0.15,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053500846,0.151,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053501170,0.002,97573.0,97572.0,0.0647143]
["bitfinex","BTCUSD",1735053501381,0.002,97573.0,97572.0,0.0645918]
["bitfinex","BTCUSD",1735053501580,0.356974,97573.0,97572.0,0.0645918]
["bitfinex","BTCUSD",1735053501782,0.37759642,97573.0,97572.0,0.0639968]
["bitfinex","BTCUSD",1735053502382,0.204994,97564.0,97548.0,0.0822]
["bitfinex","BTCUSD",1735053502582,0.15,97563.0,97549.0,0.10398632]
["bitfinex","BTCUSD",1735053502812,0.15,97561.0,97555.0,0.0639968]
["bitfinex","BTCUSD",1735053503045,0.15,97561.0,97560.0,0.0622468]
["bitfinex","BTCUSD",1735053503450,0.15,97561.0,97560.0,0.0615468]
["bitfinex","BTCUSD",1735053503656,0.15052378,97561.0,97560.0,0.0615468]
["bitfinex","BTCUSD",1735053504077,0.00052378,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053504280,0.15,97559.0,97531.0,0.205061]
["bitfinex","BTCUSD",1735053504481,0.20502,97551.0,97550.0,0.0606718]
["bitfinex","BTCUSD",1735053504695,0.35502,97551.0,97550.0,0.0606718]
["bitfinex","BTCUSD",1735053505805,0.15,97552.0,97550.0,0.0606718]
["bitfinex","BTCUSD",1735053506219,0.35502,97551.0,97550.0,0.0606718]
["bitfinex","BTCUSD",1735053506657,0.153,97551.0,97550.0,0.0606718]
["bitfinex","BTCUSD",1735053506860,0.003,97551.0,97550.0,0.16465812]
["bitfinex","BTCUSD",1735053507289,0.003,97551.0,97550.0,0.34685812]
["bitfinex","BTCUSD",1735053507496,0.003,97551.0,97550.0,0.44685812]
["bitfinex","BTCUSD",1735053507703,0.00052378,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053507910,0.00052378,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053509217,0.00152378,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053510228,0.00252378,97561.0,97560.0,0.26565812]
["bitfinex","BTCUSD",1735053511234,0.00252378,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053511961,0.00152378,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053512160,0.00152378,97561.0,97560.0,0.16865812]
["bitfinex","BTCUSD",1735053512378,0.0225527,97561.0,97560.0,0.16965812]
["bitfinex","BTCUSD",1735053512584,0.0225527,97561.0,97560.0,0.0656718]
["bitfinex","BTCUSD",1735053512821,0.00252378,97561.0,97560.0,0.16965812]
["bitfinex","BTCUSD",1735053512987,0.00252378,97561.0,97560.0,0.26965812]
["bitfinex","BTCUSD",1735053513189,0.00152378,97561.0,97560.0,0.26865812]
["bitfinex","BTCUSD",1735053513998,0.00152378,97561.0,97560.0,0.26565812]
["bitfinex","BTCUSD",1735053514214,0.00252378,97561.0,97560.0,0.26765812]
["bitfinex","BTCUSD",1735053514611,0.00252378,97561.0,97560.0,0.26565812]
["bitfinex","BTCUSD",1735053514816,0.00252378,97561.0,97560.0,0.26765812]
["bitfinex","BTCUSD",1735053515066,0.00352378,97561.0,97560.0,0.26765812]
["bitfinex","BTCUSD",1735053515218,0.00252378,97561.0,97560.0,0.26665812]
["bitfinex","BTCUSD",1735053515421,0.00252378,97561.0,97560.0,0.16665812]
["bitfinex","BTCUSD",1735053515622,0.00352378,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053517193,0.00352378,97561.0,97560.0,0.10698632]
["bitfinex","BTCUSD",1735053517397,0.00352378,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053517596,0.00352378,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053518238,0.00152378,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053518421,0.00252378,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053518621,0.00152378,97561.0,97560.0,0.16665812]
["bitfinex","BTCUSD",1735053518867,0.00152378,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053519066,0.00252378,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053519240,0.00252378,97561.0,97560.0,0.16665812]
["bitfinex","BTCUSD",1735053519456,0.00152378,97561.0,97560.0,0.16665812]
["bitfinex","BTCUSD",1735053519659,0.00252378,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053519837,0.00252378,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1735053520037,0.15152378,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053520538,0.15152378,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053520741,0.15252378,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053521062,0.00152378,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053521257,0.00169518,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053521644,0.00269518,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053521851,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053522278,0.00169518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053524109,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053524333,0.00069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053524743,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053524953,0.00069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053525293,0.00069518,97561.0,97560.0,0.002]
["bitfinex","BTCUSD",1735053525608,0.00069518,97561.0,97556.0,0.0606718]
["bitfinex","BTCUSD",1735053525817,0.15,97559.0,97555.0,0.0606718]
["bitfinex","BTCUSD",1735053526019,0.15,97559.0,97558.0,0.0606718]
["bitfinex","BTCUSD",1735053526973,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053528218,0.00069518,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053528417,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053528649,0.00069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053528999,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053529201,0.00069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053529766,0.00069518,97561.0,97560.0,0.002]
["bitfinex","BTCUSD",1735053530772,0.00069518,97561.0,97553.0,0.0606718]
["bitfinex","BTCUSD",1735053530773,0.15,97559.0,97553.0,0.0606718]
["bitfinex","BTCUSD",1735053531228,0.205006,97558.0,97553.0,0.0606718]
["bitfinex","BTCUSD",1735053531451,0.15,97557.0,97553.0,0.0606718]
["bitfinex","BTCUSD",1735053531868,0.15,97555.0,97553.0,0.0606718]
["bitfinex","BTCUSD",1735053532287,0.15,97555.0,97554.0,0.0606718]
["bitfinex","BTCUSD",1735053533099,0.15,97559.0,97554.0,0.0606718]
["bitfinex","BTCUSD",1735053533299,0.15,97557.0,97554.0,0.0606718]
["bitfinex","BTCUSD",1735053534550,0.16385904,97559.0,97554.0,0.0606718]
["bitfinex","BTCUSD",1735053534960,0.16385904,97559.0,97558.0,0.0606718]
["bitfinex","BTCUSD",1735053535796,0.01385904,97559.0,97558.0,0.0606718]
["bitfinex","BTCUSD",1735053536240,0.15,97559.0,97558.0,0.0616718]
["bitfinex","BTCUSD",1735053537304,0.00069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053537518,0.00069518,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053538142,0.00069518,97561.0,97560.0,0.16465812]
["bitfinex","BTCUSD",1735053538767,0.00169518,97561.0,97560.0,0.16665812]
["bitfinex","BTCUSD",1735053538981,0.00269518,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053539210,0.00169518,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053539416,0.00069518,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053539615,0.00069518,97561.0,97560.0,0.26565812]
["bitfinex","BTCUSD",1735053540043,0.00169518,97561.0,97560.0,0.26765812]
["bitfinex","BTCUSD",1735053540800,0.00169518,97561.0,97560.0,0.26665812]
["bitfinex","BTCUSD",1735053541033,0.00169518,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053541227,0.00069518,97561.0,97560.0,0.26665812]
["bitfinex","BTCUSD",1735053541427,0.00169518,97561.0,97560.0,0.27065812]
["bitfinex","BTCUSD",1735053541630,0.00169518,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053541631,0.00069518,97561.0,97560.0,0.26465812]
["bitfinex","BTCUSD",1735053541987,0.00269518,97561.0,97560.0,0.06765812]
["bitfinex","BTCUSD",1735053542616,0.00269518,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053543052,0.00269518,97561.0,97560.0,0.0666718]
["bitfinex","BTCUSD",1735053543291,0.00269518,97561.0,97560.0,0.006]
["bitfinex","BTCUSD",1735053543460,0.00269518,97561.0,97560.0,0.0666718]
["bitfinex","BTCUSD",1735053544089,0.02674607,97561.0,97560.0,0.0666718]
["bitfinex","BTCUSD",1735053544297,0.01169518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053544514,0.01069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053544849,0.01069518,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053545142,0.01069518,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053545357,0.01069518,97561.0,97560.0,0.0626718]
["bitfinex","BTCUSD",1735053545561,0.01069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053545768,0.01069518,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053546174,0.01069518,97561.0,97560.0,0.16465812]
["bitfinex","BTCUSD",1735053546378,0.01069518,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053547330,0.01169518,97561.0,97560.0,0.16865812]
["bitfinex","BTCUSD",1735053547526,0.01169518,97561.0,97560.0,0.0636718]
["bitfinex","BTCUSD",1735053547931,0.01069518,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053548569,0.01069518,97561.0,97560.0,0.0606718]
["bitfinex","BTCUSD",1735053548915,0.01069518,97561.0,97560.0,0.16565812]
["bitfinex","BTCUSD",1735053549230,0.01169518,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053550501,0.01069518,97561.0,97560.0,0.16465812]
["bitfinex","BTCUSD",1735053550709,0.01169518,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053550908,0.01169518,97561.0,97560.0,0.0616718]
["bitfinex","BTCUSD",1735053551258,0.01269518,97561.0,97560.0,0.0646718]
["bitfinex","BTCUSD",1735053551462,0.01269518,97561.0,97560.0,0.16765812]
["bitfinex","BTCUSD",1735053551611,0.01269518,97561.0,97560.0,0.37366012]
["bitfinex","BTCUSD",1735053552031,0.01169518,97561.0,97560.0,0.37366012]
["bitfinex","BTCUSD",1735053552214,0.01069518,97561.0,97560.0,0.37066012]
["bitfinex","BTCUSD",1735053552418,0.01169518,97561.0,97560.0,0.47366012]
["bitfinex","BTCUSD",1735053552624,0.01169518,97561.0,97560.0,0.55236012]
["bitfinex","BTCUSD",1735053553643,0.01069518,97561.0,97560.0,0.54936012]
["bitfinex","BTCUSD",1735053554214,0.01069518,97561.0,97560.0,0.55036012]
["bitfinex","BTCUSD",1735053554439,0.01169518,97561.0,97560.0,0.65336012]
["bitfinex","BTCUSD",1735053554643,0.01069518,97561.0,97560.0,0.64936012]
["bitfinex","BTCUSD",1735053555041,0.01269518,97561.0,97560.0,0.65336012]
["bitfinex","BTCUSD",1735053555385,0.01169518,97561.0,97560.0,0.65036012]
["bitfinex","BTCUSD",1735053555578,0.01169518,97561.0,97560.0,0.65236012]
["bitfinex","BTCUSD",1735053556032,0.01269518,97561.0,97560.0,0.67386372]
["bitfinex","BTCUSD",1735053557626,0.01269518,97561.0,97560.0,0.67394942]
["bitfinex","BTCUSD",1735053558599,0.0001714,97591.0,97590.0,0.2656108]
["bitfinex","BTCUSD",1735053558801,0.0003285,97591.0,97590.0,0.2656108]
["bitfinex","BTCUSD",1735053559026,0.0003285,97591.0,97590.0,0.36959712]
["bitfinex","BTCUSD",1735053559765,0.0003285,97591.0,97590.0,0.16465812]
["bitfinex","BTCUSD",1735053559964,0.0003285,97591.0,97590.0,0.0606718]
["bitfinex","BTCUSD",1735053560689,0.0023285,97591.0,97590.0,0.0606718]
["bitfinex","BTCUSD",1735053560903,0.204939,97590.0,97588.0,0.0606718]
["bitfinex","BTCUSD",1735053561078,0.204963,97579.0,97572.0,0.0606718]
["bitfinex","BTCUSD",1735053561274,0.204963,97579.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053561275,0.15,97588.0,97583.0,0.0606718]
["bitfinex","BTCUSD",1735053561482,0.15,97586.0,97583.0,0.0606718]
["bitfinex","BTCUSD",1735053561881,0.15,97584.0,97583.0,0.0606718]
["bitfinex","BTCUSD",1735053562476,0.15,97582.0,97576.0,0.0606718]
["bitfinex","BTCUSD",1735053562840,0.354974,97573.0,97572.0,0.002]
["bitfinex","BTCUSD",1735053562993,0.45896032,97573.0,97572.0,0.002]
["bitfinex","BTCUSD",1735053563168,3.20606232,97573.0,97572.0,0.002]
["bitfinex","BTCUSD",1735053563382,0.354999,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053563586,0.82529332,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053564200,0.79194732,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053564412,0.71234632,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053564969,0.61558256,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053565179,0.51659624,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053565713,0.29153057,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053566135,0.01753057,97561.0,97560.0,0.0607575]
["bitfinex","BTCUSD",1735053566337,0.005,97561.0,97560.0,0.0607575]
["bitfinex","BTCUSD",1735053566548,0.002,97561.0,97560.0,0.0607575]
["bitfinex","BTCUSD",1735053566981,0.006,97561.0,97560.0,0.0617575]
["bitfinex","BTCUSD",1735053567191,0.015,97561.0,97560.0,0.0627575]
["bitfinex","BTCUSD",1735053567410,0.006,97561.0,97560.0,0.0617575]
["bitfinex","BTCUSD",1735053567813,0.006,97561.0,97560.0,0.0637575]
["bitfinex","BTCUSD",1735053567992,0.09199694,97568.0,97560.0,0.0637575]
["bitfinex","BTCUSD",1735053568195,0.01248503,97569.0,97560.0,0.0647575]
["bitfinex","BTCUSD",1735053568421,0.00015704,97569.0,97560.0,0.0647575]
["bitfinex","BTCUSD",1735053568669,0.00015704,97569.0,97568.0,0.0606718]
["bitfinex","BTCUSD",1735053569048,0.00015704,97569.0,97563.0,0.0606718]
["bitfinex","BTCUSD",1735053569258,0.15015704,97569.0,97562.0,0.0606718]
["bitfinex","BTCUSD",1735053569464,0.15015704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053569668,0.15115704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053569880,0.15015704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053570293,0.15815704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053570432,0.00815704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053570633,0.01215704,97569.0,97567.0,0.0606718]
["bitfinex","BTCUSD",1735053570836,0.02015704,97569.0,97568.0,0.0606718]
["bitfinex","BTCUSD",1735053571045,0.00015704,97569.0,97561.0,0.0606718]
["bitfinex","BTCUSD",1735053571248,0.15,97567.0,97566.0,0.0606718]
["bitfinex","BTCUSD",1735053572455,0.00315704,97569.0,97566.0,0.0606718]
["bitfinex","BTCUSD",1735053572873,0.00515704,97569.0,97566.0,0.0606718]
["bitfinex","BTCUSD",1735053573075,0.00015704,97569.0,97566.0,0.0606718]
["bitfinex","BTCUSD",1735053573342,0.20814104,97569.0,97566.0,0.0606718]
["bitfinex","BTCUSD",1735053573518,0.204989,97566.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053573703,0.15,97565.0,97564.0,0.0606718]
["bitfinex","BTCUSD",1735053574196,0.15,97563.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053574401,0.15,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053574606,0.25398632,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053575058,0.33890455,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053575204,0.15,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053576227,0.29699494,97562.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053576428,0.15,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053576739,0.151,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053577169,0.34802057,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053577429,0.54342232,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053578574,0.56289716,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1735053578776,0.355018,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1735053578999,0.355018,97552.0,97514.0,0.0607575]
["bitfinex","BTCUSD",1735053579000,0.205092,97518.0,97514.0,0.0607575]
["bitfinex","BTCUSD",1735053579200,0.205094,97516.0,97514.0,8.57e-05]
["bitfinex","BTCUSD",1735053579403,0.533057,97515.0,97514.0,8.57e-05]
["bitfinex","BTCUSD",1735053579606,0.476512,97515.0,97514.0,8.57e-05]
["bitfinex","BTCUSD",1735053579811,0.58049832,97515.0,97514.0,8.57e-05]
["bitfinex","BTCUSD",1735053580182,0.58049832,97515.0,97514.0,0.0070857]
["bitfinex","BTCUSD",1735053580386,0.58049832,97515.0,97514.0,0.00760948]
["bitfinex","BTCUSD",1735053580792,0.39364816,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053580964,0.62239089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053581201,0.60799089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053581401,0.61099089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053582010,0.61699089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053582215,0.71497721,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053582562,0.72097721,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053582974,0.71197721,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053583171,0.61399089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053583376,0.61699089,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053583581,0.55379589,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053583937,0.55705289,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053584349,0.68415689,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053584556,0.56277689,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053584999,0.62036467,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053585204,0.56277689,97515.0,97514.0,0.00060948]
["bitfinex","BTCUSD",1735053585626,0.15,97514.0,97500.0,0.4703574]
["bitfinex","BTCUSD",1735053585829,0.205126,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053586061,0.538418,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053586268,0.882784,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053586475,1.81585232,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053586681,1.96436932,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053586884,1.96436932,97501.0,97500.0,0.47251387]
["bitfinex","BTCUSD",1735053587297,1.81950332,97501.0,97500.0,0.47051387]
["bitfinex","BTCUSD",1735053587503,1.60610883,97501.0,97500.0,0.10486807]
["bitfinex","BTCUSD",1735053587710,0.15,97472.0,97459.0,0.2]
["bitfinex","BTCUSD",1735053587916,0.15,97499.0,97480.0,0.1]
["bitfinex","BTCUSD",1735053588118,0.15,97489.0,97482.0,0.1]
["bitfinex","BTCUSD",1735053588319,0.15,97489.0,97488.0,0.1]
["bitfinex","BTCUSD",1735053588729,0.355151,97489.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053588936,0.355151,97489.0,97485.0,0.1]
["bitfinex","BTCUSD",1735053589145,0.15,97491.0,97487.0,0.1]
["bitfinex","BTCUSD",1735053589567,0.15,97489.0,97487.0,0.1]
["bitfinex","BTCUSD",1735053589777,0.001,97489.0,97487.0,0.1]
["bitfinex","BTCUSD",1735053590191,0.005,97489.0,97487.0,0.1]
["bitfinex","BTCUSD",1735053590399,0.15,97488.0,97485.0,0.1]
["bitfinex","BTCUSD",1735053590611,0.15,97485.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053591832,0.205153,97488.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053592042,0.15,97487.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053592250,0.205157,97486.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053592678,0.15,97485.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053592889,0.151,97485.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053593093,0.153,97485.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053593310,0.152,97485.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053593509,0.355161,97484.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053593690,0.15,97484.0,97483.0,0.1000858]
["bitfinex","BTCUSD",1735053594333,0.3908759,97484.0,97483.0,8.58e-05]
["bitfinex","BTCUSD",1735053594541,0.15,97473.0,97463.0,0.2]
["bitfinex","BTCUSD",1735053594746,0.15,97471.0,97470.0,0.1]
["bitfinex","BTCUSD",1735053594948,0.15,97471.0,97463.0,0.1]
["bitfinex","BTCUSD",1735053594949,0.355191,97470.0,97469.0,0.1]
["bitfinex","BTCUSD",1735053595124,0.15,97470.0,97469.0,0.1832]
["bitfinex","BTCUSD",1735053595503,0.15,97470.0,97469.0,0.28718632]
["bitfinex","BTCUSD",1735053595912,0.15,97470.0,97469.0,0.1]
["bitfinex","BTCUSD",1735053596792,0.15,97470.0,97469.0,0.103]
["bitfinex","BTCUSD",1735053596988,0.01259459,97472.0,97471.0,0.1]
["bitfinex","BTCUSD",1735053597282,0.15,97482.0,97481.0,0.1]
["bitfinex","BTCUSD",1735053597906,0.205168,97481.0,97472.0,0.1]
["bitfinex","BTCUSD",1735053598077,0.15,97473.0,97472.0,0.1]
["bitfinex","BTCUSD",1735053599438,0.15,97473.0,97470.0,0.1]
["bitfinex","BTCUSD",1735053599762,0.15,97471.0,97470.0,0.1]
["bitfinex","BTCUSD",1735053600576,0.15,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1735053600777,0.15,97474.0,97470.0,0.002]
["bitfinex","BTCUSD",1735053601003,0.15,97467.0,97463.0,0.1]
["bitfinex","BTCUSD",1735053601201,0.15,97467.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053601404,0.15,97463.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053601615,0.15,97463.0,97462.0,0.20018937]
["bitfinex","BTCUSD",1735053601900,0.02053773,97468.0,97462.0,0.20018937]
["bitfinex","BTCUSD",1735053602287,0.02053773,97468.0,97466.0,0.1]
["bitfinex","BTCUSD",1735053602682,0.15,97466.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053602881,60.0,97706.0,97462.0,0.20018937]
["bitfinex","BTCUSD",1735053603113,0.2052,97466.0,97462.0,0.20018937]
["bitfinex","BTCUSD",1735053603716,0.207195,97468.0,97462.0,0.20018937]
["bitfinex","BTCUSD",1735053603922,0.002,97466.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053604118,0.205201,97465.0,97462.0,0.00118937]
["bitfinex","BTCUSD",1735053604324,0.22602737,97463.0,97462.0,0.00118937]
["bitfinex","BTCUSD",1735053604480,0.22602737,97463.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053605117,0.17082137,97463.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053605319,0.01437762,97466.0,97462.0,0.10018937]
["bitfinex","BTCUSD",1735053605718,0.01437762,97466.0,97465.0,0.1]
["bitfinex","BTCUSD",1735053605929,0.01237762,97466.0,97465.0,0.2]
["bitfinex","BTCUSD",1735053606170,0.355202,97465.0,97462.0,0.00018937]
["bitfinex","BTCUSD",1735053606563,0.25345977,97466.0,97459.0,0.2]
["bitfinex","BTCUSD",1735053606564,0.002,97463.0,97459.0,0.2]
["bitfinex","BTCUSD",1735053606771,0.205203,97465.0,97459.0,0.2]
["bitfinex","BTCUSD",1735053606979,0.0762,97486.0,97452.0,0.0827]
["bitfinex","BTCUSD",1735053606980,0.001,97466.0,97452.0,0.0827]
["bitfinex","BTCUSD",1735053607148,0.205213,97460.0,97455.0,0.1]
["bitfinex","BTCUSD",1735053607761,0.15,97459.0,97455.0,0.1]
["bitfinex","BTCUSD",1735053607965,0.001,97466.0,97456.0,0.1]
["bitfinex","BTCUSD",1735053608176,0.003,97465.0,97459.0,0.001]
["bitfinex","BTCUSD",1735053608371,0.205211,97461.0,97459.0,0.001]
["bitfinex","BTCUSD",1735053608688,0.15,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1735053609439,0.15,97460.0,97456.0,0.1]
["bitfinex","BTCUSD",1735053609848,0.15,97462.0,97456.0,0.1]
["bitfinex","BTCUSD",1735053610054,0.004,97460.0,97459.0,0.1]
["bitfinex","BTCUSD",1735053610462,0.008,97460.0,97459.0,0.1]
["bitfinex","BTCUSD",1735053610664,0.004,97460.0,97459.0,0.1]
["bitfinex","BTCUSD",1735053610895,0.004,97460.0,97451.0,0.10408632]
["bitfinex","BTCUSD",1735053610896,0.01576649,97465.0,97464.0,0.1]
["bitfinex","BTCUSD",1735053611079,0.00015696,97486.0,97475.0,0.1]
["bitfinex","BTCUSD",1735053611286,0.00015696,97486.0,97476.0,0.1]
["bitfinex","BTCUSD",1735053611484,0.02100582,97480.0,97477.0,0.1]
["bitfinex","BTCUSD",1735053611842,0.205161,97485.0,97477.0,0.1]
["bitfinex","BTCUSD",1735053612044,0.00015696,97486.0,97485.0,0.1]
["bitfinex","BTCUSD",1735053612500,0.00015696,97486.0,97479.0,0.2]
["bitfinex","BTCUSD",1735053612703,0.00015696,97486.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053612929,0.0002,98869.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053613142,0.10414349,97516.0,97483.0,0.1]
["bitfinex","BTCUSD",1735053613340,1.678899,97515.0,97487.0,0.1]
["bitfinex","BTCUSD",1735053613548,0.15,97496.0,97489.0,0.1]
["bitfinex","BTCUSD",1735053613747,0.02095236,97502.0,97491.0,0.1]
["bitfinex","BTCUSD",1735053613955,0.15,97500.0,97491.0,0.1]
["bitfinex","BTCUSD",1735053614152,0.15,97498.0,97491.0,0.1]
["bitfinex","BTCUSD",1735053614479,0.355132,97498.0,97483.0,0.101]
["bitfinex","BTCUSD",1735053614633,0.15,97496.0,97487.0,0.001]
["bitfinex","BTCUSD",1735053614837,0.15,97494.0,97487.0,0.001]
["bitfinex","BTCUSD",1735053615251,0.15,97492.0,97487.0,0.001]
["bitfinex","BTCUSD",1735053615649,0.15,97492.0,97488.0,0.1]
["bitfinex","BTCUSD",1735053615887,0.15,97492.0,97484.0,0.1]
["bitfinex","BTCUSD",1735053616228,0.15,97492.0,97488.0,0.1]
["bitfinex","BTCUSD",1735053616458,0.01578814,97500.0,97488.0,0.1]
["bitfinex","BTCUSD",1735053616654,0.205112,97508.0,97496.0,0.1]
["bitfinex","BTCUSD",1735053616859,0.004,97502.0,97496.0,0.1]
["bitfinex","BTCUSD",1735053617065,0.15,97502.0,97487.0,0.2]
["bitfinex","BTCUSD",1735053617271,0.15,97492.0,97484.0,0.1]
["bitfinex","BTCUSD",1735053617508,0.152,97492.0,97484.0,0.1]
["bitfinex","BTCUSD",1735053617819,0.15,97492.0,97491.0,0.2782]
["bitfinex","BTCUSD",1735053618219,0.15,97492.0,97491.0,0.1782]
["bitfinex","BTCUSD",1735053618437,0.15,97492.0,97491.0,0.2782]
["bitfinex","BTCUSD",1735053618642,0.002,97500.0,97491.0,0.1782]
["bitfinex","BTCUSD",1735053618847,0.002,97500.0,97498.0,0.1]
["bitfinex","BTCUSD",1735053619152,0.01997904,97502.0,97498.0,0.1]
["bitfinex","BTCUSD",1735053619453,0.35,97494.0,97493.0,0.1]
["bitfinex","BTCUSD",1735053619857,0.35,97494.0,97493.0,0.2]
["bitfinex","BTCUSD",1735053620841,0.351,97494.0,97493.0,0.2]
["bitfinex","BTCUSD",1735053621018,0.35,97494.0,97493.0,0.2]
["bitfinex","BTCUSD",1735053621423,0.35,97494.0,97493.0,0.201]
["bitfinex","BTCUSD",1735053622402,0.2,97494.0,97493.0,0.42918632]
["bitfinex","BTCUSD",1735053622624,0.1219,97494.0,97493.0,0.42918632]
["bitfinex","BTCUSD",1735053622842,0.1219,97494.0,97493.0,0.42818632]
["bitfinex","BTCUSD",1735053623186,0.1219,97494.0,97493.0,0.43018632]
["bitfinex","BTCUSD",1735053623396,0.08598668,97494.0,97493.0,0.43018632]
["bitfinex","BTCUSD",1735053623518,0.0913218,97527.0,97515.0,0.3242]
["bitfinex","BTCUSD",1735053623968,0.2963718,97537.0,97515.0,0.3242]
["bitfinex","BTCUSD",1735053624660,0.01582663,97516.0,97515.0,0.3242]
["bitfinex","BTCUSD",1735053625085,0.00015717,97516.0,97515.0,0.42818632]
["bitfinex","BTCUSD",1735053625849,0.00015717,97516.0,97515.0,0.3242]
["bitfinex","BTCUSD",1735053626031,0.00015717,97516.0,97515.0,0.3272]
["bitfinex","BTCUSD",1735053626245,0.00015717,97516.0,97515.0,0.3242]
["bitfinex","BTCUSD",1735053626593,0.00015717,97516.0,97515.0,0.3322]
["bitfinex","BTCUSD",1735053626727,0.00015717,97516.0,97515.0,0.42818632]
["bitfinex","BTCUSD",1735053627136,0.00015717,97516.0,97515.0,0.43418632]
["bitfinex","BTCUSD",1735053627763,0.00015717,97516.0,97515.0,0.43818632]
["bitfinex","BTCUSD",1735053627970,0.00015717,97516.0,97515.0,0.3282]
["bitfinex","BTCUSD",1735053629618,0.00015717,97516.0,97515.0,0.43218632]
["bitfinex","BTCUSD",1735053629804,0.00015717,97516.0,97515.0,0.43418632]
["bitfinex","BTCUSD",1735053630038,0.00015717,97516.0,97515.0,0.42918632]
["bitfinex","BTCUSD",1735053630478,0.00015717,97516.0,97515.0,0.53218632]
["bitfinex","BTCUSD",1735053630839,0.00015717,97516.0,97515.0,0.53518632]
["bitfinex","BTCUSD",1735053631214,0.00015717,97516.0,97515.0,0.43118632]
["bitfinex","BTCUSD",1735053631489,0.00015717,97516.0,97515.0,0.42818632]
["bitfinex","BTCUSD",1735053631739,0.00015717,97516.0,97515.0,0.43218632]
["bitfinex","BTCUSD",1735053631906,0.00015717,97516.0,97515.0,0.43654118]
["bitfinex","BTCUSD",1735053632114,0.00015717,97516.0,97515.0,0.00835486]
["bitfinex","BTCUSD",1735053632508,0.00015717,97516.0,97515.0,0.01435486]
["bitfinex","BTCUSD",1735053632765,0.00015717,97516.0,97515.0,0.10968732]
["bitfinex","BTCUSD",1735053632984,0.00015717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053633195,0.00015717,97516.0,97515.0,0.11468732]
["bitfinex","BTCUSD",1735053633397,0.00015717,97516.0,97515.0,0.11568732]
["bitfinex","BTCUSD",1735053633830,0.00015717,97516.0,97515.0,0.11468732]
["bitfinex","BTCUSD",1735053634036,0.00015717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053634249,0.00115717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053634662,0.00015717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053634868,0.00115717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053635897,0.00215717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053636104,0.00115717,97516.0,97515.0,0.10568732]
["bitfinex","BTCUSD",1735053636312,0.00015717,97516.0,97515.0,0.00568732]
["bitfinex","BTCUSD",1735053636528,0.205096,97515.0,97507.0,0.1]
["bitfinex","BTCUSD",1735053636735,0.15,97514.0,97507.0,0.1]
["bitfinex","BTCUSD",1735053636912,0.15,97514.0,97508.0,0.00642893]
["bitfinex","BTCUSD",1735053638118,0.15,97514.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053638526,0.00015717,97516.0,97511.0,0.00642168]
["bitfinex","BTCUSD",1735053638692,0.00015717,97516.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053638922,0.00015717,97516.0,97512.0,0.00641927]
["bitfinex","BTCUSD",1735053639127,0.00015717,97516.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053639363,0.410194,97515.0,97511.0,0.00642168]
["bitfinex","BTCUSD",1735053639570,0.15,97514.0,97511.0,0.00642168]
["bitfinex","BTCUSD",1735053639788,0.15,97514.0,97501.0,0.1]
["bitfinex","BTCUSD",1735053639958,0.15,97512.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053640266,0.15,97512.0,97501.0,0.1]
["bitfinex","BTCUSD",1735053640460,0.15,97512.0,97505.0,0.1]
["bitfinex","BTCUSD",1735053640698,0.15,97510.0,97505.0,0.1]
["bitfinex","BTCUSD",1735053641769,0.15,97515.0,97505.0,0.1]
["bitfinex","BTCUSD",1735053641971,0.00015717,97516.0,97509.0,0.1]
["bitfinex","BTCUSD",1735053642301,0.00015717,97516.0,97504.0,0.1]
["bitfinex","BTCUSD",1735053642302,0.00015717,97516.0,97511.0,0.1]
["bitfinex","BTCUSD",1735053643106,0.001,97515.0,97511.0,0.1]
["bitfinex","BTCUSD",1735053643305,0.02033824,97512.0,97511.0,0.1]
["bitfinex","BTCUSD",1735053647883,0.02033824,97512.0,97511.0,0.10648603]
["bitfinex","BTCUSD",1735053649645,0.17033824,97512.0,97511.0,0.10648603]
["bitfinex","BTCUSD",1735053650210,0.17033824,97512.0,97511.0,0.00648603]
["bitfinex","BTCUSD",1735053650424,0.17033824,97512.0,97506.0,0.1]
["bitfinex","BTCUSD",1735053650795,0.17033824,97512.0,97507.0,0.00649075]
["bitfinex","BTCUSD",1735053650796,0.15,97510.0,97507.0,0.00649075]
["bitfinex","BTCUSD",1735053650983,0.15,97508.0,97507.0,0.00649075]
["bitfinex","BTCUSD",1735053651123,0.15,97508.0,97505.0,0.1]
["bitfinex","BTCUSD",1735053651325,0.15,97508.0,97506.0,0.00649316]
["bitfinex","BTCUSD",1735053651967,0.15,97511.0,97505.0,0.00649316]
["bitfinex","BTCUSD",1735053652125,0.15,97511.0,97507.0,0.00567949]
["bitfinex","BTCUSD",1735053652324,0.15,97511.0,97505.0,0.00849316]
["bitfinex","BTCUSD",1735053652529,0.02062789,97516.0,97509.0,0.00649316]
["bitfinex","BTCUSD",1735053652737,0.02062789,97516.0,97511.0,0.00649316]
["bitfinex","BTCUSD",1735053652949,0.02062789,97516.0,97506.0,0.002]
["bitfinex","BTCUSD",1735053653152,0.15,97510.0,97501.0,0.00649316]
["bitfinex","BTCUSD",1735053653400,0.15,97510.0,97498.0,0.00649316]
["bitfinex","BTCUSD",1735053653639,0.15,97510.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053653640,0.15,97510.0,97502.0,0.00569491]
["bitfinex","BTCUSD",1735053653774,0.15,97510.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053654172,0.15,97510.0,97498.0,0.00649316]
["bitfinex","BTCUSD",1735053654304,0.15,97504.0,97495.0,0.00571182]
["bitfinex","BTCUSD",1735053654538,0.15,97504.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053654539,0.15,97498.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053654734,0.15,97496.0,97494.0,0.1000857]
["bitfinex","BTCUSD",1735053655012,0.15,97498.0,97495.0,0.00571182]
["bitfinex","BTCUSD",1735053655421,0.15,97498.0,97497.0,0.00649316]
["bitfinex","BTCUSD",1735053655771,0.15,97498.0,97497.0,0.012209]
["bitfinex","BTCUSD",1735053655980,0.15,97507.0,97497.0,0.012209]
["bitfinex","BTCUSD",1735053657071,0.15,97505.0,97497.0,0.014209]
["bitfinex","BTCUSD",1735053657280,0.15,97505.0,97497.0,0.012209]
["bitfinex","BTCUSD",1735053657459,0.15,97505.0,97497.0,0.00649316]
["bitfinex","BTCUSD",1735053658098,0.15,97505.0,97497.0,0.01149316]
["bitfinex","BTCUSD",1735053658281,0.15,97505.0,97497.0,0.00649316]
["bitfinex","BTCUSD",1735053658480,0.01603556,97508.0,97498.0,0.12779316]
["bitfinex","BTCUSD",1735053658691,0.01603556,97508.0,97499.0,0.00573108]
["bitfinex","BTCUSD",1735053658895,0.15,97514.0,97499.0,0.00573108]
["bitfinex","BTCUSD",1735053659304,0.15,97514.0,97502.0,0.00649316]
["bitfinex","BTCUSD",1735053659514,0.15,97514.0,97498.0,0.2213]
["bitfinex","BTCUSD",1735053659515,0.1076419,97516.0,97504.0,0.10649316]
["bitfinex","BTCUSD",1735053659719,0.1076419,97516.0,97505.0,0.00571634]
["bitfinex","BTCUSD",1735053660126,0.1076419,97516.0,97507.0,0.00649316]
["bitfinex","BTCUSD",1735053660127,0.002,97514.0,97507.0,0.00649316]
["bitfinex","BTCUSD",1735053660353,0.002,97514.0,97510.0,0.00649316]
["bitfinex","BTCUSD",1735053660554,0.002,97514.0,97511.0,0.00570185]
["bitfinex","BTCUSD",1735053660757,0.002,97514.0,97510.0,0.00649316]
["bitfinex","BTCUSD",1735053660972,0.1663201,97516.0,97510.0,0.00649316]
["bitfinex","BTCUSD",1735053661199,0.004,97514.0,97511.0,0.00570185]
["bitfinex","BTCUSD",1735053661532,0.15,97512.0,97498.0,0.0761]
["bitfinex","BTCUSD",1735053661733,0.15,97512.0,97499.0,0.00572165]
["bitfinex","BTCUSD",1735053661963,0.15,97512.0,97496.0,0.00649316]
["bitfinex","BTCUSD",1735053662167,0.15,97512.0,97494.0,0.1000857]
["bitfinex","BTCUSD",1735053662168,0.15,97506.0,97497.0,0.10649316]
["bitfinex","BTCUSD",1735053662363,0.15,97506.0,97496.0,0.00649316]
["bitfinex","BTCUSD",1735053662570,0.15,97506.0,97498.0,0.00572407]
["bitfinex","BTCUSD",1735053662884,0.15,97506.0,97498.0,0.001]
["bitfinex","BTCUSD",1735053663132,0.15,97504.0,97499.0,0.00572165]
["bitfinex","BTCUSD",1735053663332,0.15,97504.0,97498.0,0.001]
["bitfinex","BTCUSD",1735053663659,0.15,97504.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053663864,0.15,97504.0,97499.0,0.00572165]
["bitfinex","BTCUSD",1735053664069,0.15,97504.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053664250,0.15,97504.0,97497.0,0.004]
["bitfinex","BTCUSD",1735053664494,0.15,97504.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053664495,0.0913218,97501.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053664669,0.15,97500.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053664869,0.0913218,97501.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053665072,0.0913218,97501.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053665278,0.0913218,97501.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053665486,0.0913218,97501.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053665698,0.0913218,97501.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053665892,0.0913218,97501.0,97500.0,0.00571924]
["bitfinex","BTCUSD",1735053666104,0.0913218,97501.0,97495.0,0.1]
["bitfinex","BTCUSD",1735053666306,0.15,97500.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053666507,0.496691,97500.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053666712,0.25398632,97500.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053666915,0.25398632,97500.0,97495.0,0.00573132]
["bitfinex","BTCUSD",1735053667129,0.6515808,97500.0,97495.0,0.00573132]
["bitfinex","BTCUSD",1735053667335,0.6515808,97500.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053667336,0.560264,97498.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053667537,0.15,97496.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053667741,0.25398632,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053668751,0.25398632,97495.0,97494.0,0.0010857]
["bitfinex","BTCUSD",1735053668955,0.25398632,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053669380,0.25398632,97495.0,97494.0,0.0010857]
["bitfinex","BTCUSD",1735053670550,0.46065532,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053671162,0.25398632,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053671566,0.37192732,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053671975,0.267941,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053672186,0.0913218,97498.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053672353,0.15,97499.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053672354,0.15,97496.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053673501,0.34684343,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053673731,0.24213843,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053674487,0.151,97496.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053674702,0.15,97496.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053674908,0.471313,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053675303,0.57529932,97495.0,97494.0,8.57e-05]
["bitfinex","BTCUSD",1735053675503,0.57529932,97495.0,97470.0,0.10657886]
["bitfinex","BTCUSD",1735053675504,0.15,97482.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053675736,0.15,97472.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053675932,0.25398632,97472.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053676135,0.205189,97471.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053676336,0.47019313,97471.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053676540,0.45917532,97471.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053676743,0.55130618,97471.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1735053676967,0.55130618,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053677553,0.69523818,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053677768,0.25782759,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053677994,0.10782759,97471.0,97470.0,0.00673582]
["bitfinex","BTCUSD",1735053678220,0.01,97471.0,97470.0,0.18383582]
["bitfinex","BTCUSD",1735053678397,0.007,97471.0,97470.0,0.18872105]
["bitfinex","BTCUSD",1735053678801,0.011,97471.0,97470.0,0.18872105]
["bitfinex","BTCUSD",1735053679189,0.007,97471.0,97470.0,0.18872105]
["bitfinex","BTCUSD",1735053679395,0.007,97471.0,97470.0,0.29270737]
["bitfinex","BTCUSD",1735053679620,0.014,97471.0,97470.0,0.34090737]
["bitfinex","BTCUSD",1735053679977,0.01287913,97480.0,97470.0,0.33990737]
["bitfinex","BTCUSD",1735053680191,0.11686545,97480.0,97470.0,0.00612789]
["bitfinex","BTCUSD",1735053680399,0.25778387,97479.0,97470.0,0.01212789]
["bitfinex","BTCUSD",1735053680598,0.205182,97474.0,97470.0,0.00624266]
["bitfinex","BTCUSD",1735053681027,0.205158,97486.0,97470.0,0.00624266]
["bitfinex","BTCUSD",1735053681028,0.15,97483.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053681440,0.007,97480.0,97471.0,0.00515118]
["bitfinex","BTCUSD",1735053681661,0.15,97472.0,97471.0,0.00515118]
["bitfinex","BTCUSD",1735053682129,0.15,97472.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053682355,0.355187,97472.0,97471.0,0.00515118]
["bitfinex","BTCUSD",1735053682558,0.355187,97472.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053683549,0.357187,97472.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053683710,0.37014221,97472.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053684166,0.37414221,97472.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053684673,0.37214221,97472.0,97470.0,0.00124266]
["bitfinex","BTCUSD",1735053685074,0.10398632,97471.0,97470.0,0.00124266]
["bitfinex","BTCUSD",1735053685257,0.25398632,97471.0,97470.0,0.00124266]
["bitfinex","BTCUSD",1735053685459,0.3489846,97471.0,97470.0,0.00124266]
["bitfinex","BTCUSD",1735053685867,0.34858172,97471.0,97470.0,0.00124266]
["bitfinex","BTCUSD",1735053686076,0.34858172,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053686410,0.25358344,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053686622,0.151,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053687060,0.153,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053687661,0.152,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053688090,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053688446,0.003,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053688686,0.003,97471.0,97470.0,0.0054386]
["bitfinex","BTCUSD",1735053688916,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053689369,0.003,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053689781,0.005,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053689975,0.001,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053690398,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053691418,0.002,97471.0,97470.0,0.0054386]
["bitfinex","BTCUSD",1735053691643,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053691778,0.002,97471.0,97470.0,0.0054386]
["bitfinex","BTCUSD",1735053692385,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053692585,0.152,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053693667,0.152,97471.0,97470.0,0.00546932]
["bitfinex","BTCUSD",1735053693872,0.152,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053695373,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053695577,0.002,97471.0,97470.0,0.00547224]
["bitfinex","BTCUSD",1735053695786,0.002,97471.0,97470.0,0.00024266]
["bitfinex","BTCUSD",1735053697686,0.002,97471.0,97470.0,0.00546934]
["bitfinex","BTCUSD",1735053698329,0.001,97471.0,97470.0,0.00546934]
["bitfinex","BTCUSD",1735053698531,0.99453066,97470.0,97467.0,0.1]
["bitfinex","BTCUSD",1735053698796,0.15,97469.0,97468.0,0.00649316]
["bitfinex","BTCUSD",1735053699230,0.15,97469.0,97468.0,0.01107134]
["bitfinex","BTCUSD",1735053700609,0.15,97469.0,97468.0,0.01307134]
["bitfinex","BTCUSD",1735053700762,0.15,97469.0,97468.0,0.01107134]
["bitfinex","BTCUSD",1735053701185,0.15,97469.0,97468.0,0.01307134]
["bitfinex","BTCUSD",1735053701361,0.15,97469.0,97468.0,0.14007134]
["bitfinex","BTCUSD",1735053701561,0.15,97469.0,97468.0,0.13549316]
["bitfinex","BTCUSD",1735053701876,0.15,97469.0,97468.0,0.13649316]
["bitfinex","BTCUSD",1735053702465,0.15,97469.0,97468.0,0.13549316]
["bitfinex","BTCUSD",1735053702847,0.15,97469.0,97468.0,0.13649316]
["bitfinex","BTCUSD",1735053703020,0.15,97469.0,97468.0,0.14107134]
["bitfinex","BTCUSD",1735053703385,0.15,97469.0,97468.0,0.14407134]
["bitfinex","BTCUSD",1735053703587,0.15,97469.0,97468.0,0.14107134]
["bitfinex","BTCUSD",1735053703835,0.15,97469.0,97468.0,0.14407134]
["bitfinex","BTCUSD",1735053704236,0.15,97469.0,97468.0,0.14007134]
["bitfinex","BTCUSD",1735053704411,0.15,97469.0,97468.0,0.14215704]
["bitfinex","BTCUSD",1735053704779,0.15,97469.0,97468.0,0.08786388]
["bitfinex","BTCUSD",1735053704934,0.15,97469.0,97468.0,0.0832857]
["bitfinex","BTCUSD",1735053705135,0.15,97469.0,97468.0,0.0842857]
["bitfinex","BTCUSD",1735053705338,0.15,97469.0,97468.0,0.0852857]
["bitfinex","BTCUSD",1735053705675,0.15,97469.0,97468.0,0.0552857]
["bitfinex","BTCUSD",1735053705886,0.15,97469.0,97468.0,0.16077886]
["bitfinex","BTCUSD",1735053706020,1.14453066,97470.0,97469.0,0.00649316]
["bitfinex","BTCUSD",1735053706252,1.14453066,97470.0,97469.0,0.21047948]
["bitfinex","BTCUSD",1735053706444,0.99453066,97470.0,97469.0,0.46703551]
["bitfinex","BTCUSD",1735053707591,0.99453066,97470.0,97469.0,0.47103551]
["bitfinex","BTCUSD",1735053707815,0.99453066,97470.0,97469.0,0.46803551]
["bitfinex","BTCUSD",1735053707994,0.99553066,97470.0,97469.0,0.47503551]
["bitfinex","BTCUSD",1735053708202,0.99553066,97470.0,97469.0,0.47403551]
["bitfinex","BTCUSD",1735053708415,0.99553066,97470.0,97469.0,0.46703551]
["bitfinex","BTCUSD",1735053708555,0.99553066,97470.0,97469.0,0.47003551]
["bitfinex","BTCUSD",1735053708759,0.99553066,97470.0,97469.0,0.55223551]
["bitfinex","BTCUSD",1735053709030,0.99553066,97470.0,97469.0,0.54923551]
["bitfinex","BTCUSD",1735053709357,0.99653066,97470.0,97469.0,0.55323551]
["bitfinex","BTCUSD",1735053709556,0.99653066,97470.0,97469.0,0.56023551]
["bitfinex","BTCUSD",1735053710380,0.99553066,97470.0,97469.0,0.55323551]
["bitfinex","BTCUSD",1735053710780,0.99553066,97470.0,97469.0,0.56223551]
["bitfinex","BTCUSD",1735053712427,0.83137866,97470.0,97469.0,0.66223551]
["bitfinex","BTCUSD",1735053712600,0.70327866,97470.0,97469.0,0.66223551]
["bitfinex","BTCUSD",1735053712803,0.70327866,97470.0,97469.0,0.76223551]
["bitfinex","BTCUSD",1735053713035,0.35119639,97470.0,97469.0,0.76223551]
["bitfinex","BTCUSD",1735053713209,0.15109639,97470.0,97469.0,0.78893551]
["bitfinex","BTCUSD",1735053713412,0.06902939,97470.0,97469.0,0.77993551]
["bitfinex","BTCUSD",1735053713623,0.04751339,97470.0,97469.0,0.77593551]
["bitfinex","BTCUSD",1735053713879,0.04751339,97470.0,97469.0,0.63493551]
["bitfinex","BTCUSD",1735053714080,0.04751339,97470.0,97469.0,0.77593551]
["bitfinex","BTCUSD",1735053714277,0.04851339,97470.0,97469.0,0.78093551]
["bitfinex","BTCUSD",1735053714482,4.9e-07,97471.0,97470.0,0.30649316]
["bitfinex","BTCUSD",1735053714749,0.0001714,97487.0,97486.0,0.30649316]
["bitfinex","BTCUSD",1735053714940,8.4e-07,97487.0,97486.0,0.61959295]
["bitfinex","BTCUSD",1735053716311,8.4e-07,97487.0,97486.0,0.41959295]
["bitfinex","BTCUSD",1735053716515,8.4e-07,97487.0,97486.0,0.61959295]
["bitfinex","BTCUSD",1735053716719,8.4e-07,97487.0,97486.0,0.65341734]
["bitfinex","BTCUSD",1735053717369,8.4e-07,97487.0,97486.0,0.66241734]
["bitfinex","BTCUSD",1735053717582,0.00100084,97487.0,97486.0,0.66941734]
["bitfinex","BTCUSD",1735053717986,8.4e-07,97487.0,97486.0,0.66941734]
["bitfinex","BTCUSD",1735053718378,8.4e-07,97487.0,97486.0,0.67056436]
["bitfinex","BTCUSD",1735053722592,8.4e-07,97487.0,97486.0,0.66156436]
["bitfinex","BTCUSD",1735053723001,0.0001714,97514.0,97513.0,0.31159316]
["bitfinex","BTCUSD",1735053723204,0.0001714,97514.0,97513.0,0.41557948]
["bitfinex","BTCUSD",1735053723205,0.00031114,97514.0,97513.0,0.41557948]
["bitfinex","BTCUSD",1735053723408,0.00031114,97514.0,97513.0,0.42059601]
["bitfinex","BTCUSD",1735053724254,0.00031114,97514.0,97513.0,0.42959601]
["bitfinex","BTCUSD",1735053724750,0.00031114,97514.0,97513.0,0.43459601]
["bitfinex","BTCUSD",1735053724954,0.00031114,97514.0,97513.0,0.53459601]
["bitfinex","BTCUSD",1735053725189,5.4e-07,97516.0,97515.0,0.30649316]
["bitfinex","BTCUSD",1735053725382,5.4e-07,97516.0,97515.0,0.41545666]
["bitfinex","BTCUSD",1735053725589,0.0921321,97563.0,97562.0,0.10649316]
["bitfinex","BTCUSD",1735053725762,0.0921321,97563.0,97562.0,0.21047948]
["bitfinex","BTCUSD",1735053725967,0.09265622,97563.0,97562.0,0.21530541]
["bitfinex","BTCUSD",1735053726376,0.00052412,97563.0,97562.0,0.21530541]
["bitfinex","BTCUSD",1735053726776,0.00052412,97563.0,97562.0,0.42330241]
["bitfinex","BTCUSD",1735053727105,0.00052412,97563.0,97562.0,0.42030241]
["bitfinex","BTCUSD",1735053727274,0.00052412,97563.0,97562.0,0.42330241]
["bitfinex","BTCUSD",1735053727651,0.00052412,97563.0,97562.0,0.42538777]
["bitfinex","BTCUSD",1735053728204,0.00052412,97563.0,97562.0,0.42308401]
["bitfinex","BTCUSD",1735053728406,0.00052412,97563.0,97562.0,0.52308401]
["bitfinex","BTCUSD",1735053728608,0.00052412,97563.0,97562.0,0.53208401]
["bitfinex","BTCUSD",1735053728822,1.2e-07,97563.0,97562.0,0.53436473]
["bitfinex","BTCUSD",1735053729071,1.2e-07,97563.0,97562.0,0.63436473]
["bitfinex","BTCUSD",1735053729434,9.2e-07,97569.0,97568.0,0.51147816]
["bitfinex","BTCUSD",1735053729636,2e-08,97569.0,97568.0,0.61546448]
["bitfinex","BTCUSD",1735053729832,2e-08,97569.0,97568.0,0.62232194]
["bitfinex","BTCUSD",1735053730313,4.2e-07,97572.0,97571.0,0.30649316]
["bitfinex","BTCUSD",1735053730513,4.2e-07,97572.0,97571.0,0.41047948]
["bitfinex","BTCUSD",1735053730951,4.2e-07,97572.0,97571.0,0.41732247]
["bitfinex","BTCUSD",1735053731991,0.04620042,97572.0,97571.0,0.11333615]
["bitfinex","BTCUSD",1735053732142,0.04620042,97572.0,97571.0,0.11105515]
["bitfinex","BTCUSD",1735053732507,0.04620042,97572.0,97571.0,0.01905515]
["bitfinex","BTCUSD",1735053732938,0.04620042,97572.0,97571.0,0.01256199]
["bitfinex","BTCUSD",1735053733144,0.2283,97571.0,97548.0,0.1]
["bitfinex","BTCUSD",1735053733353,0.15,97559.0,97557.0,0.0001571]
["bitfinex","BTCUSD",1735053733558,0.1245,97558.0,97557.0,0.0001571]
["bitfinex","BTCUSD",1735053733917,0.2745,97558.0,97557.0,0.0001571]
["bitfinex","BTCUSD",1735053734304,0.15,97557.0,97541.0,0.00649316]
["bitfinex","BTCUSD",1735053734525,0.15,97557.0,97545.0,0.1]
["bitfinex","BTCUSD",1735053734928,0.15,97553.0,97545.0,0.1]
["bitfinex","BTCUSD",1735053735325,0.15,97553.0,97548.0,0.002]
["bitfinex","BTCUSD",1735053735567,0.15,97553.0,97545.0,0.1]
["bitfinex","BTCUSD",1735053735975,0.20501,97557.0,97544.0,0.1]
["bitfinex","BTCUSD",1735053735976,0.15,97554.0,97544.0,0.1]
["bitfinex","BTCUSD",1735053736514,0.15,97554.0,97548.0,0.001]
["bitfinex","BTCUSD",1735053736727,0.15,97554.0,97545.0,0.00649316]
["bitfinex","BTCUSD",1735053736728,0.003,97553.0,97545.0,0.00649316]
["bitfinex","BTCUSD",1735053736933,0.003,97553.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053737170,0.15,97557.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053737725,0.003,97554.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053737894,0.003,97554.0,97553.0,0.10649316]
["bitfinex","BTCUSD",1735053738941,0.152,97557.0,97556.0,0.10649316]
["bitfinex","BTCUSD",1735053739164,0.002,97557.0,97556.0,0.21047948]
["bitfinex","BTCUSD",1735053739410,0.005,97557.0,97556.0,0.21047948]
["bitfinex","BTCUSD",1735053739846,0.002,97557.0,97556.0,0.21047948]
["bitfinex","BTCUSD",1735053740080,0.005,97557.0,97556.0,0.21047948]
["bitfinex","BTCUSD",1735053740310,0.003,97557.0,97556.0,0.21047948]
["bitfinex","BTCUSD",1735053740551,0.12465693,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053740974,0.12465693,97558.0,97557.0,0.00649316]
["bitfinex","BTCUSD",1735053741177,0.12465693,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053742061,0.12465693,97558.0,97557.0,0.10749316]
["bitfinex","BTCUSD",1735053742473,0.12465693,97558.0,97557.0,0.00749316]
["bitfinex","BTCUSD",1735053742702,0.12465693,97558.0,97557.0,0.10849316]
["bitfinex","BTCUSD",1735053742907,0.12465693,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053743109,0.12465693,97558.0,97557.0,0.10749316]
["bitfinex","BTCUSD",1735053743297,0.12665693,97558.0,97557.0,0.10749316]
["bitfinex","BTCUSD",1735053743844,0.27665693,97558.0,97557.0,0.00749316]
["bitfinex","BTCUSD",1735053744015,0.27665693,97558.0,97557.0,0.10749316]
["bitfinex","BTCUSD",1735053744273,0.27665693,97558.0,97557.0,0.00749316]
["bitfinex","BTCUSD",1735053744935,0.27665693,97558.0,97557.0,0.00649316]
["bitfinex","BTCUSD",1735053745160,0.27465693,97558.0,97557.0,0.00749316]
["bitfinex","BTCUSD",1735053745387,0.27665693,97558.0,97557.0,0.00749316]
["bitfinex","BTCUSD",1735053745594,0.27665693,97558.0,97557.0,0.00649316]
["bitfinex","BTCUSD",1735053745798,0.27465693,97558.0,97557.0,0.10749316]
["bitfinex","BTCUSD",1735053745981,0.28674312,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053746148,0.28874312,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053746361,0.28974312,97558.0,97557.0,0.10649316]
["bitfinex","BTCUSD",1735053746706,0.28874312,97558.0,97557.0,0.00649316]
["bitfinex","BTCUSD",1735053746919,0.15,97557.0,97549.0,0.00649316]
["bitfinex","BTCUSD",1735053747132,0.205043,97541.0,97491.0,0.205147]
["bitfinex","BTCUSD",1735053747339,0.1962,97538.0,97523.0,0.00649316]
["bitfinex","BTCUSD",1735053747547,0.20505,97537.0,97527.0,0.00649316]
["bitfinex","BTCUSD",1735053747765,0.15,97536.0,97515.0,0.205095]
["bitfinex","BTCUSD",1735053747975,0.205085,97521.0,97509.0,0.00649316]
["bitfinex","BTCUSD",1735053748179,0.15,97520.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053748304,0.355086,97520.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053748517,0.15,97520.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053749123,0.15,97524.0,97510.0,0.1]
["bitfinex","BTCUSD",1735053749327,0.15,97522.0,97510.0,0.10052412]
["bitfinex","BTCUSD",1735053749936,0.002,97520.0,97510.0,0.10052412]
["bitfinex","BTCUSD",1735053750626,0.02300809,97520.0,97510.0,0.10052412]
["bitfinex","BTCUSD",1735053750832,0.02300809,97520.0,97518.0,0.00649316]
["bitfinex","BTCUSD",1735053751041,0.002,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1735053751251,0.002,97520.0,97519.0,0.10649316]
["bitfinex","BTCUSD",1735053751473,0.01231528,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1735053751737,0.01231528,97525.0,97524.0,0.00649316]
["bitfinex","BTCUSD",1735053751939,0.0783,97526.0,97524.0,0.00649316]
["bitfinex","BTCUSD",1735053752347,0.2283,97526.0,97524.0,0.00649316]
["bitfinex","BTCUSD",1735053752753,0.2283,97526.0,97525.0,0.1]
["bitfinex","BTCUSD",1735053752989,0.24033243,97526.0,97525.0,0.1]
["bitfinex","BTCUSD",1735053753393,0.24333243,97526.0,97525.0,0.1]
["bitfinex","BTCUSD",1735053754099,0.25333243,97526.0,97525.0,0.1]
["bitfinex","BTCUSD",1735053754311,0.25333243,97526.0,97524.0,0.00657876]
["bitfinex","BTCUSD",1735053754512,0.25033243,97526.0,97525.0,0.10649316]
["bitfinex","BTCUSD",1735053754852,0.25333243,97526.0,97525.0,0.10649316]
["bitfinex","BTCUSD",1735053755278,0.25033243,97526.0,97525.0,0.10649316]
["bitfinex","BTCUSD",1735053755482,0.25333243,97526.0,97525.0,0.10649316]
["bitfinex","BTCUSD",1735053755717,0.25333243,97526.0,97525.0,0.00649316]
["bitfinex","BTCUSD",1735053755945,0.10033243,97526.0,97525.0,0.10649316]
["bitfinex","BTCUSD",1735053756150,0.01,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053756347,0.013,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053757589,0.013,97526.0,97525.0,0.21947948]
["bitfinex","BTCUSD",1735053757796,0.014,97526.0,97525.0,0.21947948]
["bitfinex","BTCUSD",1735053758022,0.01,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053758360,0.01,97526.0,97525.0,0.22247948]
["bitfinex","BTCUSD",1735053758361,0.011,97526.0,97525.0,0.22247948]
["bitfinex","BTCUSD",1735053758657,0.01,97526.0,97525.0,0.21347948]
["bitfinex","BTCUSD",1735053758790,0.011,97526.0,97525.0,0.21947948]
["bitfinex","BTCUSD",1735053759197,0.01596,97526.0,97525.0,0.21347948]
["bitfinex","BTCUSD",1735053759635,0.01596,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053760445,0.01696,97526.0,97525.0,0.22247948]
["bitfinex","BTCUSD",1735053762272,0.01496,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053762669,0.01496,97526.0,97525.0,0.20698632]
["bitfinex","BTCUSD",1735053762871,0.09046,97526.0,97525.0,0.00949316]
["bitfinex","BTCUSD",1735053763076,0.09046,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1735053763280,0.09046,97526.0,97525.0,0.00949316]
["bitfinex","BTCUSD",1735053763481,0.10239553,97526.0,97525.0,0.00949316]
["bitfinex","BTCUSD",1735053763734,0.10339553,97526.0,97525.0,0.01849316]
["bitfinex","BTCUSD",1735053763963,0.15089553,97526.0,97525.0,0.00949316]
["bitfinex","BTCUSD",1735053764180,0.15089553,97526.0,97525.0,0.01549316]
["bitfinex","BTCUSD",1735053764181,0.15189553,97526.0,97525.0,0.01549316]
["bitfinex","BTCUSD",1735053764592,0.15189553,97526.0,97525.0,0.11549316]
["bitfinex","BTCUSD",1735053764795,0.20189553,97526.0,97525.0,0.01549316]
["bitfinex","BTCUSD",1735053764996,0.20089553,97526.0,97525.0,0.00649316]
["bitfinex","BTCUSD",1735053765234,0.20089553,97526.0,97525.0,0.00749316]
["bitfinex","BTCUSD",1735053765528,0.20089553,97526.0,97525.0,0.11049316]
["bitfinex","BTCUSD",1735053765868,0.18896,97526.0,97525.0,0.10749316]
["bitfinex","BTCUSD",1735053766070,0.06496,97526.0,97525.0,0.21147948]
["bitfinex","BTCUSD",1735053766292,0.06696,97526.0,97525.0,0.21147948]
["bitfinex","BTCUSD",1735053766714,0.06496,97526.0,97525.0,0.21147948]
["bitfinex","BTCUSD",1735053766936,0.06496,97526.0,97525.0,0.21047948]
["bitfinex","BTCUSD",1735053767135,0.06496,97526.0,97525.0,0.23135864]
["bitfinex","BTCUSD",1735053767348,0.06496,97526.0,97525.0,0.21547948]
["bitfinex","BTCUSD",1735053767550,0.06496,97526.0,97525.0,0.31547948]
["bitfinex","BTCUSD",1735053767754,0.06496,97526.0,97525.0,0.41547948]
["bitfinex","BTCUSD",1735053767755,1e-06,97526.0,97525.0,0.41547948]
["bitfinex","BTCUSD",1735053768817,1e-06,97526.0,97525.0,0.41047948]
["bitfinex","BTCUSD",1735053769631,1e-06,97526.0,97525.0,0.41547948]
["bitfinex","BTCUSD",1735053769999,1e-06,97526.0,97525.0,0.42447948]
["bitfinex","BTCUSD",1735053770192,1e-06,97526.0,97525.0,0.41947948]
["bitfinex","BTCUSD",1735053770402,0.0759,97565.0,97556.0,0.31150316]
["bitfinex","BTCUSD",1735053770654,0.0759,97565.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053771053,0.2259,97565.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053771620,0.00032813,97557.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053771835,0.00132813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053772471,0.00132813,97557.0,97556.0,0.42448948]
["bitfinex","BTCUSD",1735053772900,0.00132813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053773073,0.00032813,97557.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053773516,0.00132813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053773721,0.00132813,97557.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053773929,0.00232813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053774798,0.00032813,97557.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053775211,0.00032813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053775212,0.00132813,97557.0,97556.0,0.42348948]
["bitfinex","BTCUSD",1735053775431,0.00132813,97557.0,97556.0,0.11549316]
["bitfinex","BTCUSD",1735053775638,0.00132813,97557.0,97556.0,0.01549316]
["bitfinex","BTCUSD",1735053775850,0.00132813,97557.0,97556.0,0.11449316]
["bitfinex","BTCUSD",1735053776266,0.00132813,97557.0,97556.0,0.10749316]
["bitfinex","BTCUSD",1735053776493,0.00032813,97557.0,97556.0,0.10749316]
["bitfinex","BTCUSD",1735053776706,0.00132813,97557.0,97556.0,0.11449316]
["bitfinex","BTCUSD",1735053776944,0.00132813,97557.0,97556.0,0.11549316]
["bitfinex","BTCUSD",1735053777146,0.00132813,97557.0,97556.0,0.10749316]
["bitfinex","BTCUSD",1735053777349,0.00232813,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1735053777554,0.00132813,97557.0,97556.0,0.00749316]
["bitfinex","BTCUSD",1735053777970,0.00132813,97557.0,97556.0,0.01549316]
["bitfinex","BTCUSD",1735053777971,0.00232813,97557.0,97556.0,0.01549316]
["bitfinex","BTCUSD",1735053778188,0.00132813,97557.0,97556.0,0.00749316]
["bitfinex","BTCUSD",1735053778389,0.00132813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053778787,0.00132813,97557.0,97556.0,0.00749316]
["bitfinex","BTCUSD",1735053779120,0.00132813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053779539,0.00332813,97557.0,97556.0,0.00849316]
["bitfinex","BTCUSD",1735053779742,0.00232813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053780013,0.00032813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053780165,0.00232813,97557.0,97547.0,0.1]
["bitfinex","BTCUSD",1735053780375,0.00232813,97557.0,97538.0,0.205047]
["bitfinex","BTCUSD",1735053780376,0.0801,97556.0,97552.0,0.1]
["bitfinex","BTCUSD",1735053780548,0.0801,97556.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053781152,0.0801,97556.0,97555.0,0.1]
["bitfinex","BTCUSD",1735053781593,0.0801,97556.0,97555.0,0.10649316]
["bitfinex","BTCUSD",1735053782048,0.0788,97556.0,97550.0,0.205022]
["bitfinex","BTCUSD",1735053782200,0.0788,97556.0,97554.0,0.00649316]
["bitfinex","BTCUSD",1735053782399,0.0788,97556.0,97553.0,0.00649316]
["bitfinex","BTCUSD",1735053782788,0.0798,97556.0,97553.0,0.00649316]
["bitfinex","BTCUSD",1735053782988,0.0798,97556.0,97553.0,0.10649316]
["bitfinex","BTCUSD",1735053783607,0.0798,97556.0,97555.0,0.00649316]
["bitfinex","BTCUSD",1735053783819,0.0788,97556.0,97555.0,0.00649316]
["bitfinex","BTCUSD",1735053785137,0.0808,97556.0,97555.0,0.01049316]
["bitfinex","BTCUSD",1735053785564,0.0788,97556.0,97555.0,0.01049316]
["bitfinex","BTCUSD",1735053785974,0.001,97556.0,97555.0,0.21447948]
["bitfinex","BTCUSD",1735053786353,0.00032813,97557.0,97556.0,0.21150316]
["bitfinex","BTCUSD",1735053786556,0.00032813,97557.0,97556.0,0.41548948]
["bitfinex","BTCUSD",1735053787790,0.00032813,97557.0,97549.0,0.205024]
["bitfinex","BTCUSD",1735053788138,0.00032813,97557.0,97547.0,0.205028]
["bitfinex","BTCUSD",1735053788139,0.08042813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053788344,0.08142813,97557.0,97556.0,0.00649316]
["bitfinex","BTCUSD",1735053788516,0.08142813,97557.0,97555.0,0.00649316]
["bitfinex","BTCUSD",1735053788723,0.08142813,97557.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053788925,0.09362643,97557.0,97551.0,0.00649316]
["bitfinex","BTCUSD",1735053789359,0.09362643,97557.0,97521.0,0.1]
["bitfinex","BTCUSD",1735053789360,0.076,97553.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053789644,0.205044,97540.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053789845,0.15,97538.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053790055,0.20505,97537.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053790256,0.15,97538.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053790873,0.01195351,97538.0,97525.0,0.00857886]
["bitfinex","BTCUSD",1735053791075,0.01195351,97538.0,97526.0,0.00649316]
["bitfinex","BTCUSD",1735053791260,0.18223255,97529.0,97526.0,0.00649316]
["bitfinex","BTCUSD",1735053791558,0.15,97528.0,97526.0,0.00649316]
["bitfinex","BTCUSD",1735053791759,0.15,97528.0,97527.0,0.00649316]
["bitfinex","BTCUSD",1735053792343,0.1986,97528.0,97527.0,0.00649316]
["bitfinex","BTCUSD",1735053792525,0.0486,97528.0,97527.0,0.00649316]
["bitfinex","BTCUSD",1735053793046,0.0486,97528.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1735053793047,0.0486,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053793310,0.0496,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053794219,0.06138455,97528.0,97527.0,0.003]
["bitfinex","BTCUSD",1735053794381,0.06038455,97528.0,97527.0,0.003]
["bitfinex","BTCUSD",1735053794582,0.06038455,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053794792,0.06238455,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053795193,0.06038455,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053795822,0.06238455,97528.0,97525.0,0.00657886]
["bitfinex","BTCUSD",1735053796204,0.06038455,97528.0,97525.0,0.00957886]
["bitfinex","BTCUSD",1735053796387,0.2288,97526.0,97525.0,0.0030857]
["bitfinex","BTCUSD",1735053796584,0.2288,97526.0,97465.0,0.09020717]
["bitfinex","BTCUSD",1735053796585,0.09350684,97517.0,97465.0,0.09020717]
["bitfinex","BTCUSD",1735053796853,0.205134,97497.0,97483.0,0.00649316]
["bitfinex","BTCUSD",1735053797060,0.2288,97496.0,97483.0,0.00649316]
["bitfinex","BTCUSD",1735053797306,0.15,97494.0,97482.0,0.00649316]
["bitfinex","BTCUSD",1735053797516,0.0788,97489.0,97472.0,0.00649316]
["bitfinex","BTCUSD",1735053797717,0.15,97487.0,97486.0,0.0010857]
["bitfinex","BTCUSD",1735053797924,0.45683246,97487.0,97486.0,0.00160982]
["bitfinex","BTCUSD",1735053798051,0.28793646,97487.0,97486.0,0.00060982]
["bitfinex","BTCUSD",1735053798249,0.28793646,97487.0,97469.0,0.205191]
["bitfinex","BTCUSD",1735053798450,0.28793646,97487.0,97469.0,0.20533074]
["bitfinex","BTCUSD",1735053798862,0.205157,97486.0,97469.0,0.00013974]
["bitfinex","BTCUSD",1735053799067,0.15,97485.0,97469.0,0.00013974]
["bitfinex","BTCUSD",1735053799465,0.15,97483.0,97469.0,0.00013974]
["bitfinex","BTCUSD",1735053800032,0.15,97483.0,97469.0,0.00513974]
["bitfinex","BTCUSD",1735053800183,0.15,97483.0,97469.0,0.00013974]
["bitfinex","BTCUSD",1735053800511,0.15,97476.0,97469.0,0.00613974]
["bitfinex","BTCUSD",1735053800733,0.0788,97475.0,97469.0,0.00613974]
["bitfinex","BTCUSD",1735053800945,0.1283,97473.0,97469.0,0.00013974]
["bitfinex","BTCUSD",1735053801082,0.15,97470.0,97469.0,0.00113974]
["bitfinex","BTCUSD",1735053801290,0.73165332,97470.0,97469.0,0.00113974]
["bitfinex","BTCUSD",1735053801489,0.81597564,97470.0,97469.0,0.00113974]
["bitfinex","BTCUSD",1735053802245,0.86622287,97470.0,97469.0,0.00113974]
["bitfinex","BTCUSD",1735053802451,0.73334787,97470.0,97469.0,0.00113974]
["bitfinex","BTCUSD",1735053802825,0.73334787,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053803035,0.73334787,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053803430,0.51536932,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053803630,0.50936932,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053803832,0.61335564,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053804038,0.62635564,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053804234,0.62635564,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053804235,0.71092305,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053804518,0.71092305,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053804719,0.50795041,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053804920,0.416383,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053805280,0.399268,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053805475,0.404268,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053805863,0.404268,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053806059,0.42103607,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053806260,0.42603607,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053806464,0.403268,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053806874,0.409268,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053807078,0.005,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053807278,0.02081133,97471.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053807544,0.159,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053807841,0.278827,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053808048,0.280827,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053808464,0.285827,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053808919,0.38481332,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053809127,0.49279964,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053809343,0.48179964,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053810151,0.48779964,97470.0,97469.0,0.00122544]
["bitfinex","BTCUSD",1735053810362,0.37781332,97470.0,97469.0,0.00022544]
["bitfinex","BTCUSD",1735053810571,0.05131908,97451.0,97450.0,0.07710298]
["bitfinex","BTCUSD",1735053810781,0.37781332,97470.0,97439.0,0.28235798]
["bitfinex","BTCUSD",1735053810782,0.05131908,97449.0,97439.0,0.28235798]
["bitfinex","BTCUSD",1735053810994,0.05131908,97449.0,97439.0,0.205255]
["bitfinex","BTCUSD",1735053811205,0.53409811,97469.0,97419.0,0.10398632]
["bitfinex","BTCUSD",1735053811206,0.05131908,97440.0,97432.0,0.07710298]
["bitfinex","BTCUSD",1735053811414,0.05131908,97440.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735053811415,0.05131908,97428.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735053811632,0.05131908,97427.0,97419.0,0.07710298]
["bitfinex","BTCUSD",1735053811835,0.05131908,97427.0,97426.0,0.07710298]
["bitfinex","BTCUSD",1735053812042,0.05131908,97427.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735053812252,0.05131908,97425.0,97413.0,0.10398632]
["bitfinex","BTCUSD",1735053812458,0.05131908,97425.0,97414.0,0.00671889]
["bitfinex","BTCUSD",1735053812668,0.05131908,97425.0,97414.0,0.31601421]
["bitfinex","BTCUSD",1735053812875,0.05131908,97425.0,97424.0,0.07710298]
["bitfinex","BTCUSD",1735053813084,0.05131908,97425.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735053813294,0.01141622,97425.0,97416.0,0.10398632]
["bitfinex","BTCUSD",1735053813485,0.01141622,97425.0,97424.0,0.07710298]
["bitfinex","BTCUSD",1735053813693,0.05131908,97422.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735053813896,0.05131908,97422.0,97421.0,0.07710298]
["bitfinex","BTCUSD",1735053814112,0.05131908,97422.0,97415.0,0.211306]
["bitfinex","BTCUSD",1735053814312,0.05131908,97416.0,97415.0,0.006]
["bitfinex","BTCUSD",1735053814553,0.05131908,97416.0,97415.0,0.08310298]
["bitfinex","BTCUSD",1735053815352,0.05131908,97416.0,97415.0,0.006]
["bitfinex","BTCUSD",1735053815555,0.28011908,97416.0,97415.0,0.0060857]
["bitfinex","BTCUSD",1735053815691,0.28011908,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053816312,0.3841054,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053816710,0.5759214,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053816924,0.67990772,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053817120,0.5789214,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053817480,0.28411908,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053817721,0.28711908,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053817928,0.2348,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053818130,0.13611908,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1735053818507,0.0099143,97415.0,97413.0,0.07710298]
["bitfinex","BTCUSD",1735053818650,0.05131908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053820333,0.05231908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053820543,0.001,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053820921,0.001,97413.0,97412.0,0.07862737]
["bitfinex","BTCUSD",1735053821313,0.003,97413.0,97412.0,0.00152439]
["bitfinex","BTCUSD",1735053821700,0.001,97413.0,97412.0,0.00152439]
["bitfinex","BTCUSD",1735053822121,0.001,97413.0,97412.0,0.00252439]
["bitfinex","BTCUSD",1735053822974,0.22254242,97413.0,97412.0,0.00152439]
["bitfinex","BTCUSD",1735053823315,0.20231908,97413.0,97412.0,0.00752439]
["bitfinex","BTCUSD",1735053823514,0.20131908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053823722,0.20231908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053823849,0.20231908,97413.0,97412.0,0.00352439]
["bitfinex","BTCUSD",1735053824047,0.05231908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053824252,0.05131908,97413.0,97412.0,0.00052439]
["bitfinex","BTCUSD",1735053824453,0.05531908,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053824861,0.05331908,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053825130,0.002,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053825334,0.05631908,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053826126,0.05431908,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053826665,0.0099143,97415.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053826865,0.002,97413.0,97412.0,0.00538898]
["bitfinex","BTCUSD",1735053827093,0.002,97413.0,97412.0,0.00747478]
["bitfinex","BTCUSD",1735053827348,0.0099143,97415.0,97412.0,0.00547478]
["bitfinex","BTCUSD",1735053827561,0.001,97413.0,97412.0,0.00547478]
["bitfinex","BTCUSD",1735053827768,0.001,97413.0,97412.0,0.00847478]
["bitfinex","BTCUSD",1735053827974,0.001,97413.0,97412.0,0.00547478]
["bitfinex","BTCUSD",1735053828180,0.0099143,97415.0,97412.0,0.01047478]
["bitfinex","BTCUSD",1735053829181,0.05131908,97413.0,97412.0,0.01047478]
["bitfinex","BTCUSD",1735053829415,0.27781908,97413.0,97412.0,0.00547478]
["bitfinex","BTCUSD",1735053829622,0.27781908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053829795,0.27781908,97413.0,97412.0,0.00461019]
["bitfinex","BTCUSD",1735053830030,0.27781908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053830442,0.27981908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053830965,0.28081908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053831174,0.27981908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053831765,0.27781908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053832155,0.27981908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053833119,0.27981908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053833464,0.27781908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053833641,0.27981908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053834052,0.5503563,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053834232,0.65434262,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053834597,0.70344262,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053835047,0.70244262,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053835444,0.70444262,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053835758,0.70444262,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053835969,0.70444262,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053836181,0.70444262,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053836389,0.6852984,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053836595,0.6445904,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053837227,0.6425904,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053837443,0.4409054,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053838049,0.33691908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053838385,0.4742702,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053839562,0.33691908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053840237,0.21231908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053840447,0.06231908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053840646,0.06231908,97413.0,97412.0,0.00541346]
["bitfinex","BTCUSD",1735053840843,0.05731908,97413.0,97412.0,0.00541346]
["bitfinex","BTCUSD",1735053841051,0.05731908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053841398,0.06031908,97413.0,97412.0,0.00161019]
["bitfinex","BTCUSD",1735053841927,0.05431908,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053842155,0.40963008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053842393,0.41363008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053842815,0.41663008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053842996,0.40963008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053843211,0.40663008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053843624,0.40763008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053844032,0.40663008,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053844238,0.63442076,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053844448,0.37979068,97413.0,97412.0,0.00061019]
["bitfinex","BTCUSD",1735053845097,0.22979068,97413.0,97412.0,0.43321249]
["bitfinex","BTCUSD",1735053845302,0.002,97413.0,97412.0,0.5188275]
["bitfinex","BTCUSD",1735053845509,0.002,97413.0,97412.0,0.6188275]
["bitfinex","BTCUSD",1735053845715,0.002,97413.0,97412.0,0.5188275]
["bitfinex","BTCUSD",1735053846120,0.002,97413.0,97412.0,0.63051792]
["bitfinex","BTCUSD",1735053846344,0.002,97413.0,97412.0,0.63251792]
["bitfinex","BTCUSD",1735053846546,0.002,97413.0,97412.0,0.65281782]
["bitfinex","BTCUSD",1735053846744,0.002,97413.0,97412.0,0.65081782]
["bitfinex","BTCUSD",1735053847369,9e-07,97415.0,97414.0,0.2257839]
["bitfinex","BTCUSD",1735053847582,0.0001716,97427.0,97426.0,0.10010298]
["bitfinex","BTCUSD",1735053847789,0.0001716,97427.0,97426.0,0.38568724]
["bitfinex","BTCUSD",1735053848006,0.0001716,97427.0,97426.0,0.38960038]
["bitfinex","BTCUSD",1735053848215,0.09190656,97444.0,97443.0,0.4540319]
["bitfinex","BTCUSD",1735053848430,0.09190656,97444.0,97443.0,0.55801822]
["bitfinex","BTCUSD",1735053848654,0.499782,97484.0,97458.0,0.30531898]
["bitfinex","BTCUSD",1735053848655,0.09190656,97459.0,97458.0,0.30531898]
["bitfinex","BTCUSD",1735053848876,0.09190656,97459.0,97458.0,0.4093053]
["bitfinex","BTCUSD",1735053849105,0.09190656,97459.0,97458.0,0.41412432]
["bitfinex","BTCUSD",1735053849524,0.09190656,97459.0,97458.0,0.41427476]
["bitfinex","BTCUSD",1735053849753,0.18381312,97464.0,97463.0,0.07710298]
["bitfinex","BTCUSD",1735053850044,0.18381312,97464.0,97463.0,0.1810893]
["bitfinex","BTCUSD",1735053851721,0.18381312,97464.0,97458.0,0.23806863]
["bitfinex","BTCUSD",1735053851722,0.27731908,97463.0,97458.0,0.02108691]
["bitfinex","BTCUSD",1735053851922,0.05131908,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053852786,0.06292718,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053853188,0.06292718,97459.0,97458.0,0.00415044]
["bitfinex","BTCUSD",1735053853420,0.06392718,97459.0,97458.0,0.01315044]
["bitfinex","BTCUSD",1735053853640,0.06392718,97459.0,97458.0,0.00415044]
["bitfinex","BTCUSD",1735053853858,0.06292718,97459.0,97458.0,0.00415044]
["bitfinex","BTCUSD",1735053854089,0.06392718,97459.0,97458.0,0.01015044]
["bitfinex","BTCUSD",1735053854638,0.06292718,97459.0,97458.0,0.00415044]
["bitfinex","BTCUSD",1735053855051,0.06292718,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053855449,0.06292718,97459.0,97458.0,0.00115044]
["bitfinex","BTCUSD",1735053857339,0.06392718,97459.0,97458.0,0.00715044]
["bitfinex","BTCUSD",1735053857554,0.06292718,97459.0,97458.0,0.00115044]
["bitfinex","BTCUSD",1735053857780,0.06392718,97459.0,97458.0,0.00715044]
["bitfinex","BTCUSD",1735053858188,0.001,97459.0,97458.0,0.00615044]
["bitfinex","BTCUSD",1735053858391,0.001,97459.0,97458.0,0.08325342]
["bitfinex","BTCUSD",1735053858630,0.001,97459.0,97458.0,0.08425342]
["bitfinex","BTCUSD",1735053858975,0.001,97459.0,97458.0,0.08325342]
["bitfinex","BTCUSD",1735053859175,0.05131908,97461.0,97460.0,0.07710298]
["bitfinex","BTCUSD",1735053859835,0.226,97463.0,97462.0,0.07710298]
["bitfinex","BTCUSD",1735053859977,0.27731908,97463.0,97462.0,0.07710298]
["bitfinex","BTCUSD",1735053860175,0.226,97463.0,97462.0,0.07710298]
["bitfinex","BTCUSD",1735053860439,0.27731908,97463.0,97462.0,0.07710298]
["bitfinex","BTCUSD",1735053860641,0.27731908,97463.0,97460.0,0.005]
["bitfinex","BTCUSD",1735053860842,0.05131908,97461.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053861319,0.05131908,97461.0,97460.0,0.07710298]
["bitfinex","BTCUSD",1735053862153,0.05131908,97461.0,97460.0,0.07810298]
["bitfinex","BTCUSD",1735053862530,0.05131908,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1735053863299,0.05131908,97461.0,97460.0,0.004]
["bitfinex","BTCUSD",1735053863502,0.05131908,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053864823,0.40653308,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053865026,0.40753308,97459.0,97458.0,0.00615044]
["bitfinex","BTCUSD",1735053865195,0.40753308,97459.0,97458.0,0.00715044]
["bitfinex","BTCUSD",1735053865838,0.40753308,97459.0,97458.0,0.00615044]
["bitfinex","BTCUSD",1735053866032,0.40953308,97459.0,97458.0,0.00615044]
["bitfinex","BTCUSD",1735053866435,0.40853308,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053866633,0.40753308,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053866858,0.40853308,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053867122,0.40953308,97459.0,97458.0,0.00015044]
["bitfinex","BTCUSD",1735053868525,0.13341908,97435.0,97428.0,0.07710298]
["bitfinex","BTCUSD",1735053868754,0.05131908,97427.0,97426.0,0.07710298]
["bitfinex","BTCUSD",1735053868967,0.05131908,97425.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053869453,0.05131908,97421.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053869634,0.15,97429.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053869635,0.05131908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053870261,0.20131908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053870468,0.20131908,97419.0,97418.0,0.00952439]
["bitfinex","BTCUSD",1735053870686,0.20131908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053870890,0.20131908,97419.0,97418.0,0.00952439]
["bitfinex","BTCUSD",1735053871135,0.20231908,97419.0,97418.0,0.00952439]
["bitfinex","BTCUSD",1735053871446,0.05231908,97419.0,97418.0,0.00952439]
["bitfinex","BTCUSD",1735053871847,0.05231908,97419.0,97418.0,0.01352439]
["bitfinex","BTCUSD",1735053872288,0.13441908,97419.0,97418.0,0.01352439]
["bitfinex","BTCUSD",1735053872467,0.28341908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053872906,0.33011908,97419.0,97418.0,0.00952439]
["bitfinex","BTCUSD",1735053873110,0.32911908,97419.0,97418.0,0.00152439]
["bitfinex","BTCUSD",1735053873632,0.32911908,97419.0,97418.0,0.00452439]
["bitfinex","BTCUSD",1735053873829,0.32911908,97419.0,97418.0,0.00152439]
["bitfinex","BTCUSD",1735053874033,0.32911908,97419.0,97418.0,0.00252439]
["bitfinex","BTCUSD",1735053874436,0.32911908,97419.0,97418.0,0.00152439]
["bitfinex","BTCUSD",1735053874617,0.32911908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053875004,0.33011908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053875505,0.20131908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053875887,0.05231908,97419.0,97418.0,0.00352439]
["bitfinex","BTCUSD",1735053876061,0.05231908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053876259,0.05131908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053876445,0.05231908,97419.0,97418.0,0.00152439]
["bitfinex","BTCUSD",1735053876649,0.05231908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053877028,0.05231908,97419.0,97418.0,0.00552439]
["bitfinex","BTCUSD",1735053877029,0.05331908,97419.0,97418.0,0.00552439]
["bitfinex","BTCUSD",1735053877230,0.05331908,97419.0,97418.0,0.00052439]
["bitfinex","BTCUSD",1735053877700,0.05431908,97419.0,97418.0,0.00561019]
["bitfinex","BTCUSD",1735053878246,0.05331908,97419.0,97418.0,0.00561019]
["bitfinex","BTCUSD",1735053878741,0.05331908,97419.0,97418.0,0.00661019]
["bitfinex","BTCUSD",1735053878940,0.05131908,97419.0,97418.0,0.00161019]
["bitfinex","BTCUSD",1735053879158,0.05231908,97419.0,97418.0,0.00661019]
["bitfinex","BTCUSD",1735053879359,0.05231908,97419.0,97418.0,0.00161019]
["bitfinex","BTCUSD",1735053879679,0.05331908,97419.0,97418.0,0.00561019]
["bitfinex","BTCUSD",1735053879899,0.05131908,97419.0,97418.0,0.00061019]
["bitfinex","BTCUSD",1735053880130,0.05131908,97419.0,97418.0,0.00561019]
["bitfinex","BTCUSD",1735053880380,0.05231908,97419.0,97418.0,0.00661019]
["bitfinex","BTCUSD",1735053880587,0.05131908,97419.0,97418.0,0.00161019]
["bitfinex","BTCUSD",1735053881623,0.15,97424.0,97418.0,0.10459651]
["bitfinex","BTCUSD",1735053881828,0.14306688,97435.0,97427.0,0.07710298]
["bitfinex","BTCUSD",1735053882051,0.25659808,97428.0,97427.0,0.07710298]
["bitfinex","BTCUSD",1735053882252,0.25659808,97428.0,97422.0,0.07710298]
["bitfinex","BTCUSD",1735053882253,0.05131908,97423.0,97422.0,0.07710298]
["bitfinex","BTCUSD",1735053882519,0.05131908,97433.0,97427.0,0.07710298]
["bitfinex","BTCUSD",1735053883106,0.05131908,97428.0,97427.0,0.07710298]
["bitfinex","BTCUSD",1735053883920,0.05131908,97424.0,97418.0,0.00061019]
["bitfinex","BTCUSD",1735053884156,0.05131908,97420.0,97418.0,0.00061019]
["bitfinex","BTCUSD",1735053884894,0.05131908,97420.0,97419.0,0.07710298]
["bitfinex","BTCUSD",1735053885768,0.05131908,97424.0,97419.0,0.07710298]
["bitfinex","BTCUSD",1735053885982,0.05131908,97420.0,97419.0,0.07710298]
["bitfinex","BTCUSD",1735053886274,0.05131908,97420.0,97419.0,0.08110298]
["bitfinex","BTCUSD",1735053886547,0.05131908,97420.0,97419.0,0.07710298]
["bitfinex","BTCUSD",1735053886996,0.05131908,97420.0,97419.0,0.08010298]
["bitfinex","BTCUSD",1735053887676,0.05131908,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1735053888095,0.05131908,97420.0,97419.0,0.001]
["bitfinex","BTCUSD",1735053888297,0.05131908,97420.0,97419.0,0.006]
["bitfinex","BTCUSD",1735053888713,0.05131908,97420.0,97418.0,0.00061019]
["bitfinex","BTCUSD",1735053888923,0.05131908,97419.0,97418.0,0.00061019]
["bitfinex","BTCUSD",1735053889736,0.05131908,97419.0,97418.0,0.07771317]
["bitfinex","BTCUSD",1735053889942,0.05131908,97419.0,97418.0,0.08171317]
["bitfinex","BTCUSD",1735053890152,0.20131908,97419.0,97418.0,0.00461019]
["bitfinex","BTCUSD",1735053890401,0.05131908,97419.0,97418.0,0.08171317]
["bitfinex","BTCUSD",1735053891567,0.05131908,97419.0,97418.0,0.07771317]
["bitfinex","BTCUSD",1735053891771,0.05131908,97419.0,97418.0,0.08271317]
["bitfinex","BTCUSD",1735053892185,0.05131908,97419.0,97418.0,0.08371317]
["bitfinex","BTCUSD",1735053892846,0.05131908,97420.0,97418.0,0.08371317]
["bitfinex","BTCUSD",1735053893052,0.0917478,97432.0,97431.0,0.07710298]
["bitfinex","BTCUSD",1735053894039,0.0917478,97432.0,97427.0,0.20528]
["bitfinex","BTCUSD",1735053894040,0.01815606,97440.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053894213,0.05131908,97444.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053894420,0.15,97439.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053895003,0.05131908,97438.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053895155,0.05131908,97438.0,97436.0,0.08210298]
["bitfinex","BTCUSD",1735053895552,0.05131908,97438.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053895781,0.05131908,97438.0,97436.0,0.08110298]
["bitfinex","BTCUSD",1735053896152,0.05131908,97438.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053896359,0.05131908,97438.0,97436.0,0.08110298]
["bitfinex","BTCUSD",1735053896712,0.05131908,97438.0,97436.0,0.004]
["bitfinex","BTCUSD",1735053896914,0.05131908,97438.0,97436.0,0.08210298]
["bitfinex","BTCUSD",1735053897822,0.05131908,97438.0,97436.0,0.07810298]
["bitfinex","BTCUSD",1735053898065,0.05131908,97438.0,97436.0,0.08210298]
["bitfinex","BTCUSD",1735053898260,0.05131908,97438.0,97436.0,0.07810298]
["bitfinex","BTCUSD",1735053898442,0.05131908,97438.0,97436.0,0.08410298]
["bitfinex","BTCUSD",1735053898857,0.05131908,97438.0,97436.0,0.08310298]
["bitfinex","BTCUSD",1735053899002,0.05131908,97438.0,97436.0,0.08410298]
["bitfinex","BTCUSD",1735053899408,0.05131908,97438.0,97436.0,0.007]
["bitfinex","BTCUSD",1735053899637,0.05131908,97438.0,97436.0,0.08310298]
["bitfinex","BTCUSD",1735053899836,0.05131908,97438.0,97436.0,0.08510298]
["bitfinex","BTCUSD",1735053901025,0.05131908,97438.0,97436.0,0.008]
["bitfinex","BTCUSD",1735053901239,0.40657908,97437.0,97436.0,0.07910298]
["bitfinex","BTCUSD",1735053901458,0.20131908,97437.0,97436.0,0.07910298]
["bitfinex","BTCUSD",1735053901668,0.20131908,97437.0,97436.0,0.08610298]
["bitfinex","BTCUSD",1735053901855,0.20131908,97437.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053902049,0.20131908,97437.0,97436.0,0.07810298]
["bitfinex","BTCUSD",1735053902282,0.20131908,97437.0,97436.0,0.08410298]
["bitfinex","BTCUSD",1735053902482,0.05131908,97437.0,97436.0,0.07810298]
["bitfinex","BTCUSD",1735053902691,0.05131908,97437.0,97436.0,0.07710298]
["bitfinex","BTCUSD",1735053902989,0.2417478,97442.0,97441.0,0.07710298]
["bitfinex","BTCUSD",1735053903196,0.0917478,97442.0,97441.0,0.07710298]
["bitfinex","BTCUSD",1735053904186,0.0917478,97442.0,97441.0,0.1810893]
["bitfinex","BTCUSD",1735053904398,0.09641908,97456.0,97454.0,0.07710298]
["bitfinex","BTCUSD",1735053905537,0.09641908,97456.0,97454.0,0.08010298]
["bitfinex","BTCUSD",1735053906017,0.0001716,97458.0,97457.0,0.07710298]
["bitfinex","BTCUSD",1735053906238,0.0001716,97458.0,97457.0,0.1810893]
["bitfinex","BTCUSD",1735053906849,0.0001716,97458.0,97457.0,0.32977022]
["bitfinex","BTCUSD",1735053907258,0.0001716,97461.0,97460.0,0.2257839]
["bitfinex","BTCUSD",1735053907423,0.0001716,97461.0,97460.0,0.32977022]
["bitfinex","BTCUSD",1735053908441,0.0011716,97461.0,97460.0,0.11298632]
["bitfinex","BTCUSD",1735053908609,0.0011716,97461.0,97460.0,0.1810893]
["bitfinex","BTCUSD",1735053908814,0.0001716,97461.0,97460.0,0.1810893]
["bitfinex","BTCUSD",1735053909437,0.0011716,97461.0,97460.0,0.1870893]
["bitfinex","BTCUSD",1735053909858,0.0001716,97461.0,97460.0,0.1810893]
["bitfinex","BTCUSD",1735053910065,0.0001716,97461.0,97460.0,0.1900893]
["bitfinex","BTCUSD",1735053910293,0.0001716,97461.0,97460.0,0.1810893]
["bitfinex","BTCUSD",1735053910486,0.0001716,97461.0,97460.0,0.10398632]
["bitfinex","BTCUSD",1735053910704,0.0001716,97461.0,97460.0,0.1900893]
["bitfinex","BTCUSD",1735053910912,0.0001716,97461.0,97460.0,0.1810893]
["bitfinex","BTCUSD",1735053911112,0.0001716,97461.0,97460.0,0.11698632]
["bitfinex","BTCUSD",1735053911750,0.0001716,97461.0,97460.0,0.1900893]
["bitfinex","BTCUSD",1735053911947,0.0011716,97461.0,97460.0,0.1960893]
["bitfinex","BTCUSD",1735053916311,0.0011716,97461.0,97460.0,0.11898632]
["bitfinex","BTCUSD",1735053916671,0.0011716,97461.0,97460.0,0.1960893]
["bitfinex","BTCUSD",1735053917492,0.0001716,97461.0,97460.0,0.1900893]
["bitfinex","BTCUSD",1735053917880,0.0001716,97461.0,97460.0,0.1840893]
["bitfinex","BTCUSD",1735053918333,0.0001716,97461.0,97460.0,0.1900893]
["bitfinex","BTCUSD",1735053918551,0.0001716,97461.0,97460.0,0.2840893]
["bitfinex","BTCUSD",1735053918776,0.0001716,97461.0,97460.0,0.33277022]
["bitfinex","BTCUSD",1735053918983,0.0001716,97461.0,97460.0,0.34177022]
["bitfinex","BTCUSD",1735053919186,0.0001716,97461.0,97460.0,0.33877022]
["bitfinex","BTCUSD",1735053919408,6e-07,97461.0,97460.0,0.37599592]
["bitfinex","BTCUSD",1735053919606,0.0917478,97487.0,97486.0,0.28225998]
["bitfinex","BTCUSD",1735053919805,0.0919047,97487.0,97486.0,0.3862463]
["bitfinex","BTCUSD",1735053920279,0.0001569,97487.0,97486.0,0.3862463]
["bitfinex","BTCUSD",1735053921211,5.69e-05,97487.0,97486.0,0.1900893]
["bitfinex","BTCUSD",1735053921417,0.05137598,97487.0,97486.0,0.08210298]
["bitfinex","BTCUSD",1735053921617,5.69e-05,97487.0,97486.0,0.08210298]
["bitfinex","BTCUSD",1735053921828,5.69e-05,97487.0,97486.0,0.09110298]
["bitfinex","BTCUSD",1735053922054,5.69e-05,97487.0,97486.0,0.1860893]
["bitfinex","BTCUSD",1735053922463,5.69e-05,97487.0,97486.0,0.18204272]
["bitfinex","BTCUSD",1735053923699,5.69e-05,97487.0,97486.0,0.0860564]
["bitfinex","BTCUSD",1735053923939,5.69e-05,97487.0,97486.0,0.1820893]
["bitfinex","BTCUSD",1735053924291,5.69e-05,97487.0,97486.0,0.1900893]
["bitfinex","BTCUSD",1735053924491,5.69e-05,97487.0,97486.0,0.1940893]
["bitfinex","BTCUSD",1735053924761,5.69e-05,97487.0,97486.0,0.1850893]
["bitfinex","BTCUSD",1735053924977,5.69e-05,97487.0,97486.0,0.1930893]
["bitfinex","BTCUSD",1735053925134,5.69e-05,97487.0,97486.0,0.1810893]
["bitfinex","BTCUSD",1735053925311,5.69e-05,97487.0,97486.0,0.1830893]
["bitfinex","BTCUSD",1735053925515,5.69e-05,97487.0,97486.0,0.18405695]
["bitfinex","BTCUSD",1735053925968,5.69e-05,97487.0,97486.0,0.1920893]
["bitfinex","BTCUSD",1735053926174,0.0002283,97487.0,97486.0,0.08810298]
["bitfinex","BTCUSD",1735053926779,0.0002283,97487.0,97486.0,0.08610298]
["bitfinex","BTCUSD",1735053927169,0.0002283,97487.0,97486.0,0.09010298]
["bitfinex","BTCUSD",1735053927375,0.0002283,97487.0,97486.0,0.08110298]
["bitfinex","BTCUSD",1735053927581,0.0002283,97487.0,97486.0,0.08610298]
["bitfinex","BTCUSD",1735053928023,0.0002283,97487.0,97486.0,0.08110298]
["bitfinex","BTCUSD",1735053928236,0.0002283,97487.0,97486.0,0.09010298]
["bitfinex","BTCUSD",1735053928451,0.0002283,97487.0,97486.0,0.08610298]
["bitfinex","BTCUSD",1735053928650,0.0002283,97487.0,97486.0,0.07710298]
["bitfinex","BTCUSD",1735053928800,0.0002283,97487.0,97486.0,0.1850893]
["bitfinex","BTCUSD",1735053929018,0.0002283,97487.0,97486.0,0.1940893]
["bitfinex","BTCUSD",1735053929253,0.0002283,97487.0,97486.0,0.1850893]
["bitfinex","BTCUSD",1735053930181,0.0002283,97487.0,97486.0,0.1810893]
["bitfinex","BTCUSD",1735053930503,0.0002283,97487.0,97486.0,0.1940893]
["bitfinex","BTCUSD",1735053930960,0.0002283,97487.0,97486.0,0.1810893]
["bitfinex","BTCUSD",1735053931217,0.0002283,97487.0,97486.0,0.35378046]
["bitfinex","BTCUSD",1735053931218,0.1264283,97487.0,97486.0,0.35378046]
["bitfinex","BTCUSD",1735053931465,0.05131908,97491.0,97486.0,0.004]
["bitfinex","BTCUSD",1735053931706,0.05131908,97488.0,97487.0,0.07710298]
["bitfinex","BTCUSD",1735053931904,0.05131908,97494.0,97493.0,0.07710298]
["bitfinex","BTCUSD",1735053932231,0.0471,97497.0,97496.0,0.07710298]
["bitfinex","BTCUSD",1735053934392,0.0471,97497.0,97496.0,0.08310298]
["bitfinex","BTCUSD",1735053934802,0.0471,97497.0,97496.0,0.07710298]
["bitfinex","BTCUSD",1735053935003,0.0471,97497.0,97496.0,0.08410298]
["bitfinex","BTCUSD",1735053935203,0.0471,97497.0,97496.0,0.07810298]
["bitfinex","BTCUSD",1735053935530,0.0471,97497.0,97496.0,0.08210298]
["bitfinex","BTCUSD",1735053936491,0.0471,97497.0,97496.0,0.08110298]
["bitfinex","BTCUSD",1735053936747,0.0471,97497.0,97496.0,0.1810893]
["bitfinex","BTCUSD",1735053936960,0.0791,97500.0,97496.0,0.10398632]
["bitfinex","BTCUSD",1735053937165,0.0791,97500.0,97499.0,0.07710298]
["bitfinex","BTCUSD",1735053937364,0.0791,97500.0,97499.0,0.1810893]
["bitfinex","BTCUSD",1735053938680,0.0791,97500.0,97499.0,0.1840893]
["bitfinex","BTCUSD",1735053938959,0.0792714,97500.0,97499.0,0.1840893]
["bitfinex","BTCUSD",1735053939703,0.0802714,97500.0,97499.0,0.1840893]
["bitfinex","BTCUSD",1735053939921,0.0802714,97500.0,97499.0,0.1810893]
["bitfinex","BTCUSD",1735053940125,0.0802714,97500.0,97499.0,0.1840893]
["bitfinex","BTCUSD",1735053940345,0.0792714,97500.0,97499.0,0.1840893]
["bitfinex","BTCUSD",1735053940569,0.0792714,97500.0,97499.0,0.1810893]
["bitfinex","BTCUSD",1735053940783,0.0792714,97500.0,97499.0,0.1850893]
["bitfinex","BTCUSD",1735053941083,0.13059048,97500.0,97499.0,0.07710298]
["bitfinex","BTCUSD",1735053941463,0.13059048,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1735053941667,0.28059048,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1735053942079,0.32869048,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1735053943252,0.34365768,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1735053943683,0.34365768,97500.0,97499.0,0.008]
["bitfinex","BTCUSD",1735053943839,0.34365768,97500.0,97494.0,0.07710298]
["bitfinex","BTCUSD",1735053944044,0.15,97499.0,97494.0,0.07710298]
["bitfinex","BTCUSD",1735053944262,0.05131908,97495.0,97494.0,0.07710298]
["bitfinex","BTCUSD",1735053944853,0.05131908,97497.0,97494.0,0.07710298]
["bitfinex","BTCUSD",1735053945056,0.0021714,97500.0,97499.0,0.07710298]
["bitfinex","BTCUSD",1735053945267,0.0001714,97500.0,97499.0,0.3862193]
["bitfinex","BTCUSD",1735053946135,0.0001714,97500.0,97499.0,0.53490022]
["bitfinex","BTCUSD",1735053947354,0.0001714,97500.0,97499.0,0.54390022]
["bitfinex","BTCUSD",1735053947554,0.0001714,97500.0,97499.0,0.54590022]
["bitfinex","BTCUSD",1735053947692,0.0001714,97500.0,97499.0,0.53690022]
["bitfinex","BTCUSD",1735053947897,0.0001714,97500.0,97499.0,0.54590022]
["bitfinex","BTCUSD",1735053948129,0.0001714,97500.0,97499.0,0.54390022]
["bitfinex","BTCUSD",1735053948283,0.0011714,97500.0,97499.0,0.55190022]
["bitfinex","BTCUSD",1735053950741,0.0001716,97525.0,97523.0,0.28218198]
["bitfinex","BTCUSD",1735053950940,0.00032857,97524.0,97523.0,0.4861683]
["bitfinex","BTCUSD",1735053952008,0.00032857,97524.0,97523.0,0.54384922]
["bitfinex","BTCUSD",1735053953403,0.00032857,97524.0,97523.0,0.53484922]
["bitfinex","BTCUSD",1735053953404,5.7e-07,97524.0,97523.0,0.53484922]
["bitfinex","BTCUSD",1735053953612,0.0001714,97556.0,97555.0,0.28211498]
["bitfinex","BTCUSD",1735053953819,0.00069518,97556.0,97555.0,0.3861013]
["bitfinex","BTCUSD",1735053954669,0.00069518,97556.0,97555.0,0.3871013]
["bitfinex","BTCUSD",1735053954897,0.00069518,97556.0,97555.0,0.3941013]
["bitfinex","BTCUSD",1735053955099,0.00069518,97556.0,97555.0,0.3871013]
["bitfinex","BTCUSD",1735053955397,0.00069518,97556.0,97555.0,0.3861013]
["bitfinex","BTCUSD",1735053955618,0.00069518,97556.0,97555.0,0.3891013]
["bitfinex","BTCUSD",1735053956704,0.00069518,97556.0,97555.0,0.3981013]
["bitfinex","BTCUSD",1735053957634,0.13441426,97556.0,97555.0,0.08910298]
["bitfinex","BTCUSD",1735053958826,0.13441426,97556.0,97555.0,0.08610298]
["bitfinex","BTCUSD",1735053959002,0.13441426,97556.0,97555.0,0.08910298]
["bitfinex","BTCUSD",1735053959755,0.13441426,97556.0,97555.0,0.08010298]
["bitfinex","BTCUSD",1735053959980,0.13441426,97556.0,97555.0,0.08910298]
["bitfinex","BTCUSD",1735053960739,0.13441426,97556.0,97555.0,0.07710298]
["bitfinex","BTCUSD",1735053961144,0.13441426,97556.0,97555.0,0.08210298]
["bitfinex","BTCUSD",1735053961361,0.13441426,97556.0,97555.0,0.07710298]
["bitfinex","BTCUSD",1735053961570,0.13441426,97556.0,97555.0,0.08210298]
["bitfinex","BTCUSD",1735053963957,0.13441426,97556.0,97555.0,0.07710298]
["bitfinex","BTCUSD",1735053964359,0.13441426,97556.0,97555.0,0.08210298]
["bitfinex","BTCUSD",1735053964800,0.13441426,97556.0,97555.0,0.07710298]
["bitfinex","BTCUSD",1735053965218,0.13441426,97556.0,97555.0,0.08210298]
["bitfinex","BTCUSD",1735053965731,0.13441426,97556.0,97555.0,0.07710298]
["bitfinex","BTCUSD",1735053966792,0.05131908,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053967012,0.05131908,97534.0,97533.0,0.07725627]
["bitfinex","BTCUSD",1735053967448,0.13191908,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053967658,0.33697508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053967864,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053968325,0.53357508,97534.0,97533.0,0.00715329]
["bitfinex","BTCUSD",1735053968533,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053968948,0.53357508,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053969346,0.53357508,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735053970153,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053970595,0.53357508,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053970885,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053971094,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053971402,0.53357508,97534.0,97533.0,0.00215329]
["bitfinex","BTCUSD",1735053971655,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053971858,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053972064,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053973552,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053973760,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053974042,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053974249,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053976531,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053976754,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053976951,0.53357508,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053978006,0.53357508,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053978180,0.32851908,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053978380,0.205037,97543.0,97542.0,0.07710298]
["bitfinex","BTCUSD",1735053978381,0.05131908,97543.0,97542.0,0.07710298]
["bitfinex","BTCUSD",1735053980220,0.05131908,97543.0,97533.0,0.10413961]
["bitfinex","BTCUSD",1735053980221,0.05131908,97543.0,97536.0,0.07710298]
["bitfinex","BTCUSD",1735053980421,0.05131908,97540.0,97537.0,0.10398632]
["bitfinex","BTCUSD",1735053980840,0.05131908,97537.0,97536.0,0.07710298]
["bitfinex","BTCUSD",1735053981038,0.05131908,97534.0,97533.0,0.07725627]
["bitfinex","BTCUSD",1735053981381,0.05131908,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053982228,0.05131908,97534.0,97533.0,0.08025627]
["bitfinex","BTCUSD",1735053982441,0.05131908,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735053982665,0.05131908,97534.0,97533.0,0.08025627]
["bitfinex","BTCUSD",1735053982813,0.25637508,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735053983016,0.25637508,97534.0,97533.0,0.08025627]
["bitfinex","BTCUSD",1735053983312,0.25637508,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735053983313,0.38277508,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735053983532,0.38277508,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735053983735,0.39717129,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735053983938,0.39717129,97534.0,97533.0,0.01115329]
["bitfinex","BTCUSD",1735053984153,0.39717129,97534.0,97533.0,0.00215329]
["bitfinex","BTCUSD",1735053984361,0.39717129,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735053984560,0.54717129,97534.0,97533.0,0.00715329]
["bitfinex","BTCUSD",1735053984760,0.54717129,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735053984980,0.54717129,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053987729,0.54725689,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053988102,0.17780468,97534.0,97533.0,0.08525627]
["bitfinex","BTCUSD",1735053988462,0.1264856,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053988667,0.17780468,97534.0,97533.0,0.08525627]
["bitfinex","BTCUSD",1735053988871,0.13200468,97534.0,97533.0,0.08525627]
["bitfinex","BTCUSD",1735053989014,0.13200468,97534.0,97533.0,0.00815329]
["bitfinex","BTCUSD",1735053989225,0.13200468,97534.0,97533.0,0.08525627]
["bitfinex","BTCUSD",1735053989832,0.13200468,97534.0,97533.0,0.07725627]
["bitfinex","BTCUSD",1735053990030,0.13200468,97534.0,97533.0,0.07925627]
["bitfinex","BTCUSD",1735053990270,0.13200468,97534.0,97533.0,0.07725627]
["bitfinex","BTCUSD",1735053990543,0.13200468,97534.0,97533.0,0.00615329]
["bitfinex","BTCUSD",1735053990744,0.13200468,97534.0,97533.0,0.08325627]
["bitfinex","BTCUSD",1735053991129,0.05140468,97534.0,97533.0,0.08325627]
["bitfinex","BTCUSD",1735053993907,0.05140468,97534.0,97533.0,0.07725627]
["bitfinex","BTCUSD",1735053994161,8.56e-05,97534.0,97533.0,0.18224259]
["bitfinex","BTCUSD",1735053994366,8.56e-05,97534.0,97533.0,0.19024259]
["bitfinex","BTCUSD",1735053997559,0.33316068,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735053997718,0.53256068,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735053999086,0.62430848,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735054000483,0.63797696,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735054002425,0.54622916,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735054003268,0.65021548,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735054003472,0.78786641,97534.0,97533.0,0.00915329]
["bitfinex","BTCUSD",1735054004453,0.65021548,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735054004650,0.13985408,97534.0,97533.0,0.00115329]
["bitfinex","BTCUSD",1735054004825,0.19117316,97534.0,97533.0,0.00615329]
["bitfinex","BTCUSD",1735054005036,0.19117316,97534.0,97533.0,0.00515329]
["bitfinex","BTCUSD",1735054005275,0.37539674,97534.0,97533.0,0.00515329]
["bitfinex","BTCUSD",1735054006084,0.52539674,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054006329,0.34117316,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054006532,0.34117316,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735054006739,0.34117316,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054006960,0.34117316,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735054007339,0.34117316,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054007558,0.34117316,97534.0,97533.0,0.00315329]
["bitfinex","BTCUSD",1735054007892,0.34117316,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054008513,0.4332906,97534.0,97533.0,0.00015329]
["bitfinex","BTCUSD",1735054009091,0.09220304,97534.0,97527.0,0.07710298]
["bitfinex","BTCUSD",1735054009295,0.09220304,97534.0,97533.0,0.003]
["bitfinex","BTCUSD",1735054009518,0.09220304,97534.0,97528.0,0.10398632]
["bitfinex","BTCUSD",1735054009735,0.15,97533.0,97528.0,0.10398632]
["bitfinex","BTCUSD",1735054009948,0.05131908,97529.0,97527.0,0.07710298]
["bitfinex","BTCUSD",1735054010306,0.05131908,97529.0,97527.0,0.005]
["bitfinex","BTCUSD",1735054010516,0.05131908,97529.0,97527.0,0.08210298]
["bitfinex","BTCUSD",1735054010734,0.05131908,97529.0,97527.0,0.07710298]
["bitfinex","BTCUSD",1735054010986,0.05131908,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1735054012149,0.05131908,97529.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054012319,0.05131908,97529.0,97527.0,0.07710298]
["bitfinex","BTCUSD",1735054012541,0.05131908,97529.0,97527.0,0.08510298]
["bitfinex","BTCUSD",1735054012747,0.05131908,97529.0,97528.0,0.001]
["bitfinex","BTCUSD",1735054012964,0.38554266,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1735054013383,0.15,97528.0,97527.0,0.07710298]
["bitfinex","BTCUSD",1735054013603,0.15,97528.0,97527.0,0.07810298]
["bitfinex","BTCUSD",1735054014232,0.15,97528.0,97527.0,0.08710298]
["bitfinex","BTCUSD",1735054015105,0.15,97528.0,97527.0,0.08610298]
["bitfinex","BTCUSD",1735054015341,0.14356792,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1735054015471,0.29356792,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1735054015812,0.29356792,97528.0,97527.0,0.009]
["bitfinex","BTCUSD",1735054016046,0.15,97527.0,97525.0,0.07727418]
["bitfinex","BTCUSD",1735054016190,0.15,97527.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054016397,0.15,97527.0,97525.0,0.07727418]
["bitfinex","BTCUSD",1735054017014,0.20131908,97528.0,97525.0,0.07727418]
["bitfinex","BTCUSD",1735054017452,0.20131908,97528.0,97525.0,0.08627418]
["bitfinex","BTCUSD",1735054018074,0.15,97528.0,97526.0,0.07710298]
["bitfinex","BTCUSD",1735054018279,0.09224884,97529.0,97526.0,0.07710298]
["bitfinex","BTCUSD",1735054019475,0.09224884,97529.0,97526.0,0.07810298]
["bitfinex","BTCUSD",1735054019778,0.09224884,97529.0,97526.0,0.07710298]
["bitfinex","BTCUSD",1735054020114,0.09224884,97529.0,97527.0,0.10398632]
["bitfinex","BTCUSD",1735054020314,0.09224884,97529.0,97528.0,0.07510298]
["bitfinex","BTCUSD",1735054020513,0.09224884,97529.0,97528.0,0.1790893]
["bitfinex","BTCUSD",1735054020784,0.09224884,97529.0,97528.0,0.3841583]
["bitfinex","BTCUSD",1735054021337,8.56e-05,97534.0,97533.0,0.07510298]
["bitfinex","BTCUSD",1735054021570,8.56e-05,97534.0,97533.0,0.1790893]
["bitfinex","BTCUSD",1735054022189,8.56e-05,97534.0,97533.0,0.07510298]
["bitfinex","BTCUSD",1735054022560,8.56e-05,97534.0,97533.0,0.07710298]
["bitfinex","BTCUSD",1735054022763,8.56e-05,97534.0,97533.0,0.08610298]
["bitfinex","BTCUSD",1735054023191,8.56e-05,97534.0,97533.0,0.07510298]
["bitfinex","BTCUSD",1735054023525,8.56e-05,97534.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054023526,0.05131908,97530.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054023827,0.13288468,97533.0,97532.0,0.07510298]
["bitfinex","BTCUSD",1735054024111,0.05131908,97530.0,97528.0,0.07510298]
["bitfinex","BTCUSD",1735054024662,0.05131908,97530.0,97525.0,0.10415752]
["bitfinex","BTCUSD",1735054025119,0.05131908,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054025963,0.05131908,97526.0,97525.0,0.07527418]
["bitfinex","BTCUSD",1735054026388,0.05131908,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054026805,0.05131908,97527.0,97525.0,0.07527418]
["bitfinex","BTCUSD",1735054027017,0.05131908,97526.0,97525.0,0.07527418]
["bitfinex","BTCUSD",1735054027218,0.05131908,97526.0,97525.0,0.0091712]
["bitfinex","BTCUSD",1735054027429,0.20131908,97526.0,97525.0,0.0091712]
["bitfinex","BTCUSD",1735054028428,0.38554266,97526.0,97525.0,0.08627418]
["bitfinex","BTCUSD",1735054029035,0.38554266,97526.0,97525.0,0.08427418]
["bitfinex","BTCUSD",1735054029241,0.38554266,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054029393,0.38554266,97526.0,97525.0,0.0111712]
["bitfinex","BTCUSD",1735054029824,0.38554266,97526.0,97525.0,0.0021712]
["bitfinex","BTCUSD",1735054030084,0.38554266,97526.0,97525.0,0.0111712]
["bitfinex","BTCUSD",1735054030823,0.38554266,97526.0,97525.0,0.07727418]
["bitfinex","BTCUSD",1735054031028,0.39895928,97526.0,97525.0,0.0021712]
["bitfinex","BTCUSD",1735054031235,0.39895928,97526.0,97525.0,0.0091712]
["bitfinex","BTCUSD",1735054031636,0.39895928,97526.0,97525.0,0.0111712]
["bitfinex","BTCUSD",1735054032020,0.39895928,97526.0,97525.0,0.0091712]
["bitfinex","BTCUSD",1735054032292,0.39895928,97526.0,97525.0,0.0011712]
["bitfinex","BTCUSD",1735054032498,0.0647357,97526.0,97525.0,0.0011712]
["bitfinex","BTCUSD",1735054032822,0.0647357,97526.0,97525.0,0.0081712]
["bitfinex","BTCUSD",1735054033007,0.0647357,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054033217,0.0647357,97526.0,97525.0,0.0061712]
["bitfinex","BTCUSD",1735054033429,0.0647357,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054033635,0.29541423,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054033842,0.44541423,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054034046,0.44541423,97526.0,97525.0,0.0061712]
["bitfinex","BTCUSD",1735054034248,0.44541423,97526.0,97525.0,0.0001712]
["bitfinex","BTCUSD",1735054034453,0.38067853,97526.0,97525.0,0.10415752]
["bitfinex","BTCUSD",1735054034666,0.38067853,97526.0,97525.0,0.1792605]
["bitfinex","BTCUSD",1735054034871,0.15,97527.0,97526.0,0.07510298]
["bitfinex","BTCUSD",1735054035708,0.18452824,97528.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054035867,0.33452824,97528.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054036249,0.18452824,97528.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054036901,0.09225855,97528.0,97527.0,0.08310298]
["bitfinex","BTCUSD",1735054037044,0.09225855,97528.0,97527.0,0.07510298]
["bitfinex","BTCUSD",1735054037414,0.09225855,97528.0,97527.0,0.08310298]
["bitfinex","BTCUSD",1735054037771,8.56e-05,97529.0,97527.0,0.08310298]
["bitfinex","BTCUSD",1735054037968,8.56e-05,97529.0,97528.0,0.07510298]
["bitfinex","BTCUSD",1735054038757,0.05125139,97530.0,97529.0,0.07510298]
["bitfinex","BTCUSD",1735054040417,0.14351786,97530.0,97529.0,0.07510298]
["bitfinex","BTCUSD",1735054041002,0.14351786,97530.0,97529.0,0.07610298]
["bitfinex","BTCUSD",1735054041945,0.14351786,97530.0,97529.0,0.08310298]
["bitfinex","BTCUSD",1735054042158,0.05125139,97530.0,97529.0,0.08310298]
["bitfinex","BTCUSD",1735054042574,0.1896511,97532.0,97531.0,0.07510298]
["bitfinex","BTCUSD",1735054042790,0.13839971,97532.0,97531.0,0.1790893]
["bitfinex","BTCUSD",1735054043198,0.13839971,97532.0,97531.0,0.54921444]
["bitfinex","BTCUSD",1735054043398,0.13839971,97532.0,97531.0,0.59796305]
["bitfinex","BTCUSD",1735054043603,0.13839971,97532.0,97531.0,0.62975267]
["bitfinex","BTCUSD",1735054043979,0.14360184,97534.0,97533.0,0.22385159]
["bitfinex","BTCUSD",1735054044186,0.27334882,97545.0,97544.0,0.32888659]
["bitfinex","BTCUSD",1735054044371,0.27334882,97545.0,97544.0,0.43287291]
["bitfinex","BTCUSD",1735054044736,0.0922281,97570.0,97555.0,0.28011498]
["bitfinex","BTCUSD",1735054044933,0.00069518,97556.0,97555.0,0.3841013]
["bitfinex","BTCUSD",1735054045740,0.00069518,97556.0,97555.0,0.1790893]
["bitfinex","BTCUSD",1735054045960,0.00069518,97556.0,97555.0,0.3841013]
["bitfinex","BTCUSD",1735054046158,0.00069518,97556.0,97555.0,0.1790893]
["bitfinex","BTCUSD",1735054046332,0.00069518,97556.0,97555.0,0.1880893]
["bitfinex","BTCUSD",1735054047298,0.00069518,97556.0,97555.0,0.1910893]
["bitfinex","BTCUSD",1735054048386,0.00069518,97556.0,97555.0,0.1905893]
["bitfinex","BTCUSD",1735054050424,0.00069518,97556.0,97555.0,0.2346893]
["bitfinex","BTCUSD",1735054051589,0.00069518,97556.0,97555.0,0.2256893]
["bitfinex","BTCUSD",1735054051780,0.00069518,97556.0,97555.0,0.2316893]
["bitfinex","BTCUSD",1735054052163,0.00069518,97556.0,97555.0,0.2226893]
["bitfinex","BTCUSD",1735054052362,0.00069518,97556.0,97555.0,0.2316893]
["bitfinex","BTCUSD",1735054052562,0.00069518,97556.0,97555.0,0.2226893]
["bitfinex","BTCUSD",1735054053003,0.00069518,97556.0,97555.0,0.2366893]
["bitfinex","BTCUSD",1735054053199,0.00069518,97556.0,97555.0,0.2276893]
["bitfinex","BTCUSD",1735054053614,0.00069518,97556.0,97555.0,0.2226893]
["bitfinex","BTCUSD",1735054053978,0.00069518,97556.0,97555.0,0.19074815]
["bitfinex","BTCUSD",1735054054137,0.00069518,97556.0,97555.0,0.19774815]
["bitfinex","BTCUSD",1735054054566,0.00069518,97556.0,97555.0,0.20674815]
["bitfinex","BTCUSD",1735054054836,0.00069518,97556.0,97555.0,0.19974815]
["bitfinex","BTCUSD",1735054054977,0.00069518,97556.0,97555.0,0.1865893]
["bitfinex","BTCUSD",1735054055192,0.00069518,97556.0,97555.0,0.1955893]
["bitfinex","BTCUSD",1735054056199,0.00069518,97556.0,97555.0,0.1875893]
["bitfinex","BTCUSD",1735054056400,0.00069518,97556.0,97555.0,0.1785893]
["bitfinex","BTCUSD",1735054056601,0.00069518,97556.0,97555.0,0.1865893]
["bitfinex","BTCUSD",1735054057521,0.00069518,97556.0,97555.0,0.1867605]
["bitfinex","BTCUSD",1735054057721,0.00069518,97556.0,97555.0,0.1957605]
["bitfinex","BTCUSD",1735054058577,0.00069518,97556.0,97555.0,0.12065752]
["bitfinex","BTCUSD",1735054058979,0.00069518,97556.0,97555.0,0.1957605]
["bitfinex","BTCUSD",1735054059440,0.00069518,97556.0,97555.0,0.1877605]
["bitfinex","BTCUSD",1735054059616,0.00069518,97556.0,97555.0,0.1787605]
["bitfinex","BTCUSD",1735054059819,0.00069518,97556.0,97555.0,0.1847605]
["bitfinex","BTCUSD",1735054060398,0.00069518,97556.0,97555.0,0.1787605]
["bitfinex","BTCUSD",1735054060808,0.00069518,97556.0,97555.0,0.17978538]
["bitfinex","BTCUSD",1735054061014,0.00069518,97556.0,97555.0,0.19278538]
["bitfinex","BTCUSD",1735054061249,0.00069518,97556.0,97555.0,0.18378538]
["bitfinex","BTCUSD",1735054062069,0.00069518,97556.0,97555.0,0.18878538]
["bitfinex","BTCUSD",1735054062271,0.00069518,97556.0,97555.0,0.17978538]
["bitfinex","BTCUSD",1735054062501,0.00069518,97556.0,97555.0,0.18878538]
["bitfinex","BTCUSD",1735054063296,0.00069518,97556.0,97555.0,0.19278538]
["bitfinex","BTCUSD",1735054063678,0.00069518,97556.0,97555.0,0.1917605]
["bitfinex","BTCUSD",1735054063879,0.00069518,97556.0,97555.0,0.1787605]
["bitfinex","BTCUSD",1735054064073,0.00069518,97556.0,97555.0,0.1937605]
["bitfinex","BTCUSD",1735054064460,0.00069518,97556.0,97555.0,0.1847605]
["bitfinex","BTCUSD",1735054064867,0.00069518,97556.0,97555.0,0.1937605]
["bitfinex","BTCUSD",1735054065064,0.00069518,97556.0,97555.0,0.1877605]
["bitfinex","BTCUSD",1735054065269,0.00069518,97556.0,97555.0,0.1787605]
["bitfinex","BTCUSD",1735054065474,0.00069518,97556.0,97555.0,0.1877605]
["bitfinex","BTCUSD",1735054065894,0.00069518,97556.0,97555.0,0.18878442]
["bitfinex","BTCUSD",1735054066530,0.00069518,97556.0,97555.0,0.19378442]
["bitfinex","BTCUSD",1735054066732,0.00069518,97556.0,97555.0,0.18478442]
["bitfinex","BTCUSD",1735054066934,0.00069518,97556.0,97555.0,0.17978442]
["bitfinex","BTCUSD",1735054067139,0.00069518,97556.0,97555.0,0.19378442]
["bitfinex","BTCUSD",1735054067493,0.00069518,97556.0,97555.0,0.18478442]
["bitfinex","BTCUSD",1735054067678,0.00069518,97556.0,97555.0,0.18878442]
["bitfinex","BTCUSD",1735054068029,0.00069518,97556.0,97555.0,0.18578442]
["bitfinex","BTCUSD",1735054068235,0.00069518,97556.0,97555.0,0.19478442]
["bitfinex","BTCUSD",1735054068646,0.00069518,97556.0,97555.0,0.18578442]
["bitfinex","BTCUSD",1735054068868,0.00069518,97556.0,97555.0,0.19478442]
["bitfinex","BTCUSD",1735054069569,0.00069518,97556.0,97555.0,0.18878442]
["bitfinex","BTCUSD",1735054069779,0.00069518,97556.0,97555.0,0.19478442]
["bitfinex","BTCUSD",1735054070552,0.00069518,97556.0,97555.0,0.18578442]
["bitfinex","BTCUSD",1735054070970,0.00069518,97556.0,97555.0,0.17978442]
["bitfinex","BTCUSD",1735054071169,0.00069518,97556.0,97555.0,0.23753303]
["bitfinex","BTCUSD",1735054071373,0.00069518,97556.0,97555.0,0.23350911]
["bitfinex","BTCUSD",1735054071797,0.00069518,97556.0,97555.0,0.24250911]
["bitfinex","BTCUSD",1735054072163,0.00069518,97556.0,97555.0,0.34250911]
["bitfinex","BTCUSD",1735054072976,0.00069518,97556.0,97555.0,0.38660911]
["bitfinex","BTCUSD",1735054073188,0.00069518,97556.0,97555.0,0.38060911]
["bitfinex","BTCUSD",1735054073422,0.00069518,97556.0,97555.0,0.38760911]
["bitfinex","BTCUSD",1735054073831,9.8e-07,97559.0,97558.0,0.22385159]
["bitfinex","BTCUSD",1735054074031,0.00015663,97559.0,97558.0,0.32783791]
["bitfinex","BTCUSD",1735054074209,6.3e-07,97559.0,97558.0,0.32783791]
["bitfinex","BTCUSD",1735054075040,6.3e-07,97559.0,97558.0,0.34583791]
["bitfinex","BTCUSD",1735054075191,6.3e-07,97559.0,97558.0,0.33683791]
["bitfinex","BTCUSD",1735054075390,2.3e-07,97562.0,97558.0,0.34583791]
["bitfinex","BTCUSD",1735054075598,2.3e-07,97562.0,97561.0,0.32783791]
["bitfinex","BTCUSD",1735054076001,2.3e-07,97569.0,97568.0,0.42883659]
["bitfinex","BTCUSD",1735054076203,2.3e-07,97569.0,97568.0,0.53282291]
["bitfinex","BTCUSD",1735054077268,2.3e-07,97569.0,97568.0,0.54082291]
["bitfinex","BTCUSD",1735054078203,2.3e-07,97569.0,97568.0,0.54982291]
["bitfinex","BTCUSD",1735054078591,2.3e-07,97569.0,97568.0,0.57356012]
["bitfinex","BTCUSD",1735054079818,2.3e-07,97569.0,97568.0,0.76766012]
["bitfinex","BTCUSD",1735054080021,2.3e-07,97569.0,97568.0,0.78907492]
["bitfinex","BTCUSD",1735054080438,2.3e-07,97569.0,97568.0,0.74497492]
["bitfinex","BTCUSD",1735054080642,8.593e-05,97569.0,97568.0,0.73597492]
["bitfinex","BTCUSD",1735054080865,8.593e-05,97569.0,97568.0,0.74497492]
["bitfinex","BTCUSD",1735054081077,8.593e-05,97569.0,97568.0,0.73597492]
["bitfinex","BTCUSD",1735054081413,8.593e-05,97569.0,97568.0,0.74497492]
["bitfinex","BTCUSD",1735054081824,8.593e-05,97569.0,97568.0,0.74496575]
["bitfinex","BTCUSD",1735054082007,8.593e-05,97569.0,97568.0,0.71323771]
["bitfinex","BTCUSD",1735054082216,8.593e-05,97569.0,97568.0,0.73596811]
["bitfinex","BTCUSD",1735054082624,8.593e-05,97569.0,97568.0,0.74496811]
["bitfinex","BTCUSD",1735054082835,8.593e-05,97569.0,97568.0,0.73596811]
["bitfinex","BTCUSD",1735054083247,8.593e-05,97569.0,97568.0,0.72696811]
["bitfinex","BTCUSD",1735054083492,8.593e-05,97569.0,97568.0,0.73596811]
["bitfinex","BTCUSD",1735054083898,9.3e-07,97569.0,97568.0,0.73596811]
["bitfinex","BTCUSD",1735054084106,0.0001,97589.0,97584.0,0.32880259]
["bitfinex","BTCUSD",1735054084318,0.0001,97589.0,97584.0,0.43278891]
["bitfinex","BTCUSD",1735054084562,4e-07,97589.0,97588.0,0.77355159]
["bitfinex","BTCUSD",1735054084772,0.00015741,97589.0,97588.0,0.87753791]
["bitfinex","BTCUSD",1735054085016,4.1e-07,97589.0,97588.0,0.87753791]
["bitfinex","BTCUSD",1735054085226,4.1e-07,97589.0,97588.0,1.01750777]
["bitfinex","BTCUSD",1735054086030,4.1e-07,97589.0,97588.0,1.02976632]
["bitfinex","BTCUSD",1735054086268,4.1e-07,97589.0,97588.0,1.03876632]
["bitfinex","BTCUSD",1735054086485,4.1e-07,97589.0,97588.0,1.19776632]
["bitfinex","BTCUSD",1735054086986,4.1e-07,97589.0,97588.0,1.18876632]
["bitfinex","BTCUSD",1735054087191,1e-08,97595.0,97594.0,0.33215159]
["bitfinex","BTCUSD",1735054087329,1e-08,97595.0,97594.0,0.46780777]
["bitfinex","BTCUSD",1735054087757,1e-08,97595.0,97594.0,0.61780777]
["bitfinex","BTCUSD",1735054088164,1e-08,97595.0,97594.0,1.16750777]
["bitfinex","BTCUSD",1735054088415,4.1e-07,97598.0,97597.0,0.48215159]
["bitfinex","BTCUSD",1735054088614,4.1e-07,97598.0,97597.0,0.61780777]
["bitfinex","BTCUSD",1735054088843,0.05125139,97647.0,97597.0,0.61780777]
["bitfinex","BTCUSD",1735054088844,8.57e-05,97654.0,97648.0,0.27991998]
["bitfinex","BTCUSD",1735054089057,0.00025698,97649.0,97648.0,0.68265491]
["bitfinex","BTCUSD",1735054089265,0.00025698,97649.0,97648.0,0.6339063]
["bitfinex","BTCUSD",1735054089463,0.00025698,97649.0,97648.0,0.68265491]
["bitfinex","BTCUSD",1735054090536,0.00025698,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054090743,0.07695698,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054090951,0.07695698,97649.0,97648.0,0.3839063]
["bitfinex","BTCUSD",1735054091355,0.07695698,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054091560,0.07691698,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054091739,0.00021698,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054091881,0.00021698,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054092077,0.00021698,97649.0,97648.0,0.44065491]
["bitfinex","BTCUSD",1735054092488,0.00030268,97649.0,97648.0,0.44165491]
["bitfinex","BTCUSD",1735054092735,0.00030268,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054093356,0.00030268,97649.0,97648.0,0.44165491]
["bitfinex","BTCUSD",1735054093551,0.00030268,97649.0,97648.0,0.44065491]
["bitfinex","BTCUSD",1735054093967,0.00030268,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054094164,0.00030268,97649.0,97648.0,0.43265491]
["bitfinex","BTCUSD",1735054094366,0.00030268,97649.0,97648.0,0.44065491]
["bitfinex","BTCUSD",1735054094573,0.00030268,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054094796,0.00030268,97649.0,97648.0,0.44065491]
["bitfinex","BTCUSD",1735054095204,0.00030268,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054095975,0.00030268,97649.0,97648.0,0.44165491]
["bitfinex","BTCUSD",1735054096182,0.00030268,97649.0,97648.0,0.44965491]
["bitfinex","BTCUSD",1735054097224,0.00030268,97649.0,97648.0,0.4009063]
["bitfinex","BTCUSD",1735054098051,0.00030268,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054098661,0.00030268,97649.0,97648.0,0.4009063]
["bitfinex","BTCUSD",1735054098864,0.00030268,97649.0,97648.0,0.3839063]
["bitfinex","BTCUSD",1735054099076,0.00030268,97649.0,97648.0,0.3919063]
["bitfinex","BTCUSD",1735054099482,0.00030268,97649.0,97648.0,0.43265491]
["bitfinex","BTCUSD",1735054099681,0.00030268,97649.0,97648.0,0.43165491]
["bitfinex","BTCUSD",1735054099813,0.00030268,97649.0,97648.0,0.43965491]
["bitfinex","BTCUSD",1735054100035,0.00030268,97649.0,97648.0,0.54865491]
["bitfinex","BTCUSD",1735054100272,0.00030268,97649.0,97648.0,0.43165491]
["bitfinex","BTCUSD",1735054100478,0.00030268,97649.0,97648.0,0.43965491]
["bitfinex","BTCUSD",1735054100676,0.00030268,97649.0,97648.0,0.3909063]
["bitfinex","BTCUSD",1735054100900,0.00030268,97649.0,97648.0,0.3999063]
["bitfinex","BTCUSD",1735054101583,0.00030268,97649.0,97648.0,0.31580332]
["bitfinex","BTCUSD",1735054101783,0.00030268,97649.0,97648.0,0.3999063]
["bitfinex","BTCUSD",1735054101990,0.00030268,97649.0,97648.0,0.32480332]
["bitfinex","BTCUSD",1735054102395,0.00030268,97649.0,97648.0,0.31680332]
["bitfinex","BTCUSD",1735054102727,0.00030268,97649.0,97648.0,0.32480332]
["bitfinex","BTCUSD",1735054102947,0.00030268,97649.0,97648.0,0.3999063]
["bitfinex","BTCUSD",1735054103152,0.00030268,97649.0,97648.0,0.31680332]
["bitfinex","BTCUSD",1735054103566,0.00030268,97649.0,97648.0,0.31580332]
["bitfinex","BTCUSD",1735054103777,0.00030268,97649.0,97648.0,0.3909063]
["bitfinex","BTCUSD",1735054103976,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054104403,0.00030268,97649.0,97648.0,0.32497452]
["bitfinex","BTCUSD",1735054105518,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054105730,0.00030268,97649.0,97648.0,0.32497452]
["bitfinex","BTCUSD",1735054106302,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054106868,0.00030268,97649.0,97648.0,0.32497452]
["bitfinex","BTCUSD",1735054107073,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054108592,0.00030268,97649.0,97648.0,0.3920775]
["bitfinex","BTCUSD",1735054108794,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054109795,0.00030268,97649.0,97648.0,0.3910775]
["bitfinex","BTCUSD",1735054109996,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054110456,0.00030268,97649.0,97648.0,0.3830775]
["bitfinex","BTCUSD",1735054110630,0.00030268,97649.0,97648.0,0.3920775]
["bitfinex","BTCUSD",1735054111008,0.00030268,97649.0,97648.0,0.3830775]
["bitfinex","BTCUSD",1735054111332,0.00030268,97649.0,97648.0,0.3920775]
["bitfinex","BTCUSD",1735054111945,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054112351,0.00030268,97649.0,97648.0,0.3920775]
["bitfinex","BTCUSD",1735054112753,0.00030268,97649.0,97648.0,0.3910775]
["bitfinex","BTCUSD",1735054112973,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054113177,0.00030268,97649.0,97648.0,0.3920775]
["bitfinex","BTCUSD",1735054113379,0.00030268,97649.0,97648.0,0.3830775]
["bitfinex","BTCUSD",1735054113555,0.00030268,97649.0,97648.0,0.3910775]
["bitfinex","BTCUSD",1735054113860,0.00030268,97649.0,97648.0,0.4000775]
["bitfinex","BTCUSD",1735054114238,8.57e-05,97654.0,97653.0,0.07510298]
["bitfinex","BTCUSD",1735054114441,0.00060886,97654.0,97653.0,0.1790893]
["bitfinex","BTCUSD",1735054114649,0.00060886,97654.0,97653.0,0.32874502]
["bitfinex","BTCUSD",1735054114872,0.00060886,97654.0,97653.0,0.32783791]
["bitfinex","BTCUSD",1735054115424,0.00060886,97654.0,97653.0,0.34690122]
["bitfinex","BTCUSD",1735054116058,0.00060886,97654.0,97653.0,0.30615261]
["bitfinex","BTCUSD",1735054116264,0.00060886,97654.0,97653.0,0.36390122]
["bitfinex","BTCUSD",1735054116460,0.00060886,97654.0,97653.0,0.34690122]
["bitfinex","BTCUSD",1735054116846,0.00060886,97654.0,97653.0,0.36390122]
["bitfinex","BTCUSD",1735054117027,0.00060886,97654.0,97653.0,0.35490122]
["bitfinex","BTCUSD",1735054117261,0.00060886,97654.0,97653.0,0.39548778]
["bitfinex","BTCUSD",1735054117523,0.00060886,97654.0,97653.0,0.38648778]
["bitfinex","BTCUSD",1735054118309,0.00060886,97654.0,97653.0,0.37848778]
["bitfinex","BTCUSD",1735054118447,0.00060886,97654.0,97653.0,0.38648778]
["bitfinex","BTCUSD",1735054118846,0.00060886,97654.0,97653.0,0.28648778]
["bitfinex","BTCUSD",1735054119053,0.08320886,97654.0,97653.0,0.11298632]
["bitfinex","BTCUSD",1735054119380,0.13180886,97654.0,97653.0,0.1790893]
["bitfinex","BTCUSD",1735054119573,0.13180886,97654.0,97653.0,0.1880893]
["bitfinex","BTCUSD",1735054120398,0.13180886,97654.0,97653.0,0.1790893]
["bitfinex","BTCUSD",1735054120604,0.13180886,97654.0,97653.0,0.1880893]
["bitfinex","BTCUSD",1735054120938,0.13180886,97654.0,97653.0,0.1970893]
["bitfinex","BTCUSD",1735054121726,0.13180886,97654.0,97653.0,0.12198632]
["bitfinex","BTCUSD",1735054121922,0.13180886,97654.0,97653.0,0.11298632]
["bitfinex","BTCUSD",1735054122154,0.00060886,97654.0,97653.0,0.1790893]
["bitfinex","BTCUSD",1735054122328,0.00060886,97654.0,97653.0,0.1880893]
["bitfinex","BTCUSD",1735054122554,0.00060886,97654.0,97653.0,0.2198044]
["bitfinex","BTCUSD",1735054122727,0.00060886,97654.0,97653.0,0.2188044]
["bitfinex","BTCUSD",1735054122928,0.00060886,97654.0,97653.0,0.1960893]
["bitfinex","BTCUSD",1735054123182,0.00060886,97654.0,97653.0,0.2278285]
["bitfinex","BTCUSD",1735054123375,0.00060886,97654.0,97653.0,0.2108285]
["bitfinex","BTCUSD",1735054123552,0.00060886,97654.0,97653.0,0.2198285]
["bitfinex","BTCUSD",1735054123759,0.00060886,97654.0,97653.0,0.1870893]
["bitfinex","BTCUSD",1735054123959,0.00060886,97654.0,97653.0,0.2188297]
["bitfinex","BTCUSD",1735054124211,0.00060886,97654.0,97653.0,0.2188293]
["bitfinex","BTCUSD",1735054124424,0.00060886,97654.0,97653.0,0.1870893]
["bitfinex","BTCUSD",1735054124772,0.00060886,97654.0,97653.0,0.21882796]
["bitfinex","BTCUSD",1735054124978,0.00060886,97654.0,97653.0,0.1790893]
["bitfinex","BTCUSD",1735054125220,0.00060886,97654.0,97653.0,0.21982735]
["bitfinex","BTCUSD",1735054125454,0.00060886,97654.0,97653.0,0.22782735]
["bitfinex","BTCUSD",1735054126477,0.00060886,97654.0,97653.0,0.1960893]
["bitfinex","BTCUSD",1735054126678,0.00060886,97654.0,97653.0,0.1954693]
["bitfinex","BTCUSD",1735054130182,0.00060886,97654.0,97653.0,0.24421791]
["bitfinex","BTCUSD",1735054130711,0.00060886,97654.0,97653.0,0.27595294]
["bitfinex","BTCUSD",1735054131949,0.00060886,97654.0,97653.0,0.22720433]
["bitfinex","BTCUSD",1735054133169,0.00060886,97654.0,97653.0,0.21920433]
["bitfinex","BTCUSD",1735054133583,5.6e-07,97669.0,97668.0,0.04874861]
["bitfinex","BTCUSD",1735054133780,5.6e-07,97669.0,97668.0,0.22783791]
["bitfinex","BTCUSD",1735054133989,5.6e-07,97669.0,97668.0,0.259549]
["bitfinex","BTCUSD",1735054134407,5.6e-07,97669.0,97668.0,0.1790893]
["bitfinex","BTCUSD",1735054134829,0.07860056,97669.0,97668.0,0.1790893]
["bitfinex","BTCUSD",1735054135209,5.6e-07,97669.0,97668.0,0.1790893]
["bitfinex","BTCUSD",1735054135549,5.6e-07,97669.0,97668.0,0.1960893]
["bitfinex","BTCUSD",1735054135756,5.6e-07,97669.0,97668.0,0.2020893]
["bitfinex","BTCUSD",1735054135966,5.6e-07,97669.0,97668.0,0.2110893]
["bitfinex","BTCUSD",1735054136174,5.6e-07,97669.0,97668.0,0.2160893]
["bitfinex","BTCUSD",1735054137984,5.6e-07,97669.0,97668.0,0.2070893]
["bitfinex","BTCUSD",1735054138197,5.6e-07,97669.0,97668.0,0.2020893]
["bitfinex","BTCUSD",1735054138394,5.6e-07,97669.0,97668.0,0.2110893]
["bitfinex","BTCUSD",1735054138595,5.6e-07,97669.0,97668.0,0.25783791]
["bitfinex","BTCUSD",1735054139001,5.6e-07,97669.0,97668.0,0.25983791]
["bitfinex","BTCUSD",1735054139180,5.6e-07,97669.0,97668.0,0.25083791]
["bitfinex","BTCUSD",1735054139380,8.616e-05,97669.0,97668.0,0.25683791]
["bitfinex","BTCUSD",1735054139603,8.616e-05,97669.0,97668.0,0.2170893]
["bitfinex","BTCUSD",1735054140731,0.04578616,97669.0,97668.0,0.1880893]
["bitfinex","BTCUSD",1735054140934,0.12438616,97669.0,97668.0,0.1880893]
["bitfinex","BTCUSD",1735054141136,0.12438616,97669.0,97668.0,0.11098632]
["bitfinex","BTCUSD",1735054141546,0.12438616,97669.0,97654.0,0.09020717]
["bitfinex","BTCUSD",1735054141547,0.0786,97656.0,97654.0,0.09020717]
["bitfinex","BTCUSD",1735054141752,0.0786,97656.0,97655.0,0.1790893]
["bitfinex","BTCUSD",1735054142179,0.0786,97656.0,97655.0,0.3838913]
["bitfinex","BTCUSD",1735054143000,0.0786,97656.0,97655.0,0.4068913]
["bitfinex","BTCUSD",1735054144794,0.0786,97656.0,97655.0,0.4158913]
["bitfinex","BTCUSD",1735054145151,0.0796,97656.0,97655.0,0.4218913]
["bitfinex","BTCUSD",1735054145384,0.0796,97656.0,97655.0,0.4068913]
["bitfinex","BTCUSD",1735054145385,0.001,97656.0,97655.0,0.4068913]
["bitfinex","BTCUSD",1735054145584,0.0922281,97665.0,97664.0,0.30288598]
["bitfinex","BTCUSD",1735054145820,0.0457,97668.0,97665.0,0.227781]
["bitfinex","BTCUSD",1735054146019,0.0457,97668.0,97667.0,0.12698632]
["bitfinex","BTCUSD",1735054146232,0.0457,97668.0,97667.0,0.2020893]
["bitfinex","BTCUSD",1735054146829,0.1708281,97673.0,97667.0,0.2020893]
["bitfinex","BTCUSD",1735054147030,0.0786,97673.0,97668.0,0.4068643]
["bitfinex","BTCUSD",1735054148495,0.09703755,97669.0,97668.0,0.10398632]
["bitfinex","BTCUSD",1735054148717,0.17563755,97669.0,97668.0,0.10398632]
["bitfinex","BTCUSD",1735054148926,0.17563755,97669.0,97668.0,0.11898632]
["bitfinex","BTCUSD",1735054149156,0.05125139,97654.0,97641.0,0.29503817]
["bitfinex","BTCUSD",1735054149354,0.27825139,97654.0,97641.0,0.09020717]
["bitfinex","BTCUSD",1735054149576,0.27825139,97654.0,97641.0,0.16531015]
["bitfinex","BTCUSD",1735054149702,0.27825139,97654.0,97641.0,0.09020717]
["bitfinex","BTCUSD",1735054150285,0.05125139,97649.0,97624.0,0.204866]
["bitfinex","BTCUSD",1735054150525,0.05125139,97649.0,97611.0,0.09020717]
["bitfinex","BTCUSD",1735054150729,0.077,97624.0,97622.0,0.07510298]
["bitfinex","BTCUSD",1735054150930,0.077,97624.0,97623.0,0.10398632]
["bitfinex","BTCUSD",1735054152135,0.078,97624.0,97623.0,0.11198632]
["bitfinex","BTCUSD",1735054152546,0.078,97624.0,97623.0,0.31685532]
["bitfinex","BTCUSD",1735054152789,0.079,97624.0,97623.0,0.32185532]
["bitfinex","BTCUSD",1735054153984,0.077,97624.0,97623.0,0.30785532]
["bitfinex","BTCUSD",1735054154190,0.078,97624.0,97623.0,0.31485532]
["bitfinex","BTCUSD",1735054154395,0.078,97624.0,97623.0,0.30785532]
["bitfinex","BTCUSD",1735054154822,0.079,97624.0,97623.0,0.31685532]
["bitfinex","BTCUSD",1735054155215,0.077,97624.0,97623.0,0.31085532]
["bitfinex","BTCUSD",1735054155423,0.078,97624.0,97623.0,0.31885532]
["bitfinex","BTCUSD",1735054155885,0.077,97624.0,97623.0,0.33385532]
["bitfinex","BTCUSD",1735054156024,0.077,97636.0,97634.0,0.204846]
["bitfinex","BTCUSD",1735054156227,0.12825139,97636.0,97635.0,0.10398632]
["bitfinex","BTCUSD",1735054156438,0.27825139,97636.0,97635.0,0.10398632]
["bitfinex","BTCUSD",1735054157734,0.27925139,97636.0,97635.0,0.11198632]
["bitfinex","BTCUSD",1735054158273,0.078,97636.0,97635.0,0.31683032]
["bitfinex","BTCUSD",1735054159177,0.001,97636.0,97635.0,0.3919333]
["bitfinex","BTCUSD",1735054160434,0.001,97636.0,97635.0,0.3929333]
["bitfinex","BTCUSD",1735054160647,0.12825139,97650.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735054160855,0.12825139,97650.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735054161055,0.62825139,97650.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735054162113,0.62825139,97650.0,97648.0,0.10498632]
["bitfinex","BTCUSD",1735054163557,0.09723699,97649.0,97638.0,0.09577231]
["bitfinex","BTCUSD",1735054163770,0.09723699,97649.0,97623.0,0.0231712]
["bitfinex","BTCUSD",1735054163771,0.05125139,97641.0,97640.0,0.07510298]
["bitfinex","BTCUSD",1735054163972,0.05125139,97641.0,97640.0,0.10398632]
["bitfinex","BTCUSD",1735054164587,0.05125139,97641.0,97640.0,0.1790893]
["bitfinex","BTCUSD",1735054164983,0.05125139,97641.0,97640.0,0.1880893]
["bitfinex","BTCUSD",1735054165211,0.05125139,97641.0,97640.0,0.11298632]
["bitfinex","BTCUSD",1735054165516,0.09723699,97649.0,97646.0,0.07510298]
["bitfinex","BTCUSD",1735054166256,0.05125139,97647.0,97646.0,0.07510298]
["bitfinex","BTCUSD",1735054167658,0.05125139,97647.0,97646.0,0.07610298]
["bitfinex","BTCUSD",1735054167881,0.05125139,97647.0,97646.0,0.08310298]
["bitfinex","BTCUSD",1735054168080,0.0459856,97649.0,97646.0,0.07510298]
["bitfinex","BTCUSD",1735054168354,0.05125139,97647.0,97646.0,0.08310298]
["bitfinex","BTCUSD",1735054168552,0.05125139,97647.0,97646.0,0.08410298]
["bitfinex","BTCUSD",1735054169222,0.05125139,97647.0,97646.0,0.07610298]
["bitfinex","BTCUSD",1735054169399,0.05125139,97647.0,97646.0,0.08310298]
["bitfinex","BTCUSD",1735054169784,0.05125139,97647.0,97646.0,0.08210298]
["bitfinex","BTCUSD",1735054170083,0.05125139,97647.0,97646.0,0.008]
["bitfinex","BTCUSD",1735054170490,0.05125139,97647.0,97646.0,0.007]
["bitfinex","BTCUSD",1735054170691,0.05125139,97647.0,97642.0,0.07510298]
["bitfinex","BTCUSD",1735054170923,0.05125139,97647.0,97646.0,0.008]
["bitfinex","BTCUSD",1735054171213,0.05125139,97647.0,97642.0,0.1780173]
["bitfinex","BTCUSD",1735054171512,0.05125139,97643.0,97642.0,0.1780173]
["bitfinex","BTCUSD",1735054172092,0.09723699,97649.0,97646.0,0.08310298]
["bitfinex","BTCUSD",1735054172297,0.05125139,97647.0,97640.0,0.07510298]
["bitfinex","BTCUSD",1735054172499,0.05125139,97642.0,97641.0,0.1790893]
["bitfinex","BTCUSD",1735054172848,0.0459856,97649.0,97646.0,0.07510298]
["bitfinex","BTCUSD",1735054173247,0.05125139,97647.0,97646.0,0.07510298]
["bitfinex","BTCUSD",1735054173455,0.0459856,97649.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735054173662,0.05125139,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735054173866,0.0459856,97649.0,97647.0,0.30880532]
["bitfinex","BTCUSD",1735054174075,0.05133699,97649.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735054174737,0.05133699,97649.0,97648.0,0.1790893]
["bitfinex","BTCUSD",1735054174738,8.56e-05,97649.0,97648.0,0.1790893]
["bitfinex","BTCUSD",1735054175931,6e-07,97649.0,97648.0,0.23483791]
["bitfinex","BTCUSD",1735054176104,0.4590386,97650.0,97649.0,0.32866659]
["bitfinex","BTCUSD",1735054176311,0.4180766,97650.0,97649.0,0.43265291]
["bitfinex","BTCUSD",1735054176699,0.3975956,97650.0,97649.0,0.43265291]
["bitfinex","BTCUSD",1735054177261,0.3985956,97650.0,97649.0,0.43965291]
["bitfinex","BTCUSD",1735054177782,0.3975956,97650.0,97649.0,0.43265291]
["bitfinex","BTCUSD",1735054178001,0.3975956,97650.0,97649.0,0.3929043]
["bitfinex","BTCUSD",1735054178202,0.3975956,97650.0,97649.0,0.30880132]
["bitfinex","BTCUSD",1735054178424,0.3975956,97650.0,97649.0,0.3929043]
["bitfinex","BTCUSD",1735054179283,0.3985956,97650.0,97649.0,0.3989043]
["bitfinex","BTCUSD",1735054179863,0.3975956,97650.0,97649.0,0.3929043]
["bitfinex","BTCUSD",1735054180071,0.3985956,97650.0,97649.0,0.3919043]
["bitfinex","BTCUSD",1735054180444,0.3985956,97650.0,97649.0,0.4009043]
["bitfinex","BTCUSD",1735054180650,0.3985956,97650.0,97649.0,0.44965291]
["bitfinex","BTCUSD",1735054181308,0.3985956,97650.0,97649.0,0.4009043]
["bitfinex","BTCUSD",1735054184910,0.3985956,97650.0,97649.0,0.1960893]
["bitfinex","BTCUSD",1735054185100,0.3985956,97650.0,97649.0,0.12098632]
["bitfinex","BTCUSD",1735054185272,0.3985956,97650.0,97649.0,0.1960893]
["bitfinex","BTCUSD",1735054185689,0.3975956,97650.0,97649.0,0.11298632]
["bitfinex","BTCUSD",1735054185881,0.3975956,97650.0,97649.0,0.1880893]
["bitfinex","BTCUSD",1735054186066,0.3975956,97650.0,97649.0,0.11298632]
["bitfinex","BTCUSD",1735054186264,0.3975956,97650.0,97649.0,0.1880893]
["bitfinex","BTCUSD",1735054186467,0.3985956,97650.0,97649.0,0.11198632]
["bitfinex","BTCUSD",1735054186693,0.3985956,97650.0,97649.0,0.1960893]
["bitfinex","BTCUSD",1735054186898,0.3975956,97650.0,97649.0,0.1790893]
["bitfinex","BTCUSD",1735054187085,0.3975956,97650.0,97649.0,0.10398632]
["bitfinex","BTCUSD",1735054187272,0.3985956,97650.0,97649.0,0.1940893]
["bitfinex","BTCUSD",1735054187485,0.3986812,97650.0,97649.0,0.11898632]
["bitfinex","BTCUSD",1735054187695,0.3986812,97650.0,97649.0,0.1940893]
["bitfinex","BTCUSD",1735054187901,0.3986812,97650.0,97649.0,0.11898632]
["bitfinex","BTCUSD",1735054188148,0.44993259,97650.0,97649.0,0.015]
["bitfinex","BTCUSD",1735054188769,0.44893259,97650.0,97649.0,0.009]
["bitfinex","BTCUSD",1735054189073,0.44893259,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735054189488,0.44893259,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1735054189688,0.44893259,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735054191020,0.3976812,97650.0,97649.0,0.11398632]
["bitfinex","BTCUSD",1735054191232,0.44893259,97650.0,97649.0,0.11398632]
["bitfinex","BTCUSD",1735054192214,0.3976812,97650.0,97649.0,0.1890893]
["bitfinex","BTCUSD",1735054195179,0.44893259,97650.0,97649.0,0.1890893]
["bitfinex","BTCUSD",1735054197801,0.44893259,97650.0,97649.0,0.11398632]
["bitfinex","BTCUSD",1735054198731,0.44893259,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735054199056,0.52393259,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1735054199826,0.52393259,97650.0,97649.0,0.0101712]
["bitfinex","BTCUSD",1735054200265,0.54025302,97650.0,97649.0,0.0101712]
["bitfinex","BTCUSD",1735054201475,0.63226268,97650.0,97649.0,0.0101712]
["bitfinex","BTCUSD",1735054202554,0.54025302,97650.0,97649.0,0.0101712]
["bitfinex","BTCUSD",1735054203351,0.52393259,97650.0,97649.0,0.0101712]
["bitfinex","BTCUSD",1735054206696,0.52393259,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054207684,0.44893259,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054210240,0.3976812,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054210530,0.44893259,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054210730,0.3976812,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054211137,0.44893259,97650.0,97649.0,0.11415752]
["bitfinex","BTCUSD",1735054213700,0.3976812,97650.0,97649.0,0.1892605]
["bitfinex","BTCUSD",1735054213941,0.26677857,97650.0,97649.0,0.25387498]
["bitfinex","BTCUSD",1735054214150,0.19490029,97650.0,97649.0,0.25387498]
["bitfinex","BTCUSD",1735054214558,0.19490029,97650.0,97649.0,0.25287498]
["bitfinex","BTCUSD",1735054214757,0.19490029,97650.0,97649.0,0.19512637]
["bitfinex","BTCUSD",1735054214890,0.19490029,97650.0,97649.0,0.20512637]
["bitfinex","BTCUSD",1735054215094,0.19490029,97650.0,97649.0,0.19612637]
["bitfinex","BTCUSD",1735054215290,0.19490029,97650.0,97649.0,0.19512637]
["bitfinex","BTCUSD",1735054215497,0.19590029,97650.0,97649.0,0.20312637]
["bitfinex","BTCUSD",1735054216642,0.19590029,97650.0,97649.0,0.21212637]
["bitfinex","BTCUSD",1735054218028,0.19590029,97650.0,97649.0,0.23238683]
["bitfinex","BTCUSD",1735054218229,0.19590029,97650.0,97649.0,0.21212637]
["bitfinex","BTCUSD",1735054218428,0.19590029,97650.0,97649.0,0.1962605]
["bitfinex","BTCUSD",1735054219508,0.19590029,97650.0,97649.0,0.1872605]
["bitfinex","BTCUSD",1735054219858,0.19590029,97650.0,97649.0,0.1962605]
["bitfinex","BTCUSD",1735054220067,0.19490029,97650.0,97649.0,0.1882605]
["bitfinex","BTCUSD",1735054220488,0.19490029,97650.0,97649.0,0.1962605]
["bitfinex","BTCUSD",1735054220489,0.24715168,97650.0,97649.0,0.1962605]
["bitfinex","BTCUSD",1735054221654,0.24715168,97650.0,97649.0,0.0171712]
["bitfinex","BTCUSD",1735054221885,0.24615168,97650.0,97649.0,0.08427418]
["bitfinex","BTCUSD",1735054222091,0.24715168,97650.0,97649.0,0.09127418]
["bitfinex","BTCUSD",1735054222697,0.24715168,97650.0,97649.0,0.08227418]
["bitfinex","BTCUSD",1735054223047,0.24715168,97650.0,97649.0,0.0161712]
["bitfinex","BTCUSD",1735054223253,0.24615168,97650.0,97649.0,0.0001712]
["bitfinex","BTCUSD",1735054223548,0.24715168,97650.0,97649.0,0.0071712]
["bitfinex","BTCUSD",1735054223949,0.24615168,97650.0,97649.0,0.0001712]
["bitfinex","BTCUSD",1735054224504,0.24615168,97650.0,97649.0,0.0131712]
["bitfinex","BTCUSD",1735054225276,0.47395168,97650.0,97649.0,0.0131712]
["bitfinex","BTCUSD",1735054226068,0.47395168,97650.0,97649.0,0.0041712]
["bitfinex","BTCUSD",1735054226444,0.47395168,97650.0,97649.0,0.0131712]
["bitfinex","BTCUSD",1735054226682,0.47395168,97650.0,97649.0,0.0041712]
["bitfinex","BTCUSD",1735054226883,0.47395168,97650.0,97649.0,0.0001712]
["bitfinex","BTCUSD",1735054227085,0.70397583,97650.0,97649.0,0.0051712]
["bitfinex","BTCUSD",1735054227699,0.70397583,97650.0,97649.0,0.0001712]
["bitfinex","BTCUSD",1735054228123,0.47395168,97650.0,97649.0,0.0071712]
["bitfinex","BTCUSD",1735054229209,0.47395168,97650.0,97616.0,0.02101102]
["bitfinex","BTCUSD",1735054229210,0.42525139,97643.0,97596.0,0.18041435]
["bitfinex","BTCUSD",1735054229428,0.42525139,97643.0,97609.0,0.07510298]
["bitfinex","BTCUSD",1735054229613,0.42525139,97643.0,97616.0,0.07510298]
["bitfinex","BTCUSD",1735054229816,0.42525139,97643.0,97619.0,0.07510298]
["bitfinex","BTCUSD",1735054230450,0.42525139,97643.0,97620.0,0.204875]
["bitfinex","BTCUSD",1735054230657,0.42525139,97643.0,97642.0,0.0031712]
["bitfinex","BTCUSD",1735054230780,0.42625139,97643.0,97642.0,0.0031712]
["bitfinex","BTCUSD",1735054230981,0.05125139,97624.0,97613.0,0.07510298]
["bitfinex","BTCUSD",1735054231190,0.17525139,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054232252,0.19002183,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054233073,0.19102183,97624.0,97623.0,0.00969436]
["bitfinex","BTCUSD",1735054233276,0.19102183,97624.0,97623.0,0.01269436]
["bitfinex","BTCUSD",1735054233484,0.44102183,97624.0,97623.0,0.01269436]
["bitfinex","BTCUSD",1735054233696,0.53301593,97624.0,97623.0,0.01269436]
["bitfinex","BTCUSD",1735054233910,0.69129746,97624.0,97623.0,0.01269436]
["bitfinex","BTCUSD",1735054234263,0.45791295,97624.0,97623.0,0.01269436]
["bitfinex","BTCUSD",1735054234474,0.43301593,97624.0,97623.0,0.00969436]
["bitfinex","BTCUSD",1735054234676,0.43701593,97624.0,97623.0,0.00969436]
["bitfinex","BTCUSD",1735054235080,0.34502183,97624.0,97623.0,0.00969436]
["bitfinex","BTCUSD",1735054235290,0.36491885,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054235492,0.46491885,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054235698,0.60573181,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054236284,0.60573181,97624.0,97623.0,0.00169436]
["bitfinex","BTCUSD",1735054236527,0.69760712,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054236753,0.6727101,97624.0,97623.0,0.00269436]
["bitfinex","BTCUSD",1735054236928,0.69460712,97624.0,97623.0,0.00269436]
["bitfinex","BTCUSD",1735054237135,0.69460712,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054237477,0.46791885,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054237917,0.46491885,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054238119,0.46791885,97624.0,97623.0,0.00069436]
["bitfinex","BTCUSD",1735054238321,0.17525139,97598.0,97597.0,0.02082638]
["bitfinex","BTCUSD",1735054238526,0.05125139,97598.0,97597.0,0.02098336]
["bitfinex","BTCUSD",1735054239497,0.05225139,97598.0,97597.0,0.02998336]
["bitfinex","BTCUSD",1735054239785,0.05225139,97598.0,97597.0,0.00015698]
["bitfinex","BTCUSD",1735054239786,0.05125139,97598.0,97597.0,0.00015698]
["bitfinex","BTCUSD",1735054239985,0.05125139,97598.0,97597.0,0.00915698]
["bitfinex","BTCUSD",1735054240226,0.05225139,97598.0,97597.0,0.00915698]
["bitfinex","BTCUSD",1735054240623,0.05225139,97598.0,97597.0,0.01115698]
["bitfinex","BTCUSD",1735054241554,0.05125139,97598.0,97597.0,0.00215698]
["bitfinex","BTCUSD",1735054241752,0.05225139,97598.0,97597.0,0.01115698]
["bitfinex","BTCUSD",1735054242536,0.05125139,97598.0,97597.0,0.00215698]
["bitfinex","BTCUSD",1735054242718,0.05125139,97598.0,97597.0,0.00515698]
["bitfinex","BTCUSD",1735054243161,0.05125139,97598.0,97597.0,0.00215698]
["bitfinex","BTCUSD",1735054243339,0.05125139,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054244258,0.05225139,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054244612,0.05125139,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054244820,0.05225139,97598.0,97597.0,0.00015698]
["bitfinex","BTCUSD",1735054245018,0.05225139,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054245695,0.30225139,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054246306,0.55243473,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054246682,0.65642105,97598.0,97597.0,0.00315698]
["bitfinex","BTCUSD",1735054247512,0.65642105,97598.0,97597.0,0.00332838]
["bitfinex","BTCUSD",1735054247513,0.55243473,97598.0,97597.0,0.00332838]
["bitfinex","BTCUSD",1735054247751,0.68915059,97598.0,97597.0,0.00332838]
["bitfinex","BTCUSD",1735054247951,0.68915059,97598.0,97597.0,0.00032838]
["bitfinex","BTCUSD",1735054248128,0.69015059,97598.0,97597.0,0.00332838]
["bitfinex","BTCUSD",1735054248533,0.55243473,97598.0,97597.0,0.00332838]
["bitfinex","BTCUSD",1735054248915,0.55243473,97598.0,97597.0,0.00032838]
["bitfinex","BTCUSD",1735054249092,0.57481035,97598.0,97597.0,0.00032838]
["bitfinex","BTCUSD",1735054249294,0.17255139,97569.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1735054249504,0.52653771,97569.0,97568.0,0.00032841]
["bitfinex","BTCUSD",1735054249704,0.67526144,97569.0,97568.0,0.00032841]
["bitfinex","BTCUSD",1735054249930,0.6475736,97569.0,97568.0,0.00032841]
["bitfinex","BTCUSD",1735054250615,0.65245841,97556.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1735054250827,0.75644473,97556.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1735054251031,0.40214841,97552.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054251177,0.65246841,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054251383,0.82832743,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054251620,0.79118194,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054251821,0.75645473,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054252171,0.4614871,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054252373,0.48186247,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054252573,0.48386247,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054252775,0.45896545,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054253387,0.43859008,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054253813,0.44159008,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054254017,0.28833869,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054254229,0.05425139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054254439,0.05625139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054254938,0.05625139,97551.0,97550.0,0.0231712]
["bitfinex","BTCUSD",1735054255172,0.005,97551.0,97550.0,0.2022605]
["bitfinex","BTCUSD",1735054255386,0.05425139,97551.0,97550.0,0.2022605]
["bitfinex","BTCUSD",1735054255558,0.05125139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054255919,0.05425139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054256314,0.05125139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054256734,0.05125139,97551.0,97550.0,0.0031712]
["bitfinex","BTCUSD",1735054257138,0.05125139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054257382,0.05225139,97551.0,97550.0,0.0091712]
["bitfinex","BTCUSD",1735054257585,0.05125139,97551.0,97550.0,0.0011712]
["bitfinex","BTCUSD",1735054257932,0.05225139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054258266,0.05125139,97551.0,97550.0,0.0011712]
["bitfinex","BTCUSD",1735054258463,0.05776689,97551.0,97550.0,0.0011712]
["bitfinex","BTCUSD",1735054258684,0.17495139,97551.0,97550.0,0.0061712]
["bitfinex","BTCUSD",1735054258892,0.32495139,97551.0,97550.0,0.0001712]
["bitfinex","BTCUSD",1735054259282,0.32595139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054259457,0.32595139,97551.0,97550.0,0.0061712]
["bitfinex","BTCUSD",1735054259875,0.32595139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054260407,0.32395139,97551.0,97550.0,0.0011712]
["bitfinex","BTCUSD",1735054260635,0.32495139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054261260,0.37089147,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054261464,0.32495139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054261676,0.05225139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054265972,0.20225139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054266173,0.27895139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054266379,0.20225139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054267032,0.05225139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054267822,0.13505139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054268027,0.28505139,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054269074,0.69405771,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054269332,0.74065771,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054269906,0.76555473,97551.0,97550.0,0.0071712]
["bitfinex","BTCUSD",1735054270119,0.32614841,97538.0,97527.0,0.0001712]
["bitfinex","BTCUSD",1735054270319,0.15,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054270573,0.20125139,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054270768,0.22614841,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054270931,0.51854473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054271137,0.43013473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054271342,0.43213473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054271746,0.43013473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054272205,0.51183473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054272412,0.51483473,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054272625,0.61882105,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054272833,0.61582105,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054273260,0.61782105,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054273653,0.63172181,97538.0,97537.0,0.00169498]
["bitfinex","BTCUSD",1735054273843,0.63172181,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054274074,0.65135156,97538.0,97537.0,0.00069498]
["bitfinex","BTCUSD",1735054274279,0.65835156,97538.0,97537.0,0.00095274]
["bitfinex","BTCUSD",1735054274456,0.55436524,97538.0,97537.0,0.00095274]
["bitfinex","BTCUSD",1735054274662,0.53121741,97528.0,97527.0,0.0001712]
["bitfinex","BTCUSD",1735054274863,0.63520373,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054275639,0.63720373,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054276075,0.8658863,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054276254,0.88405203,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054276449,0.88605203,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054276882,0.84034049,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054277228,0.96894049,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054277410,0.96794049,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054277801,0.78396946,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054278135,0.78596946,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054280676,0.79996558,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054283166,0.81615353,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054283812,0.79996558,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054285306,0.77506856,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054285515,0.79996558,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054285706,0.87905488,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054286069,0.9039519,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054286270,0.93840942,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054286711,0.79996558,97528.0,97527.0,0.00032685]
["bitfinex","BTCUSD",1735054287115,0.17614841,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054287317,0.43013473,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054288564,0.43213473,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054289618,0.40723771,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054290060,0.43213473,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054290309,0.40723771,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054290589,0.51122403,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054290875,0.40723771,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054291093,0.32861124,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054291510,0.05325139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054291941,0.05125139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054292564,0.20125139,97526.0,97525.0,0.00215384]
["bitfinex","BTCUSD",1735054292802,0.20325139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054293011,0.21325139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054293222,0.23353163,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054293649,0.4631594,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054293862,0.23353163,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054294066,0.21325139,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054294474,0.38494017,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054294908,0.38694017,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054295046,0.31325139,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054295245,0.162,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054295450,0.06125139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054295650,0.06125139,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054295984,0.06325139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054296179,0.06325139,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054296337,0.06325139,97526.0,97525.0,0.10514016]
["bitfinex","BTCUSD",1735054296537,0.012,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054296742,0.012,97526.0,97525.0,0.19341536]
["bitfinex","BTCUSD",1735054296983,0.012,97526.0,97525.0,0.18024314]
["bitfinex","BTCUSD",1735054297235,0.012,97526.0,97525.0,0.07525682]
["bitfinex","BTCUSD",1735054297236,0.06325139,97526.0,97525.0,0.07525682]
["bitfinex","BTCUSD",1735054297417,0.06125139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054297622,0.06125139,97526.0,97525.0,0.07525682]
["bitfinex","BTCUSD",1735054297798,0.06325139,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054297996,0.06325139,97526.0,97525.0,0.07525682]
["bitfinex","BTCUSD",1735054298440,0.06125139,97526.0,97525.0,0.07725682]
["bitfinex","BTCUSD",1735054298640,0.01,97526.0,97525.0,0.18124314]
["bitfinex","BTCUSD",1735054298999,0.011,97526.0,97525.0,0.19024314]
["bitfinex","BTCUSD",1735054300910,0.011,97526.0,97525.0,0.18824314]
["bitfinex","BTCUSD",1735054301132,0.011,97526.0,97525.0,0.19124314]
["bitfinex","BTCUSD",1735054301542,0.01,97526.0,97525.0,0.18224314]
["bitfinex","BTCUSD",1735054301745,0.01,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054301967,0.06225139,97526.0,97525.0,0.01215384]
["bitfinex","BTCUSD",1735054302728,0.07532802,97526.0,97525.0,0.01215384]
["bitfinex","BTCUSD",1735054302976,0.36320605,97526.0,97525.0,0.01215384]
["bitfinex","BTCUSD",1735054303170,0.36220605,97526.0,97525.0,0.00315384]
["bitfinex","BTCUSD",1735054303523,0.36320605,97526.0,97525.0,0.00915384]
["bitfinex","BTCUSD",1735054303929,0.36320605,97526.0,97525.0,0.01215384]
["bitfinex","BTCUSD",1735054304544,0.22532802,97526.0,97525.0,0.00915384]
["bitfinex","BTCUSD",1735054304749,0.22432802,97526.0,97525.0,0.00015384]
["bitfinex","BTCUSD",1735054304964,0.243013,97526.0,97525.0,0.00715384]
["bitfinex","BTCUSD",1735054305170,0.36320605,97526.0,97525.0,0.00815384]
["bitfinex","BTCUSD",1735054305370,0.36220605,97526.0,97525.0,0.00115384]
["bitfinex","BTCUSD",1735054305575,0.34912942,97526.0,97525.0,0.00415384]
["bitfinex","BTCUSD",1735054305840,0.29787803,97526.0,97525.0,0.10814016]
["bitfinex","BTCUSD",1735054306156,0.01,97526.0,97525.0,0.18024314]
["bitfinex","BTCUSD",1735054306360,0.01,97526.0,97525.0,0.18324314]
["bitfinex","BTCUSD",1735054306709,0.01,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054306915,0.011,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054307098,0.06225139,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054307595,0.011,97526.0,97525.0,0.17924314]
["bitfinex","BTCUSD",1735054307798,0.011,97526.0,97525.0,0.30844314]
["bitfinex","BTCUSD",1735054308121,0.01,97526.0,97525.0,0.31044314]
["bitfinex","BTCUSD",1735054308324,0.01,97526.0,97525.0,0.30944314]
["bitfinex","BTCUSD",1735054308703,0.011,97526.0,97525.0,0.31544314]
["bitfinex","BTCUSD",1735054308904,0.01,97526.0,97525.0,0.30944314]
["bitfinex","BTCUSD",1735054309589,0.01,97526.0,97525.0,0.30844314]
["bitfinex","BTCUSD",1735054309786,0.011,97526.0,97525.0,0.33021598]
["bitfinex","BTCUSD",1735054309986,0.011,97526.0,97525.0,0.33421598]
["bitfinex","BTCUSD",1735054310411,0.011,97526.0,97525.0,0.33021598]
["bitfinex","BTCUSD",1735054310987,8.58e-05,97538.0,97537.0,0.07510298]
["bitfinex","BTCUSD",1735054311201,8.58e-05,97538.0,97537.0,0.3841393]
["bitfinex","BTCUSD",1735054311632,0.05125139,97534.0,97529.0,0.08789291]
["bitfinex","BTCUSD",1735054311830,0.05125139,97534.0,97530.0,0.10398632]
["bitfinex","BTCUSD",1735054312469,0.05125139,97534.0,97530.0,0.1790893]
["bitfinex","BTCUSD",1735054312676,0.05125139,97534.0,97531.0,0.205063]
["bitfinex","BTCUSD",1735054312857,0.05125139,97534.0,97532.0,0.10398632]
["bitfinex","BTCUSD",1735054313487,0.05125139,97534.0,97533.0,0.07510298]
["bitfinex","BTCUSD",1735054313656,0.05125139,97534.0,97533.0,0.1790893]
["bitfinex","BTCUSD",1735054314269,0.09125139,97537.0,97536.0,0.07510298]
["bitfinex","BTCUSD",1735054314516,0.09125139,97537.0,97536.0,0.1790893]
["bitfinex","BTCUSD",1735054314660,0.09125139,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735054314869,0.09125139,97537.0,97536.0,0.1790893]
["bitfinex","BTCUSD",1735054315081,0.04,97537.0,97536.0,0.1790893]
["bitfinex","BTCUSD",1735054315699,0.041,97537.0,97536.0,0.1860893]
["bitfinex","BTCUSD",1735054316256,0.041,97537.0,97536.0,0.1800893]
["bitfinex","BTCUSD",1735054316462,0.041,97537.0,97536.0,0.19249834]
["bitfinex","BTCUSD",1735054316602,0.041,97537.0,97536.0,0.26669834]
["bitfinex","BTCUSD",1735054317071,0.041,97537.0,97536.0,0.27069834]
["bitfinex","BTCUSD",1735054317402,0.042,97537.0,97536.0,0.20449834]
["bitfinex","BTCUSD",1735054317615,0.041,97537.0,97536.0,0.19549834]
["bitfinex","BTCUSD",1735054318188,0.042,97537.0,97536.0,0.20449834]
["bitfinex","BTCUSD",1735054318363,0.042,97537.0,97536.0,0.25019834]
["bitfinex","BTCUSD",1735054318812,0.04,97537.0,97536.0,0.24119834]
["bitfinex","BTCUSD",1735054318932,0.04,97537.0,97536.0,0.28594695]
["bitfinex","BTCUSD",1735054319165,0.09201698,97562.0,97550.0,0.07510298]
["bitfinex","BTCUSD",1735054319364,0.09201698,97568.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054320404,0.05125139,97570.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054320599,0.15,97569.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054320825,0.05125139,97570.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054321060,0.15,97569.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054321384,0.15,97575.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054321590,0.05125139,97569.0,97550.0,0.4330123]
["bitfinex","BTCUSD",1735054321800,0.05125139,97569.0,97550.0,0.4240123]
["bitfinex","BTCUSD",1735054321997,0.0010858,97551.0,97550.0,0.4310123]
["bitfinex","BTCUSD",1735054322221,0.0010858,97551.0,97550.0,0.4400123]
["bitfinex","BTCUSD",1735054322449,0.0010858,97551.0,97550.0,0.45267063]
["bitfinex","BTCUSD",1735054323473,0.0010858,97551.0,97550.0,0.44367063]
["bitfinex","BTCUSD",1735054323678,0.0010858,97551.0,97550.0,0.45267063]
["bitfinex","BTCUSD",1735054324490,0.0010858,97551.0,97550.0,0.44367063]
["bitfinex","BTCUSD",1735054324888,0.0010858,97551.0,97550.0,0.45267063]
["bitfinex","BTCUSD",1735054325055,8.58e-05,97551.0,97550.0,0.43667063]
["bitfinex","BTCUSD",1735054325457,0.0010858,97551.0,97550.0,0.45267063]
["bitfinex","BTCUSD",1735054325858,0.0010858,97551.0,97550.0,0.47273849]
["bitfinex","BTCUSD",1735054326087,8.58e-05,97551.0,97550.0,0.46573849]
["bitfinex","BTCUSD",1735054326540,0.0010858,97551.0,97550.0,0.47273849]
["bitfinex","BTCUSD",1735054326738,8e-07,97551.0,97550.0,0.5124871]
["bitfinex","BTCUSD",1735054326908,0.20125139,97585.0,97553.0,0.07510298]
["bitfinex","BTCUSD",1735054327120,0.05552281,97554.0,97553.0,0.3841053]
["bitfinex","BTCUSD",1735054327487,0.15,97585.0,97553.0,0.3841053]
["bitfinex","BTCUSD",1735054327814,0.00015678,97585.0,97584.0,0.1790893]
["bitfinex","BTCUSD",1735054328335,0.00015678,97585.0,97584.0,0.22783791]
["bitfinex","BTCUSD",1735054328539,0.05125139,97615.0,97609.0,0.07510298]
["bitfinex","BTCUSD",1735054328745,0.05125139,97615.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735054328958,0.08115701,97620.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735054328959,0.0514084,97620.0,97616.0,0.07510298]
["bitfinex","BTCUSD",1735054329170,0.05125139,97617.0,97608.0,0.07510298]
["bitfinex","BTCUSD",1735054329368,0.05125139,97617.0,97610.0,0.07510298]
["bitfinex","BTCUSD",1735054329571,0.05125139,97617.0,97611.0,0.10398632]
["bitfinex","BTCUSD",1735054329998,0.05125139,97617.0,97616.0,0.07510298]
["bitfinex","BTCUSD",1735054330205,0.05125139,97617.0,97616.0,0.1790893]
["bitfinex","BTCUSD",1735054330572,0.05125139,97617.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735054331296,0.00015701,97620.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735054331495,0.00015701,97620.0,97618.0,0.10398632]
["bitfinex","BTCUSD",1735054331850,0.00015701,97620.0,97619.0,0.07510298]
["bitfinex","BTCUSD",1735054332051,0.00015701,97620.0,97619.0,0.1790893]
["bitfinex","BTCUSD",1735054333372,0.00015701,97620.0,97619.0,0.1800893]
["bitfinex","BTCUSD",1735054333721,0.00015701,97620.0,97619.0,0.19267052]
["bitfinex","BTCUSD",1735054334524,0.00015701,97620.0,97619.0,0.19167052]
["bitfinex","BTCUSD",1735054334728,0.00015701,97620.0,97619.0,0.19967052]
["bitfinex","BTCUSD",1735054335031,0.00015701,97620.0,97619.0,0.20167052]
["bitfinex","BTCUSD",1735054335438,0.00015701,97620.0,97619.0,0.19967052]
["bitfinex","BTCUSD",1735054335612,0.00015701,97620.0,97619.0,0.20767052]
["bitfinex","BTCUSD",1735054335991,0.00015701,97620.0,97619.0,0.19967052]
["bitfinex","BTCUSD",1735054336202,0.00015701,97620.0,97619.0,0.20867052]
["bitfinex","BTCUSD",1735054336607,0.00015701,97620.0,97619.0,0.19967052]
["bitfinex","BTCUSD",1735054336816,0.00015701,97620.0,97619.0,0.20867052]
["bitfinex","BTCUSD",1735054337107,0.00015701,97620.0,97619.0,0.25741913]
["bitfinex","BTCUSD",1735054337305,0.00015701,97620.0,97619.0,0.50741913]
["bitfinex","BTCUSD",1735054337306,1e-08,97620.0,97619.0,0.50741913]
["bitfinex","BTCUSD",1735054337853,7.1e-07,97623.0,97622.0,0.37385159]
["bitfinex","BTCUSD",1735054338037,0.00013478,97623.0,97622.0,0.47783791]
["bitfinex","BTCUSD",1735054338480,7.8e-07,97623.0,97622.0,0.47783791]
["bitfinex","BTCUSD",1735054338963,7.8e-07,97623.0,97622.0,0.52513791]
["bitfinex","BTCUSD",1735054339161,7.8e-07,97623.0,97622.0,0.53213791]
["bitfinex","BTCUSD",1735054339372,8.58e-05,97625.0,97624.0,0.37385159]
["bitfinex","BTCUSD",1735054339591,8.58e-05,97625.0,97624.0,0.47783791]
["bitfinex","BTCUSD",1735054340999,8.58e-05,97625.0,97624.0,0.48683791]
["bitfinex","BTCUSD",1735054341425,8e-07,97625.0,97624.0,0.48683791]
["bitfinex","BTCUSD",1735054342010,2e-07,97636.0,97635.0,0.43635159]
["bitfinex","BTCUSD",1735054342234,9e-07,97642.0,97641.0,0.37993398]
["bitfinex","BTCUSD",1735054342443,9e-07,97642.0,97641.0,0.68266891]
["bitfinex","BTCUSD",1735054342641,9e-07,97642.0,97641.0,0.72996891]
["bitfinex","BTCUSD",1735054343021,0.15393899,97650.0,97649.0,0.22385159]
["bitfinex","BTCUSD",1735054343394,0.11311108,97650.0,97649.0,0.87753791]
["bitfinex","BTCUSD",1735054343665,0.03118708,97650.0,97649.0,0.87753791]
["bitfinex","BTCUSD",1735054343899,0.01070608,97650.0,97649.0,1.02753791]
["bitfinex","BTCUSD",1735054345459,8.58e-05,97652.0,97651.0,0.22385159]
["bitfinex","BTCUSD",1735054345460,8.8e-07,97652.0,97651.0,0.22385159]
["bitfinex","BTCUSD",1735054345641,7.3e-07,97669.0,97668.0,0.27987798]
["bitfinex","BTCUSD",1735054345777,7.3e-07,97669.0,97668.0,0.53261291]
["bitfinex","BTCUSD",1735054346770,7.3e-07,97669.0,97668.0,0.59511291]
["bitfinex","BTCUSD",1735054347300,7.3e-07,97679.0,97678.0,0.32860559]
["bitfinex","BTCUSD",1735054347506,7.3e-07,97679.0,97678.0,0.43259191]
["bitfinex","BTCUSD",1735054347784,0.00013474,97679.0,97678.0,0.43259191]
["bitfinex","BTCUSD",1735054347941,7.4e-07,97679.0,97678.0,0.43259191]
["bitfinex","BTCUSD",1735054348140,7.4e-07,97679.0,97678.0,0.53259191]
["bitfinex","BTCUSD",1735054348688,7.4e-07,97679.0,97678.0,0.54159191]
["bitfinex","BTCUSD",1735054348888,7.4e-07,97679.0,97678.0,0.69159191]
["bitfinex","BTCUSD",1735054349310,4.4e-07,97689.0,97688.0,0.22385159]
["bitfinex","BTCUSD",1735054349514,4.4e-07,97689.0,97688.0,0.47783791]
["bitfinex","BTCUSD",1735054349719,4.4e-07,97689.0,97688.0,0.54033791]
["bitfinex","BTCUSD",1735054350858,4.4e-07,97689.0,97688.0,0.55633791]
["bitfinex","BTCUSD",1735054351265,4.4e-07,97689.0,97688.0,0.56839202]
["bitfinex","BTCUSD",1735054351473,4.4e-07,97689.0,97688.0,0.56139202]
["bitfinex","BTCUSD",1735054351674,4.4e-07,97689.0,97688.0,0.12504043]
["bitfinex","BTCUSD",1735054351881,4.4e-07,97689.0,97688.0,0.19814341]
["bitfinex","BTCUSD",1735054352297,4.4e-07,97689.0,97688.0,0.20714341]
["bitfinex","BTCUSD",1735054352495,4.4e-07,97689.0,97688.0,0.19114341]
["bitfinex","BTCUSD",1735054352921,4.4e-07,97689.0,97688.0,0.20116681]
["bitfinex","BTCUSD",1735054353144,4.4e-07,97689.0,97688.0,0.19216681]
["bitfinex","BTCUSD",1735054353556,4.4e-07,97689.0,97688.0,0.20014341]
["bitfinex","BTCUSD",1735054353763,4.4e-07,97689.0,97688.0,0.19814341]
["bitfinex","BTCUSD",1735054354360,4.4e-07,97689.0,97688.0,0.19114341]
["bitfinex","BTCUSD",1735054354578,4.4e-07,97689.0,97688.0,0.19814341]
["bitfinex","BTCUSD",1735054354948,4.4e-07,97689.0,97688.0,0.19114341]
["bitfinex","BTCUSD",1735054355149,4.4e-07,97689.0,97688.0,0.20014341]
["bitfinex","BTCUSD",1735054355378,4.4e-07,97689.0,97688.0,0.21816631]
["bitfinex","BTCUSD",1735054355691,4.4e-07,97689.0,97688.0,0.22733771]
["bitfinex","BTCUSD",1735054355887,8.614e-05,97689.0,97688.0,0.22733771]
["bitfinex","BTCUSD",1735054356116,8.614e-05,97689.0,97688.0,0.13221183]
["bitfinex","BTCUSD",1735054356321,8.614e-05,97689.0,97688.0,0.12015772]
["bitfinex","BTCUSD",1735054356716,0.05133753,97689.0,97688.0,0.1952607]
["bitfinex","BTCUSD",1735054357048,0.05133753,97689.0,97688.0,0.1882607]
["bitfinex","BTCUSD",1735054357398,0.05133753,97689.0,97688.0,0.1932607]
["bitfinex","BTCUSD",1735054357849,0.05133753,97689.0,97688.0,0.1882607]
["bitfinex","BTCUSD",1735054358059,0.05133753,97689.0,97688.0,0.1792607]
["bitfinex","BTCUSD",1735054358266,0.05133753,97689.0,97688.0,0.1822607]
["bitfinex","BTCUSD",1735054358465,0.05133753,97689.0,97688.0,0.1912607]
["bitfinex","BTCUSD",1735054360095,0.05133753,97689.0,97688.0,0.0121714]
["bitfinex","BTCUSD",1735054360096,0.32463753,97689.0,97688.0,0.0121714]
["bitfinex","BTCUSD",1735054360317,0.09755139,97661.0,97660.0,0.07510298]
["bitfinex","BTCUSD",1735054360511,0.05125139,97655.0,97654.0,0.07510298]
["bitfinex","BTCUSD",1735054360743,0.05125139,97655.0,97651.0,0.204809]
["bitfinex","BTCUSD",1735054361044,0.05125139,97655.0,97654.0,0.27990698]
["bitfinex","BTCUSD",1735054361248,0.12825139,97655.0,97654.0,0.27990698]
["bitfinex","BTCUSD",1735054362046,0.12825139,97655.0,97654.0,0.204804]
["bitfinex","BTCUSD",1735054362248,0.05125139,97652.0,97651.0,0.009]
["bitfinex","BTCUSD",1735054362447,0.05125139,97645.0,97644.0,0.07510298]
["bitfinex","BTCUSD",1735054362776,0.077,97655.0,97643.0,0.07523699]
["bitfinex","BTCUSD",1735054362777,0.05125139,97644.0,97643.0,0.07523699]
["bitfinex","BTCUSD",1735054362980,0.05125139,97648.0,97643.0,0.07523699]
["bitfinex","BTCUSD",1735054363181,0.12825139,97655.0,97654.0,0.07510298]
["bitfinex","BTCUSD",1735054363385,0.12825139,97655.0,97654.0,0.27990698]
["bitfinex","BTCUSD",1735054363792,0.12825139,97655.0,97648.0,0.07510298]
["bitfinex","BTCUSD",1735054363999,0.05125139,97650.0,97649.0,0.07510298]
["bitfinex","BTCUSD",1735054364823,0.05125139,97651.0,97650.0,0.27991598]
["bitfinex","BTCUSD",1735054365036,0.05125139,97654.0,97653.0,0.07510298]
["bitfinex","BTCUSD",1735054366560,0.05125139,97654.0,97653.0,0.09810298]
["bitfinex","BTCUSD",1735054366783,0.12915139,97665.0,97654.0,0.09810298]
["bitfinex","BTCUSD",1735054366999,0.0779,97665.0,97664.0,0.09810298]
["bitfinex","BTCUSD",1735054367223,0.0779,97665.0,97664.0,0.2020893]
["bitfinex","BTCUSD",1735054367640,0.05125139,97671.0,97670.0,0.07510298]
["bitfinex","BTCUSD",1735054367855,0.05125139,97671.0,97670.0,0.2020893]
["bitfinex","BTCUSD",1735054368917,0.05125139,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1735054369129,0.05125139,97675.0,97674.0,0.33174832]
["bitfinex","BTCUSD",1735054369764,0.04629139,97675.0,97674.0,0.33174832]
["bitfinex","BTCUSD",1735054370482,0.04629139,97675.0,97674.0,0.33274832]
["bitfinex","BTCUSD",1735054370710,0.04629139,97675.0,97674.0,0.33174832]
["bitfinex","BTCUSD",1735054371127,0.04625139,97675.0,97674.0,0.33274832]
["bitfinex","BTCUSD",1735054371332,0.04625139,97676.0,97675.0,0.023]
["bitfinex","BTCUSD",1735054371639,0.04625139,97676.0,97675.0,0.12698632]
["bitfinex","BTCUSD",1735054372403,0.04625139,97676.0,97675.0,0.13298632]
["bitfinex","BTCUSD",1735054373482,0.04625139,97676.0,97675.0,0.13398632]
["bitfinex","BTCUSD",1735054373683,0.0779,97677.0,97676.0,0.27986098]
["bitfinex","BTCUSD",1735054373890,0.0477,97686.0,97678.0,0.07510298]
["bitfinex","BTCUSD",1735054373891,0.04625139,97679.0,97678.0,0.07510298]
["bitfinex","BTCUSD",1735054374087,0.04625139,97679.0,97678.0,0.2020893]
["bitfinex","BTCUSD",1735054374401,0.04625139,97682.0,97681.0,0.07510298]
["bitfinex","BTCUSD",1735054374618,0.04625139,97682.0,97681.0,0.2020893]
["bitfinex","BTCUSD",1735054374977,0.17185139,97686.0,97683.0,0.023]
["bitfinex","BTCUSD",1735054375184,0.04625139,97685.0,97684.0,0.33172732]
["bitfinex","BTCUSD",1735054375790,0.04625139,97685.0,97684.0,0.12698632]
["bitfinex","BTCUSD",1735054377074,0.04725139,97685.0,97684.0,0.12698632]
["bitfinex","BTCUSD",1735054377287,8.57e-05,97689.0,97684.0,0.12698632]
["bitfinex","BTCUSD",1735054377504,0.02489702,97732.0,97684.0,0.12698632]
["bitfinex","BTCUSD",1735054377721,0.576,97762.0,97755.0,0.1]
["bitfinex","BTCUSD",1735054377930,0.01188651,97759.0,97755.0,0.12698632]
["bitfinex","BTCUSD",1735054378141,0.01188651,97759.0,97755.0,0.023]
["bitfinex","BTCUSD",1735054378142,0.01052333,97756.0,97755.0,0.023]
["bitfinex","BTCUSD",1735054378685,0.01052333,97756.0,97755.0,1.48822897]
["bitfinex","BTCUSD",1735054379091,0.01052333,97756.0,97755.0,1.49422897]
["bitfinex","BTCUSD",1735054379302,0.01052333,97756.0,97755.0,0.8282158]
["bitfinex","BTCUSD",1735054380057,0.01052333,97756.0,97755.0,0.6771158]
["bitfinex","BTCUSD",1735054380462,0.01048333,97756.0,97755.0,0.5490158]
["bitfinex","BTCUSD",1735054380847,0.01044333,97756.0,97755.0,0.5440158]
["bitfinex","BTCUSD",1735054381207,0.11442965,97756.0,97755.0,0.2968158]
["bitfinex","BTCUSD",1735054381415,0.30146694,97756.0,97755.0,0.2868158]
["bitfinex","BTCUSD",1735054381672,0.559186,97755.0,97751.0,0.13537238]
["bitfinex","BTCUSD",1735054381980,0.15,97753.0,97751.0,0.13537238]
["bitfinex","BTCUSD",1735054382419,0.354597,97753.0,97751.0,0.13537238]
["bitfinex","BTCUSD",1735054382625,0.354597,97753.0,97746.0,0.14449651]
["bitfinex","BTCUSD",1735054382626,0.409202,97751.0,97746.0,0.14449651]
["bitfinex","BTCUSD",1735054382827,0.26786988,97752.0,97732.0,0.0902882]
["bitfinex","BTCUSD",1735054382828,0.15,97749.0,97732.0,0.0902882]
["bitfinex","BTCUSD",1735054383053,0.354639,97733.0,97732.0,0.0902882]
["bitfinex","BTCUSD",1735054383893,0.354639,97733.0,97708.0,0.20469]
["bitfinex","BTCUSD",1735054383894,0.15,97730.0,97719.0,0.0902882]
["bitfinex","BTCUSD",1735054384102,0.15,97730.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054384987,0.001,97733.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054385358,0.001,97733.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054385774,0.20564,97733.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054385975,0.15,97732.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054386379,0.15,97732.0,97725.0,0.03]
["bitfinex","BTCUSD",1735054386827,0.15,97732.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054387032,0.01157887,97734.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054387299,0.15,97740.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054387500,0.15,97740.0,97725.0,0.024]
["bitfinex","BTCUSD",1735054387703,0.15,97736.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054387904,0.15,97736.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054388052,0.15,97736.0,97725.0,0.024]
["bitfinex","BTCUSD",1735054388255,0.15,97736.0,97725.0,0.029]
["bitfinex","BTCUSD",1735054388456,0.15,97736.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1735054388809,0.15,97736.0,97726.0,0.30863932]
["bitfinex","BTCUSD",1735054389014,0.15,97740.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1735054389418,0.15,97740.0,97726.0,0.30863732]
["bitfinex","BTCUSD",1735054389656,0.15,97740.0,97726.0,0.40863732]
["bitfinex","BTCUSD",1735054390269,0.15,97738.0,97725.0,0.127]
["bitfinex","BTCUSD",1735054390472,0.204621,97742.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054390473,0.15,97736.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054390692,0.15,97731.0,97725.0,0.023]
["bitfinex","BTCUSD",1735054390826,0.204649,97728.0,97726.0,0.004]
["bitfinex","BTCUSD",1735054391026,0.15,97725.0,97713.0,0.0902882]
["bitfinex","BTCUSD",1735054391234,0.15,97725.0,97719.0,0.1]
["bitfinex","BTCUSD",1735054391660,0.15,97725.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735054392015,0.15,97725.0,97722.0,0.204662]
["bitfinex","BTCUSD",1735054392263,0.00015684,97725.0,97722.0,0.30864832]
["bitfinex","BTCUSD",1735054392414,0.00015684,97725.0,97722.0,0.10398632]
["bitfinex","BTCUSD",1735054392829,0.00015684,97725.0,97722.0,0.30864632]
["bitfinex","BTCUSD",1735054393089,0.00015684,97725.0,97724.0,0.304658]
["bitfinex","BTCUSD",1735054393278,0.00015684,97725.0,97724.0,0.40864432]
["bitfinex","BTCUSD",1735054393485,0.00015684,97725.0,97724.0,0.50864432]
["bitfinex","BTCUSD",1735054394336,0.00015684,97725.0,97724.0,0.51164432]
["bitfinex","BTCUSD",1735054394723,0.00015684,97725.0,97724.0,0.52064432]
["bitfinex","BTCUSD",1735054394938,0.00015684,97725.0,97724.0,0.21598632]
["bitfinex","BTCUSD",1735054395148,0.00015684,97725.0,97724.0,0.31598632]
["bitfinex","BTCUSD",1735054396186,0.00015684,97725.0,97724.0,0.31298632]
["bitfinex","BTCUSD",1735054396600,0.00015684,97725.0,97724.0,0.31598632]
["bitfinex","BTCUSD",1735054397590,0.00015684,97725.0,97724.0,0.31298632]
["bitfinex","BTCUSD",1735054398961,0.00015684,97725.0,97724.0,0.31598632]
["bitfinex","BTCUSD",1735054401040,0.00015684,97725.0,97724.0,0.11598632]
["bitfinex","BTCUSD",1735054401497,0.00015684,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1735054401963,0.00015684,97725.0,97724.0,0.012]
["bitfinex","BTCUSD",1735054402213,0.00015684,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1735054402467,0.00015684,97725.0,97707.0,0.1]
["bitfinex","BTCUSD",1735054402468,0.204672,97718.0,97707.0,0.1]
["bitfinex","BTCUSD",1735054402711,0.204672,97718.0,97708.0,0.10398632]
["bitfinex","BTCUSD",1735054403565,0.15,97721.0,97708.0,0.30398632]
["bitfinex","BTCUSD",1735054403784,0.15,97719.0,97711.0,0.1]
["bitfinex","BTCUSD",1735054404052,0.15,97717.0,97708.0,0.20398632]
["bitfinex","BTCUSD",1735054404273,0.15,97717.0,97711.0,0.1]
["bitfinex","BTCUSD",1735054404464,0.15,97717.0,97708.0,0.21298632]
["bitfinex","BTCUSD",1735054404465,0.15,97717.0,97708.0,0.20398632]
["bitfinex","BTCUSD",1735054404740,0.354673,97717.0,97708.0,0.009]
["bitfinex","BTCUSD",1735054404988,0.204674,97716.0,97702.0,0.1]
["bitfinex","BTCUSD",1735054405263,0.204688,97710.0,97708.0,0.005]
["bitfinex","BTCUSD",1735054405509,0.15,97709.0,97708.0,0.014]
["bitfinex","BTCUSD",1735054405708,0.15,97707.0,97690.0,0.1]
["bitfinex","BTCUSD",1735054405965,0.204725,97692.0,97690.0,0.1]
["bitfinex","BTCUSD",1735054406218,0.15,97693.0,97689.0,0.1]
["bitfinex","BTCUSD",1735054406720,0.15,97693.0,97683.0,0.0831]
["bitfinex","BTCUSD",1735054406721,0.15,97693.0,97690.0,0.1]
["bitfinex","BTCUSD",1735054407384,0.15,97693.0,97676.0,0.204757]
["bitfinex","BTCUSD",1735054407385,0.15,97693.0,97681.0,0.146]
["bitfinex","BTCUSD",1735054407624,0.15,97693.0,97689.0,0.009]
["bitfinex","BTCUSD",1735054407874,0.15,97689.0,97681.0,0.046]
["bitfinex","BTCUSD",1735054408379,0.15,97687.0,97681.0,0.045]
["bitfinex","BTCUSD",1735054408614,0.204737,97686.0,97681.0,0.153]
["bitfinex","BTCUSD",1735054408849,0.204737,97686.0,97681.0,0.053]
["bitfinex","BTCUSD",1735054409128,0.15,97689.0,97684.0,0.1]
["bitfinex","BTCUSD",1735054409395,0.15,97691.0,97684.0,0.1]
["bitfinex","BTCUSD",1735054409616,0.15,97689.0,97684.0,0.1]
["bitfinex","BTCUSD",1735054410594,0.15,97687.0,97684.0,0.002]
["bitfinex","BTCUSD",1735054411092,0.204737,97686.0,97684.0,0.002]
["bitfinex","BTCUSD",1735054411093,0.15,97685.0,97684.0,0.002]
["bitfinex","BTCUSD",1735054411579,0.15,97685.0,97684.0,0.011]
["bitfinex","BTCUSD",1735054411832,0.15,97685.0,97671.0,0.1]
["bitfinex","BTCUSD",1735054412097,0.15,97678.0,97671.0,0.1]
["bitfinex","BTCUSD",1735054412612,0.15,97676.0,97668.0,0.1]
["bitfinex","BTCUSD",1735054412862,0.15,97674.0,97667.0,0.04613401]
["bitfinex","BTCUSD",1735054413365,0.15,97672.0,97667.0,0.04613401]
["bitfinex","BTCUSD",1735054413619,0.15,97672.0,97667.0,0.00013401]
["bitfinex","BTCUSD",1735054413620,0.204769,97671.0,97667.0,0.00013401]
["bitfinex","BTCUSD",1735054414395,0.354775,97668.0,97667.0,0.00613401]
["bitfinex","BTCUSD",1735054414718,0.354775,97668.0,97667.0,0.00013401]
["bitfinex","BTCUSD",1735054414937,0.15,97668.0,97667.0,0.00513401]
["bitfinex","BTCUSD",1735054415554,0.15,97669.0,97667.0,0.00513401]
["bitfinex","BTCUSD",1735054415793,0.354775,97668.0,97667.0,0.00513401]
["bitfinex","BTCUSD",1735054416470,0.354775,97668.0,97667.0,0.00013401]
["bitfinex","BTCUSD",1735054416888,0.354775,97668.0,97667.0,0.00430541]
["bitfinex","BTCUSD",1735054417064,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054417569,0.354775,97668.0,97667.0,0.00530541]
["bitfinex","BTCUSD",1735054417800,0.45876132,97668.0,97667.0,0.00530541]
["bitfinex","BTCUSD",1735054418497,0.354775,97668.0,97667.0,0.00530541]
["bitfinex","BTCUSD",1735054418913,0.15,97668.0,97667.0,0.00530541]
["bitfinex","BTCUSD",1735054419106,0.354775,97668.0,97667.0,0.00530541]
["bitfinex","BTCUSD",1735054419510,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054419942,0.354775,97668.0,97667.0,0.00430541]
["bitfinex","BTCUSD",1735054423260,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054423675,0.354775,97668.0,97667.0,0.00430541]
["bitfinex","BTCUSD",1735054423904,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054424311,0.354775,97668.0,97667.0,0.00430541]
["bitfinex","BTCUSD",1735054426379,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054426784,0.354775,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054426987,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054427199,0.354775,97668.0,97667.0,0.00430541]
["bitfinex","BTCUSD",1735054427634,0.354775,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054427845,0.354775,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054428466,0.45876132,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054428675,0.354775,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054429513,0.41184907,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054429714,0.41184907,97668.0,97667.0,0.00030541]
["bitfinex","BTCUSD",1735054429952,0.41184907,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054430156,0.354775,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054433933,0.45876132,97668.0,97667.0,0.00230541]
["bitfinex","BTCUSD",1735054435897,0.45876132,97668.0,97667.0,0.00120541]
["bitfinex","BTCUSD",1735054439300,0.15,97665.0,97655.0,0.023]
["bitfinex","BTCUSD",1735054439511,0.15,97665.0,97657.0,0.023]
["bitfinex","BTCUSD",1735054439983,0.22525597,97679.0,97660.0,0.1]
["bitfinex","BTCUSD",1735054439984,0.02050297,97679.0,97660.0,0.1]
["bitfinex","BTCUSD",1735054440193,0.01112946,97676.0,97667.0,0.0807]
["bitfinex","BTCUSD",1735054440374,0.204743,97684.0,97668.0,0.123]
["bitfinex","BTCUSD",1735054440621,0.20489978,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1735054440887,0.01143106,97684.0,97678.0,0.0807]
["bitfinex","BTCUSD",1735054441062,0.01143106,97684.0,97679.0,0.023]
["bitfinex","BTCUSD",1735054441327,0.01143106,97684.0,97683.0,0.1]
["bitfinex","BTCUSD",1735054441538,0.00015678,97684.0,97683.0,0.123]
["bitfinex","BTCUSD",1735054441953,0.00015678,97684.0,97683.0,0.45468632]
["bitfinex","BTCUSD",1735054442167,0.204664,97721.0,97708.0,0.1]
["bitfinex","BTCUSD",1735054442378,0.00015681,97714.0,97709.0,0.023]
["bitfinex","BTCUSD",1735054443184,0.00015681,97714.0,97710.0,0.0807]
["bitfinex","BTCUSD",1735054443397,0.00015681,97714.0,97711.0,0.227685]
["bitfinex","BTCUSD",1735054443615,0.00015681,97714.0,97713.0,0.123]
["bitfinex","BTCUSD",1735054443830,0.00015681,97714.0,97713.0,0.22698632]
["bitfinex","BTCUSD",1735054444270,0.204628,97739.0,97724.0,0.2]
["bitfinex","BTCUSD",1735054444477,0.204637,97734.0,97725.0,0.1037]
["bitfinex","BTCUSD",1735054444883,0.204649,97728.0,97725.0,0.1037]
["bitfinex","BTCUSD",1735054445102,0.204649,97728.0,97725.0,0.0807]
["bitfinex","BTCUSD",1735054445409,0.204653,97726.0,97725.0,0.0807]
["bitfinex","BTCUSD",1735054445596,0.354653,97726.0,97725.0,0.0807]
["bitfinex","BTCUSD",1735054446162,0.354653,97726.0,97725.0,0.0927]
["bitfinex","BTCUSD",1735054446374,0.354653,97726.0,97725.0,0.0837]
["bitfinex","BTCUSD",1735054446742,0.354653,97726.0,97725.0,0.0887]
["bitfinex","BTCUSD",1735054446946,0.354653,97726.0,97725.0,0.0897]
["bitfinex","BTCUSD",1735054447977,0.354653,97726.0,97725.0,0.0817]
["bitfinex","BTCUSD",1735054448204,0.354653,97726.0,97725.0,0.0897]
["bitfinex","BTCUSD",1735054448408,0.354653,97726.0,97725.0,0.0927]
["bitfinex","BTCUSD",1735054448561,0.354653,97726.0,97725.0,0.0837]
["bitfinex","BTCUSD",1735054448562,0.36599385,97726.0,97725.0,0.0837]
["bitfinex","BTCUSD",1735054448784,0.36599385,97726.0,97725.0,0.008]
["bitfinex","BTCUSD",1735054449205,0.15,97718.0,97716.0,0.023]
["bitfinex","BTCUSD",1735054449964,0.354672,97717.0,97716.0,0.023]
["bitfinex","BTCUSD",1735054450165,0.354672,97717.0,97715.0,0.047]
["bitfinex","BTCUSD",1735054450166,0.15,97716.0,97715.0,0.047]
["bitfinex","BTCUSD",1735054450371,0.15,97716.0,97704.0,0.023]
["bitfinex","BTCUSD",1735054450590,0.15,97714.0,97703.0,0.0758]
["bitfinex","BTCUSD",1735054450804,0.15,97704.0,97703.0,0.0758]
["bitfinex","BTCUSD",1735054451362,0.15,97704.0,97703.0,0.07595681]
["bitfinex","BTCUSD",1735054451799,0.15,97708.0,97703.0,0.07595681]
["bitfinex","BTCUSD",1735054452421,0.15,97706.0,97703.0,0.08295681]
["bitfinex","BTCUSD",1735054452649,0.15,97706.0,97703.0,0.07595681]
["bitfinex","BTCUSD",1735054452860,0.15,97704.0,97703.0,0.08195681]
["bitfinex","BTCUSD",1735054453267,0.15,97704.0,97703.0,0.08095681]
["bitfinex","BTCUSD",1735054453478,0.01130662,97714.0,97712.0,0.1]
["bitfinex","BTCUSD",1735054453684,0.204614,97745.0,97726.0,0.1]
["bitfinex","BTCUSD",1735054453891,0.204625,97740.0,97726.0,0.1]
["bitfinex","BTCUSD",1735054454329,0.204625,97740.0,97728.0,0.1]
["bitfinex","BTCUSD",1735054454735,0.0208712,97739.0,97729.0,0.1]
["bitfinex","BTCUSD",1735054454941,0.204628,97738.0,97729.0,0.1]
["bitfinex","BTCUSD",1735054455779,0.0208712,97739.0,97729.0,0.1]
["bitfinex","BTCUSD",1735054456008,0.0207517,97744.0,97734.0,0.1]
["bitfinex","BTCUSD",1735054456647,0.204618,97743.0,97734.0,0.1]
["bitfinex","BTCUSD",1735054456891,0.15,97737.0,97732.0,0.1]
["bitfinex","BTCUSD",1735054457700,8.57e-05,97746.0,97733.0,0.0496]
["bitfinex","BTCUSD",1735054457932,0.204623,97741.0,97735.0,0.1]
["bitfinex","BTCUSD",1735054458140,0.204623,97741.0,97734.0,0.1]
["bitfinex","BTCUSD",1735054458141,0.20485448,97746.0,97737.0,0.1]
["bitfinex","BTCUSD",1735054458353,0.40946748,97746.0,97734.0,0.1]
["bitfinex","BTCUSD",1735054458808,0.20429084,97746.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054459017,0.15,97745.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054459216,0.15,97743.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054459441,0.15,97741.0,97733.0,0.0778]
["bitfinex","BTCUSD",1735054459654,0.15,97741.0,97733.0,0.07795678]
["bitfinex","BTCUSD",1735054459778,0.15,97741.0,97733.0,0.00015678]
["bitfinex","BTCUSD",1735054460590,0.409248,97740.0,97733.0,0.00015678]
["bitfinex","BTCUSD",1735054460792,0.15,97739.0,97733.0,0.00015678]
["bitfinex","BTCUSD",1735054460981,0.559254,97739.0,97733.0,0.00015678]
["bitfinex","BTCUSD",1735054461180,0.559254,97739.0,97734.0,0.002]
["bitfinex","BTCUSD",1735054461601,0.559254,97739.0,97733.0,0.00015678]
["bitfinex","BTCUSD",1735054461602,0.15,97734.0,97733.0,0.04975678]
["bitfinex","BTCUSD",1735054461845,0.15,97734.0,97733.0,0.05575678]
["bitfinex","BTCUSD",1735054462041,0.15,97734.0,97733.0,0.15575678]
["bitfinex","BTCUSD",1735054462247,0.15,97734.0,97733.0,0.15075678]
["bitfinex","BTCUSD",1735054462647,0.15,97745.0,97733.0,0.14975678]
["bitfinex","BTCUSD",1735054462804,0.15,97747.0,97733.0,0.14975678]
["bitfinex","BTCUSD",1735054463003,0.15,97743.0,97733.0,0.15975678]
["bitfinex","BTCUSD",1735054463398,0.15,97743.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054464252,0.16120096,97748.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054464455,0.15,97748.0,97741.0,0.1]
["bitfinex","BTCUSD",1735054464741,0.204606,97749.0,97746.0,0.1]
["bitfinex","BTCUSD",1735054464742,0.01094974,97749.0,97746.0,0.1]
["bitfinex","BTCUSD",1735054464943,0.15,97757.0,97746.0,0.1]
["bitfinex","BTCUSD",1735054465827,8.57e-05,97779.0,97755.0,0.1]
["bitfinex","BTCUSD",1735054466029,8.57e-05,97779.0,97761.0,0.40458]
["bitfinex","BTCUSD",1735054466173,0.3719,97762.0,97761.0,0.63596632]
["bitfinex","BTCUSD",1735054466373,8.57e-05,97779.0,97766.0,0.3]
["bitfinex","BTCUSD",1735054466595,8.57e-05,97779.0,97766.0,0.40398632]
["bitfinex","BTCUSD",1735054466792,8.57e-05,97779.0,97776.0,0.404549]
["bitfinex","BTCUSD",1735054467004,8.57e-05,97779.0,97776.0,0.50853532]
["bitfinex","BTCUSD",1735054467774,0.00222248,97777.0,97776.0,0.50853532]
["bitfinex","BTCUSD",1735054468344,0.0001,97809.0,97808.0,0.3]
["bitfinex","BTCUSD",1735054468546,2.745,97810.0,97809.0,0.61678]
["bitfinex","BTCUSD",1735054468745,2.70894192,97810.0,97809.0,0.72076632]
["bitfinex","BTCUSD",1735054468948,2.70909866,97810.0,97809.0,0.74101376]
["bitfinex","BTCUSD",1735054469145,2.70909866,97810.0,97809.0,0.75248058]
["bitfinex","BTCUSD",1735054469439,1.70549866,97810.0,97809.0,0.75248058]
["bitfinex","BTCUSD",1735054469832,0.95559866,97810.0,97809.0,0.75248058]
["bitfinex","BTCUSD",1735054470036,0.20569866,97810.0,97809.0,0.75248058]
["bitfinex","BTCUSD",1735054470237,8.57e-05,97842.0,97838.0,0.3]
["bitfinex","BTCUSD",1735054470445,8.57e-05,97842.0,97838.0,0.40398632]
["bitfinex","BTCUSD",1735054470648,8.57e-05,97842.0,97838.0,0.60840532]
["bitfinex","BTCUSD",1735054471558,8.57e-05,97842.0,97838.0,0.70840532]
["bitfinex","BTCUSD",1735054472019,7e-07,97839.0,97838.0,0.70840532]
["bitfinex","BTCUSD",1735054472190,7e-07,97839.0,97838.0,1.41610532]
["bitfinex","BTCUSD",1735054472985,7e-07,97839.0,97838.0,1.42510532]
["bitfinex","BTCUSD",1735054473592,7e-07,97839.0,97838.0,1.41710532]
["bitfinex","BTCUSD",1735054473814,7e-07,97839.0,97838.0,1.42010532]
["bitfinex","BTCUSD",1735054474020,7e-07,97839.0,97838.0,1.44107458]
["bitfinex","BTCUSD",1735054474225,7e-07,97839.0,97838.0,1.42907458]
["bitfinex","BTCUSD",1735054474631,7e-07,97839.0,97838.0,1.43807458]
["bitfinex","BTCUSD",1735054474826,7e-07,97839.0,97838.0,1.44707458]
["bitfinex","BTCUSD",1735054475096,7e-07,97839.0,97838.0,1.43807458]
["bitfinex","BTCUSD",1735054475436,7e-07,97839.0,97838.0,1.44707458]
["bitfinex","BTCUSD",1735054475650,7e-07,97839.0,97838.0,1.09707458]
["bitfinex","BTCUSD",1735054476059,7e-07,97839.0,97838.0,1.07610532]
["bitfinex","BTCUSD",1735054476463,7e-07,97839.0,97838.0,1.17610532]
["bitfinex","BTCUSD",1735054476887,7e-07,97839.0,97838.0,0.62640532]
["bitfinex","BTCUSD",1735054477297,7e-07,97839.0,97838.0,0.61740532]
["bitfinex","BTCUSD",1735054477546,7e-07,97839.0,97838.0,0.62540532]
["bitfinex","BTCUSD",1735054477971,7e-07,97839.0,97838.0,0.61640532]
["bitfinex","BTCUSD",1735054478410,7e-07,97839.0,97838.0,0.62540532]
["bitfinex","BTCUSD",1735054478591,7e-07,97839.0,97838.0,0.52540532]
["bitfinex","BTCUSD",1735054479205,7e-07,97839.0,97838.0,0.42540532]
["bitfinex","BTCUSD",1735054479407,7e-07,97839.0,97838.0,0.52540532]
["bitfinex","BTCUSD",1735054479607,7e-07,97839.0,97838.0,0.52557652]
["bitfinex","BTCUSD",1735054481333,7e-07,97839.0,97838.0,0.62557652]
["bitfinex","BTCUSD",1735054481540,7e-07,97839.0,97838.0,0.72557652]
["bitfinex","BTCUSD",1735054481934,7e-07,97839.0,97838.0,0.52557652]
["bitfinex","BTCUSD",1735054482542,7e-07,97839.0,97838.0,0.51657652]
["bitfinex","BTCUSD",1735054482968,7e-07,97839.0,97838.0,0.52557652]
["bitfinex","BTCUSD",1735054483167,7e-07,97839.0,97838.0,0.51657652]
["bitfinex","BTCUSD",1735054483343,7e-07,97839.0,97838.0,0.70857652]
["bitfinex","BTCUSD",1735054483571,7e-07,97839.0,97838.0,0.71757652]
["bitfinex","BTCUSD",1735054483813,7e-07,97839.0,97838.0,0.72557652]
["bitfinex","BTCUSD",1735054484227,7e-07,97839.0,97838.0,0.71757652]
["bitfinex","BTCUSD",1735054484602,7e-07,97839.0,97838.0,0.72657652]
["bitfinex","BTCUSD",1735054485007,7e-07,97839.0,97838.0,0.70857652]
["bitfinex","BTCUSD",1735054485215,7e-07,97839.0,97838.0,0.72657652]
["bitfinex","BTCUSD",1735054485390,7e-07,97839.0,97838.0,0.61757652]
["bitfinex","BTCUSD",1735054485586,7e-07,97839.0,97838.0,0.71757652]
["bitfinex","BTCUSD",1735054485839,7e-07,97839.0,97838.0,0.72657652]
["bitfinex","BTCUSD",1735054486164,7e-07,97839.0,97838.0,0.62657652]
["bitfinex","BTCUSD",1735054486439,0.0021864,97850.0,97849.0,0.2]
["bitfinex","BTCUSD",1735054486710,0.00234305,97850.0,97849.0,0.30398632]
["bitfinex","BTCUSD",1735054487735,0.00234305,97850.0,97849.0,0.30998632]
["bitfinex","BTCUSD",1735054488340,0.00234305,97850.0,97849.0,0.31898632]
["bitfinex","BTCUSD",1735054488905,0.08364305,97850.0,97849.0,0.21898632]
["bitfinex","BTCUSD",1735054489308,0.13004305,97850.0,97849.0,0.21898632]
["bitfinex","BTCUSD",1735054489517,0.13004305,97850.0,97842.0,0.1]
["bitfinex","BTCUSD",1735054489754,0.15,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054490817,0.354398,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054491883,0.354398,97849.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054492443,0.15,97849.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054492929,0.151,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054493712,0.15,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054493993,0.152,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054494330,0.15,97849.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054494572,0.15,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054494852,0.152,97849.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054495138,0.152,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054495389,0.152,97849.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054495652,0.152,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054495902,0.354398,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054496147,0.354398,97849.0,97843.0,0.10598632]
["bitfinex","BTCUSD",1735054496619,0.15,97849.0,97843.0,0.10598632]
["bitfinex","BTCUSD",1735054496849,0.15,97847.0,97843.0,0.10598632]
["bitfinex","BTCUSD",1735054497030,0.15,97845.0,97843.0,0.10598632]
["bitfinex","BTCUSD",1735054497244,0.15,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054497689,0.15,97847.0,97843.0,0.10698632]
["bitfinex","BTCUSD",1735054497903,0.1485,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054498114,0.001,97849.0,97843.0,0.10898632]
["bitfinex","BTCUSD",1735054498542,0.001,97849.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054498968,0.00242865,97850.0,97844.0,0.204407]
["bitfinex","BTCUSD",1735054499178,0.00242865,97850.0,97845.0,0.10398632]
["bitfinex","BTCUSD",1735054500350,0.15,97849.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054500569,0.408798,97848.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735054500782,0.15,97845.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735054500986,0.2756,97844.0,97843.0,0.006]
["bitfinex","BTCUSD",1735054501161,0.15,97843.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054501364,0.354415,97840.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054501590,0.354415,97840.0,97839.0,0.0075862]
["bitfinex","BTCUSD",1735054501791,0.354415,97840.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054504039,0.005,97840.0,97839.0,0.10457252]
["bitfinex","BTCUSD",1735054504474,0.01989457,97840.0,97839.0,0.0015862]
["bitfinex","BTCUSD",1735054504893,0.011,97840.0,97839.0,0.0015862]
["bitfinex","BTCUSD",1735054505106,0.005,97840.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054505756,0.08812069,97841.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054505968,0.23812069,97841.0,97839.0,0.0055862]
["bitfinex","BTCUSD",1735054506185,0.0461,97844.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735054507153,0.0795,97852.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735054507383,0.00893772,97844.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735054507555,0.001,97844.0,97842.0,0.1]
["bitfinex","BTCUSD",1735054507686,0.001,97844.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054508632,0.01103261,97850.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735054509061,0.17235328,97848.0,97841.0,0.1]
["bitfinex","BTCUSD",1735054509283,0.001,97844.0,97843.0,0.005]
["bitfinex","BTCUSD",1735054510169,0.001,97844.0,97843.0,0.20898632]
["bitfinex","BTCUSD",1735054510374,0.00242865,97850.0,97843.0,0.20398632]
["bitfinex","BTCUSD",1735054510574,0.00242865,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1735054510780,0.00242865,97850.0,97849.0,0.20398632]
["bitfinex","BTCUSD",1735054512275,0.00242865,97850.0,97843.0,0.001]
["bitfinex","BTCUSD",1735054512276,0.354407,97844.0,97843.0,0.001]
["bitfinex","BTCUSD",1735054512481,0.15,97844.0,97843.0,0.001]
["bitfinex","BTCUSD",1735054512687,0.354408,97844.0,97839.0,0.0005862]
["bitfinex","BTCUSD",1735054512892,0.15,97844.0,97839.0,0.1005862]
["bitfinex","BTCUSD",1735054513313,0.01120397,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1735054513314,0.00242865,97850.0,97849.0,0.1]
["bitfinex","BTCUSD",1735054513531,0.00242865,97850.0,97849.0,0.103]
["bitfinex","BTCUSD",1735054513741,0.00242865,97850.0,97849.0,0.123]
["bitfinex","BTCUSD",1735054514132,0.00242865,97850.0,97843.0,0.023]
["bitfinex","BTCUSD",1735054514341,0.00242865,97850.0,97849.0,0.023]
["bitfinex","BTCUSD",1735054514560,0.00342865,97850.0,97849.0,0.123]
["bitfinex","BTCUSD",1735054514979,0.00342865,97850.0,97849.0,0.023]
["bitfinex","BTCUSD",1735054515395,0.15,97848.0,97845.0,0.023]
["bitfinex","BTCUSD",1735054515601,0.15,97848.0,97840.0,0.023]
["bitfinex","BTCUSD",1735054515811,0.00442865,97850.0,97842.0,0.023]
["bitfinex","BTCUSD",1735054515812,0.15,97846.0,97842.0,0.023]
["bitfinex","BTCUSD",1735054516861,0.204408,97844.0,97842.0,0.023]
["bitfinex","BTCUSD",1735054517132,0.2308,97843.0,97842.0,0.023]
["bitfinex","BTCUSD",1735054517318,0.2308,97843.0,97839.0,0.0007576]
["bitfinex","BTCUSD",1735054517319,0.15,97843.0,97839.0,0.0007576]
["bitfinex","BTCUSD",1735054517524,0.15,97843.0,97840.0,0.023]
["bitfinex","BTCUSD",1735054517960,0.00242865,97850.0,97841.0,0.10398632]
["bitfinex","BTCUSD",1735054518173,0.001,97844.0,97842.0,0.03]
["bitfinex","BTCUSD",1735054518383,0.00242865,97850.0,97842.0,0.12698632]
["bitfinex","BTCUSD",1735054518816,0.001,97843.0,97842.0,0.12698632]
["bitfinex","BTCUSD",1735054519029,0.15,97848.0,97842.0,0.12698632]
["bitfinex","BTCUSD",1735054519446,0.001,97844.0,97842.0,0.13498632]
["bitfinex","BTCUSD",1735054519676,0.001,97844.0,97843.0,0.40941736]
["bitfinex","BTCUSD",1735054519886,0.001,97844.0,97843.0,0.43139532]
["bitfinex","BTCUSD",1735054520542,0.00024225,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1735054520757,0.00024225,97850.0,97849.0,0.43138232]
["bitfinex","BTCUSD",1735054522019,0.00124225,97850.0,97849.0,0.34338232]
["bitfinex","BTCUSD",1735054522272,0.00124225,97850.0,97849.0,0.44338232]
["bitfinex","BTCUSD",1735054523118,0.00124225,97850.0,97849.0,0.44038232]
["bitfinex","BTCUSD",1735054523564,0.00024225,97850.0,97849.0,0.43138232]
["bitfinex","BTCUSD",1735054523976,0.00024225,97850.0,97849.0,0.44038232]
["bitfinex","BTCUSD",1735054524567,0.00024225,97850.0,97849.0,0.44338232]
["bitfinex","BTCUSD",1735054528796,0.00024225,97850.0,97849.0,0.52578232]
["bitfinex","BTCUSD",1735054529263,0.25084225,97860.0,97859.0,0.123]
["bitfinex","BTCUSD",1735054529484,0.25084225,97860.0,97859.0,0.43136132]
["bitfinex","BTCUSD",1735054530529,0.25084225,97860.0,97859.0,0.54036132]
["bitfinex","BTCUSD",1735054531182,0.25084225,97860.0,97859.0,0.53136132]
["bitfinex","BTCUSD",1735054531518,0.25084225,97860.0,97859.0,0.54036132]
["bitfinex","BTCUSD",1735054531929,0.25084225,97860.0,97859.0,0.54372629]
["bitfinex","BTCUSD",1735054532131,0.25084225,97860.0,97859.0,0.55270226]
["bitfinex","BTCUSD",1735054532344,0.25084225,97860.0,97859.0,0.55870226]
["bitfinex","BTCUSD",1735054532797,0.25084225,97860.0,97859.0,0.55270226]
["bitfinex","BTCUSD",1735054533099,0.25084225,97860.0,97859.0,0.55870226]
["bitfinex","BTCUSD",1735054533318,0.25084225,97860.0,97859.0,0.54970226]
["bitfinex","BTCUSD",1735054533930,0.25084225,97860.0,97859.0,0.55870226]
["bitfinex","BTCUSD",1735054534777,0.25084225,97860.0,97859.0,0.44370226]
["bitfinex","BTCUSD",1735054534929,0.25080225,97860.0,97859.0,0.45870226]
["bitfinex","BTCUSD",1735054535343,0.25080225,97860.0,97859.0,0.44370226]
["bitfinex","BTCUSD",1735054535715,0.25080225,97860.0,97859.0,0.44970226]
["bitfinex","BTCUSD",1735054536131,0.25080225,97860.0,97859.0,0.44370226]
["bitfinex","BTCUSD",1735054536554,0.25080225,97860.0,97859.0,0.45270226]
["bitfinex","BTCUSD",1735054536780,0.25080225,97860.0,97859.0,0.44370226]
["bitfinex","BTCUSD",1735054537184,0.25080225,97860.0,97859.0,0.45270226]
["bitfinex","BTCUSD",1735054537381,0.25080225,97860.0,97859.0,0.44370226]
["bitfinex","BTCUSD",1735054537911,0.25080225,97860.0,97859.0,0.45287366]
["bitfinex","BTCUSD",1735054538355,0.25088795,97860.0,97859.0,0.45887366]
["bitfinex","BTCUSD",1735054538569,0.25088795,97860.0,97859.0,0.44987366]
["bitfinex","BTCUSD",1735054538778,0.25088795,97860.0,97859.0,0.44387366]
["bitfinex","BTCUSD",1735054538984,0.25088795,97860.0,97859.0,0.44987366]
["bitfinex","BTCUSD",1735054539829,0.25088795,97860.0,97859.0,0.45887366]
["bitfinex","BTCUSD",1735054540293,0.25088795,97860.0,97859.0,0.44987366]
["bitfinex","BTCUSD",1735054540499,0.25088795,97860.0,97859.0,0.45887366]
["bitfinex","BTCUSD",1735054540717,0.25088795,97860.0,97859.0,0.44387366]
["bitfinex","BTCUSD",1735054540933,0.25088795,97860.0,97859.0,0.43489769]
["bitfinex","BTCUSD",1735054541148,0.25088795,97860.0,97859.0,0.44089769]
["bitfinex","BTCUSD",1735054541587,0.25088795,97860.0,97859.0,0.44389769]
["bitfinex","BTCUSD",1735054541979,0.25088795,97860.0,97859.0,0.44989769]
["bitfinex","BTCUSD",1735054542397,0.25088795,97860.0,97859.0,0.44389769]
["bitfinex","BTCUSD",1735054542852,0.14870295,97860.0,97859.0,0.78489769]
["bitfinex","BTCUSD",1735054543109,0.14870295,97860.0,97859.0,0.79389769]
["bitfinex","BTCUSD",1735054543556,0.04128901,97860.0,97859.0,1.33459769]
["bitfinex","BTCUSD",1735054543796,0.35319885,97862.0,97861.0,0.9997]
["bitfinex","BTCUSD",1735054544013,0.27176009,97862.0,97861.0,1.10368632]
["bitfinex","BTCUSD",1735054544234,0.08502553,97862.0,97861.0,1.10664064]
["bitfinex","BTCUSD",1735054544452,0.02559053,97862.0,97861.0,1.10664064]
["bitfinex","BTCUSD",1735054544678,5.3e-07,97869.0,97868.0,0.504356]
["bitfinex","BTCUSD",1735054544888,5.3e-07,97869.0,97868.0,0.75834232]
["bitfinex","BTCUSD",1735054545102,5.3e-07,97869.0,97868.0,0.7612877]
["bitfinex","BTCUSD",1735054546826,5.3e-07,97869.0,97868.0,0.77017465]
["bitfinex","BTCUSD",1735054546974,5.3e-07,97869.0,97868.0,0.77117465]
["bitfinex","BTCUSD",1735054548664,5.3e-07,97869.0,97868.0,0.7912599]
["bitfinex","BTCUSD",1735054548878,5.3e-07,97869.0,97868.0,1.3409599]
["bitfinex","BTCUSD",1735054550140,0.09988248,97898.0,97897.0,0.304296]
["bitfinex","BTCUSD",1735054550345,0.10040477,97898.0,97897.0,0.40828232]
["bitfinex","BTCUSD",1735054550557,0.10040477,97898.0,97897.0,0.41116508]
["bitfinex","BTCUSD",1735054551185,0.10040477,97898.0,97897.0,0.41716508]
["bitfinex","BTCUSD",1735054551725,0.10040477,97898.0,97897.0,0.41216508]
["bitfinex","BTCUSD",1735054552764,0.10040477,97898.0,97897.0,0.42116508]
["bitfinex","BTCUSD",1735054553323,0.10040477,97898.0,97897.0,0.41516508]
["bitfinex","BTCUSD",1735054553559,0.10040477,97898.0,97897.0,0.40616508]
["bitfinex","BTCUSD",1735054553765,0.10040477,97898.0,97897.0,0.42016508]
["bitfinex","BTCUSD",1735054554004,0.10040477,97898.0,97897.0,0.41116508]
["bitfinex","BTCUSD",1735054554190,0.10040477,97898.0,97897.0,0.40616508]
["bitfinex","BTCUSD",1735054554364,0.10040477,97898.0,97897.0,0.42116508]
["bitfinex","BTCUSD",1735054554978,0.10040477,97898.0,97897.0,0.41516508]
["bitfinex","BTCUSD",1735054555265,0.10040477,97898.0,97897.0,0.42116508]
["bitfinex","BTCUSD",1735054555660,0.10040477,97898.0,97897.0,0.44416508]
["bitfinex","BTCUSD",1735054555870,7.7e-07,97900.0,97899.0,0.445]
["bitfinex","BTCUSD",1735054556081,0.00013944,97900.0,97899.0,0.57198632]
["bitfinex","BTCUSD",1735054556292,0.00013944,97900.0,97899.0,0.47485439]
["bitfinex","BTCUSD",1735054556498,4.4e-07,97900.0,97899.0,0.47485439]
["bitfinex","BTCUSD",1735054556704,4.4e-07,97900.0,97899.0,0.57485439]
["bitfinex","BTCUSD",1735054556916,4.4e-07,97900.0,97899.0,0.47485439]
["bitfinex","BTCUSD",1735054557304,4.4e-07,97900.0,97899.0,0.48385439]
["bitfinex","BTCUSD",1735054557507,4.4e-07,97900.0,97899.0,0.49185439]
["bitfinex","BTCUSD",1735054559287,4.4e-07,97900.0,97899.0,0.58285439]
["bitfinex","BTCUSD",1735054559728,4.4e-07,97900.0,97899.0,0.59185439]
["bitfinex","BTCUSD",1735054560159,4.4e-07,97900.0,97899.0,0.58385439]
["bitfinex","BTCUSD",1735054560400,4.4e-07,97900.0,97899.0,0.59185439]
["bitfinex","BTCUSD",1735054560616,4.4e-07,97900.0,97899.0,0.58285439]
["bitfinex","BTCUSD",1735054560828,4.4e-07,97900.0,97899.0,0.59863339]
["bitfinex","BTCUSD",1735054561637,4.4e-07,97900.0,97899.0,0.58963339]
["bitfinex","BTCUSD",1735054562974,4.4e-07,97909.0,97908.0,0.399273]
["bitfinex","BTCUSD",1735054563199,8.57e-05,97937.0,97908.0,0.399273]
["bitfinex","BTCUSD",1735054563200,1e-07,97931.0,97930.0,0.218]
["bitfinex","BTCUSD",1735054563413,1e-07,97931.0,97930.0,0.32198632]
["bitfinex","BTCUSD",1735054563622,0.00015657,97931.0,97930.0,0.32478232]
["bitfinex","BTCUSD",1735054563842,5.7e-07,97931.0,97930.0,0.32478232]
["bitfinex","BTCUSD",1735054564046,8.627e-05,97931.0,97930.0,0.22478232]
["bitfinex","BTCUSD",1735054564525,4.627e-05,97931.0,97930.0,0.23396653]
["bitfinex","BTCUSD",1735054564993,4.627e-05,97931.0,97930.0,0.24296653]
["bitfinex","BTCUSD",1735054565410,4.627e-05,97931.0,97930.0,0.34296653]
["bitfinex","BTCUSD",1735054565623,2.7e-07,97931.0,97930.0,0.34296653]
["bitfinex","BTCUSD",1735054565853,2.7e-07,97931.0,97930.0,0.50196653]
["bitfinex","BTCUSD",1735054566063,6.7e-07,97944.0,97943.0,0.195]
["bitfinex","BTCUSD",1735054566298,6.7e-07,97944.0,97943.0,0.32198632]
["bitfinex","BTCUSD",1735054566519,6.7e-07,97944.0,97943.0,0.22476628]
["bitfinex","BTCUSD",1735054566730,6.7e-07,97944.0,97943.0,0.32476628]
["bitfinex","BTCUSD",1735054566944,6.7e-07,97944.0,97943.0,0.22476628]
["bitfinex","BTCUSD",1735054567384,2.7e-07,97949.0,97948.0,0.118]
["bitfinex","BTCUSD",1735054567570,2.7e-07,97949.0,97948.0,0.22198632]
["bitfinex","BTCUSD",1735054567801,2.7e-07,97949.0,97948.0,0.20176011]
["bitfinex","BTCUSD",1735054568230,2.7e-07,97949.0,97948.0,0.20254665]
["bitfinex","BTCUSD",1735054568964,2.7e-07,97949.0,97948.0,0.22554665]
["bitfinex","BTCUSD",1735054569162,2.7e-07,97949.0,97948.0,0.22476011]
["bitfinex","BTCUSD",1735054569425,9.7e-07,97958.0,97957.0,0.1]
["bitfinex","BTCUSD",1735054569640,9.7e-07,97958.0,97957.0,0.52615732]
["bitfinex","BTCUSD",1735054569843,9.7e-07,97958.0,97957.0,0.42886777]
["bitfinex","BTCUSD",1735054570476,9.7e-07,97958.0,97957.0,0.43786777]
["bitfinex","BTCUSD",1735054570695,9.7e-07,97958.0,97957.0,0.44186777]
["bitfinex","BTCUSD",1735054570931,9.7e-07,97958.0,97957.0,0.43286777]
["bitfinex","BTCUSD",1735054571130,9.7e-07,97958.0,97957.0,0.44186777]
["bitfinex","BTCUSD",1735054571341,6.7e-07,97960.0,97959.0,0.218]
["bitfinex","BTCUSD",1735054571559,6.7e-07,97969.0,97968.0,0.422148]
["bitfinex","BTCUSD",1735054571768,0.00015711,97969.0,97968.0,0.52613432]
["bitfinex","BTCUSD",1735054571974,1.1e-07,97969.0,97968.0,0.5288311]
["bitfinex","BTCUSD",1735054572388,1.1e-07,97969.0,97968.0,0.4058311]
["bitfinex","BTCUSD",1735054573005,1.1e-07,97969.0,97968.0,0.4128311]
["bitfinex","BTCUSD",1735054573234,1.1e-07,97969.0,97968.0,0.5128311]
["bitfinex","BTCUSD",1735054573444,1.1e-07,97969.0,97968.0,0.4058311]
["bitfinex","BTCUSD",1735054573863,1.1e-07,97969.0,97968.0,0.4448311]
["bitfinex","BTCUSD",1735054574096,1.1e-07,97969.0,97968.0,0.54536476]
["bitfinex","BTCUSD",1735054574505,1.1e-07,97969.0,97968.0,0.55436476]
["bitfinex","BTCUSD",1735054574722,2.16401011,97977.0,97976.0,0.422131]
["bitfinex","BTCUSD",1735054574939,2.12359711,97977.0,97976.0,0.52878478]
["bitfinex","BTCUSD",1735054575378,2.12359711,97977.0,97976.0,0.42878478]
["bitfinex","BTCUSD",1735054576235,2.12359711,97977.0,97976.0,0.52878478]
["bitfinex","BTCUSD",1735054576448,2.12359711,97977.0,97976.0,0.42878478]
["bitfinex","BTCUSD",1735054576668,2.12359711,97977.0,97976.0,0.44478478]
["bitfinex","BTCUSD",1735054577085,2.12359711,97977.0,97976.0,0.43578478]
["bitfinex","BTCUSD",1735054577291,2.12359711,97977.0,97976.0,0.99448478]
["bitfinex","BTCUSD",1735054577502,2.12359711,97977.0,97976.0,0.98548478]
["bitfinex","BTCUSD",1735054577955,2.12359711,97977.0,97976.0,0.98748478]
["bitfinex","BTCUSD",1735054578406,2.12359711,97977.0,97976.0,0.99448478]
["bitfinex","BTCUSD",1735054578937,2.12359711,97977.0,97976.0,1.08748478]
["bitfinex","BTCUSD",1735054579364,2.12359711,97977.0,97976.0,1.42018478]
["bitfinex","BTCUSD",1735054579365,2.04194511,97977.0,97976.0,1.42018478]
["bitfinex","BTCUSD",1735054579591,2.00111911,97977.0,97976.0,1.42018478]
["bitfinex","BTCUSD",1735054579799,1.93988011,97977.0,97976.0,1.30418478]
["bitfinex","BTCUSD",1735054580003,1.93988011,97977.0,97976.0,1.33281732]
["bitfinex","BTCUSD",1735054580247,1.91588011,97977.0,97976.0,1.34445145]
["bitfinex","BTCUSD",1735054580455,1.89546711,97977.0,97976.0,1.33545145]
["bitfinex","BTCUSD",1735054580595,1.85464111,97977.0,97976.0,1.33545145]
["bitfinex","BTCUSD",1735054580801,1.51813008,97977.0,97976.0,1.33645145]
["bitfinex","BTCUSD",1735054581005,1.51813008,97977.0,97976.0,1.33545145]
["bitfinex","BTCUSD",1735054581203,0.95163853,97977.0,97976.0,0.78575145]
["bitfinex","BTCUSD",1735054581406,0.85899875,97977.0,97976.0,0.77975145]
["bitfinex","BTCUSD",1735054581610,0.77734675,97977.0,97976.0,0.77875145]
["bitfinex","BTCUSD",1735054581816,1.017105,98000.0,97998.0,0.295]
["bitfinex","BTCUSD",1735054582013,0.96135782,98000.0,97999.0,0.295]
["bitfinex","BTCUSD",1735054582228,0.18833414,98000.0,97999.0,1.09868632]
["bitfinex","BTCUSD",1735054582454,0.08804126,98000.0,97999.0,1.10108949]
["bitfinex","BTCUSD",1735054582890,9.7e-07,98031.0,98030.0,0.095]
["bitfinex","BTCUSD",1735054583078,0.00015726,98031.0,98030.0,0.29898632]
["bitfinex","BTCUSD",1735054583278,0.00015726,98031.0,98030.0,0.30135131]
["bitfinex","BTCUSD",1735054583478,0.07509696,98055.0,98033.0,0.1]
["bitfinex","BTCUSD",1735054583789,0.07509696,98055.0,98054.0,0.40295532]
["bitfinex","BTCUSD",1735054584303,0.07509696,98055.0,98054.0,0.40527906]
["bitfinex","BTCUSD",1735054584548,8.57e-05,98056.0,98055.0,0.095]
["bitfinex","BTCUSD",1735054584752,8.57e-05,98056.0,98055.0,0.32198632]
["bitfinex","BTCUSD",1735054584957,8.57e-05,98056.0,98055.0,0.32430883]
["bitfinex","BTCUSD",1735054585173,0.9592087,98060.0,98059.0,0.295]
["bitfinex","BTCUSD",1735054585397,0.9592087,98060.0,98059.0,0.42198632]
["bitfinex","BTCUSD",1735054585604,0.87618595,98060.0,98059.0,0.42198632]
["bitfinex","BTCUSD",1735054585809,0.83539395,98060.0,98059.0,0.42428221]
["bitfinex","BTCUSD",1735054586248,0.83539395,98060.0,98059.0,0.42728221]
["bitfinex","BTCUSD",1735054586464,0.06913304,98075.0,98066.0,0.195]
["bitfinex","BTCUSD",1735054586465,6e-07,98067.0,98066.0,0.195]
["bitfinex","BTCUSD",1735054586671,6e-07,98067.0,98066.0,0.32198632]
["bitfinex","BTCUSD",1735054586874,0.00015686,98067.0,98066.0,0.32420961]
["bitfinex","BTCUSD",1735054587488,8.6e-07,98067.0,98066.0,0.32320961]
["bitfinex","BTCUSD",1735054587605,8.6e-07,98069.0,98068.0,0.217]
["bitfinex","BTCUSD",1735054587823,8.6e-07,98069.0,98068.0,0.32098632]
["bitfinex","BTCUSD",1735054588026,8.6e-07,98069.0,98068.0,0.32320754]
["bitfinex","BTCUSD",1735054588233,8.6e-07,98069.0,98068.0,0.33262397]
["bitfinex","BTCUSD",1735054588881,0.06874142,98075.0,98074.0,0.023]
["bitfinex","BTCUSD",1735054589115,0.06874142,98075.0,98074.0,0.32098632]
["bitfinex","BTCUSD",1735054589323,0.06874142,98075.0,98074.0,0.32320016]
["bitfinex","BTCUSD",1735054589536,4.2e-07,98076.0,98075.0,0.420925]
["bitfinex","BTCUSD",1735054589755,4.2e-07,98076.0,98075.0,0.52706798]
["bitfinex","BTCUSD",1735054590186,4.2e-07,98076.0,98075.0,0.62706798]
["bitfinex","BTCUSD",1735054590426,8.56e-05,98098.0,98097.0,0.217]
["bitfinex","BTCUSD",1735054590628,0.00060635,98098.0,98097.0,0.52486532]
["bitfinex","BTCUSD",1735054590832,0.00060635,98098.0,98097.0,0.30999017]
["bitfinex","BTCUSD",1735054591031,0.12520635,98098.0,98097.0,0.20111117]
["bitfinex","BTCUSD",1735054591242,0.00060635,98098.0,98097.0,0.20111117]
["bitfinex","BTCUSD",1735054591458,0.00060635,98098.0,98097.0,0.19898632]
["bitfinex","BTCUSD",1735054591891,0.00060635,98098.0,98097.0,0.20098296]
["bitfinex","BTCUSD",1735054592113,0.00060635,98098.0,98097.0,0.10598296]
["bitfinex","BTCUSD",1735054592369,0.00060635,98098.0,98097.0,0.20498296]
["bitfinex","BTCUSD",1735054592572,0.12620635,98098.0,98097.0,0.10998296]
["bitfinex","BTCUSD",1735054592786,0.12620635,98098.0,98097.0,0.10798632]
["bitfinex","BTCUSD",1735054592994,0.27620635,98098.0,98097.0,0.10798632]
["bitfinex","BTCUSD",1735054593195,0.00060635,98098.0,98097.0,0.10798632]
["bitfinex","BTCUSD",1735054593406,0.07900635,98098.0,98097.0,0.11298632]
["bitfinex","BTCUSD",1735054593659,0.00060635,98098.0,98097.0,0.1058734]
["bitfinex","BTCUSD",1735054593864,0.00060635,98098.0,98097.0,0.1188734]
["bitfinex","BTCUSD",1735054594074,0.00060635,98098.0,98097.0,0.1098734]
["bitfinex","BTCUSD",1735054594286,0.00060635,98098.0,98097.0,0.1058734]
["bitfinex","BTCUSD",1735054594493,0.00060635,98098.0,98097.0,0.1148734]
["bitfinex","BTCUSD",1735054594694,0.12620635,98098.0,98097.0,0.1178734]
["bitfinex","BTCUSD",1735054595115,0.001,98079.0,98071.0,0.095]
["bitfinex","BTCUSD",1735054595328,0.12520635,98098.0,98063.0,0.20395]
["bitfinex","BTCUSD",1735054595329,0.001,98089.0,98080.0,0.095]
["bitfinex","BTCUSD",1735054595530,0.001,98089.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054595741,0.001,98084.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054596578,0.1246,98088.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054596789,0.001,98084.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054597202,0.001,98084.0,98071.0,0.006]
["bitfinex","BTCUSD",1735054597422,0.001,98062.0,98021.0,0.5497]
["bitfinex","BTCUSD",1735054597633,0.001,98069.0,98066.0,0.095]
["bitfinex","BTCUSD",1735054597863,0.02038397,98092.0,98066.0,0.095]
["bitfinex","BTCUSD",1735054597864,8.56e-05,98098.0,98096.0,0.095]
["bitfinex","BTCUSD",1735054598084,0.0010856,98098.0,98096.0,0.095]
["bitfinex","BTCUSD",1735054598289,0.001,98097.0,98096.0,0.095]
["bitfinex","BTCUSD",1735054598495,0.001,98097.0,98090.0,0.095]
["bitfinex","BTCUSD",1735054598740,0.001,98097.0,98083.0,0.009]
["bitfinex","BTCUSD",1735054598741,0.001,98089.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735054598954,0.001,98089.0,98085.0,0.10398632]
["bitfinex","BTCUSD",1735054599172,0.001,98089.0,98088.0,0.095]
["bitfinex","BTCUSD",1735054599383,0.001,98089.0,98088.0,0.19898632]
["bitfinex","BTCUSD",1735054599811,0.1299855,98089.0,98088.0,0.19898632]
["bitfinex","BTCUSD",1735054600032,0.1299855,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1735054600241,0.001,98070.0,98063.0,0.095]
["bitfinex","BTCUSD",1735054600473,0.001,98070.0,98023.0,0.5497]
["bitfinex","BTCUSD",1735054600474,0.001,98065.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735054601382,0.001,98057.0,98056.0,0.095]
["bitfinex","BTCUSD",1735054601794,0.0467,98057.0,98056.0,0.40310758]
["bitfinex","BTCUSD",1735054601996,0.0822,98066.0,98065.0,0.095]
["bitfinex","BTCUSD",1735054602212,0.0832,98066.0,98065.0,0.19898632]
["bitfinex","BTCUSD",1735054603296,0.0832,98066.0,98065.0,0.20798632]
["bitfinex","BTCUSD",1735054603493,0.0832,98066.0,98065.0,0.11298632]
["bitfinex","BTCUSD",1735054603699,0.0832,98066.0,98065.0,0.20798632]
["bitfinex","BTCUSD",1735054604165,0.0822,98066.0,98065.0,0.21298632]
["bitfinex","BTCUSD",1735054604376,0.0822,98066.0,98065.0,0.11798632]
["bitfinex","BTCUSD",1735054604585,0.001,98088.0,98087.0,0.2989]
["bitfinex","BTCUSD",1735054604791,0.0832,98088.0,98087.0,0.40288632]
["bitfinex","BTCUSD",1735054605422,0.0010856,98098.0,98088.0,0.095]
["bitfinex","BTCUSD",1735054605646,8.56e-05,98098.0,98088.0,0.19898632]
["bitfinex","BTCUSD",1735054606263,1.06207992,98100.0,98098.0,0.194]
["bitfinex","BTCUSD",1735054606468,0.02052075,98099.0,98098.0,0.39798632]
["bitfinex","BTCUSD",1735054606684,1.06207992,98100.0,98099.0,0.497875]
["bitfinex","BTCUSD",1735054606904,1.06223605,98100.0,98099.0,0.60186132]
["bitfinex","BTCUSD",1735054607105,0.84667456,98100.0,98099.0,0.75186132]
["bitfinex","BTCUSD",1735054607317,0.81777457,98100.0,98099.0,0.75186132]
["bitfinex","BTCUSD",1735054607520,0.75661357,98100.0,98099.0,2.25186132]
["bitfinex","BTCUSD",1735054607759,0.71583957,98100.0,98099.0,2.26119832]
["bitfinex","BTCUSD",1735054608194,0.71583957,98100.0,98099.0,0.76319832]
["bitfinex","BTCUSD",1735054609150,0.33149669,98100.0,98099.0,0.76319832]
["bitfinex","BTCUSD",1735054609356,0.00046,98182.0,98099.0,0.76319832]
["bitfinex","BTCUSD",1735054609357,4e-07,98129.0,98121.0,0.095]
["bitfinex","BTCUSD",1735054609722,4e-07,98129.0,98128.0,0.40280132]
["bitfinex","BTCUSD",1735054610710,0.0010004,98129.0,98128.0,0.30780132]
["bitfinex","BTCUSD",1735054611144,0.0010004,98129.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735054611350,0.1299004,98129.0,98128.0,0.19898632]
["bitfinex","BTCUSD",1735054611592,0.1299004,98129.0,98128.0,0.20698632]
["bitfinex","BTCUSD",1735054612014,0.1299004,98129.0,98128.0,0.008]
["bitfinex","BTCUSD",1735054612220,0.0822,98093.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735054612429,0.1299,98093.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1735054612643,0.1299,98093.0,98092.0,0.19898632]
["bitfinex","BTCUSD",1735054613325,0.1299,98093.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1735054614164,0.1099,98093.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1735054614378,0.1099,98093.0,98092.0,0.11198632]
["bitfinex","BTCUSD",1735054614587,0.001,98088.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054614743,0.001,98088.0,98087.0,0.10415732]
["bitfinex","BTCUSD",1735054615176,8.55e-05,98100.0,98092.0,0.095]
["bitfinex","BTCUSD",1735054615382,8.55e-05,98100.0,98099.0,0.19898632]
["bitfinex","BTCUSD",1735054615731,0.00098741,98109.0,98108.0,0.298856]
["bitfinex","BTCUSD",1735054615889,0.00098741,98109.0,98108.0,0.40284232]
["bitfinex","BTCUSD",1735054616498,0.00098741,98109.0,98108.0,0.10398632]
["bitfinex","BTCUSD",1735054616699,0.00098741,98097.0,98096.0,0.095]
["bitfinex","BTCUSD",1735054616904,0.00098741,98097.0,98096.0,0.10398632]
["bitfinex","BTCUSD",1735054617111,0.07758741,98097.0,98096.0,0.10398632]
["bitfinex","BTCUSD",1735054617522,0.07758741,98097.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054617523,0.00098741,98088.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054617728,0.00098741,98088.0,98087.0,0.10415732]
["bitfinex","BTCUSD",1735054619718,0.07758741,98097.0,98096.0,0.298881]
["bitfinex","BTCUSD",1735054619919,0.07758741,98097.0,98096.0,0.40286732]
["bitfinex","BTCUSD",1735054620120,0.0766,98097.0,98096.0,0.40286732]
["bitfinex","BTCUSD",1735054620325,0.0479,98111.0,98109.0,0.095]
["bitfinex","BTCUSD",1735054620525,0.00098741,98110.0,98109.0,0.298854]
["bitfinex","BTCUSD",1735054620732,0.00098741,98110.0,98109.0,0.40284032]
["bitfinex","BTCUSD",1735054620933,0.00098741,98110.0,98109.0,0.19898632]
["bitfinex","BTCUSD",1735054621130,0.00098741,98110.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735054621313,0.00098741,98089.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054621511,0.00098741,98089.0,98088.0,0.1350961]
["bitfinex","BTCUSD",1735054621712,0.00098741,98089.0,98088.0,0.4339941]
["bitfinex","BTCUSD",1735054622087,0.203839,98117.0,98088.0,0.4339941]
["bitfinex","BTCUSD",1735054622088,0.15,98133.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1735054622260,0.203862,98106.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735054622467,0.203853,98110.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735054622877,0.203866,98104.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054623297,0.17996002,98100.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054623510,0.203889,98093.0,98087.0,0.000171]
["bitfinex","BTCUSD",1735054623718,0.2039,98088.0,98071.0,0.08860841]
["bitfinex","BTCUSD",1735054623936,0.2039,98088.0,98071.0,0.08876454]
["bitfinex","BTCUSD",1735054624154,0.0202708,98090.0,98071.0,0.08876454]
["bitfinex","BTCUSD",1735054624786,0.17996002,98081.0,98053.0,0.1]
["bitfinex","BTCUSD",1735054624991,0.1245,98080.0,98057.0,0.00015626]
["bitfinex","BTCUSD",1735054625201,0.328416,98080.0,98060.0,0.18226589]
["bitfinex","BTCUSD",1735054625417,0.1245,98080.0,98073.0,0.1]
["bitfinex","BTCUSD",1735054625630,0.1245,98080.0,98074.0,0.30791332]
["bitfinex","BTCUSD",1735054625840,0.0766,98096.0,98085.0,0.1]
["bitfinex","BTCUSD",1735054626050,0.0766,98096.0,98070.0,0.18226589]
["bitfinex","BTCUSD",1735054626051,0.0766,98130.0,98119.0,0.203833]
["bitfinex","BTCUSD",1735054626257,0.0766,98130.0,98120.0,0.28600804]
["bitfinex","BTCUSD",1735054626471,0.0766,98130.0,98112.0,0.203848]
["bitfinex","BTCUSD",1735054626676,0.0766,98130.0,98113.0,0.10398632]
["bitfinex","BTCUSD",1735054626878,0.0766,98130.0,98114.0,0.203844]
["bitfinex","BTCUSD",1735054627082,0.07643828,98130.0,98117.0,0.1]
["bitfinex","BTCUSD",1735054627289,0.07643828,98130.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735054627492,0.07695903,98130.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735054627704,0.07695903,98130.0,98119.0,0.1]
["bitfinex","BTCUSD",1735054627908,0.07995903,98130.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735054628113,0.07995903,98130.0,98116.0,0.5497]
["bitfinex","BTCUSD",1735054629085,0.203824,98124.0,98099.0,0.1]
["bitfinex","BTCUSD",1735054629291,0.203824,98124.0,98097.0,0.13291262]
["bitfinex","BTCUSD",1735054629503,0.203815,98128.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735054629504,0.203827,98122.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735054629722,0.203827,98122.0,98090.0,0.28072514]
["bitfinex","BTCUSD",1735054629933,0.2057642,98121.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735054630143,0.07695903,98130.0,98114.0,0.1]
["bitfinex","BTCUSD",1735054630581,0.07695903,98130.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1735054631010,0.004,98122.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1735054631419,0.004,98122.0,98114.0,0.1]
["bitfinex","BTCUSD",1735054631658,0.003,98122.0,98114.0,0.20398632]
["bitfinex","BTCUSD",1735054631831,0.003,98122.0,98114.0,0.10398632]
["bitfinex","BTCUSD",1735054632033,0.003,98122.0,98100.0,0.28067436]
["bitfinex","BTCUSD",1735054632034,0.003,98122.0,98108.0,0.1]
["bitfinex","BTCUSD",1735054632241,7.892e-05,98121.0,98101.0,0.30785732]
["bitfinex","BTCUSD",1735054632439,7.892e-05,98121.0,98108.0,0.1]
["bitfinex","BTCUSD",1735054632817,7.892e-05,98121.0,98104.0,0.1]
["bitfinex","BTCUSD",1735054633025,7.892e-05,98121.0,98108.0,0.1]
["bitfinex","BTCUSD",1735054633220,7.892e-05,98121.0,98108.0,0.101]
["bitfinex","BTCUSD",1735054633625,7.892e-05,98121.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735054633800,7.892e-05,98121.0,98108.0,0.1]
["bitfinex","BTCUSD",1735054634007,7.892e-05,98121.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735054634292,7.892e-05,98121.0,98108.0,0.1]
["bitfinex","BTCUSD",1735054634708,7.892e-05,98121.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735054634914,7.892e-05,98121.0,98104.0,0.001]
["bitfinex","BTCUSD",1735054635252,7.892e-05,98121.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735054635459,7.892e-05,98121.0,98105.0,0.10498632]
["bitfinex","BTCUSD",1735054635654,7.892e-05,98121.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735054635854,7.892e-05,98121.0,98107.0,0.10398632]
["bitfinex","BTCUSD",1735054636434,0.00107892,98121.0,98107.0,0.10398632]
["bitfinex","BTCUSD",1735054636832,7.892e-05,98121.0,98107.0,0.10398632]
["bitfinex","BTCUSD",1735054637241,7.892e-05,98121.0,98093.0,0.203887]
["bitfinex","BTCUSD",1735054637476,7.892e-05,98121.0,98095.0,0.203883]
["bitfinex","BTCUSD",1735054637687,0.00107892,98121.0,98096.0,0.10398632]
["bitfinex","BTCUSD",1735054637864,0.00107892,98121.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735054638069,0.00107892,98121.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735054638476,0.1265,98120.0,98092.0,0.203889]
["bitfinex","BTCUSD",1735054638691,0.15,98119.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735054639253,0.02007682,98094.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735054639486,0.02007682,98094.0,98082.0,0.1]
["bitfinex","BTCUSD",1735054639688,0.02007682,98094.0,98069.0,0.63940137]
["bitfinex","BTCUSD",1735054639689,0.0475,98092.0,98069.0,0.08970137]
["bitfinex","BTCUSD",1735054639897,0.0475,98092.0,98072.0,0.10398632]
["bitfinex","BTCUSD",1735054640942,0.0475,98092.0,98087.0,0.203898]
["bitfinex","BTCUSD",1735054641153,0.04720652,98092.0,98087.0,0.203898]
["bitfinex","BTCUSD",1735054641362,0.04720652,98092.0,98079.0,0.203916]
["bitfinex","BTCUSD",1735054641571,0.04720652,98092.0,98080.0,0.10398632]
["bitfinex","BTCUSD",1735054642032,0.079,98093.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735054642245,0.002,98092.0,98091.0,0.30787832]
["bitfinex","BTCUSD",1735054642459,0.002,98092.0,98072.0,0.1]
["bitfinex","BTCUSD",1735054642659,0.079,98093.0,98076.0,0.203921]
["bitfinex","BTCUSD",1735054642862,0.079,98093.0,98080.0,0.203913]
["bitfinex","BTCUSD",1735054643101,0.079,98093.0,98081.0,0.10398632]
["bitfinex","BTCUSD",1735054643732,0.079,98093.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735054643919,0.079,98093.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054644130,0.079,98093.0,98074.0,0.203926]
["bitfinex","BTCUSD",1735054644363,0.079,98093.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054644639,0.203902,98086.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054645192,0.02087434,98088.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054645894,0.2039,98087.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054646105,0.203904,98085.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054646310,0.003,98086.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054646511,0.203904,98085.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054646911,0.2039,98087.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054647158,0.21342102,98087.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054647311,0.203904,98085.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054647517,7.892e-05,98086.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054648473,0.0205863,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1735054648684,0.0205863,98072.0,98071.0,0.10415712]
["bitfinex","BTCUSD",1735054648865,7.892e-05,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735054649389,0.00207892,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735054649599,7.892e-05,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735054649801,7.892e-05,98086.0,98077.0,0.203919]
["bitfinex","BTCUSD",1735054650429,7.892e-05,98086.0,98077.0,0.20382097]
["bitfinex","BTCUSD",1735054650646,7.892e-05,98086.0,98074.0,0.203927]
["bitfinex","BTCUSD",1735054650833,7.892e-05,98086.0,98079.0,0.203915]
["bitfinex","BTCUSD",1735054651032,7.892e-05,98086.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735054651877,7.892e-05,98086.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735054652253,7.892e-05,98086.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735054652434,7.892e-05,98086.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735054652662,7.892e-05,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735054652845,7.892e-05,98086.0,98085.0,0.40789032]
["bitfinex","BTCUSD",1735054654835,7.892e-05,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735054654982,7.892e-05,98086.0,98085.0,0.002]
["bitfinex","BTCUSD",1735054655981,7.892e-05,98086.0,98085.0,0.102]
["bitfinex","BTCUSD",1735054656422,7.892e-05,98086.0,98085.0,0.002]
["bitfinex","BTCUSD",1735054656607,7.892e-05,98086.0,98077.0,0.20392]
["bitfinex","BTCUSD",1735054657773,7.892e-05,98086.0,98085.0,0.002]
["bitfinex","BTCUSD",1735054658224,7.892e-05,98086.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735054658425,7.892e-05,98086.0,98077.0,0.20392]
["bitfinex","BTCUSD",1735054658592,7.892e-05,98086.0,98077.0,0.20592]
["bitfinex","BTCUSD",1735054659045,7.892e-05,98086.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054659213,0.0752,98085.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054659574,0.0752,98085.0,98082.0,0.002]
["bitfinex","BTCUSD",1735054659790,0.0458,98084.0,98082.0,0.002]
["bitfinex","BTCUSD",1735054660787,0.0458,98084.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054661208,0.0458,98084.0,98071.0,0.00205517]
["bitfinex","BTCUSD",1735054661602,0.15,98082.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054662283,0.15,98080.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054662490,7.892e-05,98079.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054664154,0.203923,98076.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054664731,0.407847,98076.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054665802,0.203927,98074.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054665981,0.407854,98074.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054666116,0.203931,98072.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054666531,0.30791732,98072.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054666947,0.50371732,98072.0,98071.0,5.517e-05]
["bitfinex","BTCUSD",1735054667152,0.15,98069.0,98033.0,0.1]
["bitfinex","BTCUSD",1735054667356,0.15,98065.0,98044.0,0.203988]
["bitfinex","BTCUSD",1735054668211,0.02054731,98059.0,98042.0,0.203992]
["bitfinex","BTCUSD",1735054668390,0.03744953,98058.0,98039.0,0.203998]
["bitfinex","BTCUSD",1735054668592,0.0752,98057.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735054669420,0.0752,98057.0,98044.0,0.407977]
["bitfinex","BTCUSD",1735054669874,0.0752,98057.0,98037.0,0.00015626]
["bitfinex","BTCUSD",1735054670078,0.0752,98057.0,98043.0,0.20399]
["bitfinex","BTCUSD",1735054670315,0.0752,98057.0,98038.0,0.204002]
["bitfinex","BTCUSD",1735054670653,0.08701114,98057.0,98039.0,0.204]
["bitfinex","BTCUSD",1735054671073,0.08801114,98057.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735054671277,0.08801114,98057.0,98039.0,0.204]
["bitfinex","BTCUSD",1735054671508,0.001,98057.0,98052.0,0.407944]
["bitfinex","BTCUSD",1735054671833,0.02019794,98071.0,98061.0,0.203953]
["bitfinex","BTCUSD",1735054672391,0.02227805,98076.0,98059.0,0.203957]
["bitfinex","BTCUSD",1735054672784,0.02001202,98074.0,98055.0,0.203966]
["bitfinex","BTCUSD",1735054673414,0.02001202,98074.0,98059.0,0.203957]
["bitfinex","BTCUSD",1735054673874,0.02001202,98074.0,98055.0,0.203966]
["bitfinex","BTCUSD",1735054674062,0.02001202,98074.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735054674526,0.02001202,98074.0,98064.0,0.203946]
["bitfinex","BTCUSD",1735054674729,0.02001202,98074.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735054674953,0.02301202,98074.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735054675376,0.02301202,98074.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054675791,0.02301202,98074.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735054676197,0.003,98074.0,98067.0,0.203941]
["bitfinex","BTCUSD",1735054676943,0.02227805,98076.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735054677183,0.001,98074.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735054677388,7.892e-05,98073.0,98060.0,0.407911]
["bitfinex","BTCUSD",1735054677628,7.892e-05,98073.0,98064.0,0.203946]
["bitfinex","BTCUSD",1735054678180,7.892e-05,98073.0,98069.0,0.203936]
["bitfinex","BTCUSD",1735054678629,7.892e-05,98073.0,98064.0,0.203946]
["bitfinex","BTCUSD",1735054678805,7.892e-05,98073.0,98068.0,0.203938]
["bitfinex","BTCUSD",1735054679017,7.892e-05,98073.0,98064.0,0.203946]
["bitfinex","BTCUSD",1735054679220,7.892e-05,98073.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735054679420,7.892e-05,98073.0,98061.0,0.407908]
["bitfinex","BTCUSD",1735054680167,7.892e-05,98073.0,98066.0,0.203943]
["bitfinex","BTCUSD",1735054680370,0.00107892,98073.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735054680573,0.00107892,98073.0,98061.0,0.407908]
["bitfinex","BTCUSD",1735054680895,7.892e-05,98073.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054681104,0.00107892,98073.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054681561,7.892e-05,98073.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054681759,0.15007892,98073.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054681969,0.22114557,98072.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054682171,0.0796,98070.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054682686,0.02010667,98064.0,98059.0,0.0001714]
["bitfinex","BTCUSD",1735054682880,0.00107892,98073.0,98060.0,0.10398632]
["bitfinex","BTCUSD",1735054683052,0.00107892,98073.0,98072.0,0.1]
["bitfinex","BTCUSD",1735054683406,0.01,98076.0,98075.0,0.303925]
["bitfinex","BTCUSD",1735054683615,0.01,98076.0,98075.0,0.40791132]
["bitfinex","BTCUSD",1735054684044,1e-06,98076.0,98075.0,0.50791132]
["bitfinex","BTCUSD",1735054684246,1e-06,98076.0,98075.0,1.18101132]
["bitfinex","BTCUSD",1735054684449,0.09122569,98106.0,98075.0,1.18101132]
["bitfinex","BTCUSD",1735054684450,0.09122569,98106.0,98103.0,0.753566]
["bitfinex","BTCUSD",1735054684699,0.00552075,98104.0,98103.0,0.95755232]
["bitfinex","BTCUSD",1735054686679,0.00552075,98104.0,98103.0,0.95855232]
["bitfinex","BTCUSD",1735054687357,0.00552075,98104.0,98103.0,0.95742296]
["bitfinex","BTCUSD",1735054687540,0.00652075,98104.0,98103.0,0.96342296]
["bitfinex","BTCUSD",1735054687977,0.00660645,98104.0,98103.0,0.96342296]
["bitfinex","BTCUSD",1735054689085,0.00660645,98104.0,98103.0,0.96333798]
["bitfinex","BTCUSD",1735054690047,4.5e-07,98104.0,98103.0,0.59573898]
["bitfinex","BTCUSD",1735054690560,8.55e-05,98122.0,98112.0,0.54969855]
["bitfinex","BTCUSD",1735054690775,8.55e-05,98122.0,98121.0,1.15751387]
["bitfinex","BTCUSD",1735054690776,6e-07,98122.0,98121.0,1.15751387]
["bitfinex","BTCUSD",1735054690971,0.30913638,98178.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735054691179,0.00015613,98171.0,98160.0,0.18224268]
["bitfinex","BTCUSD",1735054691379,0.00015613,98171.0,98167.0,0.203732]
["bitfinex","BTCUSD",1735054691703,0.00015613,98171.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735054692033,0.00015613,98171.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1735054693289,0.00115613,98171.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1735054693710,0.00015613,98171.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1735054693902,0.00015613,98171.0,98170.0,0.20398632]
["bitfinex","BTCUSD",1735054694111,0.00115613,98171.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1735054694488,0.00115613,98171.0,98170.0,0.30771432]
["bitfinex","BTCUSD",1735054694710,0.00115613,98171.0,98153.0,0.1]
["bitfinex","BTCUSD",1735054694939,0.00244469,98171.0,98142.0,0.1]
["bitfinex","BTCUSD",1735054695142,0.203739,98165.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1735054695367,0.00115613,98171.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735054695574,0.15,98169.0,98147.0,0.30776032]
["bitfinex","BTCUSD",1735054695779,0.00115613,98171.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735054695957,0.00015613,98171.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735054696196,0.15,98169.0,98154.0,0.20376]
["bitfinex","BTCUSD",1735054696404,0.15,98169.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735054696607,0.15,98169.0,98140.0,0.28224268]
["bitfinex","BTCUSD",1735054696608,0.15,98169.0,98159.0,0.203749]
["bitfinex","BTCUSD",1735054696814,0.15,98169.0,98154.0,0.10398632]
["bitfinex","BTCUSD",1735054696963,0.15,98169.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735054697169,0.15,98169.0,98160.0,0.203747]
["bitfinex","BTCUSD",1735054697375,0.00315613,98171.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735054697551,0.15015613,98171.0,98152.0,0.203764]
["bitfinex","BTCUSD",1735054697758,0.15015613,98171.0,98150.0,0.203767]
["bitfinex","BTCUSD",1735054697759,0.151,98169.0,98150.0,0.203767]
["bitfinex","BTCUSD",1735054697966,0.151,98169.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735054698242,0.151,98169.0,98151.0,0.10398632]
["bitfinex","BTCUSD",1735054698455,0.001,98169.0,98156.0,0.10398632]
["bitfinex","BTCUSD",1735054698661,0.001,98169.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735054698872,0.001,98169.0,98162.0,0.30773032]
["bitfinex","BTCUSD",1735054699085,0.001,98169.0,98156.0,0.203755]
["bitfinex","BTCUSD",1735054699282,0.00015613,98171.0,98156.0,0.203755]
["bitfinex","BTCUSD",1735054699487,0.00415613,98171.0,98156.0,0.203755]
["bitfinex","BTCUSD",1735054699764,0.00415613,98171.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735054699980,0.00415613,98171.0,98156.0,0.203756]
["bitfinex","BTCUSD",1735054699981,0.00015613,98171.0,98156.0,0.203756]
["bitfinex","BTCUSD",1735054700189,0.15,98169.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735054700397,0.15,98167.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054700601,0.15,98165.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054700812,0.20374,98164.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054701017,0.15,98163.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054701229,0.15,98163.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054701437,0.15,98163.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054701877,0.15,98165.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054702490,0.15,98165.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054702698,0.005,98165.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054702807,0.15,98163.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735054703011,0.15,98161.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735054703217,0.15,98159.0,98134.0,0.203801]
["bitfinex","BTCUSD",1735054703490,0.203763,98154.0,98135.0,0.10398632]
["bitfinex","BTCUSD",1735054704021,0.15,98157.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735054704202,0.15,98157.0,98140.0,0.18224268]
["bitfinex","BTCUSD",1735054704406,0.15,98157.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735054704831,0.15,98157.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054705038,0.203748,98160.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735054705242,0.0561486,98159.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735054705479,0.004,98161.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054705480,0.203763,98154.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054705698,0.407526,98154.0,98131.0,0.203807]
["bitfinex","BTCUSD",1735054705923,0.203763,98153.0,98131.0,0.30779332]
["bitfinex","BTCUSD",1735054706746,0.407548,98148.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735054706946,0.0496,98147.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054707182,0.02023828,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054707393,0.02023828,98136.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735054707773,0.02023828,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054708180,0.2038,98135.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054708607,0.02023828,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054709214,0.02323828,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054709803,0.02023828,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054709998,0.02023828,98136.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735054710202,0.02323828,98136.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735054710725,0.22403628,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054710938,0.02314057,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054711372,0.2038,98135.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054711555,0.203811,98130.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054711794,0.203815,98128.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054712010,0.203824,98124.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054712242,0.10398632,98123.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054714015,0.10398632,98123.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735054714016,0.082,98095.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735054714226,0.10398632,98094.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735054714434,0.082,98095.0,98082.0,0.00052075]
["bitfinex","BTCUSD",1735054714885,0.082,98095.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735054715093,0.082,98095.0,98082.0,0.00052075]
["bitfinex","BTCUSD",1735054715529,0.1316,98110.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054715943,0.082,98110.0,98101.0,0.407739]
["bitfinex","BTCUSD",1735054716154,0.082,98110.0,98101.0,0.203869]
["bitfinex","BTCUSD",1735054716658,0.082,98110.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735054716659,0.082,98110.0,98097.0,0.203878]
["bitfinex","BTCUSD",1735054716892,0.02022879,98102.0,98097.0,0.203878]
["bitfinex","BTCUSD",1735054717535,0.02022879,98102.0,98093.0,0.203886]
["bitfinex","BTCUSD",1735054717934,0.02022879,98102.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735054718134,0.084,98110.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735054718334,0.084,98110.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735054718549,0.10203063,98110.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735054718950,0.082,98110.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735054719528,0.082,98110.0,98091.0,0.20389]
["bitfinex","BTCUSD",1735054719712,0.084,98110.0,98091.0,0.20389]
["bitfinex","BTCUSD",1735054719920,0.084,98110.0,98082.0,0.10052075]
["bitfinex","BTCUSD",1735054719921,0.10398632,98109.0,98082.0,0.00052075]
["bitfinex","BTCUSD",1735054720064,0.203856,98108.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735054720265,0.203856,98108.0,98088.0,0.203897]
["bitfinex","BTCUSD",1735054720670,0.203856,98108.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735054720871,0.203861,98106.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735054721208,0.086,98110.0,98092.0,0.1]
["bitfinex","BTCUSD",1735054721413,0.086,98110.0,98092.0,0.10398632]
["bitfinex","BTCUSD",1735054721616,0.086,98110.0,98100.0,0.203872]
["bitfinex","BTCUSD",1735054721991,0.004,98110.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735054722196,0.47718605,98156.0,98127.0,0.203816]
["bitfinex","BTCUSD",1735054722197,0.0805,98135.0,98127.0,0.203816]
["bitfinex","BTCUSD",1735054722416,0.0474,98140.0,98129.0,0.203812]
["bitfinex","BTCUSD",1735054722729,0.0474,98140.0,98126.0,0.203818]
["bitfinex","BTCUSD",1735054722892,0.0474,98140.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735054723103,0.0474,98140.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1735054723104,0.0805,98146.0,98132.0,0.203805]
["bitfinex","BTCUSD",1735054723308,0.0805,98159.0,98133.0,0.10398632]
["bitfinex","BTCUSD",1735054723515,0.0001561,98153.0,98149.0,0.20377]
["bitfinex","BTCUSD",1735054723719,0.0001561,98153.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735054724140,0.0001561,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735054724349,0.0001561,98153.0,98152.0,0.30775132]
["bitfinex","BTCUSD",1735054725239,0.0001561,98153.0,98151.0,0.54969855]
["bitfinex","BTCUSD",1735054725441,0.0001561,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735054726281,0.0001561,98153.0,98148.0,0.203772]
["bitfinex","BTCUSD",1735054726894,0.0001561,98153.0,98140.0,0.1]
["bitfinex","BTCUSD",1735054727110,0.0001561,98153.0,98141.0,0.10398632]
["bitfinex","BTCUSD",1735054727318,0.0001561,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054728129,0.0001561,98153.0,98147.0,0.40755]
["bitfinex","BTCUSD",1735054729113,0.0001561,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054729321,0.0001561,98153.0,98147.0,0.40755]
["bitfinex","BTCUSD",1735054729944,0.0001561,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054730359,0.0001561,98153.0,98147.0,0.40755]
["bitfinex","BTCUSD",1735054730553,0.0001561,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054731494,0.0001561,98153.0,98152.0,0.1]
["bitfinex","BTCUSD",1735054731711,0.0001561,98153.0,98152.0,0.40775132]
["bitfinex","BTCUSD",1735054731913,0.0001561,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735054732126,0.0001561,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054732546,0.0001561,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735054733083,0.0001561,98153.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735054733490,0.0001561,98153.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735054733701,0.0001561,98153.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735054733901,0.0001561,98153.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735054734315,0.0001561,98153.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735054734925,0.0031561,98153.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735054735129,0.0031561,98153.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735054735474,0.0001561,98153.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1735054735902,0.0001561,98153.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735054736656,0.0001561,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054736866,0.0032418,98153.0,98135.0,0.30778632]
["bitfinex","BTCUSD",1735054737951,0.0032418,98153.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054737952,0.15,98150.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054738131,0.15,98140.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735054738333,0.15,98140.0,98124.0,0.203822]
["bitfinex","BTCUSD",1735054738538,0.15,98140.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735054738946,0.203806,98133.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054739387,0.15,98130.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054739815,0.0784,98129.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054740249,0.203825,98123.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054740874,0.353825,98123.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054741326,0.15,98123.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054741537,0.203798,98136.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735054741538,0.003,98130.0,98129.0,0.2]
["bitfinex","BTCUSD",1735054741738,0.003,98130.0,98129.0,0.30398632]
["bitfinex","BTCUSD",1735054741949,0.09146749,98153.0,98144.0,0.20378]
["bitfinex","BTCUSD",1735054742174,0.09146749,98153.0,98124.0,0.64969855]
["bitfinex","BTCUSD",1735054742385,0.09146749,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054742587,0.0002418,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054743213,0.15,98151.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054743633,0.0002418,98153.0,98130.0,0.303811]
["bitfinex","BTCUSD",1735054743835,0.0002418,98153.0,98140.0,0.203788]
["bitfinex","BTCUSD",1735054744269,0.0002418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054744712,0.0072418,98153.0,98140.0,0.203788]
["bitfinex","BTCUSD",1735054744911,0.0072418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054745156,0.0002418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054745388,0.0032418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054745766,0.0002418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054746180,0.0032418,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054746379,0.04648178,98153.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054746596,0.01992814,98148.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054748162,0.0002418,98153.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735054748344,0.0032418,98153.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735054748556,0.0032418,98153.0,98134.0,0.203801]
["bitfinex","BTCUSD",1735054748789,0.0002418,98153.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735054748996,0.0002418,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054749208,0.002,98148.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735054749411,0.002,98148.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735054749622,0.0002418,98153.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735054749827,0.00990716,98152.0,98133.0,0.098]
["bitfinex","BTCUSD",1735054750035,0.0032418,98153.0,98133.0,0.098]
["bitfinex","BTCUSD",1735054750263,0.203765,98152.0,98133.0,0.301803]
["bitfinex","BTCUSD",1735054750446,0.203765,98152.0,98133.0,0.098]
["bitfinex","BTCUSD",1735054751689,0.40753,98152.0,98133.0,0.098]
["bitfinex","BTCUSD",1735054751895,0.203765,98152.0,98133.0,0.301803]
["bitfinex","BTCUSD",1735054752319,0.27255938,98152.0,98129.0,0.203812]
["bitfinex","BTCUSD",1735054752528,0.27255938,98152.0,98133.0,0.301803]
["bitfinex","BTCUSD",1735054752529,0.002,98152.0,98133.0,0.301803]
["bitfinex","BTCUSD",1735054752767,0.0002418,98153.0,98134.0,0.20398632]
["bitfinex","BTCUSD",1735054752920,0.0002418,98153.0,98143.0,0.198]
["bitfinex","BTCUSD",1735054753121,0.002,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735054754524,0.0002418,98153.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735054754729,0.0022418,98153.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735054755169,0.0002418,98153.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735054755349,0.0002418,98153.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735054755586,0.0002418,98153.0,98146.0,0.301778]
["bitfinex","BTCUSD",1735054755587,0.001,98152.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735054755796,0.001,98152.0,98136.0,0.203797]
["bitfinex","BTCUSD",1735054756008,0.0002418,98153.0,98128.0,0.301815]
["bitfinex","BTCUSD",1735054756189,0.0002418,98153.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054756453,0.03664158,98153.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735054756694,0.0012418,98153.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735054757317,0.0012418,98153.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054757528,0.0002418,98153.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054757734,0.0002018,98153.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054757939,0.0815,98152.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054758119,0.15,98156.0,98136.0,0.098]
["bitfinex","BTCUSD",1735054758268,0.0199857,98157.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054758483,0.001,98153.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054759001,0.0199857,98157.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054759204,0.203757,98156.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054759405,0.10398632,98155.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054759568,0.203778,98146.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054760219,0.002,98156.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054760464,0.15,98154.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054760630,0.203773,98149.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054760836,0.10398632,98148.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054761205,0.203775,98147.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054761405,0.203765,98152.0,98136.0,0.0001561]
["bitfinex","BTCUSD",1735054761811,0.203765,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054762150,0.002,98148.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054762540,0.002,98148.0,98136.0,0.2041245]
["bitfinex","BTCUSD",1735054762745,0.002,98148.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054762943,0.002,98148.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735054763347,0.002,98148.0,98138.0,0.407588]
["bitfinex","BTCUSD",1735054763551,8.57e-05,98154.0,98138.0,0.407588]
["bitfinex","BTCUSD",1735054763772,0.004,98152.0,98138.0,0.407588]
["bitfinex","BTCUSD",1735054764101,0.004,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054764274,8.57e-05,98154.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054764482,0.15,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054764661,0.003,98148.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054765134,0.15,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054765988,0.353766,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054766268,0.06855797,98151.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054767082,0.15,98152.0,98136.0,0.0003275]
["bitfinex","BTCUSD",1735054767683,0.003,98152.0,98141.0,0.203786]
["bitfinex","BTCUSD",1735054767684,0.003,98152.0,98137.0,0.098]
["bitfinex","BTCUSD",1735054767929,8.57e-05,98154.0,98149.0,0.40754]
["bitfinex","BTCUSD",1735054768125,8.57e-05,98154.0,98149.0,0.50554]
["bitfinex","BTCUSD",1735054768325,0.003,98152.0,98149.0,0.50554]
["bitfinex","BTCUSD",1735054769150,0.003,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735054769360,0.003,98152.0,98151.0,1.05045187]
["bitfinex","BTCUSD",1735054769785,8.57e-05,98154.0,98153.0,0.098]
["bitfinex","BTCUSD",1735054770000,0.0040857,98154.0,98153.0,0.29800499]
["bitfinex","BTCUSD",1735054770218,0.0040857,98154.0,98153.0,0.29698632]
["bitfinex","BTCUSD",1735054770443,8.57e-05,98154.0,98153.0,0.29698632]
["bitfinex","BTCUSD",1735054770879,8.57e-05,98154.0,98153.0,0.29998632]
["bitfinex","BTCUSD",1735054771292,8.57e-05,98154.0,98153.0,0.29698632]
["bitfinex","BTCUSD",1735054771497,8.57e-05,98154.0,98153.0,0.196]
["bitfinex","BTCUSD",1735054771939,8.57e-05,98154.0,98153.0,0.29998632]
["bitfinex","BTCUSD",1735054772828,8.57e-05,98154.0,98153.0,0.29698632]
["bitfinex","BTCUSD",1735054773249,8.57e-05,98154.0,98153.0,0.29998632]
["bitfinex","BTCUSD",1735054773659,8.57e-05,98154.0,98153.0,0.29698632]
["bitfinex","BTCUSD",1735054773892,8.57e-05,98154.0,98153.0,0.29998632]
["bitfinex","BTCUSD",1735054774240,8.57e-05,98154.0,98153.0,0.37718632]
["bitfinex","BTCUSD",1735054774458,8.57e-05,98154.0,98153.0,0.37418632]
["bitfinex","BTCUSD",1735054774666,8.57e-05,98154.0,98153.0,0.37718632]
["bitfinex","BTCUSD",1735054775429,8.57e-05,98154.0,98153.0,0.92688487]
["bitfinex","BTCUSD",1735054775643,7e-07,98154.0,98153.0,0.97228487]
["bitfinex","BTCUSD",1735054775853,7e-07,98154.0,98153.0,1.06928487]
["bitfinex","BTCUSD",1735054776206,7e-07,98171.0,98170.0,0.293]
["bitfinex","BTCUSD",1735054776422,0.09122569,98205.0,98204.0,0.298657]
["bitfinex","BTCUSD",1735054776803,0.09122569,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735054777023,0.09122569,98210.0,98199.0,0.098]
["bitfinex","BTCUSD",1735054777233,0.09122569,98210.0,98204.0,0.095]
["bitfinex","BTCUSD",1735054777438,0.09174624,98210.0,98209.0,0.298647]
["bitfinex","BTCUSD",1735054777638,0.09174624,98210.0,98209.0,0.30763332]
["bitfinex","BTCUSD",1735054777794,0.09174624,98210.0,98209.0,0.40263332]
["bitfinex","BTCUSD",1735054778018,0.09174624,98210.0,98205.0,0.298655]
["bitfinex","BTCUSD",1735054778217,0.00052055,98210.0,98205.0,0.095]
["bitfinex","BTCUSD",1735054778416,0.00052055,98210.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735054778621,0.00052055,98210.0,98205.0,0.095]
["bitfinex","BTCUSD",1735054778794,0.00052055,98210.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735054779204,0.00552055,98210.0,98204.0,0.098]
["bitfinex","BTCUSD",1735054779616,0.00052055,98210.0,98204.0,0.098]
["bitfinex","BTCUSD",1735054779840,0.00052055,98210.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735054780085,0.00352055,98210.0,98205.0,0.40731]
["bitfinex","BTCUSD",1735054780246,0.00352055,98210.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735054780443,0.00052055,98210.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735054780853,0.00352055,98210.0,98204.0,0.098]
["bitfinex","BTCUSD",1735054781065,0.00352055,98210.0,98195.0,0.301675]
["bitfinex","BTCUSD",1735054781321,0.00352055,98210.0,98192.0,0.095]
["bitfinex","BTCUSD",1735054781322,0.081,98209.0,98192.0,0.203682]
["bitfinex","BTCUSD",1735054781541,0.081,98209.0,98192.0,0.301682]
["bitfinex","BTCUSD",1735054781759,0.203649,98208.0,98176.0,0.095]
["bitfinex","BTCUSD",1735054781930,0.15,98207.0,98176.0,0.098]
["bitfinex","BTCUSD",1735054782142,0.15,98198.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054782554,0.15,98196.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054782771,0.0707341,98195.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054782975,0.15,98198.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054783385,0.15,98196.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054783587,0.15,98198.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735054783763,0.15,98198.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735054783970,0.16519832,98198.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735054784174,0.16519832,98198.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735054784407,0.16519832,98198.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054784408,0.01519832,98198.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054784606,0.01419832,98198.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054785038,0.15,98204.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054785658,0.203659,98203.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054785866,0.005,98198.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054786492,0.15,98202.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735054787339,0.203663,98201.0,98177.0,0.095]
["bitfinex","BTCUSD",1735054787554,0.203663,98201.0,98170.0,0.21791658]
["bitfinex","BTCUSD",1735054787555,0.003,98198.0,98173.0,0.203722]
["bitfinex","BTCUSD",1735054787962,0.203678,98194.0,98173.0,0.203722]
["bitfinex","BTCUSD",1735054788584,0.203701,98184.0,98168.0,0.098]
["bitfinex","BTCUSD",1735054788789,0.203701,98184.0,98165.0,0.095]
["bitfinex","BTCUSD",1735054788790,0.081,98183.0,98165.0,0.095]
["bitfinex","BTCUSD",1735054789211,0.081,98183.0,98168.0,0.098]
["bitfinex","BTCUSD",1735054789420,0.081,98183.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735054789619,0.081,98183.0,98168.0,0.098]
["bitfinex","BTCUSD",1735054790042,0.081,98183.0,98170.0,0.095]
["bitfinex","BTCUSD",1735054791104,0.081,98183.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735054791316,0.01381912,98184.0,98169.0,0.098]
["bitfinex","BTCUSD",1735054791524,0.01381912,98184.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735054791735,0.38608608,98209.0,98180.0,0.095]
["bitfinex","BTCUSD",1735054791945,0.38608608,98209.0,98183.0,0.193]
["bitfinex","BTCUSD",1735054792149,0.21733578,98203.0,98183.0,0.193]
["bitfinex","BTCUSD",1735054792998,0.15,98202.0,98183.0,0.193]
["bitfinex","BTCUSD",1735054793205,0.0050857,98198.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735054793377,0.0050857,98198.0,98183.0,0.098]
["bitfinex","BTCUSD",1735054793378,0.2087557,98198.0,98183.0,0.098]
["bitfinex","BTCUSD",1735054793581,0.20831415,98198.0,98183.0,0.098]
["bitfinex","BTCUSD",1735054794243,0.20367,98198.0,98183.0,0.098]
["bitfinex","BTCUSD",1735054794987,0.15,98202.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735054795386,0.203663,98201.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735054795587,0.005,98198.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735054795788,0.005,98198.0,98184.0,0.301699]
["bitfinex","BTCUSD",1735054796150,0.005,98198.0,98180.0,0.095]
["bitfinex","BTCUSD",1735054796151,0.203663,98201.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735054796287,0.203663,98201.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054796676,0.156,98202.0,98184.0,0.001]
["bitfinex","BTCUSD",1735054796964,0.203674,98196.0,98184.0,0.099]
["bitfinex","BTCUSD",1735054797180,0.203684,98192.0,98184.0,0.001]
["bitfinex","BTCUSD",1735054797383,0.203675,98196.0,98178.0,0.098]
["bitfinex","BTCUSD",1735054797588,0.203675,98196.0,98174.0,0.298719]
["bitfinex","BTCUSD",1735054797589,0.203675,98196.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054797799,0.40735,98196.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054798007,0.203676,98195.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054798206,0.203675,98196.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054798341,0.203675,98196.0,98174.0,0.298719]
["bitfinex","BTCUSD",1735054798342,0.203675,98196.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054798837,0.203675,98196.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735054799045,0.203675,98196.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054799475,0.207675,98196.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054799876,0.21733578,98203.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054800031,0.004,98196.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054800233,0.004,98196.0,98185.0,0.203697]
["bitfinex","BTCUSD",1735054800442,0.004,98196.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735054800712,0.004,98196.0,98190.0,0.095]
["bitfinex","BTCUSD",1735054801325,0.004,98196.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735054801542,8.57e-05,98202.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054801965,0.004,98196.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054802376,8.57e-05,98202.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054802582,8.57e-05,98202.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735054802789,8.57e-05,98202.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054802790,0.0050857,98202.0,98184.0,0.098]
["bitfinex","BTCUSD",1735054802997,0.203663,98201.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054803202,0.15,98199.0,98175.0,0.203716]
["bitfinex","BTCUSD",1735054803403,0.10398632,98198.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054803606,0.10398632,98198.0,98184.0,0.001]
["bitfinex","BTCUSD",1735054803806,0.30765632,98198.0,98184.0,0.001]
["bitfinex","BTCUSD",1735054804008,0.353669,98199.0,98184.0,0.001]
["bitfinex","BTCUSD",1735054805035,0.353669,98199.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054805242,0.357669,98199.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054805651,0.353669,98199.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054806096,0.358669,98199.0,98182.0,0.098]
["bitfinex","BTCUSD",1735054806304,0.005,98199.0,98183.0,0.407402]
["bitfinex","BTCUSD",1735054806538,8.57e-05,98202.0,98183.0,0.407402]
["bitfinex","BTCUSD",1735054806846,0.004,98199.0,98183.0,0.407402]
["bitfinex","BTCUSD",1735054807286,0.004,98199.0,98187.0,0.095]
["bitfinex","BTCUSD",1735054807500,0.004,98199.0,98192.0,0.20368]
["bitfinex","BTCUSD",1735054808007,8.57e-05,98202.0,98192.0,0.20368]
["bitfinex","BTCUSD",1735054808414,0.004,98199.0,98192.0,0.20368]
["bitfinex","BTCUSD",1735054808647,0.004,98199.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735054808819,8.57e-05,98202.0,98190.0,0.095]
["bitfinex","BTCUSD",1735054809049,8.57e-05,98202.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735054809272,0.0040857,98202.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054809655,8.57e-05,98202.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054809857,0.004,98199.0,98186.0,0.098]
["bitfinex","BTCUSD",1735054810099,0.004,98199.0,98188.0,0.30169]
["bitfinex","BTCUSD",1735054810301,0.004,98199.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054811113,8.57e-05,98202.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054811523,0.0040857,98202.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054811936,8.57e-05,98202.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054812140,0.04347417,98201.0,98188.0,0.098]
["bitfinex","BTCUSD",1735054812351,0.04347417,98201.0,98161.0,0.098]
["bitfinex","BTCUSD",1735054812352,0.10398632,98189.0,98161.0,0.098]
["bitfinex","BTCUSD",1735054812557,0.509024,98172.0,98161.0,0.02040346]
["bitfinex","BTCUSD",1735054812781,0.509024,98172.0,98153.0,0.01762102]
["bitfinex","BTCUSD",1735054812782,0.78061232,98172.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054812972,0.434961,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054813176,0.65554342,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054813350,0.65859862,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054814194,0.67571077,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054815034,0.69602813,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054815168,1.56260813,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054815374,1.66659445,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054815588,1.61090045,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054815813,1.58370045,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054816016,1.56212525,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054816212,1.48423825,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735054816422,0.203794,98138.0,98137.0,0.0001714]
["bitfinex","BTCUSD",1735054816642,0.203794,98138.0,98137.0,0.0003275]
["bitfinex","BTCUSD",1735054816643,0.91724052,98138.0,98137.0,0.0003275]
["bitfinex","BTCUSD",1735054816848,0.91724052,98138.0,98081.0,0.095]
["bitfinex","BTCUSD",1735054816849,0.025,98123.0,98081.0,0.095]
["bitfinex","BTCUSD",1735054817058,0.31378049,98123.0,98084.0,0.203905]
["bitfinex","BTCUSD",1735054817265,0.34314261,98123.0,98086.0,0.098]
["bitfinex","BTCUSD",1735054817469,0.34314261,98123.0,98084.0,0.203905]
["bitfinex","BTCUSD",1735054817682,0.39224261,98123.0,98086.0,0.098]
["bitfinex","BTCUSD",1735054817908,0.47844261,98123.0,98086.0,0.098]
["bitfinex","BTCUSD",1735054818363,0.47844261,98123.0,98074.0,0.02555293]
["bitfinex","BTCUSD",1735054818364,0.203885,98095.0,98074.0,0.02555293]
["bitfinex","BTCUSD",1735054818592,0.03479417,98094.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054818772,0.203888,98093.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054818949,0.203891,98092.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054819158,0.15,98089.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054819361,1.20676432,98089.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054819622,1.23638161,98089.0,98088.0,0.00069215]
["bitfinex","BTCUSD",1735054819788,0.39024261,98089.0,98088.0,0.00169215]
["bitfinex","BTCUSD",1735054819955,0.63658739,98089.0,98088.0,0.00169215]
["bitfinex","BTCUSD",1735054820382,0.353925,98075.0,98074.0,0.02555293]
["bitfinex","BTCUSD",1735054820583,0.353925,98075.0,98072.0,0.0001714]
["bitfinex","BTCUSD",1735054820584,0.353929,98073.0,98072.0,0.0001714]
["bitfinex","BTCUSD",1735054820825,1.11214832,98073.0,98072.0,0.0001561]
["bitfinex","BTCUSD",1735054821032,0.353956,98060.0,98031.0,0.095]
["bitfinex","BTCUSD",1735054821236,0.45809232,98060.0,98031.0,0.095]
["bitfinex","BTCUSD",1735054821569,0.25442462,98060.0,98038.0,0.0981714]
["bitfinex","BTCUSD",1735054821771,0.27934888,98060.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054822207,0.29224289,98060.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054822415,0.15,98058.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054822617,0.353967,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054822853,0.45795332,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054823063,0.57274145,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054823277,0.64304421,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054823484,0.70505539,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054823899,0.91184717,98055.0,98054.0,0.00032766]
["bitfinex","BTCUSD",1735054824104,0.354,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054824315,0.45798632,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054824701,0.50236437,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054824939,0.49873159,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054825354,0.50173159,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054825558,0.77316787,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054825733,0.79980065,98039.0,98038.0,0.0001714]
["bitfinex","BTCUSD",1735054826804,0.79980065,98039.0,98023.0,0.0001714]
["bitfinex","BTCUSD",1735054826805,0.15,98026.0,98023.0,0.0001714]
["bitfinex","BTCUSD",1735054826983,0.15,98024.0,98023.0,0.0001714]
["bitfinex","BTCUSD",1735054827156,0.25398632,98024.0,98023.0,0.0001714]
["bitfinex","BTCUSD",1735054827362,0.45801732,98024.0,98023.0,0.0001714]
["bitfinex","BTCUSD",1735054827712,0.204043,98019.0,98000.0,0.73140184]
["bitfinex","BTCUSD",1735054827920,0.25398632,98018.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054828139,0.023,98017.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054828382,0.204063,98009.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054828597,0.204076,98003.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054828797,0.25398632,98002.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054829003,0.28232214,98002.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054829334,0.25398632,98002.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054829960,0.2182868,98001.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054830167,0.48818954,98001.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054830543,0.45806532,98001.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054831086,0.25398632,98001.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054831495,0.25798632,98001.0,98000.0,0.73155813]
["bitfinex","BTCUSD",1735054831897,0.25798632,98001.0,98000.0,0.73499389]
["bitfinex","BTCUSD",1735054832788,0.28548707,98001.0,98000.0,0.73499389]
["bitfinex","BTCUSD",1735054832980,0.25798632,98001.0,98000.0,0.73499389]
["bitfinex","BTCUSD",1735054833786,0.25798632,98001.0,98000.0,0.73489389]
["bitfinex","BTCUSD",1735054837194,0.25798632,98001.0,98000.0,0.73506569]
["bitfinex","BTCUSD",1735054838948,0.25798632,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054841911,0.28098632,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054842132,0.25798632,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054842476,0.28098632,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054846508,0.53347531,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054846941,0.28628031,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054848818,0.28228031,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054849014,0.28828031,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054849419,0.28228031,98001.0,98000.0,0.22386249]
["bitfinex","BTCUSD",1735054849631,0.173,97993.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054849841,0.10398632,97992.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054850042,0.27698632,97992.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054852149,0.28298632,97992.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054854273,0.29887536,97992.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054855316,0.02188904,97992.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1735054855534,0.09020763,98032.0,98000.0,0.095]
["bitfinex","BTCUSD",1735054855759,0.09020763,98032.0,98031.0,0.095]
["bitfinex","BTCUSD",1735054855980,0.12658593,98040.0,98035.0,0.64469855]
["bitfinex","BTCUSD",1735054856243,0.11478593,98040.0,98039.0,0.29898632]
["bitfinex","BTCUSD",1735054856454,0.005,98114.0,98039.0,0.29898632]
["bitfinex","BTCUSD",1735054856455,0.20532235,98056.0,98055.0,0.295]
["bitfinex","BTCUSD",1735054856663,0.16452835,98056.0,98055.0,0.78430546]
["bitfinex","BTCUSD",1735054856884,0.04171369,98056.0,98055.0,0.78795751]
["bitfinex","BTCUSD",1735054857126,0.00381369,98056.0,98055.0,0.78795751]
["bitfinex","BTCUSD",1735054857342,0.00015597,98057.0,98056.0,0.095]
["bitfinex","BTCUSD",1735054857585,0.00015597,98057.0,98056.0,0.12635214]
["bitfinex","BTCUSD",1735054857799,0.00015597,98057.0,98056.0,0.09784656]
["bitfinex","BTCUSD",1735054858459,0.00015597,98057.0,98056.0,0.00284656]
["bitfinex","BTCUSD",1735054858932,0.00015597,98057.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735054859363,0.00015597,98057.0,98049.0,0.00269849]
["bitfinex","BTCUSD",1735054859577,0.20400433,98057.0,98049.0,0.00269849]
["bitfinex","BTCUSD",1735054859789,0.15,98056.0,98047.0,0.08850148]
["bitfinex","BTCUSD",1735054860004,0.15,98054.0,98050.0,0.00269724]
["bitfinex","BTCUSD",1735054860217,0.15,98054.0,98037.0,0.093]
["bitfinex","BTCUSD",1735054860365,0.15,98054.0,98039.0,0.407999]
["bitfinex","BTCUSD",1735054860577,0.00412723,98057.0,98056.0,0.203965]
["bitfinex","BTCUSD",1735054860777,0.00012723,98057.0,98056.0,0.203965]
["bitfinex","BTCUSD",1735054860989,2.3e-07,98057.0,98056.0,0.95334105]
["bitfinex","BTCUSD",1735054861315,0.007,98154.0,98101.0,0.093]
["bitfinex","BTCUSD",1735054861536,0.00060707,98102.0,98101.0,0.00263346]
["bitfinex","BTCUSD",1735054861716,0.00060707,98102.0,98072.0,0.5497]
["bitfinex","BTCUSD",1735054861717,0.00060707,98102.0,98082.0,0.093]
["bitfinex","BTCUSD",1735054861874,0.00060707,98102.0,98088.0,0.093]
["bitfinex","BTCUSD",1735054862073,0.00060707,98102.0,98089.0,0.00264846]
["bitfinex","BTCUSD",1735054862485,0.00060707,98102.0,98090.0,0.203894]
["bitfinex","BTCUSD",1735054862875,0.00060707,98102.0,98098.0,0.203875]
["bitfinex","BTCUSD",1735054863279,0.00060707,98102.0,98100.0,0.203873]
["bitfinex","BTCUSD",1735054863482,0.00360707,98102.0,98101.0,0.00263346]
["bitfinex","BTCUSD",1735054863902,0.00360707,98102.0,98099.0,0.093]
["bitfinex","BTCUSD",1735054864160,0.00060707,98102.0,98100.0,0.20650771]
["bitfinex","BTCUSD",1735054864363,0.00160707,98102.0,98100.0,0.00263471]
["bitfinex","BTCUSD",1735054865651,0.00060707,98102.0,98091.0,0.20389]
["bitfinex","BTCUSD",1735054865879,0.00060707,98102.0,98101.0,0.00263346]
["bitfinex","BTCUSD",1735054866069,0.00160707,98102.0,98099.0,0.093]
["bitfinex","BTCUSD",1735054866281,0.00160707,98102.0,98101.0,0.0956168]
["bitfinex","BTCUSD",1735054866490,0.0782,98137.0,98101.0,0.74668632]
["bitfinex","BTCUSD",1735054866726,0.10398632,98135.0,98103.0,0.093]
["bitfinex","BTCUSD",1735054866943,0.10398632,98135.0,98085.0,0.13450867]
["bitfinex","BTCUSD",1735054866944,0.001,98102.0,98099.0,0.093]
["bitfinex","BTCUSD",1735054867378,0.203838,98117.0,98099.0,0.093]
["bitfinex","BTCUSD",1735054867582,0.203838,98117.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735054867801,0.10398632,98135.0,98100.0,0.203873]
["bitfinex","BTCUSD",1735054868018,0.203823,98124.0,98100.0,0.407746]
["bitfinex","BTCUSD",1735054868226,0.023,98122.0,98099.0,0.093]
["bitfinex","BTCUSD",1735054868469,0.00015628,98135.0,98116.0,0.093]
["bitfinex","BTCUSD",1735054868679,0.00015628,98135.0,98122.0,0.093]
["bitfinex","BTCUSD",1735054868892,0.00015628,98135.0,98100.0,0.20398632]
["bitfinex","BTCUSD",1735054868893,0.00015628,98135.0,98134.0,0.296802]
["bitfinex","BTCUSD",1735054869287,0.00015628,98135.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735054869645,0.00015628,98135.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735054869846,0.00215628,98135.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735054870235,0.00215628,98135.0,98134.0,0.093]
["bitfinex","BTCUSD",1735054870442,0.00015628,98135.0,98134.0,0.093]
["bitfinex","BTCUSD",1735054870848,0.2282859,98156.0,98134.0,0.094]
["bitfinex","BTCUSD",1735054871048,0.2282859,98156.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735054872117,0.15,98147.0,98126.0,0.093]
["bitfinex","BTCUSD",1735054872328,0.15,98133.0,98103.0,0.093]
["bitfinex","BTCUSD",1735054872539,0.02293859,98149.0,98103.0,0.093]
["bitfinex","BTCUSD",1735054872540,0.226815,98128.0,98103.0,0.296866]
["bitfinex","BTCUSD",1735054872751,0.203819,98126.0,98103.0,0.203866]
["bitfinex","BTCUSD",1735054872959,0.10398632,98125.0,98103.0,0.203866]
["bitfinex","BTCUSD",1735054873171,0.10398632,98125.0,98101.0,0.203869]
["bitfinex","BTCUSD",1735054873378,0.1267,98124.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735054873590,0.10398632,98123.0,98101.0,0.203869]
["bitfinex","BTCUSD",1735054873802,0.10398632,98123.0,98101.0,0.093]
["bitfinex","BTCUSD",1735054874015,0.203831,98121.0,98103.0,0.002]
["bitfinex","BTCUSD",1735054874239,0.10398632,98120.0,98103.0,0.002]
["bitfinex","BTCUSD",1735054874453,0.1267,98124.0,98103.0,0.298866]
["bitfinex","BTCUSD",1735054874666,0.1267,98124.0,98103.0,0.095]
["bitfinex","BTCUSD",1735054874667,0.15,98122.0,98103.0,0.095]
["bitfinex","BTCUSD",1735054874870,0.25398632,98122.0,98104.0,0.00298526]
["bitfinex","BTCUSD",1735054875080,0.25398632,98122.0,98104.0,0.20685026]
["bitfinex","BTCUSD",1735054875285,0.023,98117.0,98104.0,0.00298526]
["bitfinex","BTCUSD",1735054875495,0.15,98115.0,98104.0,0.00398526]
["bitfinex","BTCUSD",1735054875669,0.15,98118.0,98105.0,0.00298359]
["bitfinex","BTCUSD",1735054875877,0.0001,98149.0,98127.0,0.093]
["bitfinex","BTCUSD",1735054876218,0.0001,98149.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735054876522,0.0001,98149.0,98142.0,0.00292197]
["bitfinex","BTCUSD",1735054876705,0.0001,98149.0,98140.0,0.203788]
["bitfinex","BTCUSD",1735054877004,0.0051,98149.0,98141.0,0.00292363]
["bitfinex","BTCUSD",1735054877641,0.10908632,98149.0,98129.0,0.093]
["bitfinex","BTCUSD",1735054877820,0.15,98148.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735054878058,0.15,98148.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735054878208,0.15,98148.0,98130.0,0.00294195]
["bitfinex","BTCUSD",1735054878416,0.023,98145.0,98132.0,0.00293862]
["bitfinex","BTCUSD",1735054878627,0.376784,98143.0,98140.0,0.003]
["bitfinex","BTCUSD",1735054878807,0.0001,98149.0,98140.0,0.003]
["bitfinex","BTCUSD",1735054879013,0.0001,98149.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735054879211,0.10398632,98148.0,98141.0,0.00289248]
["bitfinex","BTCUSD",1735054879420,0.15,98147.0,98141.0,0.00289248]
["bitfinex","BTCUSD",1735054879775,0.15,98145.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735054880292,0.15,98145.0,98134.0,0.00290118]
["bitfinex","BTCUSD",1735054880723,0.15,98145.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054880900,0.0011,98149.0,98136.0,0.00289785]
["bitfinex","BTCUSD",1735054881122,0.0011,98149.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735054881321,0.0011,98149.0,98138.0,0.00289452]
["bitfinex","BTCUSD",1735054881526,0.0001,98149.0,98138.0,0.00289452]
["bitfinex","BTCUSD",1735054881730,0.0480559,98148.0,98129.0,0.093]
["bitfinex","BTCUSD",1735054881936,0.1501,98149.0,98133.0,0.002]
["bitfinex","BTCUSD",1735054882145,0.1501,98149.0,98134.0,0.00290118]
["bitfinex","BTCUSD",1735054882556,0.1501,98149.0,98126.0,0.296817]
["bitfinex","BTCUSD",1735054882557,0.15,98147.0,98126.0,0.296817]
["bitfinex","BTCUSD",1735054882769,0.15,98147.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735054883254,0.15,98147.0,98138.0,0.002]
["bitfinex","BTCUSD",1735054883379,0.15,98145.0,98138.0,0.002]
["bitfinex","BTCUSD",1735054884444,0.15,98147.0,98139.0,0.00289131]
["bitfinex","BTCUSD",1735054884644,0.15,98147.0,98131.0,0.203807]
["bitfinex","BTCUSD",1735054884851,0.203788,98141.0,98132.0,0.00290297]
["bitfinex","BTCUSD",1735054885054,0.25398632,98140.0,98126.0,0.002]
["bitfinex","BTCUSD",1735054885259,0.15,98138.0,98127.0,0.00291129]
["bitfinex","BTCUSD",1735054885471,0.15,98138.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735054885692,0.15,98138.0,98123.0,0.00291852]
["bitfinex","BTCUSD",1735054886518,0.15,98138.0,98127.0,0.003]
["bitfinex","BTCUSD",1735054886725,0.15,98139.0,98128.0,0.0029158]
["bitfinex","BTCUSD",1735054886939,0.15,98139.0,98127.0,0.003]
["bitfinex","BTCUSD",1735054887276,0.203794,98138.0,98127.0,0.003]
["bitfinex","BTCUSD",1735054887486,0.15,98139.0,98127.0,0.003]
["bitfinex","BTCUSD",1735054888157,0.15,98139.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735054888381,0.15,98137.0,98123.0,0.00292328]
["bitfinex","BTCUSD",1735054888577,0.203784,98143.0,98123.0,0.00592328]
["bitfinex","BTCUSD",1735054888578,0.15,98135.0,98123.0,0.00592328]
["bitfinex","BTCUSD",1735054888773,0.15,98132.0,98123.0,0.00592328]
["bitfinex","BTCUSD",1735054888983,0.10398632,98134.0,98113.0,0.203846]
["bitfinex","BTCUSD",1735054889186,0.203809,98131.0,98113.0,0.203846]
["bitfinex","BTCUSD",1735054889427,0.203811,98130.0,98122.0,0.001]
["bitfinex","BTCUSD",1735054889631,0.10398632,98134.0,98122.0,0.001]
["bitfinex","BTCUSD",1735054889846,0.10398632,98134.0,98123.0,0.0029237]
["bitfinex","BTCUSD",1735054890049,0.203805,98133.0,98123.0,0.0029237]
["bitfinex","BTCUSD",1735054890297,0.30779132,98133.0,98121.0,0.00215628]
["bitfinex","BTCUSD",1735054890507,0.203784,98143.0,98122.0,0.093]
["bitfinex","BTCUSD",1735054890705,0.30777032,98143.0,98122.0,0.00292536]
["bitfinex","BTCUSD",1735054890904,0.30777232,98142.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735054891114,0.15,98147.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735054891327,0.15,98147.0,98121.0,0.00215628]
["bitfinex","BTCUSD",1735054891328,0.079,98153.0,98139.0,0.093]
["bitfinex","BTCUSD",1735054891529,0.079,98153.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735054891701,0.079,98153.0,98147.0,0.20665873]
["bitfinex","BTCUSD",1735054892053,0.079,98153.0,98147.0,0.00288373]
["bitfinex","BTCUSD",1735054892430,0.079,98153.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735054892642,0.0010858,98148.0,98147.0,0.00288373]
["bitfinex","BTCUSD",1735054892840,0.0010858,98148.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735054892841,0.0010858,98148.0,98139.0,0.093]
["bitfinex","BTCUSD",1735054893068,0.0010858,98148.0,98147.0,0.00288373]
["bitfinex","BTCUSD",1735054893069,8.58e-05,98148.0,98147.0,0.00288373]
["bitfinex","BTCUSD",1735054893224,0.0010858,98148.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735054893424,0.0010858,98148.0,98139.0,0.093]
["bitfinex","BTCUSD",1735054893641,0.0010858,98148.0,98144.0,0.00288424]
["bitfinex","BTCUSD",1735054893831,0.0010858,98148.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735054894145,0.0010858,98148.0,98141.0,0.00288923]
["bitfinex","BTCUSD",1735054894547,8.58e-05,98148.0,98141.0,0.00288923]
["bitfinex","BTCUSD",1735054894925,0.19806488,98147.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054895187,0.15,98147.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054895331,0.15,98147.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735054895535,0.15,98147.0,98141.0,0.001]
["bitfinex","BTCUSD",1735054895739,0.15,98147.0,98142.0,0.00288757]
["bitfinex","BTCUSD",1735054895939,8.58e-05,98148.0,98141.0,0.001]
["bitfinex","BTCUSD",1735054896181,8.58e-05,98148.0,98142.0,0.00288757]
["bitfinex","BTCUSD",1735054896558,8.58e-05,98148.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054896754,8.58e-05,98148.0,98140.0,0.0028909]
["bitfinex","BTCUSD",1735054896974,8.58e-05,98148.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054897177,8.58e-05,98148.0,98140.0,0.0028909]
["bitfinex","BTCUSD",1735054897380,8.58e-05,98148.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054897721,8.58e-05,98148.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735054897897,8.58e-05,98148.0,98141.0,0.002]
["bitfinex","BTCUSD",1735054898285,8.58e-05,98148.0,98142.0,0.00288757]
["bitfinex","BTCUSD",1735054898762,0.15,98146.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054898906,0.20378,98145.0,98140.0,0.0028909]
["bitfinex","BTCUSD",1735054899104,0.20378,98145.0,98139.0,0.002]
["bitfinex","BTCUSD",1735054899313,0.20378,98145.0,98140.0,0.03137204]
["bitfinex","BTCUSD",1735054899531,0.15,98144.0,98142.0,0.002]
["bitfinex","BTCUSD",1735054899779,0.353784,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735054900392,0.45777032,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1735054901027,0.45777032,98143.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735054901028,0.15,98142.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735054901232,0.15,98138.0,98124.0,0.0314086]
["bitfinex","BTCUSD",1735054901412,0.15,98138.0,98132.0,0.093]
["bitfinex","BTCUSD",1735054901625,8.58e-05,98148.0,98140.0,0.093]
["bitfinex","BTCUSD",1735054901821,8.58e-05,98148.0,98146.0,0.203776]
["bitfinex","BTCUSD",1735054902065,8.58e-05,98148.0,98147.0,0.1244086]
["bitfinex","BTCUSD",1735054902469,8.58e-05,98148.0,98147.0,0.12729198]
["bitfinex","BTCUSD",1735054903272,8.58e-05,98148.0,98147.0,0.2312783]
["bitfinex","BTCUSD",1735054903511,1e-06,98149.0,98148.0,0.296773]
["bitfinex","BTCUSD",1735054903688,1e-06,98149.0,98148.0,0.43216792]
["bitfinex","BTCUSD",1735054903921,1e-06,98149.0,98148.0,0.43645948]
["bitfinex","BTCUSD",1735054904735,1e-06,98149.0,98148.0,0.34202896]
["bitfinex","BTCUSD",1735054904944,1e-06,98149.0,98148.0,0.43502896]
["bitfinex","BTCUSD",1735054905730,0.0489,98185.0,98148.0,0.43502896]
["bitfinex","BTCUSD",1735054905731,0.203701,98183.0,98155.0,0.296759]
["bitfinex","BTCUSD",1735054905901,0.01372361,98180.0,98155.0,0.3281676]
["bitfinex","BTCUSD",1735054906107,0.01372361,98180.0,98155.0,0.33100277]
["bitfinex","BTCUSD",1735054907722,0.203711,98178.0,98155.0,0.33100277]
["bitfinex","BTCUSD",1735054908099,0.15,98177.0,98155.0,0.33100277]
["bitfinex","BTCUSD",1735054908334,0.15,98177.0,98155.0,0.33600277]
["bitfinex","BTCUSD",1735054908775,0.15,98177.0,98155.0,0.33100277]
["bitfinex","BTCUSD",1735054909185,0.00015616,98177.0,98164.0,0.093]
["bitfinex","BTCUSD",1735054909612,0.00015616,98177.0,98165.0,0.00281852]
["bitfinex","BTCUSD",1735054909831,0.15,98175.0,98165.0,0.00281852]
["bitfinex","BTCUSD",1735054910039,0.15,98166.0,98165.0,0.00281852]
["bitfinex","BTCUSD",1735054910259,0.203738,98165.0,98155.0,0.098]
["bitfinex","BTCUSD",1735054910690,0.203734,98167.0,98155.0,0.005]
["bitfinex","BTCUSD",1735054910919,0.10398632,98167.0,98155.0,0.005]
["bitfinex","BTCUSD",1735054911119,0.203736,98166.0,98155.0,0.005]
["bitfinex","BTCUSD",1735054911333,0.203736,98166.0,98156.0,0.00283405]
["bitfinex","BTCUSD",1735054911538,0.203747,98161.0,98156.0,0.00283405]
["bitfinex","BTCUSD",1735054911709,0.15,98163.0,98147.0,0.093]
["bitfinex","BTCUSD",1735054912143,0.15,98163.0,98148.0,0.00284737]
["bitfinex","BTCUSD",1735054912573,0.203744,98162.0,98148.0,0.00284737]
["bitfinex","BTCUSD",1735054912694,0.15,98163.0,98142.0,0.093]
["bitfinex","BTCUSD",1735054912695,0.203753,98158.0,98142.0,0.093]
["bitfinex","BTCUSD",1735054913140,0.15,98157.0,98143.0,0.09643931]
["bitfinex","BTCUSD",1735054913347,0.15,98157.0,98143.0,0.00343931]
["bitfinex","BTCUSD",1735054913984,0.15,98155.0,98143.0,0.00343931]
["bitfinex","BTCUSD",1735054914188,0.0753,98154.0,98139.0,0.093]
["bitfinex","BTCUSD",1735054914402,0.0753,98154.0,98144.0,0.00286442]
["bitfinex","BTCUSD",1735054914583,0.0753,98154.0,98139.0,0.093]
["bitfinex","BTCUSD",1735054914787,0.0753,98154.0,98142.0,0.001]
["bitfinex","BTCUSD",1735054914997,0.0753,98154.0,98143.0,0.00286609]
["bitfinex","BTCUSD",1735054915218,0.407548,98148.0,98143.0,0.00286609]
["bitfinex","BTCUSD",1735054915427,0.407548,98148.0,98142.0,0.001]
["bitfinex","BTCUSD",1735054915428,0.25398632,98147.0,98144.0,0.00262558]
["bitfinex","BTCUSD",1735054915657,0.15,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1735054916081,0.15,98147.0,98137.0,0.093]
["bitfinex","BTCUSD",1735054916293,0.2125449,98153.0,98137.0,0.093]
["bitfinex","BTCUSD",1735054916498,0.003,98148.0,98138.0,0.20695669]
["bitfinex","BTCUSD",1735054916703,0.003,98148.0,98138.0,0.00316269]
["bitfinex","BTCUSD",1735054917153,0.003,98148.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735054917556,0.2125449,98153.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735054917971,0.2125449,98153.0,98141.0,0.00262613]
["bitfinex","BTCUSD",1735054918621,0.2135449,98153.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735054919040,0.203765,98152.0,98139.0,0.00262946]
["bitfinex","BTCUSD",1735054919283,0.203769,98150.0,98139.0,0.00262946]
["bitfinex","BTCUSD",1735054919463,0.15,98151.0,98139.0,0.00262946]
["bitfinex","BTCUSD",1735054919694,0.203779,98146.0,98130.0,0.093]
["bitfinex","BTCUSD",1735054919892,0.10398632,98149.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735054919893,0.15,98148.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735054920098,0.25398632,98148.0,98131.0,0.20645178]
["bitfinex","BTCUSD",1735054920334,0.25398632,98148.0,98144.0,0.0001716]
["bitfinex","BTCUSD",1735054920748,0.15,98148.0,98144.0,0.0001716]
["bitfinex","BTCUSD",1735054921193,8.58e-05,98149.0,98144.0,0.0001716]
["bitfinex","BTCUSD",1735054921630,8.58e-05,98149.0,98145.0,0.20639947]
["bitfinex","BTCUSD",1735054922044,8.58e-05,98149.0,98145.0,0.00261947]
["bitfinex","BTCUSD",1735054923033,8.58e-05,98149.0,98147.0,0.093]
["bitfinex","BTCUSD",1735054923469,8.58e-05,98149.0,98148.0,0.00261448]
["bitfinex","BTCUSD",1735054924037,8.58e-05,98149.0,98148.0,0.1996008]
["bitfinex","BTCUSD",1735054925089,8.58e-05,98149.0,98148.0,0.09561448]
["bitfinex","BTCUSD",1735054925500,8.58e-05,98149.0,98148.0,0.09761448]
["bitfinex","BTCUSD",1735054925909,8.58e-05,98149.0,98148.0,0.09561448]
["bitfinex","BTCUSD",1735054926131,8.58e-05,98149.0,98148.0,0.09961448]
["bitfinex","BTCUSD",1735054927149,8.58e-05,98149.0,98148.0,0.2036008]
["bitfinex","BTCUSD",1735054927402,8.58e-05,98149.0,98148.0,0.1996008]
["bitfinex","BTCUSD",1735054927692,8.58e-05,98149.0,98148.0,0.2026008]
["bitfinex","BTCUSD",1735054927905,8.58e-05,98149.0,98148.0,0.21660342]
["bitfinex","BTCUSD",1735054928159,8.58e-05,98149.0,98148.0,0.21360342]
["bitfinex","BTCUSD",1735054928360,8.58e-05,98149.0,98148.0,0.76330342]
["bitfinex","BTCUSD",1735054928562,8.58e-05,98149.0,98148.0,0.76830342]
["bitfinex","BTCUSD",1735054928992,8.58e-05,98149.0,98148.0,0.76330342]
["bitfinex","BTCUSD",1735054929195,8e-07,98149.0,98148.0,0.96830342]
["bitfinex","BTCUSD",1735054930582,8e-07,98149.0,98148.0,0.96330342]
["bitfinex","BTCUSD",1735054930753,8e-07,98149.0,98148.0,0.96730342]
["bitfinex","BTCUSD",1735054931166,8e-07,98149.0,98148.0,0.76330342]
["bitfinex","BTCUSD",1735054931383,8e-07,98149.0,98148.0,0.7493008]
["bitfinex","BTCUSD",1735054932324,8e-07,98149.0,98148.0,0.75023451]
["bitfinex","BTCUSD",1735054932530,8e-07,98149.0,98148.0,0.75623451]
["bitfinex","BTCUSD",1735054933561,8e-07,98149.0,98148.0,0.75023451]
["bitfinex","BTCUSD",1735054933962,8e-07,98149.0,98148.0,0.75323451]
["bitfinex","BTCUSD",1735054934403,8e-07,98149.0,98148.0,0.75023451]
["bitfinex","BTCUSD",1735054934557,8e-07,98149.0,98148.0,0.75223451]
["bitfinex","BTCUSD",1735054935129,8e-07,98149.0,98148.0,0.75023451]
["bitfinex","BTCUSD",1735054935325,8e-07,98149.0,98148.0,0.75323451]
["bitfinex","BTCUSD",1735054935744,8e-07,98149.0,98148.0,0.85323451]
["bitfinex","BTCUSD",1735054935944,8e-07,98149.0,98148.0,0.95323451]
["bitfinex","BTCUSD",1735054936560,8e-07,98149.0,98148.0,0.75023451]
["bitfinex","BTCUSD",1735054936766,8e-07,98149.0,98148.0,0.20053451]
["bitfinex","BTCUSD",1735054936976,8e-07,98149.0,98148.0,0.20353451]
["bitfinex","BTCUSD",1735054937181,8e-07,98149.0,98148.0,0.20455324]
["bitfinex","BTCUSD",1735054937387,8e-07,98149.0,98148.0,0.20155324]
["bitfinex","BTCUSD",1735054937602,8e-07,98149.0,98148.0,0.20555324]
["bitfinex","BTCUSD",1735054938021,8e-07,98149.0,98148.0,0.20155324]
["bitfinex","BTCUSD",1735054938234,8e-07,98149.0,98148.0,0.30155324]
["bitfinex","BTCUSD",1735054938435,8e-07,98149.0,98148.0,0.40053451]
["bitfinex","BTCUSD",1735054938841,8e-07,98149.0,98148.0,0.41348598]
["bitfinex","BTCUSD",1735054939048,8e-07,98149.0,98148.0,0.44783875]
["bitfinex","BTCUSD",1735054939349,0.0458,98186.0,98184.0,0.093]
["bitfinex","BTCUSD",1735054939549,0.04595619,98186.0,98184.0,0.093]
["bitfinex","BTCUSD",1735054939777,0.04595619,98186.0,98185.0,0.093]
["bitfinex","BTCUSD",1735054940001,0.04595619,98186.0,98185.0,0.09576467]
["bitfinex","BTCUSD",1735054940616,0.00015619,98186.0,98185.0,0.19975099]
["bitfinex","BTCUSD",1735054940745,0.00015619,98186.0,98185.0,0.75046924]
["bitfinex","BTCUSD",1735054940946,0.00015619,98186.0,98185.0,0.77102535]
["bitfinex","BTCUSD",1735054941445,0.00015619,98186.0,98185.0,0.77212171]
["bitfinex","BTCUSD",1735054941642,0.00015619,98186.0,98185.0,0.77098367]
["bitfinex","BTCUSD",1735054941845,0.00015619,98186.0,98185.0,0.75010047]
["bitfinex","BTCUSD",1735054942998,0.00015619,98186.0,98185.0,0.09641415]
["bitfinex","BTCUSD",1735054943205,0.00015619,98186.0,98185.0,0.20141888]
["bitfinex","BTCUSD",1735054943723,0.00015619,98186.0,98185.0,0.20040047]
["bitfinex","BTCUSD",1735054944716,0.00015619,98186.0,98185.0,0.20440047]
["bitfinex","BTCUSD",1735054945147,0.00015619,98186.0,98185.0,0.20040047]
["bitfinex","BTCUSD",1735054945570,0.00015619,98186.0,98185.0,0.20540047]
["bitfinex","BTCUSD",1735054946830,0.00024199,98186.0,98185.0,0.20040047]
["bitfinex","BTCUSD",1735054947946,0.00024199,98186.0,98185.0,0.20540047]
["bitfinex","BTCUSD",1735054948553,0.00024199,98186.0,98185.0,0.20040047]
["bitfinex","BTCUSD",1735054948763,0.00024199,98186.0,98185.0,0.10041415]
["bitfinex","BTCUSD",1735054948972,0.00024199,98186.0,98185.0,0.00741415]
["bitfinex","BTCUSD",1735054949174,0.00024199,98186.0,98185.0,0.00341415]
["bitfinex","BTCUSD",1735054949586,0.08004199,98186.0,98185.0,0.00741415]
["bitfinex","BTCUSD",1735054949796,0.08004199,98186.0,98185.0,0.004]
["bitfinex","BTCUSD",1735054950998,0.08004199,98186.0,98181.0,0.093]
["bitfinex","BTCUSD",1735054951160,0.08004199,98186.0,98185.0,0.002]
["bitfinex","BTCUSD",1735054951793,0.407394,98185.0,98173.0,0.093]
["bitfinex","BTCUSD",1735054951998,0.407423,98178.0,98172.0,0.093]
["bitfinex","BTCUSD",1735054952225,0.203711,98178.0,98173.0,0.00277809]
["bitfinex","BTCUSD",1735054952654,0.08004199,98186.0,98154.0,0.01315638]
["bitfinex","BTCUSD",1735054952655,0.0798,98175.0,98154.0,0.10615638]
["bitfinex","BTCUSD",1735054952855,0.203734,98168.0,98154.0,0.093]
["bitfinex","BTCUSD",1735054953056,0.0458,98167.0,98155.0,0.00281404]
["bitfinex","BTCUSD",1735054953963,0.203736,98166.0,98154.0,0.093]
["bitfinex","BTCUSD",1735054954159,0.0458,98167.0,98154.0,0.093]
["bitfinex","BTCUSD",1735054954370,0.0458,98167.0,98155.0,0.00281404]
["bitfinex","BTCUSD",1735054954914,0.0458,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735054955264,0.0458,98167.0,98163.0,0.00279806]
["bitfinex","BTCUSD",1735054955881,0.0558,98167.0,98163.0,0.00279806]
["bitfinex","BTCUSD",1735054956875,0.0558,98167.0,98166.0,0.093]
["bitfinex","BTCUSD",1735054957215,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054958894,0.01,98167.0,98166.0,0.19979857]
["bitfinex","BTCUSD",1735054960237,0.01,98167.0,98166.0,0.21320408]
["bitfinex","BTCUSD",1735054960553,0.01,98167.0,98166.0,0.21420408]
["bitfinex","BTCUSD",1735054960959,0.01,98167.0,98166.0,0.11021776]
["bitfinex","BTCUSD",1735054961161,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054961519,0.01,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054962344,0.01,98167.0,98166.0,0.20079857]
["bitfinex","BTCUSD",1735054963628,0.01,98167.0,98166.0,0.19979857]
["bitfinex","BTCUSD",1735054963832,0.01,98167.0,98166.0,0.20079857]
["bitfinex","BTCUSD",1735054964241,0.01,98167.0,98166.0,0.19979857]
["bitfinex","BTCUSD",1735054964622,0.01,98167.0,98166.0,0.20179857]
["bitfinex","BTCUSD",1735054965843,0.01,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054966045,0.01,98167.0,98166.0,0.30154825]
["bitfinex","BTCUSD",1735054966814,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054967031,0.01,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054967384,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054967812,0.01,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054968333,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054969725,0.01,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054970183,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054970520,0.01,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054971140,0.01,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054971565,0.01,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054972251,0.0100858,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054972577,0.0100858,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054973010,0.0100858,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054973389,0.0100858,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054973771,0.0100858,98167.0,98166.0,0.09781225]
["bitfinex","BTCUSD",1735054974220,0.0100858,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054974630,0.0100858,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054975918,0.0100858,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054976089,0.0100858,98167.0,98166.0,0.09681225]
["bitfinex","BTCUSD",1735054976471,0.0100858,98167.0,98166.0,0.09581225]
["bitfinex","BTCUSD",1735054976668,0.0100858,98167.0,98166.0,0.00281225]
["bitfinex","BTCUSD",1735054976871,0.0853858,98167.0,98166.0,0.00381225]
["bitfinex","BTCUSD",1735054977074,0.0853858,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1735054977271,0.0853858,98167.0,98166.0,0.00380408]
["bitfinex","BTCUSD",1735054977468,0.0853858,98167.0,98155.0,0.093]
["bitfinex","BTCUSD",1735054978503,0.0853858,98167.0,98156.0,0.00282405]
["bitfinex","BTCUSD",1735054979024,0.0853858,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1735054979421,0.203736,98166.0,98155.0,0.093]
["bitfinex","BTCUSD",1735054979802,0.0853858,98167.0,98155.0,0.093]
["bitfinex","BTCUSD",1735054980215,0.0466,98166.0,98155.0,0.093]
["bitfinex","BTCUSD",1735054981219,0.0466,98166.0,98163.0,0.093]
["bitfinex","BTCUSD",1735054981420,0.0466,98166.0,98164.0,0.00280807]
["bitfinex","BTCUSD",1735054981622,0.0466,98166.0,98163.0,0.093]
["bitfinex","BTCUSD",1735054981824,0.0466,98166.0,98157.0,0.093]
["bitfinex","BTCUSD",1735054982302,0.0466,98166.0,98158.0,0.00354429]
["bitfinex","BTCUSD",1735054983467,0.0466,98166.0,98165.0,0.093]
["bitfinex","BTCUSD",1735054983671,0.0100858,98167.0,98166.0,0.093]
["bitfinex","BTCUSD",1735054983867,0.0100858,98167.0,98166.0,0.40072232]
["bitfinex","BTCUSD",1735054984194,0.0100858,98167.0,98166.0,0.40353742]
["bitfinex","BTCUSD",1735054986136,0.0100858,98167.0,98166.0,0.40553742]
["bitfinex","BTCUSD",1735054986562,0.0100858,98167.0,98166.0,0.40353742]
["bitfinex","BTCUSD",1735054986937,0.0100858,98167.0,98166.0,0.40753742]
["bitfinex","BTCUSD",1735054988148,0.0100858,98167.0,98166.0,0.40353742]
["bitfinex","BTCUSD",1735054988351,0.0100858,98167.0,98166.0,0.0958151]
["bitfinex","BTCUSD",1735054988527,0.0100858,98167.0,98166.0,0.0998151]
["bitfinex","BTCUSD",1735054988672,8.58e-05,98167.0,98166.0,0.0998151]
["bitfinex","BTCUSD",1735054988870,8.58e-05,98167.0,98166.0,0.0028151]
["bitfinex","BTCUSD",1735054989291,8.58e-05,98167.0,98166.0,0.1008151]
["bitfinex","BTCUSD",1735054990289,8.58e-05,98167.0,98166.0,0.20480142]
["bitfinex","BTCUSD",1735054990710,8.58e-05,98167.0,98166.0,0.30480142]
["bitfinex","BTCUSD",1735054990920,8.58e-05,98167.0,98166.0,0.43622101]
["bitfinex","BTCUSD",1735054991624,8.58e-05,98167.0,98166.0,0.33122101]
["bitfinex","BTCUSD",1735054992040,8.58e-05,98167.0,98166.0,0.33622101]
["bitfinex","BTCUSD",1735054992445,8.58e-05,98167.0,98166.0,0.33122101]
["bitfinex","BTCUSD",1735054992789,8.58e-05,98167.0,98166.0,0.30480142]
["bitfinex","BTCUSD",1735054993411,8.58e-05,98167.0,98166.0,0.29980142]
["bitfinex","BTCUSD",1735054993618,8.58e-05,98167.0,98166.0,0.20680142]
["bitfinex","BTCUSD",1735054993850,8.58e-05,98167.0,98166.0,0.11380142]
["bitfinex","BTCUSD",1735054994058,8.58e-05,98167.0,98166.0,0.1028151]
["bitfinex","BTCUSD",1735054994923,8.58e-05,98167.0,98166.0,0.0958151]
["bitfinex","BTCUSD",1735054995132,8.58e-05,98167.0,98166.0,0.20081994]
["bitfinex","BTCUSD",1735054995346,8.58e-05,98167.0,98166.0,0.20781994]
["bitfinex","BTCUSD",1735054995561,8.58e-05,98167.0,98166.0,0.20680142]
["bitfinex","BTCUSD",1735054995769,8.58e-05,98167.0,98166.0,0.0958151]
["bitfinex","BTCUSD",1735054996189,0.1250858,98167.0,98166.0,0.0958151]
["bitfinex","BTCUSD",1735054996508,0.1250858,98167.0,98166.0,0.093]
["bitfinex","BTCUSD",1735054996707,0.1250858,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1735054996927,0.1250858,98167.0,98166.0,0.00378479]
["bitfinex","BTCUSD",1735054997301,0.1250858,98167.0,98166.0,0.00379739]
["bitfinex","BTCUSD",1735054998143,0.1250858,98167.0,98166.0,0.00279739]
["bitfinex","BTCUSD",1735054998346,0.1250858,98167.0,98166.0,0.00379739]
["bitfinex","BTCUSD",1735054998474,0.1250858,98167.0,98166.0,0.001]
["bitfinex","BTCUSD",1735054998686,0.1250858,98167.0,98166.0,0.00379739]
["bitfinex","BTCUSD",1735054998891,0.1250858,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735054999252,0.1250858,98167.0,98166.0,0.00281855]
["bitfinex","BTCUSD",1735054999770,0.1250858,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735054999983,0.1250858,98167.0,98166.0,0.00281855]
["bitfinex","BTCUSD",1735055000193,0.1250858,98167.0,98166.0,0.093]
["bitfinex","BTCUSD",1735055000397,0.1250858,98167.0,98166.0,0.09581855]
["bitfinex","BTCUSD",1735055000935,0.1250858,98167.0,98166.0,0.00281855]
["bitfinex","BTCUSD",1735055001381,0.1250858,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735055001984,0.1250858,98167.0,98163.0,0.00282494]
["bitfinex","BTCUSD",1735055002193,0.1250858,98167.0,98165.0,0.093]
["bitfinex","BTCUSD",1735055002299,0.1250858,98167.0,98165.0,0.296738]
["bitfinex","BTCUSD",1735055002720,0.1250858,98167.0,98165.0,0.093]
["bitfinex","BTCUSD",1735055003442,0.1250858,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735055005420,0.1250858,98167.0,98162.0,0.094]
["bitfinex","BTCUSD",1735055005908,0.1250858,98167.0,98162.0,0.093]
["bitfinex","BTCUSD",1735055006230,0.1250858,98167.0,98162.0,0.094]
["bitfinex","BTCUSD",1735055006993,0.1250858,98167.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055008409,0.1250858,98167.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055008817,0.1250858,98167.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055009336,0.15,98178.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055009533,0.15,98176.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055009770,0.10398632,98175.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055009959,0.15,98174.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055010162,0.203722,98173.0,98166.0,0.0025]
["bitfinex","BTCUSD",1735055010379,0.203722,98173.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055011162,0.15,98174.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055012088,0.1274,98172.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055015070,0.1274,98172.0,98168.0,0.093]
["bitfinex","BTCUSD",1735055015945,0.1274,98172.0,98166.0,0.0015]
["bitfinex","BTCUSD",1735055016572,0.1274,98172.0,98166.0,0.0945]
["bitfinex","BTCUSD",1735055016787,0.1274,98172.0,98167.0,0.093]
["bitfinex","BTCUSD",1735055016997,0.21881787,98187.0,98178.0,0.20371]
["bitfinex","BTCUSD",1735055017245,0.21881787,98187.0,98177.0,0.093]
["bitfinex","BTCUSD",1735055017456,0.21881787,98187.0,98179.0,0.093]
["bitfinex","BTCUSD",1735055017640,0.21881787,98187.0,98181.0,0.093]
["bitfinex","BTCUSD",1735055017850,0.1274,98187.0,98181.0,0.093]
["bitfinex","BTCUSD",1735055018056,0.1274,98187.0,98182.0,0.093]
["bitfinex","BTCUSD",1735055018057,0.0781,98187.0,98182.0,0.093]
["bitfinex","BTCUSD",1735055018505,0.0781,98187.0,98175.0,0.093]
["bitfinex","BTCUSD",1735055018711,0.20393899,98186.0,98175.0,0.093]
["bitfinex","BTCUSD",1735055019327,0.00024199,98186.0,98175.0,0.093]
["bitfinex","BTCUSD",1735055020639,0.00024199,98186.0,98168.0,0.093]
["bitfinex","BTCUSD",1735055020995,0.00024199,98186.0,98169.0,0.093]
["bitfinex","BTCUSD",1735055021228,0.30768332,98185.0,98167.0,0.093]
["bitfinex","BTCUSD",1735055021756,0.51138032,98185.0,98167.0,0.093]
["bitfinex","BTCUSD",1735055021894,0.203714,98177.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055022322,0.203701,98183.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055022525,0.15,98180.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055022761,0.203711,98178.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055022965,0.15,98178.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055023118,0.15,98178.0,98168.0,0.093]
["bitfinex","BTCUSD",1735055023949,0.203701,98183.0,98167.0,0.093]
["bitfinex","BTCUSD",1735055024148,0.0474,98184.0,98166.0,0.0026714]
["bitfinex","BTCUSD",1735055024352,0.10398632,98183.0,98166.0,0.0026714]
["bitfinex","BTCUSD",1735055024588,0.10398632,98183.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055024589,0.0828,98179.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055024805,0.203728,98170.0,98168.0,0.001]
["bitfinex","BTCUSD",1735055024998,0.30771432,98170.0,98168.0,0.001]
["bitfinex","BTCUSD",1735055025751,0.30771432,98170.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055026171,0.10398632,98169.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055026376,0.203732,98168.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055026682,0.10398632,98167.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055026884,0.38418632,98167.0,98166.0,0.0016714]
["bitfinex","BTCUSD",1735055027589,0.506969,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1735055027798,0.506969,98150.0,98136.0,0.09032201]
["bitfinex","BTCUSD",1735055027799,0.0474,98145.0,98136.0,0.09032201]
["bitfinex","BTCUSD",1735055028013,0.203796,98137.0,98136.0,0.09032201]
["bitfinex","BTCUSD",1735055028222,0.203796,98137.0,98112.0,0.40009831]
["bitfinex","BTCUSD",1735055028223,0.023,98133.0,98112.0,0.40009831]
["bitfinex","BTCUSD",1735055028468,0.35978632,98132.0,98112.0,0.40009831]
["bitfinex","BTCUSD",1735055028691,0.35978632,98132.0,98104.0,0.0001716]
["bitfinex","BTCUSD",1735055028692,0.3963787,98132.0,98131.0,0.0001716]
["bitfinex","BTCUSD",1735055028902,0.0474,98138.0,98131.0,0.0001716]
["bitfinex","BTCUSD",1735055029086,0.15,98150.0,98143.0,0.093]
["bitfinex","BTCUSD",1735055029426,0.30853534,98147.0,98143.0,0.093]
["bitfinex","BTCUSD",1735055029621,0.30853534,98147.0,98144.0,0.20711581]
["bitfinex","BTCUSD",1735055029829,5.203e-05,98150.0,98144.0,0.09633381]
["bitfinex","BTCUSD",1735055030435,5.203e-05,98150.0,98144.0,0.093]
["bitfinex","BTCUSD",1735055030632,5.203e-05,98150.0,98144.0,0.0931716]
["bitfinex","BTCUSD",1735055033214,5.203e-05,98150.0,98149.0,0.093]
["bitfinex","BTCUSD",1735055033412,5.203e-05,98150.0,98149.0,0.19698632]
["bitfinex","BTCUSD",1735055034038,5.203e-05,98150.0,98149.0,0.19800483]
["bitfinex","BTCUSD",1735055034289,5.203e-05,98150.0,98149.0,0.19900483]
["bitfinex","BTCUSD",1735055034646,0.08745152,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055034879,5.202e-05,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055035340,5.202e-05,98165.0,98164.0,0.29674]
["bitfinex","BTCUSD",1735055035549,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055037630,5.202e-05,98165.0,98164.0,0.40472632]
["bitfinex","BTCUSD",1735055038046,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055038454,5.202e-05,98165.0,98164.0,0.40572632]
["bitfinex","BTCUSD",1735055039376,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055041231,5.202e-05,98165.0,98164.0,0.30174]
["bitfinex","BTCUSD",1735055042071,5.202e-05,98165.0,98164.0,0.40572632]
["bitfinex","BTCUSD",1735055042661,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055042894,5.202e-05,98165.0,98164.0,0.40572632]
["bitfinex","BTCUSD",1735055043535,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055043719,5.202e-05,98165.0,98164.0,0.40472632]
["bitfinex","BTCUSD",1735055044217,5.202e-05,98165.0,98164.0,0.40072632]
["bitfinex","BTCUSD",1735055044838,5.202e-05,98165.0,98164.0,0.95042632]
["bitfinex","BTCUSD",1735055044981,5.202e-05,98165.0,98164.0,0.95442632]
["bitfinex","BTCUSD",1735055046621,0.05292007,98190.0,98179.0,0.203709]
["bitfinex","BTCUSD",1735055046785,5.202e-05,98186.0,98178.0,0.093]
["bitfinex","BTCUSD",1735055048538,5.202e-05,98186.0,98185.0,0.093]
["bitfinex","BTCUSD",1735055048950,5.202e-05,98186.0,98185.0,0.296697]
["bitfinex","BTCUSD",1735055049153,5.202e-05,98186.0,98185.0,0.093]
["bitfinex","BTCUSD",1735055049449,0.08148816,98198.0,98188.0,0.093]
["bitfinex","BTCUSD",1735055049668,0.23148816,98200.0,98188.0,0.093]
["bitfinex","BTCUSD",1735055049876,0.23148816,98200.0,98189.0,0.093]
["bitfinex","BTCUSD",1735055050101,0.15,98200.0,98189.0,0.093]
["bitfinex","BTCUSD",1735055050520,8.59e-05,98201.0,98189.0,0.093]
["bitfinex","BTCUSD",1735055052473,8.59e-05,98201.0,98192.0,0.093]
["bitfinex","BTCUSD",1735055053187,8.59e-05,98201.0,98196.0,0.093]
["bitfinex","BTCUSD",1735055053395,8.59e-05,98201.0,98198.0,0.093]
["bitfinex","BTCUSD",1735055053794,8.59e-05,98201.0,98198.0,0.296669]
["bitfinex","BTCUSD",1735055054008,8.59e-05,98201.0,98200.0,0.093]
["bitfinex","BTCUSD",1735055056600,8.59e-05,98201.0,98200.0,0.19698632]
["bitfinex","BTCUSD",1735055058173,8.59e-05,98201.0,98200.0,0.74668632]
["bitfinex","BTCUSD",1735055058372,4.59e-05,98201.0,98200.0,0.74668632]
["bitfinex","BTCUSD",1735055058616,0.07663365,98201.0,98200.0,0.74668632]
["bitfinex","BTCUSD",1735055058870,0.07663365,98201.0,98200.0,1.09068632]
["bitfinex","BTCUSD",1735055059232,0.07663365,98201.0,98200.0,0.99468632]
["bitfinex","BTCUSD",1735055059605,0.07663365,98201.0,98200.0,0.89468632]
["bitfinex","BTCUSD",1735055059809,0.07663365,98201.0,98200.0,0.89068632]
["bitfinex","BTCUSD",1735055060140,0.07663365,98201.0,98200.0,0.89568632]
["bitfinex","BTCUSD",1735055060521,0.07663365,98201.0,98200.0,0.89068632]
["bitfinex","BTCUSD",1735055060722,0.07663365,98201.0,98200.0,0.99068632]
["bitfinex","BTCUSD",1735055060920,0.07663365,98201.0,98200.0,0.99568632]
["bitfinex","BTCUSD",1735055062034,0.03590165,98201.0,98200.0,1.09568632]
["bitfinex","BTCUSD",1735055062234,0.01553565,98201.0,98200.0,1.09568632]
["bitfinex","BTCUSD",1735055062868,0.01553565,98201.0,98200.0,1.09068632]
["bitfinex","BTCUSD",1735055063223,0.01553565,98201.0,98200.0,1.09568632]
["bitfinex","BTCUSD",1735055063629,0.01553565,98201.0,98200.0,0.99068632]
["bitfinex","BTCUSD",1735055064094,0.01553565,98201.0,98200.0,0.99868632]
["bitfinex","BTCUSD",1735055064296,8.59e-05,98234.0,98200.0,0.99868632]
["bitfinex","BTCUSD",1735055064297,3e-07,98237.0,98236.0,0.087]
["bitfinex","BTCUSD",1735055064468,8e-07,98242.0,98241.0,0.7367]
["bitfinex","BTCUSD",1735055064668,0.0011,98282.0,98247.0,0.390568]
["bitfinex","BTCUSD",1735055064669,5e-07,98248.0,98247.0,0.390568]
["bitfinex","BTCUSD",1735055064870,1.5e-07,98248.0,98247.0,0.49455432]
["bitfinex","BTCUSD",1735055065184,0.09118953,98253.0,98247.0,0.49455432]
["bitfinex","BTCUSD",1735055065185,0.07083468,98253.0,98252.0,0.287]
["bitfinex","BTCUSD",1735055065371,0.00992577,98253.0,98252.0,0.79284432]
["bitfinex","BTCUSD",1735055065548,0.10646501,98256.0,98255.0,0.437]
["bitfinex","BTCUSD",1735055065960,0.09100514,98292.0,98265.0,0.390531]
["bitfinex","BTCUSD",1735055066168,0.09100514,98292.0,98265.0,0.49451732]
["bitfinex","BTCUSD",1735055066348,0.09100514,98292.0,98265.0,0.64451732]
["bitfinex","BTCUSD",1735055066579,0.09100514,98292.0,98265.0,0.74451732]
["bitfinex","BTCUSD",1735055066980,0.0100858,98300.0,98265.0,0.74451732]
["bitfinex","BTCUSD",1735055067354,0.203465,98297.0,98265.0,0.54451732]
["bitfinex","BTCUSD",1735055067563,0.0100858,98300.0,98265.0,0.59451732]
["bitfinex","BTCUSD",1735055068150,0.0100858,98300.0,98265.0,0.40607678]
["bitfinex","BTCUSD",1735055068934,0.20347,98295.0,98265.0,0.95577678]
["bitfinex","BTCUSD",1735055069347,0.0100858,98300.0,98265.0,0.95577678]
["bitfinex","BTCUSD",1735055069554,0.203464,98298.0,98265.0,0.95577678]
["bitfinex","BTCUSD",1735055070521,0.203464,98298.0,98265.0,0.96277678]
["bitfinex","BTCUSD",1735055070842,0.203473,98293.0,98265.0,0.96277678]
["bitfinex","BTCUSD",1735055071483,0.203464,98298.0,98265.0,0.96277678]
["bitfinex","BTCUSD",1735055071484,0.203464,98298.0,98265.0,0.95577678]
["bitfinex","BTCUSD",1735055071686,0.203473,98293.0,98265.0,0.95577678]
["bitfinex","BTCUSD",1735055071857,0.0769,98282.0,98265.0,0.30709046]
["bitfinex","BTCUSD",1735055072269,0.0769,98282.0,98265.0,0.30209046]
["bitfinex","BTCUSD",1735055072744,0.0011,98282.0,98265.0,0.41107678]
["bitfinex","BTCUSD",1735055073186,0.0011,98282.0,98265.0,0.40607678]
["bitfinex","BTCUSD",1735055073587,0.0011,98282.0,98265.0,0.40807678]
["bitfinex","BTCUSD",1735055074792,0.0011,98282.0,98265.0,0.40607678]
["bitfinex","BTCUSD",1735055074991,0.0011,98282.0,98265.0,0.64825946]
["bitfinex","BTCUSD",1735055075199,0.0011,98282.0,98265.0,0.6387]
["bitfinex","BTCUSD",1735055076024,0.0011,98282.0,98265.0,0.74268632]
["bitfinex","BTCUSD",1735055076224,0.0011,98282.0,98265.0,0.74068632]
["bitfinex","BTCUSD",1735055076594,0.0011,98282.0,98265.0,0.74268632]
["bitfinex","BTCUSD",1735055078138,0.0011,98282.0,98265.0,0.74068632]
["bitfinex","BTCUSD",1735055078542,0.0011,98282.0,98265.0,0.74268632]
["bitfinex","BTCUSD",1735055079062,0.0011,98282.0,98265.0,0.6367]
["bitfinex","BTCUSD",1735055079441,0.0011,98282.0,98265.0,0.6387]
["bitfinex","BTCUSD",1735055081031,0.0011,98282.0,98265.0,0.089]
["bitfinex","BTCUSD",1735055081588,0.0011,98282.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055081785,0.0011,98282.0,98265.0,0.089]
["bitfinex","BTCUSD",1735055082426,0.0011,98282.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055082639,0.0011,98282.0,98265.0,0.089]
["bitfinex","BTCUSD",1735055083617,0.0011,98282.0,98265.0,0.19298632]
["bitfinex","BTCUSD",1735055084242,0.0011,98282.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055084435,0.0011,98282.0,98265.0,0.19298632]
["bitfinex","BTCUSD",1735055085280,0.0011,98282.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735055085451,0.0011,98282.0,98271.0,0.203516]
["bitfinex","BTCUSD",1735055086234,0.0011,98282.0,98269.0,0.087]
["bitfinex","BTCUSD",1735055086362,0.0011,98282.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735055086578,0.0011,98282.0,98269.0,0.087]
["bitfinex","BTCUSD",1735055087200,0.20351,98275.0,98265.0,0.002]
["bitfinex","BTCUSD",1735055087407,0.0796,98274.0,98265.0,0.002]
["bitfinex","BTCUSD",1735055087576,0.0796,98274.0,98262.0,0.203536]
["bitfinex","BTCUSD",1735055088196,0.0796,98274.0,98264.0,0.087]
["bitfinex","BTCUSD",1735055089964,0.0796,98274.0,98262.0,0.203536]
["bitfinex","BTCUSD",1735055090158,0.0796,98274.0,98259.0,0.087]
["bitfinex","BTCUSD",1735055090159,0.0796,98274.0,98257.0,0.290546]
["bitfinex","BTCUSD",1735055090365,0.0796,98274.0,98261.0,0.087]
["bitfinex","BTCUSD",1735055090771,0.0796,98274.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735055090772,0.203516,98272.0,98259.0,0.087]
["bitfinex","BTCUSD",1735055090982,0.203516,98272.0,98257.0,0.087]
["bitfinex","BTCUSD",1735055091194,0.203534,98264.0,98248.0,0.087]
["bitfinex","BTCUSD",1735055091430,0.20352,98270.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735055091431,0.20352,98270.0,98259.0,0.087]
["bitfinex","BTCUSD",1735055091621,0.203531,98266.0,98249.0,0.087]
["bitfinex","BTCUSD",1735055091829,0.203531,98266.0,98251.0,0.087]
["bitfinex","BTCUSD",1735055091984,0.203526,98268.0,98259.0,0.009]
["bitfinex","BTCUSD",1735055092541,0.203526,98268.0,98251.0,0.087]
["bitfinex","BTCUSD",1735055092791,0.203526,98268.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735055093725,0.203535,98264.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735055095339,0.203535,98264.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735055095547,0.40707,98264.0,98261.0,0.0101714]
["bitfinex","BTCUSD",1735055095740,0.40707,98264.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735055095942,0.285037,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735055096186,0.38902332,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735055096985,0.43832332,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735055097186,0.15132332,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735055097395,0.30132332,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735055097797,0.366547,98257.0,98256.0,0.0001714]
["bitfinex","BTCUSD",1735055097975,0.47053332,98257.0,98256.0,0.0001714]
["bitfinex","BTCUSD",1735055100093,0.55203332,98257.0,98256.0,0.0001714]
["bitfinex","BTCUSD",1735055100297,0.55203332,98257.0,98211.0,0.203642]
["bitfinex","BTCUSD",1735055100298,0.20363,98217.0,98203.0,0.087]
["bitfinex","BTCUSD",1735055100509,0.013,98230.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055100709,0.203619,98223.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055100909,0.10398632,98222.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055101540,0.203622,98221.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055101948,0.02075653,98220.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055103860,0.10398632,98222.0,98219.0,0.00052065]
["bitfinex","BTCUSD",1735055104101,0.10398632,98222.0,98219.0,0.00252065]
["bitfinex","BTCUSD",1735055104313,0.09105055,98228.0,98223.0,0.087]
["bitfinex","BTCUSD",1735055104515,0.09105055,98228.0,98227.0,0.29061]
["bitfinex","BTCUSD",1735055104724,0.09105055,98228.0,98227.0,0.39459632]
["bitfinex","BTCUSD",1735055105402,8.57e-05,98256.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735055106054,8.57e-05,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735055106260,8.57e-05,98256.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735055106472,8.57e-05,98256.0,98247.0,0.203567]
["bitfinex","BTCUSD",1735055106681,8.57e-05,98256.0,98253.0,0.407111]
["bitfinex","BTCUSD",1735055106891,8.57e-05,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735055107095,8.57e-05,98256.0,98248.0,0.203564]
["bitfinex","BTCUSD",1735055107276,8.57e-05,98256.0,98246.0,0.087]
["bitfinex","BTCUSD",1735055107888,0.0010857,98256.0,98246.0,0.087]
["bitfinex","BTCUSD",1735055108088,8.57e-05,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735055108317,8.57e-05,98256.0,98248.0,0.001]
["bitfinex","BTCUSD",1735055108519,0.0010857,98256.0,98248.0,0.001]
["bitfinex","BTCUSD",1735055108699,0.0010857,98256.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735055108900,0.0010857,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735055109326,8.57e-05,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735055109533,0.0010857,98256.0,98248.0,0.009]
["bitfinex","BTCUSD",1735055110172,0.0010857,98256.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735055110791,8.57e-05,98256.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735055110999,8.57e-05,98256.0,98251.0,0.087]
["bitfinex","BTCUSD",1735055111210,8.57e-05,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735055111416,0.0010857,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735055111627,8.57e-05,98256.0,98255.0,0.290551]
["bitfinex","BTCUSD",1735055112052,0.0010857,98256.0,98255.0,0.30169915]
["bitfinex","BTCUSD",1735055112479,8.57e-05,98256.0,98255.0,0.30169915]
["bitfinex","BTCUSD",1735055112686,0.0010857,98256.0,98255.0,0.49658547]
["bitfinex","BTCUSD",1735055113962,8.57e-05,98256.0,98255.0,0.48858547]
["bitfinex","BTCUSD",1735055114398,0.0010857,98256.0,98255.0,0.49758547]
["bitfinex","BTCUSD",1735055114622,8.57e-05,98256.0,98255.0,0.48758547]
["bitfinex","BTCUSD",1735055114829,8.57e-05,98256.0,98255.0,0.49058547]
["bitfinex","BTCUSD",1735055115038,8.57e-05,98256.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115039,0.0010857,98256.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115224,0.0454,98272.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115225,0.203518,98271.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115432,0.15,98269.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115659,0.25398632,98269.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055115872,0.15,98269.0,98255.0,0.012]
["bitfinex","BTCUSD",1735055116209,0.15,98269.0,98258.0,0.087]
["bitfinex","BTCUSD",1735055116410,0.0446297,98272.0,98258.0,0.087]
["bitfinex","BTCUSD",1735055117594,0.0446297,98272.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735055117946,0.0446297,98272.0,98258.0,0.091]
["bitfinex","BTCUSD",1735055118368,0.15,98274.0,98263.0,0.087]
["bitfinex","BTCUSD",1735055118562,0.21153635,98285.0,98264.0,0.290533]
["bitfinex","BTCUSD",1735055118823,0.15,98284.0,98268.0,0.087]
["bitfinex","BTCUSD",1735055118999,0.15,98281.0,98259.0,0.004]
["bitfinex","BTCUSD",1735055119216,0.15,98281.0,98262.0,0.087]
["bitfinex","BTCUSD",1735055119398,0.15,98281.0,98263.0,0.087]
["bitfinex","BTCUSD",1735055119816,0.0011,98282.0,98273.0,0.087]
["bitfinex","BTCUSD",1735055119994,0.0011,98282.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735055120193,0.0011,98282.0,98275.0,0.087]
["bitfinex","BTCUSD",1735055121215,0.0010857,98276.0,98275.0,0.087]
["bitfinex","BTCUSD",1735055121705,0.0020857,98276.0,98275.0,0.099]
["bitfinex","BTCUSD",1735055121922,0.0020857,98276.0,98275.0,0.10001742]
["bitfinex","BTCUSD",1735055122488,0.0020857,98276.0,98275.0,0.099]
["bitfinex","BTCUSD",1735055122722,0.0020857,98276.0,98275.0,0.012]
["bitfinex","BTCUSD",1735055122931,0.0020457,98276.0,98275.0,0.012]
["bitfinex","BTCUSD",1735055123560,0.0020457,98276.0,98275.0,0.009]
["bitfinex","BTCUSD",1735055123863,0.0020457,98276.0,98275.0,0.012]
["bitfinex","BTCUSD",1735055124063,4.57e-05,98276.0,98275.0,0.003]
["bitfinex","BTCUSD",1735055124518,4.57e-05,98276.0,98275.0,0.006]
["bitfinex","BTCUSD",1735055125091,4.57e-05,98276.0,98275.0,0.093]
["bitfinex","BTCUSD",1735055125505,4.57e-05,98276.0,98275.0,0.006]
["bitfinex","BTCUSD",1735055126807,4.57e-05,98276.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735055126991,0.0010457,98276.0,98275.0,0.007]
["bitfinex","BTCUSD",1735055127217,4.57e-05,98276.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055127565,0.0010457,98276.0,98275.0,0.006]
["bitfinex","BTCUSD",1735055127763,0.0010457,98276.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055127964,4.57e-05,98276.0,98265.0,0.087]
["bitfinex","BTCUSD",1735055128174,0.0010457,98276.0,98275.0,0.007]
["bitfinex","BTCUSD",1735055130530,0.40383202,98276.0,98275.0,0.007]
["bitfinex","BTCUSD",1735055130768,0.41683202,98276.0,98275.0,0.007]
["bitfinex","BTCUSD",1735055130967,0.013,98259.0,98256.0,0.0001714]
["bitfinex","BTCUSD",1735055131177,0.186,98257.0,98256.0,0.0001714]
["bitfinex","BTCUSD",1735055131390,0.15,98244.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735055131593,0.15,98242.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055131819,0.12698632,98241.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055132037,0.023,98237.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055132390,0.203591,98236.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055132591,0.173,98235.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055132790,0.173,98233.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055133015,0.27698632,98233.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055134043,0.27698632,98233.0,98219.0,0.00469205]
["bitfinex","BTCUSD",1735055134452,0.27698632,98233.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055134657,0.226587,98238.0,98219.0,0.00169205]
["bitfinex","BTCUSD",1735055134815,0.15,98239.0,98219.0,0.00169205]
["bitfinex","BTCUSD",1735055134816,0.376591,98236.0,98219.0,0.00169205]
["bitfinex","BTCUSD",1735055135016,0.48057732,98236.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055135405,0.173,98236.0,98219.0,0.00169205]
["bitfinex","BTCUSD",1735055135663,0.173,98236.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055135664,0.203593,98235.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055135874,0.173,98234.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055136080,0.036,98226.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055136290,0.389624,98220.0,98219.0,0.00069205]
["bitfinex","BTCUSD",1735055136500,0.173,98199.0,98178.0,0.087]
["bitfinex","BTCUSD",1735055136703,0.32448632,98199.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735055136912,0.32448632,98199.0,98176.0,0.290715]
["bitfinex","BTCUSD",1735055137119,0.52815432,98199.0,98176.0,0.290715]
["bitfinex","BTCUSD",1735055137333,0.32448632,98199.0,98176.0,0.290715]
["bitfinex","BTCUSD",1735055137541,0.173,98206.0,98182.0,0.290702]
["bitfinex","BTCUSD",1735055137759,0.27698632,98199.0,98176.0,0.087]
["bitfinex","BTCUSD",1735055138641,0.27698632,98199.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735055138642,0.28998632,98199.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735055138863,0.173,98199.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735055139078,0.002,98206.0,98196.0,0.087]
["bitfinex","BTCUSD",1735055139292,0.002,98206.0,98201.0,0.087]
["bitfinex","BTCUSD",1735055139530,0.10398632,98205.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055139742,0.203668,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055139926,0.30765432,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055140150,0.002,98206.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055140357,0.002,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055140785,0.12698632,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055141008,0.33065432,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055141219,0.32638632,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055141626,0.32438632,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055141806,0.32638632,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055142370,0.33938632,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055142576,0.33938632,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055142975,0.51718632,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055143188,0.74023705,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055143433,0.51918632,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055143805,0.51918632,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055144035,0.52829741,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055144233,0.71332007,98199.0,98198.0,0.0021714]
["bitfinex","BTCUSD",1735055144434,0.68494607,98199.0,98198.0,0.0011714]
["bitfinex","BTCUSD",1735055144631,0.78893239,98199.0,98198.0,0.0011714]
["bitfinex","BTCUSD",1735055144785,0.79593239,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055144985,0.65239639,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055145227,0.54841007,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055145434,0.55741007,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055145633,0.64856007,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055145852,0.44841007,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735055146271,0.023,98194.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735055146597,0.173,98191.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055146723,0.173,98189.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735055146930,0.27698632,98189.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735055147360,0.173,98187.0,98163.0,0.204741]
["bitfinex","BTCUSD",1735055147559,0.173,98187.0,98163.0,0.001]
["bitfinex","BTCUSD",1735055147972,0.15,98187.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055148412,0.006,98189.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055148629,0.012,98189.0,98170.0,0.203726]
["bitfinex","BTCUSD",1735055148835,0.012,98189.0,98175.0,0.203716]
["bitfinex","BTCUSD",1735055149246,0.005,98187.0,98175.0,0.203716]
["bitfinex","BTCUSD",1735055149453,0.005,98187.0,98171.0,0.286426]
["bitfinex","BTCUSD",1735055149867,0.005,98187.0,98171.0,0.0827]
["bitfinex","BTCUSD",1735055150069,0.15,98186.0,98171.0,0.0827]
["bitfinex","BTCUSD",1735055150278,0.15,98179.0,98163.0,0.00115609]
["bitfinex","BTCUSD",1735055150691,0.15,98179.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735055151522,0.15,98185.0,98163.0,0.00015609]
["bitfinex","BTCUSD",1735055151736,0.15,98173.0,98163.0,0.00015609]
["bitfinex","BTCUSD",1735055152362,0.001,98179.0,98164.0,0.10398632]
["bitfinex","BTCUSD",1735055152589,0.005,98179.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735055153026,0.005,98179.0,98170.0,0.203727]
["bitfinex","BTCUSD",1735055153248,0.005,98179.0,98163.0,0.00015609]
["bitfinex","BTCUSD",1735055153493,0.004,98179.0,98163.0,0.00015609]
["bitfinex","BTCUSD",1735055153882,0.00984391,98163.0,98158.0,0.203752]
["bitfinex","BTCUSD",1735055154108,0.00984391,98163.0,98158.0,0.20380402]
["bitfinex","BTCUSD",1735055154320,0.00984391,98163.0,98160.0,0.407496]
["bitfinex","BTCUSD",1735055154452,0.00984391,98163.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055154453,0.00984391,98163.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735055154676,0.00984391,98163.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735055154892,0.00984391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055155105,0.00984391,98163.0,98161.0,0.10398632]
["bitfinex","BTCUSD",1735055155286,0.01084391,98163.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735055155491,0.01084391,98163.0,98162.0,0.30773032]
["bitfinex","BTCUSD",1735055155894,0.01084391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055156116,0.01084391,98163.0,98160.0,0.30773432]
["bitfinex","BTCUSD",1735055156328,0.01084391,98163.0,98159.0,0.001]
["bitfinex","BTCUSD",1735055156522,0.01084391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055156768,0.00984391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055156944,0.01084391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055157369,0.00984391,98163.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735055157547,0.00984391,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1735055157906,0.01084391,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1735055158109,0.00984391,98163.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055158427,0.00984391,98163.0,98160.0,0.005]
["bitfinex","BTCUSD",1735055158428,0.15,98161.0,98160.0,0.005]
["bitfinex","BTCUSD",1735055158634,0.15,98161.0,98160.0,0.006]
["bitfinex","BTCUSD",1735055159041,0.15,98161.0,98160.0,0.005]
["bitfinex","BTCUSD",1735055159299,0.557493,98161.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055159600,0.353751,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055159756,0.50743732,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055160321,0.50743732,98159.0,98158.0,0.00105202]
["bitfinex","BTCUSD",1735055160861,0.51235283,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055161096,0.50743732,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055161298,0.51043732,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055162131,0.60485461,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055162335,0.61906355,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055162506,0.58793732,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055162711,0.81093732,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055163748,0.83906355,98159.0,98158.0,5.202e-05]
["bitfinex","BTCUSD",1735055164116,0.403773,98148.0,98147.0,0.0001716]
["bitfinex","BTCUSD",1735055164316,0.403773,98148.0,98147.0,0.00022362]
["bitfinex","BTCUSD",1735055164317,0.53525932,98148.0,98147.0,0.00022362]
["bitfinex","BTCUSD",1735055164519,0.45775932,98148.0,98147.0,0.00022362]
["bitfinex","BTCUSD",1735055165368,0.46175932,98148.0,98147.0,0.00022362]
["bitfinex","BTCUSD",1735055165748,0.80795932,98148.0,98147.0,0.00022362]
["bitfinex","BTCUSD",1735055165963,0.373,98145.0,98144.0,0.0001716]
["bitfinex","BTCUSD",1735055166152,0.2,98132.0,98131.0,0.0001716]
["bitfinex","BTCUSD",1735055166348,0.80799332,98132.0,98131.0,0.00022363]
["bitfinex","BTCUSD",1735055166546,0.576825,98123.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055166799,0.68081132,98123.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055166998,0.68081132,98123.0,98122.0,0.00032788]
["bitfinex","BTCUSD",1735055166999,0.76927455,98123.0,98122.0,0.00032788]
["bitfinex","BTCUSD",1735055167212,0.023,98106.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055167422,0.32668632,98105.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055167668,0.32781694,98105.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055167879,0.52781694,98105.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055168557,0.2,98100.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055168740,0.47698632,98100.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055169396,0.35398632,98100.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055170035,0.47698632,98100.0,98099.0,0.0001714]
["bitfinex","BTCUSD",1735055170243,0.1,98096.0,98050.0,0.0372876]
["bitfinex","BTCUSD",1735055170454,0.1,98096.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735055170455,0.023,98092.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735055170658,0.15,98081.0,98053.0,0.20397]
["bitfinex","BTCUSD",1735055170858,0.203915,98080.0,98053.0,0.20397]
["bitfinex","BTCUSD",1735055171271,0.002,98100.0,98056.0,0.4661308]
["bitfinex","BTCUSD",1735055171499,0.203852,98111.0,98064.0,0.4661308]
["bitfinex","BTCUSD",1735055171500,0.20385,98111.0,98064.0,0.4661308]
["bitfinex","BTCUSD",1735055171704,0.00015567,98100.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1735055171911,0.001,98092.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735055172116,0.001,98092.0,98082.0,0.20391]
["bitfinex","BTCUSD",1735055172332,0.00015567,98100.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735055172544,0.00315567,98100.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735055173381,0.01847124,98100.0,98073.0,0.203929]
["bitfinex","BTCUSD",1735055173659,0.00315567,98100.0,98078.0,0.203917]
["bitfinex","BTCUSD",1735055173865,0.00015567,98100.0,98078.0,0.203917]
["bitfinex","BTCUSD",1735055174274,0.001,98092.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735055174486,0.00215567,98100.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735055174687,0.19098847,98099.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735055174906,0.19098847,98099.0,98078.0,0.001]
["bitfinex","BTCUSD",1735055175104,0.15,98099.0,98073.0,0.203929]
["bitfinex","BTCUSD",1735055175463,0.001,98092.0,98078.0,0.001]
["bitfinex","BTCUSD",1735055175664,0.00015567,98100.0,98070.0,0.18004221]
["bitfinex","BTCUSD",1735055175863,0.00015567,98100.0,98077.0,0.20392]
["bitfinex","BTCUSD",1735055176191,0.00015567,98100.0,98078.0,0.407838]
["bitfinex","BTCUSD",1735055176378,0.00015567,98100.0,98078.0,0.4079238]
["bitfinex","BTCUSD",1735055177059,0.001,98099.0,98078.0,0.2040048]
["bitfinex","BTCUSD",1735055177260,0.00015567,98100.0,98078.0,0.2040048]
["bitfinex","BTCUSD",1735055177467,0.15,98098.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055177671,0.10398632,98097.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055177882,0.10398632,98097.0,98078.0,8.58e-05]
["bitfinex","BTCUSD",1735055178109,0.203881,98096.0,98078.0,8.58e-05]
["bitfinex","BTCUSD",1735055178309,0.203886,98094.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055178511,0.17027722,98093.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055178712,0.1951,98092.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055178934,0.10398632,98091.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055179120,0.15,98090.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055179451,0.10398632,98089.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055180064,0.203898,98088.0,98078.0,8.58e-05]
["bitfinex","BTCUSD",1735055180260,0.30788632,98087.0,98078.0,0.0010858]
["bitfinex","BTCUSD",1735055180583,0.0451,98092.0,98078.0,8.58e-05]
["bitfinex","BTCUSD",1735055180818,0.15,98090.0,98078.0,8.58e-05]
["bitfinex","BTCUSD",1735055181133,0.10398632,98089.0,98067.0,0.20394]
["bitfinex","BTCUSD",1735055181568,0.001,98087.0,98078.0,0.001]
["bitfinex","BTCUSD",1735055181775,0.10398632,98086.0,98065.0,0.203945]
["bitfinex","BTCUSD",1735055182006,0.10398632,98086.0,98059.0,0.203957]
["bitfinex","BTCUSD",1735055182420,0.10398632,98086.0,98064.0,0.203947]
["bitfinex","BTCUSD",1735055183042,0.0451,98092.0,98064.0,0.203947]
["bitfinex","BTCUSD",1735055183243,0.0826,98094.0,98066.0,0.0753]
["bitfinex","BTCUSD",1735055183672,0.15,98093.0,98066.0,0.0753]
["bitfinex","BTCUSD",1735055183880,0.001,98086.0,98067.0,0.203942]
["bitfinex","BTCUSD",1735055184058,0.15,98092.0,98067.0,0.203942]
["bitfinex","BTCUSD",1735055184267,0.15,98092.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735055185022,0.001,98086.0,98070.0,0.203935]
["bitfinex","BTCUSD",1735055185218,0.001,98086.0,98056.0,0.08622515]
["bitfinex","BTCUSD",1735055185423,0.2243935,98085.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735055185628,0.2243935,98085.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735055186027,0.203908,98083.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735055186850,0.203908,98083.0,98058.0,0.40792]
["bitfinex","BTCUSD",1735055187061,0.204908,98083.0,98062.0,0.20395]
["bitfinex","BTCUSD",1735055187476,0.203913,98081.0,98058.0,0.20496]
["bitfinex","BTCUSD",1735055187924,0.203913,98081.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735055188081,0.203913,98081.0,98055.0,0.203966]
["bitfinex","BTCUSD",1735055188283,0.51181232,98081.0,98055.0,0.203966]
["bitfinex","BTCUSD",1735055188495,0.10398632,98080.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1735055188707,0.15,98079.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735055188921,0.10398632,98078.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735055189119,0.15,98071.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1735055189332,0.203947,98065.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1735055189732,0.203947,98065.0,98062.0,0.001]
["bitfinex","BTCUSD",1735055190183,0.203947,98065.0,98050.0,8.59e-05]
["bitfinex","BTCUSD",1735055190602,0.407894,98065.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055190812,0.28655,98063.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055191714,0.28655,98063.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055192117,0.0826,98063.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055192872,0.203952,98062.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055193073,0.0826,98063.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055193245,0.0836,98063.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055193460,0.0826,98063.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055193867,0.0836,98063.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055194095,0.15,98061.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055194298,0.203952,98062.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055194299,0.0836,98063.0,98050.0,0.00260707]
["bitfinex","BTCUSD",1735055194871,0.001,98063.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055195224,0.0826,98073.0,98052.0,0.203972]
["bitfinex","BTCUSD",1735055195566,0.15,98072.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735055195977,0.15,98072.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735055196381,0.001,98061.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735055196800,0.16062657,98076.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735055197037,0.005,98072.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735055197214,0.155,98072.0,98050.0,0.20458307]
["bitfinex","BTCUSD",1735055197415,0.153,98072.0,98050.0,0.20458307]
["bitfinex","BTCUSD",1735055197615,0.203933,98071.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055197860,0.15,98070.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055198066,0.203953,98062.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055198214,0.203954,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055198607,0.407897,98064.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055198750,0.203952,98062.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055198958,0.01623816,98063.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055199197,0.203963,98057.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055199958,0.203954,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055200293,0.21469836,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055201127,0.21769836,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055201301,0.22069836,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055202551,0.21769836,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055202712,0.2530107,98061.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055202931,0.0787,98060.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055203684,0.203968,98055.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055204656,0.204968,98055.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055204860,0.203971,98053.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055205061,0.353975,98051.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055205278,0.45796132,98051.0,98050.0,0.00060707]
["bitfinex","BTCUSD",1735055205983,0.1283,98017.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735055206206,0.15,98016.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735055206411,0.45803432,98016.0,98011.0,0.00025597]
["bitfinex","BTCUSD",1735055206599,0.25398632,98016.0,98011.0,0.00025597]
["bitfinex","BTCUSD",1735055206848,0.0787,98037.0,98011.0,0.00025597]
["bitfinex","BTCUSD",1735055207054,0.15,98039.0,98012.0,0.10398632]
["bitfinex","BTCUSD",1735055207313,0.15,98037.0,98012.0,0.10398632]
["bitfinex","BTCUSD",1735055207523,0.15,98037.0,98012.0,0.10491927]
["bitfinex","BTCUSD",1735055207737,0.204006,98036.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055207969,0.15,98037.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055207970,0.13683293,98023.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055208214,0.09122195,98020.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055209344,0.44522795,98037.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055209551,0.44822795,98037.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055209688,0.24422195,98037.0,98019.0,0.204041]
["bitfinex","BTCUSD",1735055209895,0.09122195,98037.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735055210096,0.09122195,98036.0,98025.0,0.204029]
["bitfinex","BTCUSD",1735055210515,0.09622195,98036.0,98018.0,0.204043]
["bitfinex","BTCUSD",1735055210742,0.09122195,98036.0,98018.0,0.204043]
["bitfinex","BTCUSD",1735055211152,0.204004,98037.0,98018.0,0.204043]
["bitfinex","BTCUSD",1735055211346,0.09122195,98038.0,98018.0,0.204043]
["bitfinex","BTCUSD",1735055211634,0.004,98037.0,98018.0,0.204043]
["bitfinex","BTCUSD",1735055211798,0.004,98037.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735055211998,0.204006,98036.0,98019.0,0.00676988]
["bitfinex","BTCUSD",1735055212172,0.204006,98036.0,98020.0,0.00667897]
["bitfinex","BTCUSD",1735055212374,0.003,98036.0,98020.0,0.00667897]
["bitfinex","BTCUSD",1735055212601,0.204009,98035.0,98020.0,0.00667897]
["bitfinex","BTCUSD",1735055213113,0.204019,98031.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1735055213564,0.204023,98028.0,98002.0,0.408151]
["bitfinex","BTCUSD",1735055213780,0.0787,98030.0,98003.0,0.10500658]
["bitfinex","BTCUSD",1735055213992,0.11032848,98030.0,98003.0,0.00778437]
["bitfinex","BTCUSD",1735055214187,0.11032848,98030.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055214449,0.204021,98029.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055214925,0.0787,98030.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055215429,0.29072,98030.0,98009.0,0.204061]
["bitfinex","BTCUSD",1735055215705,0.28272,98030.0,98005.0,0.204071]
["bitfinex","BTCUSD",1735055215947,0.004,98030.0,98006.0,0.10500656]
["bitfinex","BTCUSD",1735055216219,0.00015562,98031.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735055216989,0.00015562,98031.0,98023.0,0.204032]
["bitfinex","BTCUSD",1735055216990,0.005,98030.0,98023.0,0.204032]
["bitfinex","BTCUSD",1735055217250,0.005,98030.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055217251,0.005,98029.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055217494,0.005,98030.0,98022.0,0.01044232]
["bitfinex","BTCUSD",1735055217738,0.005,98030.0,98020.0,0.001]
["bitfinex","BTCUSD",1735055217981,0.005,98030.0,98021.0,0.30802332]
["bitfinex","BTCUSD",1735055218260,0.005,98030.0,98028.0,0.204022]
["bitfinex","BTCUSD",1735055218504,0.006,98030.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735055218768,0.00015562,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1735055219033,0.001,98030.0,98028.0,0.204022]
["bitfinex","BTCUSD",1735055219555,0.001,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735055220298,0.00015562,98031.0,98020.0,0.204038]
["bitfinex","BTCUSD",1735055220543,0.00015562,98031.0,98021.0,0.10398632]
["bitfinex","BTCUSD",1735055220789,0.004,98030.0,98028.0,0.204021]
["bitfinex","BTCUSD",1735055221031,0.00015562,98031.0,98028.0,0.204021]
["bitfinex","BTCUSD",1735055221271,0.00015562,98031.0,98029.0,0.002]
["bitfinex","BTCUSD",1735055221512,0.00015562,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1735055221859,0.00015562,98031.0,98006.0,0.204067]
["bitfinex","BTCUSD",1735055222064,0.204021,98029.0,98021.0,0.002]
["bitfinex","BTCUSD",1735055222293,0.408043,98029.0,98008.0,0.204064]
["bitfinex","BTCUSD",1735055222512,0.204021,98029.0,98009.0,0.00672865]
["bitfinex","BTCUSD",1735055222727,0.204021,98029.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735055222942,0.204031,98025.0,98005.0,0.00674869]
["bitfinex","BTCUSD",1735055223163,0.008,98021.0,98005.0,0.00674869]
["bitfinex","BTCUSD",1735055223364,0.008,98021.0,98006.0,0.00674368]
["bitfinex","BTCUSD",1735055223592,0.008,98021.0,98004.0,0.204072]
["bitfinex","BTCUSD",1735055223795,0.008,98021.0,98000.0,0.20408]
["bitfinex","BTCUSD",1735055223998,0.008,98021.0,98004.0,0.001]
["bitfinex","BTCUSD",1735055224212,0.008,98021.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055224453,0.0819,98019.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055224667,0.15,98014.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055224888,0.25398632,98014.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055225100,0.32298632,98014.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055225308,0.50488632,98014.0,98013.0,8.59e-05]
["bitfinex","BTCUSD",1735055225518,0.1,98001.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055225750,0.3779,97992.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055225964,0.38188632,97992.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055226175,0.58598432,97992.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055226567,0.15,97992.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055227027,0.02063213,98003.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055227028,0.15,98001.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055227242,0.15,97992.0,97980.0,0.03691835]
["bitfinex","BTCUSD",1735055227445,0.007,97992.0,97991.0,0.0011]
["bitfinex","BTCUSD",1735055227659,0.007,97992.0,97991.0,0.15078632]
["bitfinex","BTCUSD",1735055227866,0.007,97992.0,97991.0,0.71753597]
["bitfinex","BTCUSD",1735055227867,0.016,97992.0,97991.0,0.71753597]
["bitfinex","BTCUSD",1735055228078,0.02494793,97993.0,97992.0,0.404098]
["bitfinex","BTCUSD",1735055228294,0.09924446,98001.0,97997.0,0.508174]
["bitfinex","BTCUSD",1735055228528,0.09124446,98001.0,97998.0,0.10398632]
["bitfinex","BTCUSD",1735055228744,0.09124446,98001.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735055229156,0.09124446,98001.0,97993.0,0.204096]
["bitfinex","BTCUSD",1735055229371,0.09524446,98001.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735055229630,0.004,98001.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735055229844,0.0824,98011.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735055230058,0.0824,98011.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055230263,0.20406,98010.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055230471,0.15,98007.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055230677,0.14398019,98009.0,97994.0,0.008]
["bitfinex","BTCUSD",1735055230935,0.204065,98008.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055231145,0.204078,98002.0,97994.0,0.004]
["bitfinex","BTCUSD",1735055231561,0.204065,98008.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055231767,0.10798632,98007.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055232185,0.05864235,98006.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055232409,0.204081,98000.0,97994.0,0.004]
["bitfinex","BTCUSD",1735055233021,0.15,97999.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055233593,0.003,98002.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055233918,0.0824,98011.0,97998.0,0.408167]
["bitfinex","BTCUSD",1735055234127,0.001,98000.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055234333,0.003,98000.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055234537,0.001,98000.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055235825,0.003,98002.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055236051,0.09124446,98028.0,98000.0,0.204081]
["bitfinex","BTCUSD",1735055236271,0.002,98002.0,98001.0,0.30806532]
["bitfinex","BTCUSD",1735055236694,0.15,98027.0,98001.0,0.30796632]
["bitfinex","BTCUSD",1735055237309,0.15,98027.0,98001.0,0.10388732]
["bitfinex","BTCUSD",1735055237573,0.001,98002.0,98001.0,0.11088732]
["bitfinex","BTCUSD",1735055237778,0.204037,98022.0,98001.0,0.10688732]
["bitfinex","BTCUSD",1735055237958,0.158,98021.0,98001.0,0.10688732]
["bitfinex","BTCUSD",1735055238162,0.16,98021.0,98001.0,0.10688732]
["bitfinex","BTCUSD",1735055238366,0.204039,98020.0,98001.0,0.10688732]
["bitfinex","BTCUSD",1735055238587,0.16,98021.0,98002.0,0.204077]
["bitfinex","BTCUSD",1735055238791,0.01,98021.0,98010.0,0.204059]
["bitfinex","BTCUSD",1735055238996,0.01,98021.0,98011.0,0.10398632]
["bitfinex","BTCUSD",1735055239196,0.01,98021.0,98002.0,0.4661308]
["bitfinex","BTCUSD",1735055239405,0.012,98021.0,98003.0,0.10398632]
["bitfinex","BTCUSD",1735055239555,0.01,98021.0,98003.0,0.10398632]
["bitfinex","BTCUSD",1735055239762,0.01,98021.0,97991.0,0.0001859]
["bitfinex","BTCUSD",1735055239763,0.008,98021.0,97991.0,0.0001859]
["bitfinex","BTCUSD",1735055239970,0.001,98002.0,98001.0,0.007]
["bitfinex","BTCUSD",1735055240183,0.01,98021.0,98001.0,0.10398632]
["bitfinex","BTCUSD",1735055240376,0.01,98021.0,98002.0,0.10398632]
["bitfinex","BTCUSD",1735055240784,0.204052,98015.0,97991.0,0.0001859]
["bitfinex","BTCUSD",1735055241178,0.001,98002.0,98001.0,0.007]
["bitfinex","BTCUSD",1735055241405,0.001,98002.0,97992.0,0.10398632]
["bitfinex","BTCUSD",1735055241614,0.001,98002.0,98001.0,0.10398632]
["bitfinex","BTCUSD",1735055243064,0.02014283,98010.0,98002.0,0.204077]
["bitfinex","BTCUSD",1735055243277,0.02014283,98010.0,98008.0,0.204063]
["bitfinex","BTCUSD",1735055243495,0.008,98021.0,98009.0,0.10398632]
["bitfinex","BTCUSD",1735055243931,0.02807945,98021.0,98010.0,0.20406]
["bitfinex","BTCUSD",1735055244166,0.02807945,98021.0,98015.0,0.204049]
["bitfinex","BTCUSD",1735055244167,0.008,98021.0,98015.0,0.204049]
["bitfinex","BTCUSD",1735055244381,0.008,98021.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055246065,0.009,98021.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055246467,0.008,98021.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055246644,0.009,98021.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055246974,0.01,98021.0,98017.0,0.00102012]
["bitfinex","BTCUSD",1735055247176,0.01,98021.0,98018.0,0.30802832]
["bitfinex","BTCUSD",1735055247378,0.009,98021.0,98019.0,0.0010201]
["bitfinex","BTCUSD",1735055247619,0.008,98021.0,98020.0,0.30802532]
["bitfinex","BTCUSD",1735055249902,0.0029,98021.0,98020.0,0.30802532]
["bitfinex","BTCUSD",1735055250167,0.0029,98021.0,98020.0,0.31402532]
["bitfinex","BTCUSD",1735055250333,0.0029,98021.0,98020.0,0.31602532]
["bitfinex","BTCUSD",1735055250533,0.0312429,98046.0,98035.0,0.204007]
["bitfinex","BTCUSD",1735055250777,0.0312429,98046.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735055250778,0.00015568,98046.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735055250986,0.00015568,98046.0,98045.0,0.30797332]
["bitfinex","BTCUSD",1735055251615,0.00015568,98046.0,98045.0,0.77410412]
["bitfinex","BTCUSD",1735055252660,0.00015568,98046.0,98045.0,0.57011712]
["bitfinex","BTCUSD",1735055252861,0.00015568,98046.0,98045.0,0.57111712]
["bitfinex","BTCUSD",1735055253281,0.00115568,98046.0,98045.0,0.57811712]
["bitfinex","BTCUSD",1735055253697,0.00115568,98046.0,98045.0,0.57411712]
["bitfinex","BTCUSD",1735055253698,0.00015568,98046.0,98045.0,0.57411712]
["bitfinex","BTCUSD",1735055253880,0.00115568,98046.0,98045.0,0.58311712]
["bitfinex","BTCUSD",1735055254129,0.00115568,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1735055254553,0.00115568,98046.0,98045.0,0.013]
["bitfinex","BTCUSD",1735055255746,0.00115568,98046.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735055255952,0.00115568,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1735055256161,0.00015568,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1735055256384,0.00015568,98046.0,97999.0,0.1000859]
["bitfinex","BTCUSD",1735055256385,0.00015568,98046.0,98014.0,0.4661308]
["bitfinex","BTCUSD",1735055256622,0.204004,98037.0,98015.0,0.30803632]
["bitfinex","BTCUSD",1735055257872,0.204,98039.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735055258086,0.204,98039.0,98021.0,0.10398632]
["bitfinex","BTCUSD",1735055259180,0.15,98042.0,98022.0,0.204035]
["bitfinex","BTCUSD",1735055259388,0.15,98042.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735055259583,0.001,98039.0,98024.0,0.204031]
["bitfinex","BTCUSD",1735055259808,0.001,98039.0,98034.0,0.204008]
["bitfinex","BTCUSD",1735055259944,0.002,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735055260163,0.001,98039.0,98037.0,0.10398632]
["bitfinex","BTCUSD",1735055260369,0.001,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1735055260598,0.004,98042.0,98039.0,0.203999]
["bitfinex","BTCUSD",1735055260929,0.00015568,98046.0,98039.0,0.203999]
["bitfinex","BTCUSD",1735055260930,0.00015568,98046.0,98041.0,0.20398632]
["bitfinex","BTCUSD",1735055261127,0.00015568,98046.0,98042.0,0.30797832]
["bitfinex","BTCUSD",1735055261301,0.00015568,98046.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735055261506,0.00015568,98046.0,98045.0,0.2044975]
["bitfinex","BTCUSD",1735055261838,0.00015568,98046.0,98045.0,0.205006]
["bitfinex","BTCUSD",1735055262040,0.00032748,98046.0,98045.0,0.305006]
["bitfinex","BTCUSD",1735055262241,0.00032748,98046.0,98045.0,0.45398632]
["bitfinex","BTCUSD",1735055262615,0.00032748,98046.0,98045.0,0.92011712]
["bitfinex","BTCUSD",1735055263187,0.09146582,98089.0,98045.0,0.92011712]
["bitfinex","BTCUSD",1735055263188,0.09146582,98089.0,98062.0,1.01975532]
["bitfinex","BTCUSD",1735055263387,0.09146582,98089.0,98062.0,1.12374164]
["bitfinex","BTCUSD",1735055263619,0.18244391,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735055263620,0.09146582,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735055263834,0.09146582,98095.0,98094.0,0.30787232]
["bitfinex","BTCUSD",1735055264048,0.09162211,98095.0,98094.0,0.87367564]
["bitfinex","BTCUSD",1735055264452,0.09162211,98095.0,98094.0,1.12367564]
["bitfinex","BTCUSD",1735055264664,0.09146582,98116.0,98098.0,0.35]
["bitfinex","BTCUSD",1735055264875,0.00069255,98099.0,98098.0,0.45398632]
["bitfinex","BTCUSD",1735055265524,0.00069255,98099.0,98098.0,0.46473777]
["bitfinex","BTCUSD",1735055266582,0.00069255,98099.0,98098.0,0.47173777]
["bitfinex","BTCUSD",1735055266583,0.00169255,98099.0,98098.0,0.47173777]
["bitfinex","BTCUSD",1735055266783,0.00169255,98099.0,98098.0,0.47573777]
["bitfinex","BTCUSD",1735055266991,0.00169255,98099.0,98098.0,0.46873777]
["bitfinex","BTCUSD",1735055267124,0.00269255,98099.0,98098.0,0.47573777]
["bitfinex","BTCUSD",1735055267537,0.00169255,98099.0,98098.0,0.47173777]
["bitfinex","BTCUSD",1735055267744,0.00169255,98099.0,98098.0,0.12173777]
["bitfinex","BTCUSD",1735055267985,0.00169255,98099.0,98098.0,0.11098632]
["bitfinex","BTCUSD",1735055268399,0.00169255,98099.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735055268607,0.00069255,98099.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735055268808,0.00169255,98099.0,98098.0,0.11098632]
["bitfinex","BTCUSD",1735055269085,0.00269255,98099.0,98098.0,0.11498632]
["bitfinex","BTCUSD",1735055269390,0.00069255,98099.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735055269815,0.00069255,98099.0,98098.0,0.10498632]
["bitfinex","BTCUSD",1735055269957,0.00069255,98099.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735055270145,0.00169255,98099.0,98098.0,0.10798632]
["bitfinex","BTCUSD",1735055271649,0.00169255,98099.0,98098.0,0.10998632]
["bitfinex","BTCUSD",1735055272286,0.00169255,98099.0,98098.0,0.006]
["bitfinex","BTCUSD",1735055272688,0.00169255,98099.0,98098.0,0.004]
["bitfinex","BTCUSD",1735055273020,0.20456755,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1735055273426,0.20456755,98099.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735055273626,0.20456755,98099.0,98076.0,0.10398632]
["bitfinex","BTCUSD",1735055273861,0.20456755,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1735055273980,0.20456755,98099.0,98076.0,0.10398632]
["bitfinex","BTCUSD",1735055274196,0.00069255,98099.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735055274413,0.00669255,98099.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735055274819,0.00669255,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1735055275290,0.02236181,98099.0,98095.0,8.57e-05]
["bitfinex","BTCUSD",1735055275504,0.203934,98071.0,98040.0,0.46580332]
["bitfinex","BTCUSD",1735055275718,0.0771,98070.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735055275921,0.484972,98070.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735055276126,0.0771,98070.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055276763,0.203939,98069.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055276961,0.0771,98070.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055277165,0.20394,98068.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055277976,0.20394,98068.0,98049.0,0.10414261]
["bitfinex","BTCUSD",1735055278822,0.20394,98068.0,98050.0,0.203977]
["bitfinex","BTCUSD",1735055279035,0.20394,98068.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735055279285,0.0771,98070.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735055279482,0.0771,98070.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735055279976,0.0771,98070.0,98054.0,0.203969]
["bitfinex","BTCUSD",1735055280185,0.0771,98070.0,98056.0,0.203965]
["bitfinex","BTCUSD",1735055280371,0.0771,98070.0,98058.0,0.40792]
["bitfinex","BTCUSD",1735055280578,0.0771,98070.0,98059.0,0.10398632]
["bitfinex","BTCUSD",1735055281667,0.0771,98070.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055281668,0.203951,98063.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055281898,0.203964,98057.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735055282105,0.353953,98062.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735055282318,0.353953,98062.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055282319,0.203964,98057.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055282524,0.203974,98052.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055282734,0.203974,98052.0,98049.0,0.00115629]
["bitfinex","BTCUSD",1735055283362,0.281077,98050.0,98049.0,0.00115629]
["bitfinex","BTCUSD",1735055284271,0.281077,98050.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055285187,0.283077,98050.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055285399,0.433077,98050.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055285606,0.431077,98050.0,98049.0,0.00015629]
["bitfinex","BTCUSD",1735055285813,0.431077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055286008,0.433077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055286214,0.438077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055286416,0.433077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055286824,0.438077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055287166,0.431077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055287384,0.436077,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055287617,0.0841,98050.0,98049.0,0.00024199]
["bitfinex","BTCUSD",1735055287821,0.0453,98028.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055288075,0.0453,98028.0,98021.0,0.00015568]
["bitfinex","BTCUSD",1735055288076,0.204033,98023.0,98021.0,0.00015568]
["bitfinex","BTCUSD",1735055288231,0.15,98022.0,98021.0,0.00015568]
["bitfinex","BTCUSD",1735055289002,0.128,98019.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055289203,0.15,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055289459,0.33338632,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055289669,0.2294,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055290282,0.41184391,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055290736,0.51583023,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055290940,0.41184391,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055291556,0.2294,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055291988,0.2384,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055292842,0.2294,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055293240,0.2384,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055293449,0.2294,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055293656,0.2294,98016.0,98015.0,0.0010859]
["bitfinex","BTCUSD",1735055293657,0.2444,98016.0,98015.0,0.0010859]
["bitfinex","BTCUSD",1735055294185,0.2384,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055294383,0.2424,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055294828,0.2384,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055295037,0.2294,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055295244,0.2334,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055295462,0.2414,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055295634,0.2334,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055295774,0.2414,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055296187,0.0834,98016.0,98015.0,8.59e-05]
["bitfinex","BTCUSD",1735055296400,0.012,98016.0,98015.0,0.10407222]
["bitfinex","BTCUSD",1735055296609,0.008,98016.0,98015.0,0.10407222]
["bitfinex","BTCUSD",1735055296819,0.09100148,98031.0,98015.0,0.56987554]
["bitfinex","BTCUSD",1735055297038,0.09100148,98031.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055297039,0.00015603,98031.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735055297237,0.00015603,98031.0,98017.0,0.00102002]
["bitfinex","BTCUSD",1735055297441,0.00015603,98031.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735055297651,0.00015603,98031.0,98028.0,0.204022]
["bitfinex","BTCUSD",1735055297860,0.00015603,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1735055298070,0.00015603,98031.0,98030.0,0.3090252]
["bitfinex","BTCUSD",1735055298288,0.00015603,98031.0,98030.0,0.30800532]
["bitfinex","BTCUSD",1735055299321,0.00115603,98031.0,98030.0,0.30900532]
["bitfinex","BTCUSD",1735055299528,0.00015603,98031.0,98030.0,0.30800532]
["bitfinex","BTCUSD",1735055299746,0.00015603,98031.0,98030.0,0.87380864]
["bitfinex","BTCUSD",1735055299981,0.00115603,98031.0,98030.0,0.87580864]
["bitfinex","BTCUSD",1735055300198,0.0794,98073.0,98044.0,0.1]
["bitfinex","BTCUSD",1735055300426,0.00015629,98073.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735055300638,0.00015629,98073.0,98072.0,0.30893681]
["bitfinex","BTCUSD",1735055300870,0.00015629,98073.0,98072.0,0.40791732]
["bitfinex","BTCUSD",1735055301288,0.00015629,98073.0,98072.0,0.88400189]
["bitfinex","BTCUSD",1735055301496,0.00015629,98073.0,98072.0,1.13400189]
["bitfinex","BTCUSD",1735055301722,0.00115629,98073.0,98072.0,1.13900189]
["bitfinex","BTCUSD",1735055302994,0.00115629,98073.0,98072.0,0.78900189]
["bitfinex","BTCUSD",1735055303226,0.00115629,98073.0,98072.0,0.57478964]
["bitfinex","BTCUSD",1735055303458,0.00115629,98073.0,98072.0,0.78272064]
["bitfinex","BTCUSD",1735055303681,0.00015629,98073.0,98072.0,0.77372064]
["bitfinex","BTCUSD",1735055303893,0.00015629,98073.0,98072.0,0.31491732]
["bitfinex","BTCUSD",1735055303894,0.00115629,98073.0,98072.0,0.31491732]
["bitfinex","BTCUSD",1735055304104,0.00115629,98073.0,98072.0,0.11998632]
["bitfinex","BTCUSD",1735055304309,0.00115629,98073.0,98072.0,0.11298632]
["bitfinex","BTCUSD",1735055304726,0.00115629,98073.0,98072.0,0.11698632]
["bitfinex","BTCUSD",1735055305223,0.00015629,98073.0,98059.0,0.01041926]
["bitfinex","BTCUSD",1735055305427,0.00015629,98073.0,98060.0,0.10398632]
["bitfinex","BTCUSD",1735055305628,0.00115629,98073.0,98072.0,0.008]
["bitfinex","BTCUSD",1735055305841,0.00015629,98073.0,98060.0,0.30794232]
["bitfinex","BTCUSD",1735055306296,0.00115629,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1735055306501,0.00015629,98073.0,98041.0,0.203994]
["bitfinex","BTCUSD",1735055306679,0.00015629,98073.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735055306680,0.203931,98072.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735055306917,0.203931,98072.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735055307966,0.02042368,98068.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735055308175,0.02042368,98068.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735055308382,0.00015629,98073.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735055308586,0.00015629,98073.0,98054.0,0.10398632]
["bitfinex","BTCUSD",1735055308791,0.0205606,98069.0,98054.0,0.10398632]
["bitfinex","BTCUSD",1735055310034,0.20394,98068.0,98054.0,0.10398632]
["bitfinex","BTCUSD",1735055310241,0.203962,98058.0,98031.0,0.204015]
["bitfinex","BTCUSD",1735055310449,0.15,98067.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735055310450,0.0794,98052.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735055310835,0.0794,98052.0,98042.0,0.203994]
["bitfinex","BTCUSD",1735055311036,0.0794,98052.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735055312693,0.0804,98052.0,98043.0,0.10998632]
["bitfinex","BTCUSD",1735055313284,0.0804,98052.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735055313285,0.0794,98052.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735055313502,0.0794,98052.0,98043.0,0.002]
["bitfinex","BTCUSD",1735055313742,0.0794,98052.0,98043.0,0.005]
["bitfinex","BTCUSD",1735055314241,0.203975,98051.0,98043.0,0.002]
["bitfinex","BTCUSD",1735055314513,0.0486,98050.0,98043.0,0.003]
["bitfinex","BTCUSD",1735055314717,0.0486,98050.0,98043.0,0.001]
["bitfinex","BTCUSD",1735055314928,0.0486,98050.0,98043.0,0.004]
["bitfinex","BTCUSD",1735055315175,0.0486,98050.0,98028.0,0.204021]
["bitfinex","BTCUSD",1735055315423,0.0486,98050.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735055315920,0.15,98048.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735055316174,0.0506,98050.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735055316434,0.203979,98049.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735055316702,0.204004,98038.0,98013.0,0.204052]
["bitfinex","BTCUSD",1735055316996,0.204004,98038.0,98010.0,0.46580332]
["bitfinex","BTCUSD",1735055316997,0.203994,98042.0,98016.0,0.30803432]
["bitfinex","BTCUSD",1735055317225,0.0516,98050.0,98018.0,0.204044]
["bitfinex","BTCUSD",1735055317480,0.203989,98045.0,98019.0,0.10398632]
["bitfinex","BTCUSD",1735055317748,0.0506,98050.0,98019.0,0.10398632]
["bitfinex","BTCUSD",1735055317749,0.203983,98048.0,98020.0,0.408078]
["bitfinex","BTCUSD",1735055317957,0.001,98049.0,98021.0,0.10398632]
["bitfinex","BTCUSD",1735055318165,0.0506,98050.0,98030.0,0.204018]
["bitfinex","BTCUSD",1735055318375,0.0506,98050.0,98031.0,0.10398632]
["bitfinex","BTCUSD",1735055318593,0.0546,98050.0,98031.0,0.10398632]
["bitfinex","BTCUSD",1735055318801,0.006,98050.0,98046.0,0.203984]
["bitfinex","BTCUSD",1735055319008,0.006,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735055319204,0.002,98049.0,98048.0,0.20500071]
["bitfinex","BTCUSD",1735055319417,0.002,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735055319987,0.002,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055319988,0.004,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055320208,0.005,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055320816,0.004,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055321033,0.005,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055321408,0.005,98050.0,98048.0,0.005]
["bitfinex","BTCUSD",1735055321609,0.004,98050.0,98043.0,0.46580332]
["bitfinex","BTCUSD",1735055321810,0.004,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1735055322021,0.15,98054.0,98049.0,0.001]
["bitfinex","BTCUSD",1735055322226,0.001,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1735055322607,0.203971,98053.0,98049.0,0.001]
["bitfinex","BTCUSD",1735055323005,0.002,98050.0,98043.0,0.46580332]
["bitfinex","BTCUSD",1735055323213,0.20399,98044.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735055323415,0.08,98033.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735055324063,0.15,98044.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735055324473,0.08,98046.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735055324671,0.08,98046.0,98033.0,0.204012]
["bitfinex","BTCUSD",1735055324872,0.08,98046.0,98040.0,0.203997]
["bitfinex","BTCUSD",1735055325074,0.08,98046.0,98041.0,0.10398632]
["bitfinex","BTCUSD",1735055325476,0.09100148,98047.0,98041.0,0.10398632]
["bitfinex","BTCUSD",1735055325701,0.09100148,98047.0,98046.0,0.203985]
["bitfinex","BTCUSD",1735055325907,0.0001714,98052.0,98046.0,0.10398632]
["bitfinex","BTCUSD",1735055326121,0.0001714,98052.0,98038.0,0.123]
["bitfinex","BTCUSD",1735055326122,0.0001714,98052.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735055326319,0.0001714,98052.0,98051.0,0.7977843]
["bitfinex","BTCUSD",1735055326585,0.0001714,98052.0,98051.0,0.79676464]
["bitfinex","BTCUSD",1735055327116,0.0011714,98052.0,98051.0,0.79676464]
["bitfinex","BTCUSD",1735055327320,0.0001714,98052.0,98051.0,0.79676464]
["bitfinex","BTCUSD",1735055328108,0.0011714,98052.0,98051.0,0.80276464]
["bitfinex","BTCUSD",1735055328534,0.0001714,98052.0,98051.0,0.79676464]
["bitfinex","BTCUSD",1735055328941,0.0021714,98052.0,98051.0,0.80476464]
["bitfinex","BTCUSD",1735055329211,0.0021714,98052.0,98051.0,0.57778964]
["bitfinex","BTCUSD",1735055329410,0.0011714,98052.0,98051.0,0.57578964]
["bitfinex","BTCUSD",1735055329620,0.0021714,98052.0,98051.0,0.57778964]
["bitfinex","BTCUSD",1735055330471,0.0021714,98052.0,98051.0,0.11198632]
["bitfinex","BTCUSD",1735055330676,0.0021714,98052.0,98051.0,0.008]
["bitfinex","BTCUSD",1735055336535,0.0011714,98052.0,98051.0,0.006]
["bitfinex","BTCUSD",1735055336738,0.0011714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055336991,0.0011714,98052.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055337239,0.0011714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055337448,0.0021714,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1735055337651,0.0021714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055338466,0.0021714,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1735055338948,0.0001714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055339125,0.0001714,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1735055339554,0.0761714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055339755,0.0761714,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1735055339959,0.0761714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055340397,0.0761714,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1735055340608,0.0761714,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1735055340820,0.0761714,98052.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055341030,0.250275,98051.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055341237,0.15,98050.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055342507,0.13650222,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055342733,0.15,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055342936,0.15,98047.0,98046.0,0.0020857]
["bitfinex","BTCUSD",1735055343146,0.15,98047.0,98046.0,0.0030857]
["bitfinex","BTCUSD",1735055343582,0.15,98047.0,98046.0,0.0020857]
["bitfinex","BTCUSD",1735055343759,0.353983,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055344143,0.44549176,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055345659,0.09150876,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055347211,0.15,98048.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055347430,0.203983,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055347642,0.353983,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055348068,0.09150876,98049.0,98047.0,0.203983]
["bitfinex","BTCUSD",1735055348279,0.09150876,98050.0,98048.0,0.10398632]
["bitfinex","BTCUSD",1735055348512,0.09150876,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735055348719,0.09150876,98050.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055349164,0.0001714,98052.0,98049.0,0.30796532]
["bitfinex","BTCUSD",1735055349371,0.0001714,98052.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735055349583,0.0001714,98052.0,98051.0,0.30796132]
["bitfinex","BTCUSD",1735055350872,0.0011714,98052.0,98051.0,0.30996132]
["bitfinex","BTCUSD",1735055351135,0.0011714,98052.0,98051.0,0.31496132]
["bitfinex","BTCUSD",1735055351988,0.0011714,98052.0,98051.0,1.13076464]
["bitfinex","BTCUSD",1735055352199,0.0001714,98052.0,98051.0,1.15136464]
["bitfinex","BTCUSD",1735055352614,0.0011714,98052.0,98051.0,1.15336464]
["bitfinex","BTCUSD",1735055352851,0.0001714,98052.0,98051.0,1.14636464]
["bitfinex","BTCUSD",1735055353063,0.0001714,98052.0,98051.0,1.02376464]
["bitfinex","BTCUSD",1735055353295,0.0011714,98052.0,98051.0,1.02976464]
["bitfinex","BTCUSD",1735055353509,0.0011714,98052.0,98051.0,1.12976464]
["bitfinex","BTCUSD",1735055353741,0.0011714,98052.0,98051.0,0.77976464]
["bitfinex","BTCUSD",1735055354199,0.0011714,98052.0,98051.0,0.77576464]
["bitfinex","BTCUSD",1735055355465,0.0021714,98052.0,98051.0,0.78076464]
["bitfinex","BTCUSD",1735055355883,0.0021714,98052.0,98051.0,0.88076464]
["bitfinex","BTCUSD",1735055356091,0.0021714,98052.0,98051.0,1.13076464]
["bitfinex","BTCUSD",1735055356532,0.0021714,98052.0,98051.0,1.03076464]
["bitfinex","BTCUSD",1735055356739,0.0021714,98052.0,98051.0,1.13076464]
["bitfinex","BTCUSD",1735055356944,4e-07,98052.0,98051.0,1.15131896]
["bitfinex","BTCUSD",1735055357375,0.0001714,98095.0,98071.0,0.76973632]
["bitfinex","BTCUSD",1735055357622,0.00032769,98072.0,98071.0,0.87372264]
["bitfinex","BTCUSD",1735055358051,6.9e-07,98072.0,98071.0,1.12372264]
["bitfinex","BTCUSD",1735055358471,6.9e-07,98072.0,98071.0,1.04632264]
["bitfinex","BTCUSD",1735055358671,6.9e-07,98072.0,98071.0,0.92372264]
["bitfinex","BTCUSD",1735055358907,6.9e-07,98072.0,98071.0,0.77372264]
["bitfinex","BTCUSD",1735055359321,0.00100069,98072.0,98071.0,0.78272264]
["bitfinex","BTCUSD",1735055359732,0.00100069,98072.0,98071.0,0.78072264]
["bitfinex","BTCUSD",1735055359933,0.00200069,98072.0,98071.0,0.78972264]
["bitfinex","BTCUSD",1735055360155,0.00100069,98072.0,98071.0,0.78272264]
["bitfinex","BTCUSD",1735055360361,6.9e-07,98072.0,98071.0,0.78418248]
["bitfinex","BTCUSD",1735055360568,6.9e-07,98072.0,98071.0,0.78918248]
["bitfinex","BTCUSD",1735055361506,6.9e-07,98072.0,98071.0,0.11944616]
["bitfinex","BTCUSD",1735055361709,0.00100069,98072.0,98071.0,0.11298632]
["bitfinex","BTCUSD",1735055361935,6.9e-07,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055362112,6.9e-07,98072.0,98071.0,0.10898632]
["bitfinex","BTCUSD",1735055362315,0.00100069,98072.0,98071.0,0.11798632]
["bitfinex","BTCUSD",1735055362520,0.00100069,98072.0,98071.0,0.11298632]
["bitfinex","BTCUSD",1735055362743,6.9e-07,98072.0,98071.0,0.10898632]
["bitfinex","BTCUSD",1735055362945,0.00100069,98072.0,98071.0,0.11798632]
["bitfinex","BTCUSD",1735055363148,0.00100069,98072.0,98071.0,0.11298632]
["bitfinex","BTCUSD",1735055363351,6.9e-07,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055363507,6.9e-07,98072.0,98071.0,0.10798632]
["bitfinex","BTCUSD",1735055363715,0.00100069,98072.0,98071.0,0.11698632]
["bitfinex","BTCUSD",1735055364824,0.00100069,98072.0,98046.0,0.2040697]
["bitfinex","BTCUSD",1735055364825,0.07830069,98072.0,98046.0,0.2040697]
["bitfinex","BTCUSD",1735055365032,0.15,98070.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735055365237,0.203949,98064.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735055365661,0.15,98068.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735055365867,0.15,98068.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735055366099,0.07830069,98072.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735055366323,0.07830069,98072.0,98064.0,0.203947]
["bitfinex","BTCUSD",1735055366591,0.07830069,98072.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1735055367217,6.9e-07,98072.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1735055367426,6.9e-07,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735055367633,6.9e-07,98072.0,98071.0,0.30791932]
["bitfinex","BTCUSD",1735055369039,6.9e-07,98072.0,98071.0,0.31091932]
["bitfinex","BTCUSD",1735055369503,6.9e-07,98072.0,98071.0,0.30791932]
["bitfinex","BTCUSD",1735055369706,6.9e-07,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055370012,6.9e-07,98072.0,98071.0,0.10892298]
["bitfinex","BTCUSD",1735055370214,6.9e-07,98072.0,98071.0,0.10592298]
["bitfinex","BTCUSD",1735055370460,6.9e-07,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055370990,6.9e-07,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055371394,0.00017209,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055371602,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055371845,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055372244,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055372810,0.00017209,98072.0,98071.0,0.10598632]
["bitfinex","BTCUSD",1735055373020,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055373229,0.00017209,98072.0,98071.0,0.10598632]
["bitfinex","BTCUSD",1735055374247,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055374452,0.00017209,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055374870,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055375072,0.00017209,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055375487,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055377163,0.04927209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055378193,0.04927209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055378658,0.04927209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055378865,0.04927209,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735055379282,0.12777209,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735055380906,0.12777209,98072.0,98058.0,0.01052219]
["bitfinex","BTCUSD",1735055381109,0.12777209,98072.0,98071.0,0.001]
["bitfinex","BTCUSD",1735055381258,0.12777209,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735055381875,0.12777209,98072.0,98071.0,0.002]
["bitfinex","BTCUSD",1735055382704,0.07867209,98072.0,98071.0,0.002]
["bitfinex","BTCUSD",1735055382910,0.00017209,98072.0,98071.0,0.10598632]
["bitfinex","BTCUSD",1735055383506,0.00017209,98072.0,98071.0,0.10679165]
["bitfinex","BTCUSD",1735055383732,0.00017209,98072.0,98071.0,0.10598632]
["bitfinex","BTCUSD",1735055383911,0.00017209,98072.0,98071.0,0.10800585]
["bitfinex","BTCUSD",1735055384571,0.00017209,98072.0,98071.0,0.11841425]
["bitfinex","BTCUSD",1735055385035,0.00017209,98072.0,98071.0,0.11739472]
["bitfinex","BTCUSD",1735055385234,0.00017209,98072.0,98071.0,0.11748042]
["bitfinex","BTCUSD",1735055389906,0.00017209,98072.0,98071.0,0.11849999]
["bitfinex","BTCUSD",1735055390132,0.00017209,98072.0,98071.0,0.11748042]
["bitfinex","BTCUSD",1735055395553,0.00017209,98072.0,98071.0,0.0030857]
["bitfinex","BTCUSD",1735055396718,0.52361185,98072.0,98071.0,0.0030857]
["bitfinex","BTCUSD",1735055396943,0.52361185,98072.0,98071.0,0.0020857]
["bitfinex","BTCUSD",1735055397367,0.31968085,98072.0,98071.0,0.0020857]
["bitfinex","BTCUSD",1735055397548,0.31968085,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055397752,0.41118962,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055398193,0.41218962,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055398509,0.41418962,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055399033,0.26418962,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055399427,0.08117209,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055400294,0.08017209,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055400796,0.07817209,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055401618,0.27607209,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055401921,0.329873,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735055402166,0.479873,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735055403406,0.2759,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735055403613,0.35501822,98052.0,98051.0,8.57e-05]
["bitfinex","BTCUSD",1735055404228,0.078,98052.0,98051.0,0.10407202]
["bitfinex","BTCUSD",1735055404428,0.083,98052.0,98051.0,0.10407202]
["bitfinex","BTCUSD",1735055404634,0.08,98052.0,98051.0,0.10407202]
["bitfinex","BTCUSD",1735055405253,0.004,98052.0,98051.0,0.10407202]
["bitfinex","BTCUSD",1735055405457,0.002,98052.0,98051.0,0.10407202]
["bitfinex","BTCUSD",1735055405658,0.002,98052.0,98051.0,0.10907202]
["bitfinex","BTCUSD",1735055406441,0.09160878,98071.0,98051.0,0.57589247]
["bitfinex","BTCUSD",1735055406651,0.09160878,98071.0,98055.0,0.10398632]
["bitfinex","BTCUSD",1735055406804,0.09160878,98071.0,98070.0,0.203935]
["bitfinex","BTCUSD",1735055407015,0.00017209,98072.0,98070.0,0.30792132]
["bitfinex","BTCUSD",1735055407227,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055408434,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055408633,0.00017209,98072.0,98071.0,0.11198632]
["bitfinex","BTCUSD",1735055408833,0.00017209,98072.0,98071.0,0.10698632]
["bitfinex","BTCUSD",1735055409713,0.00017209,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735055409916,0.00017209,98072.0,98062.0,0.46580332]
["bitfinex","BTCUSD",1735055410136,0.00017209,98072.0,98071.0,0.10798632]
["bitfinex","BTCUSD",1735055410343,0.00117209,98072.0,98071.0,0.11598632]
["bitfinex","BTCUSD",1735055410550,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055411063,0.00017209,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055411344,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055411546,0.00117209,98072.0,98071.0,0.11198632]
["bitfinex","BTCUSD",1735055411759,0.00117209,98072.0,98071.0,0.11598632]
["bitfinex","BTCUSD",1735055413429,0.00017209,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055413933,0.00017209,98072.0,98071.0,0.10798632]
["bitfinex","BTCUSD",1735055414154,0.00117209,98072.0,98071.0,0.11698632]
["bitfinex","BTCUSD",1735055414437,0.00017209,98072.0,98071.0,0.10798632]
["bitfinex","BTCUSD",1735055414612,0.00017209,98072.0,98071.0,0.56978964]
["bitfinex","BTCUSD",1735055414823,0.00117209,98072.0,98071.0,0.57878964]
["bitfinex","BTCUSD",1735055415218,0.00117209,98072.0,98071.0,0.57578964]
["bitfinex","BTCUSD",1735055416528,0.00117209,98072.0,98071.0,0.57878964]
["bitfinex","BTCUSD",1735055416725,0.00117209,98072.0,98071.0,0.57578964]
["bitfinex","BTCUSD",1735055417270,0.00117209,98072.0,98071.0,0.57878964]
["bitfinex","BTCUSD",1735055417655,0.00217209,98072.0,98071.0,0.11898632]
["bitfinex","BTCUSD",1735055417855,0.00317363,98072.0,98071.0,0.11898632]
["bitfinex","BTCUSD",1735055418060,0.00117363,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055418262,0.00217363,98072.0,98071.0,0.11298632]
["bitfinex","BTCUSD",1735055418473,0.00317363,98072.0,98071.0,0.11898632]
["bitfinex","BTCUSD",1735055419873,0.00317363,98072.0,98063.0,0.46580332]
["bitfinex","BTCUSD",1735055419874,0.07967363,98072.0,98063.0,0.46580332]
["bitfinex","BTCUSD",1735055420083,0.07967363,98072.0,98071.0,0.006]
["bitfinex","BTCUSD",1735055420296,0.08167363,98072.0,98071.0,0.015]
["bitfinex","BTCUSD",1735055420696,0.08067363,98072.0,98071.0,0.009]
["bitfinex","BTCUSD",1735055420939,0.00117363,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055421117,0.00117363,98072.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1735055421350,0.00117363,98072.0,98071.0,0.10798632]
["bitfinex","BTCUSD",1735055421562,0.00117363,98072.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735055421759,0.00117363,98072.0,98071.0,0.68136173]
["bitfinex","BTCUSD",1735055421963,0.00217363,98072.0,98071.0,0.68034224]
["bitfinex","BTCUSD",1735055422168,0.07121778,98081.0,98080.0,0.94241832]
["bitfinex","BTCUSD",1735055422392,0.07121778,98096.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735055422573,0.07121778,98096.0,98094.0,0.30787232]
["bitfinex","BTCUSD",1735055422782,0.00028823,98095.0,98094.0,0.30787232]
["bitfinex","BTCUSD",1735055423758,0.00128823,98095.0,98094.0,0.33664803]
["bitfinex","BTCUSD",1735055424146,0.00028823,98095.0,98094.0,0.32864803]
["bitfinex","BTCUSD",1735055424351,0.00128823,98095.0,98094.0,0.33464803]
["bitfinex","BTCUSD",1735055424548,0.00228823,98095.0,98094.0,0.34264803]
["bitfinex","BTCUSD",1735055424946,0.00228823,98095.0,98094.0,0.49264803]
["bitfinex","BTCUSD",1735055425159,0.00228823,98095.0,98094.0,0.59264803]
["bitfinex","BTCUSD",1735055425389,0.00228823,98095.0,98094.0,1.15845135]
["bitfinex","BTCUSD",1735055425996,2.3e-07,98095.0,98094.0,1.15845135]
["bitfinex","BTCUSD",1735055426202,0.0001718,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735055426416,0.00069248,98120.0,98119.0,0.30883934]
["bitfinex","BTCUSD",1735055426619,0.00069248,98120.0,98119.0,0.30782032]
["bitfinex","BTCUSD",1735055427449,0.00069248,98120.0,98119.0,0.31825592]
["bitfinex","BTCUSD",1735055427649,0.00169248,98120.0,98119.0,0.32625592]
["bitfinex","BTCUSD",1735055427853,0.00169248,98120.0,98119.0,0.32825592]
["bitfinex","BTCUSD",1735055428031,0.00169248,98120.0,98119.0,0.32025592]
["bitfinex","BTCUSD",1735055428201,0.00269248,98120.0,98119.0,0.32825592]
["bitfinex","BTCUSD",1735055429625,0.00069248,98120.0,98119.0,0.32025592]
["bitfinex","BTCUSD",1735055429798,0.0001718,98145.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735055430007,0.00032797,98145.0,98144.0,0.30776832]
["bitfinex","BTCUSD",1735055431110,0.00032797,98145.0,98144.0,0.31276832]
["bitfinex","BTCUSD",1735055431321,0.00032797,98145.0,98144.0,0.77357164]
["bitfinex","BTCUSD",1735055431515,0.00032797,98145.0,98144.0,0.77957164]
["bitfinex","BTCUSD",1735055431931,0.00032797,98145.0,98144.0,0.78351136]
["bitfinex","BTCUSD",1735055432537,0.00032797,98145.0,98144.0,0.00993972]
["bitfinex","BTCUSD",1735055432538,0.08342797,98145.0,98144.0,0.00993972]
["bitfinex","BTCUSD",1735055432707,0.13242797,98145.0,98133.0,0.46580332]
["bitfinex","BTCUSD",1735055432905,0.13342797,98145.0,98144.0,0.009]
["bitfinex","BTCUSD",1735055433106,0.13242797,98145.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735055433381,0.13980844,98145.0,98144.0,0.013]
["bitfinex","BTCUSD",1735055433588,0.14080844,98145.0,98144.0,0.013]
["bitfinex","BTCUSD",1735055433809,0.13980844,98145.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735055434001,0.14180844,98145.0,98134.0,0.30778832]
["bitfinex","BTCUSD",1735055434153,0.14180844,98145.0,98135.0,0.00394921]
["bitfinex","BTCUSD",1735055434380,0.14180844,98145.0,98135.0,0.10793553]
["bitfinex","BTCUSD",1735055434931,0.13542797,98145.0,98135.0,0.10793553]
["bitfinex","BTCUSD",1735055435431,0.33920797,98145.0,98135.0,0.10793553]
["bitfinex","BTCUSD",1735055435690,0.08948033,98144.0,98135.0,0.00394921]
["bitfinex","BTCUSD",1735055435933,0.203784,98143.0,98135.0,0.00394921]
["bitfinex","BTCUSD",1735055436145,0.15,98141.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735055436350,0.203796,98137.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735055436568,0.203807,98133.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735055436764,0.0831,98132.0,98119.0,0.00397045]
["bitfinex","BTCUSD",1735055436974,0.203809,98131.0,98119.0,0.00397045]
["bitfinex","BTCUSD",1735055437267,0.203809,98131.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735055437268,0.0831,98116.0,98081.0,0.203912]
["bitfinex","BTCUSD",1735055437478,0.0831,98114.0,98082.0,0.10398632]
["bitfinex","BTCUSD",1735055437726,0.0831,98114.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735055437932,0.0831,98114.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735055438144,0.0831,98114.0,98098.0,0.10798734]
["bitfinex","BTCUSD",1735055438355,0.0831,98114.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735055438562,0.0831,98114.0,98107.0,0.407717]
["bitfinex","BTCUSD",1735055438829,0.0831,98114.0,98108.0,0.10398632]
["bitfinex","BTCUSD",1735055439109,0.0831,98114.0,98108.0,0.10797278]
["bitfinex","BTCUSD",1735055439621,0.00638217,98113.0,98108.0,0.10797278]
["bitfinex","BTCUSD",1735055440324,0.203848,98112.0,98108.0,0.00398646]
["bitfinex","BTCUSD",1735055440547,0.00638217,98113.0,98108.0,0.00398646]
["bitfinex","BTCUSD",1735055440839,0.00638217,98113.0,98107.0,0.00052068]
["bitfinex","BTCUSD",1735055441106,0.00638217,98111.0,98107.0,0.00052068]
["bitfinex","BTCUSD",1735055441611,0.004,98113.0,98108.0,0.10398632]
["bitfinex","BTCUSD",1735055442124,0.004,98113.0,98109.0,0.00398501]
["bitfinex","BTCUSD",1735055442378,0.004,98113.0,98110.0,0.30783832]
["bitfinex","BTCUSD",1735055442645,0.002,98113.0,98110.0,0.30783832]
["bitfinex","BTCUSD",1735055442892,0.001,98113.0,98112.0,0.203848]
["bitfinex","BTCUSD",1735055443138,0.001,98113.0,98112.0,0.30783432]
["bitfinex","BTCUSD",1735055443396,0.0827,98126.0,98112.0,0.10796696]
["bitfinex","BTCUSD",1735055443647,0.0827,98126.0,98113.0,0.30783232]
["bitfinex","BTCUSD",1735055444128,0.0827,98126.0,98114.0,0.00397773]
["bitfinex","BTCUSD",1735055444485,0.0827,98126.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1735055444982,0.0827,98126.0,98116.0,0.00397481]
["bitfinex","BTCUSD",1735055445243,0.0827,98126.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735055445738,0.0827,98126.0,98118.0,0.0039719]
["bitfinex","BTCUSD",1735055445995,0.0847,98126.0,98118.0,0.10795822]
["bitfinex","BTCUSD",1735055446236,0.0867,98126.0,98118.0,0.10795822]
["bitfinex","BTCUSD",1735055446485,0.0827,98126.0,98118.0,0.10795822]
["bitfinex","BTCUSD",1735055446725,0.0877,98126.0,98118.0,0.10795822]
["bitfinex","BTCUSD",1735055446975,0.0847,98126.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735055447461,0.0847,98126.0,98119.0,0.00397045]
["bitfinex","BTCUSD",1735055447710,0.0837,98126.0,98120.0,0.10398632]
["bitfinex","BTCUSD",1735055447972,0.0887,98126.0,98121.0,0.00296754]
["bitfinex","BTCUSD",1735055448235,0.0887,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055449086,0.0877,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055449301,0.0837,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055449798,0.0847,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055450054,0.0837,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055450314,0.0857,98126.0,98121.0,0.00454546]
["bitfinex","BTCUSD",1735055450606,0.0857,98126.0,98110.0,0.202851]
["bitfinex","BTCUSD",1735055450839,0.0857,98126.0,98111.0,0.10398632]
["bitfinex","BTCUSD",1735055451063,0.0857,98126.0,98112.0,0.203848]
["bitfinex","BTCUSD",1735055451265,0.0857,98126.0,98113.0,0.10398632]
["bitfinex","BTCUSD",1735055451469,0.0857,98126.0,98113.0,0.10790019]
["bitfinex","BTCUSD",1735055452129,0.0847,98126.0,98113.0,0.10790019]
["bitfinex","BTCUSD",1735055452344,0.0837,98126.0,98113.0,0.10790019]
["bitfinex","BTCUSD",1735055452884,0.0837,98126.0,98114.0,0.20486314]
["bitfinex","BTCUSD",1735055452885,0.0857,98126.0,98114.0,0.20486314]
["bitfinex","BTCUSD",1735055453138,0.0847,98126.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735055453402,0.0837,98126.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735055453650,0.0857,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735055453900,0.0857,98126.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735055453901,0.0827,98126.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735055454184,0.0827,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055454375,0.0847,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055455331,0.0857,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055455596,0.0837,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055455832,0.0827,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055456309,0.0827,98126.0,98125.0,0.10988272]
["bitfinex","BTCUSD",1735055456834,0.0827,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055457792,0.0828714,98126.0,98125.0,0.10788272]
["bitfinex","BTCUSD",1735055459060,0.0828714,98126.0,98125.0,0.0038964]
["bitfinex","BTCUSD",1735055459633,0.0828714,98126.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055459833,0.0828714,98126.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735055460083,0.0828714,98126.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055460338,0.0828714,98126.0,98122.0,0.00390216]
["bitfinex","BTCUSD",1735055460603,0.0828714,98126.0,98121.0,0.00390362]
["bitfinex","BTCUSD",1735055460872,0.0828714,98126.0,98123.0,0.00390071]
["bitfinex","BTCUSD",1735055461099,0.0828714,98126.0,98122.0,0.00390087]
["bitfinex","BTCUSD",1735055461339,0.0838714,98126.0,98123.0,0.00389942]
["bitfinex","BTCUSD",1735055461591,0.0838714,98126.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055461878,0.0838714,98126.0,98124.0,0.00389796]
["bitfinex","BTCUSD",1735055462158,0.1,98121.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055462399,0.432229,98121.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055462674,0.2284,98121.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055462930,0.0784,98121.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055463641,0.0834,98121.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055463844,0.0854,98121.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055464055,0.0804,98121.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055464266,0.0804,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735055465144,0.0784,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735055465558,0.0784,98121.0,98120.0,0.10607202]
["bitfinex","BTCUSD",1735055466009,0.0784,98121.0,98120.0,0.10507202]
["bitfinex","BTCUSD",1735055466219,0.0784,98121.0,98120.0,0.10407202]
["bitfinex","BTCUSD",1735055466422,0.0784,98121.0,98120.0,0.10507202]
["bitfinex","BTCUSD",1735055466628,0.0784,98121.0,98120.0,0.10807202]
["bitfinex","BTCUSD",1735055466837,0.0784,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735055467067,0.0784,98121.0,98120.0,0.10807202]
["bitfinex","BTCUSD",1735055467271,0.0001714,98126.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735055467476,0.0001714,98126.0,98122.0,0.10398632]
["bitfinex","BTCUSD",1735055469246,0.0001714,98126.0,98122.0,0.001]
["bitfinex","BTCUSD",1735055469416,0.0001714,98126.0,98122.0,0.002]
["bitfinex","BTCUSD",1735055469777,0.4078124,98126.0,98122.0,0.002]
["bitfinex","BTCUSD",1735055469975,0.0795,98125.0,98122.0,0.002]
["bitfinex","BTCUSD",1735055470264,0.203823,98124.0,98122.0,0.002]
["bitfinex","BTCUSD",1735055470411,0.2295,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1735055470617,0.3295,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1735055471403,0.15,98121.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055472349,0.353827,98122.0,98120.0,8.57e-05]
["bitfinex","BTCUSD",1735055472979,0.1287,98121.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055473136,0.0795,98112.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055473540,0.20385,98111.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055473737,0.0795,98112.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055473968,0.20385,98111.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055474748,0.0795,98112.0,98110.0,8.57e-05]
["bitfinex","BTCUSD",1735055475843,0.09204134,98122.0,98108.0,8.57e-05]
["bitfinex","BTCUSD",1735055475844,0.2795,98109.0,98108.0,8.57e-05]
["bitfinex","BTCUSD",1735055476049,0.0795,98074.0,98065.0,0.09039904]
["bitfinex","BTCUSD",1735055476267,0.253129,98073.0,98065.0,0.09039904]
["bitfinex","BTCUSD",1735055476487,0.403129,98073.0,98072.0,0.00436736]
["bitfinex","BTCUSD",1735055476695,0.15,98072.0,98065.0,0.09039904]
["bitfinex","BTCUSD",1735055477313,0.15,98072.0,98071.0,0.0020857]
["bitfinex","BTCUSD",1735055477513,0.15,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735055477749,0.15,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055477952,0.15,98072.0,98071.0,0.00320253]
["bitfinex","BTCUSD",1735055478469,0.15,98072.0,98071.0,0.00520253]
["bitfinex","BTCUSD",1735055479102,0.15,98072.0,98071.0,0.00220253]
["bitfinex","BTCUSD",1735055479312,0.43748632,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055479772,0.2315,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055479975,0.2355,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055480184,0.2315,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055480595,0.2405,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055481209,0.44248632,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055481416,0.54648632,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055481831,0.4425,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055482086,0.47080061,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055482554,0.2425,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055483133,0.42497501,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055483329,0.19547501,98072.0,98071.0,0.00120253]
["bitfinex","BTCUSD",1735055483885,0.18647501,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055484279,0.18747501,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055484512,0.007,98072.0,98071.0,0.10418885]
["bitfinex","BTCUSD",1735055484891,0.007,98072.0,98071.0,0.10861083]
["bitfinex","BTCUSD",1735055485096,0.005,98072.0,98071.0,0.10861083]
["bitfinex","BTCUSD",1735055485508,0.09120331,98089.0,98071.0,0.10861083]
["bitfinex","BTCUSD",1735055485723,0.09120331,98089.0,98079.0,0.203916]
["bitfinex","BTCUSD",1735055485934,0.09120331,98089.0,98081.0,0.203913]
["bitfinex","BTCUSD",1735055486152,0.09120331,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735055486356,0.0492,98102.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735055486357,0.09120331,98093.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1735055486561,0.09120331,98093.0,98088.0,0.10839675]
["bitfinex","BTCUSD",1735055486777,0.09120331,98093.0,98088.0,0.00441043]
["bitfinex","BTCUSD",1735055487200,0.09120331,98093.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735055487420,0.09220331,98093.0,98079.0,0.10398632]
["bitfinex","BTCUSD",1735055487629,0.001,98089.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735055487831,0.001,98089.0,98081.0,0.10398632]
["bitfinex","BTCUSD",1735055488038,0.001,98089.0,98081.0,0.10840243]
["bitfinex","BTCUSD",1735055488243,0.001,98093.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735055488450,0.002,98093.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735055488669,0.002,98093.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055488877,0.09120331,98099.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055489004,0.003,98093.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055489465,0.09120331,98104.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055489625,0.001,98093.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055490066,0.203867,98104.0,98083.0,0.10839904]
["bitfinex","BTCUSD",1735055490304,0.303865,98104.0,98083.0,0.00641272]
["bitfinex","BTCUSD",1735055490518,0.203902,98086.0,98083.0,0.00641272]
["bitfinex","BTCUSD",1735055490731,0.353906,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1735055490933,0.15,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1735055491797,0.2291,98085.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055491995,0.203923,98077.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055492664,0.15,98076.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055493486,0.433031,98072.0,98071.0,0.00320253]
["bitfinex","BTCUSD",1735055493702,0.533031,98072.0,98071.0,0.00320253]
["bitfinex","BTCUSD",1735055494286,0.533031,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055494439,0.76112477,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055494648,0.76512477,98072.0,98071.0,0.00020253]
["bitfinex","BTCUSD",1735055495056,0.76112477,98072.0,98071.0,2.53e-06]
["bitfinex","BTCUSD",1735055495263,0.533031,98072.0,98071.0,2.53e-06]
["bitfinex","BTCUSD",1735055495664,0.283073,98052.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055495921,0.283073,98052.0,98051.0,0.00024199]
["bitfinex","BTCUSD",1735055497954,0.502173,98052.0,98051.0,0.00024199]
["bitfinex","BTCUSD",1735055498175,0.60708468,98052.0,98051.0,0.00024199]
["bitfinex","BTCUSD",1735055498331,0.70708468,98052.0,98051.0,0.00024199]
["bitfinex","BTCUSD",1735055498770,0.633083,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055499107,0.87396302,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055499534,0.80472916,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055499757,0.667087,98047.0,98046.0,8.57e-05]
["bitfinex","BTCUSD",1735055500454,0.204015,98032.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055500636,0.3316,98046.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055500842,0.15,98036.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055501066,0.15,98034.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055501565,0.15,98034.0,98031.0,0.0010857]
["bitfinex","BTCUSD",1735055501720,0.15,98034.0,98031.0,0.0008857]
["bitfinex","BTCUSD",1735055502698,0.204012,98033.0,98031.0,0.0008857]
["bitfinex","BTCUSD",1735055502903,0.15,98024.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055503109,0.0483,98023.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055503318,0.354035,98022.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055503527,0.469639,98022.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055503935,0.435635,98022.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055504278,0.64905167,98022.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055504477,0.66025507,98022.0,98021.0,0.00024173]
["bitfinex","BTCUSD",1735055504676,0.354048,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055505105,0.73963432,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055505304,0.87206552,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055505512,0.90844684,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055505726,0.80446052,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055506057,0.57202932,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055506641,0.66374177,98016.0,98011.0,8.57e-05]
["bitfinex","BTCUSD",1735055507025,0.15,98013.0,98011.0,5.73e-05]
["bitfinex","BTCUSD",1735055508184,0.157,98013.0,98011.0,0.0010573]
["bitfinex","BTCUSD",1735055508386,0.007,98013.0,98011.0,0.0010573]
["bitfinex","BTCUSD",1735055508590,0.01,98013.0,98011.0,0.0010573]
["bitfinex","BTCUSD",1735055508743,0.01,98013.0,98011.0,0.0007573]
["bitfinex","BTCUSD",1735055509352,0.003,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1735055509676,0.007,98013.0,98011.0,0.001]
["bitfinex","BTCUSD",1735055510118,0.0816,98016.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735055510277,0.001,98013.0,98012.0,0.00463384]
["bitfinex","BTCUSD",1735055510455,0.002,98013.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735055510658,0.001,98013.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735055510899,0.001,98013.0,97999.0,8.59e-05]
["bitfinex","BTCUSD",1735055510900,0.204056,98012.0,98001.0,0.00465256]
["bitfinex","BTCUSD",1735055511101,0.001,98013.0,98002.0,0.10398632]
["bitfinex","BTCUSD",1735055511308,0.0836,98016.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055512486,0.001,98013.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055512699,0.0816,98016.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055513245,0.0836,98016.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055513775,0.0836,98016.0,98002.0,0.11063718]
["bitfinex","BTCUSD",1735055513956,0.20405,98015.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055514827,0.15,98014.0,98002.0,0.10863718]
["bitfinex","BTCUSD",1735055515037,0.15,98012.0,98002.0,0.00465086]
["bitfinex","BTCUSD",1735055515252,0.01908171,98013.0,98002.0,0.00465086]
["bitfinex","BTCUSD",1735055515422,0.20408,98001.0,97999.0,8.59e-05]
["bitfinex","BTCUSD",1735055516879,0.20408,98001.0,97999.0,0.0060859]
["bitfinex","BTCUSD",1735055517209,0.20408,98001.0,97999.0,0.0020859]
["bitfinex","BTCUSD",1735055517409,0.20408,98001.0,97999.0,0.0030859]
["bitfinex","BTCUSD",1735055517796,0.20408,98001.0,97999.0,0.0040859]
["bitfinex","BTCUSD",1735055518024,0.09083204,98004.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735055518237,0.09083204,98004.0,98001.0,0.204079]
["bitfinex","BTCUSD",1735055518445,0.0001716,98016.0,98003.0,0.204075]
["bitfinex","BTCUSD",1735055518649,0.0001716,98016.0,98005.0,0.204071]
["bitfinex","BTCUSD",1735055518856,0.0001716,98016.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735055519057,0.0001716,98016.0,98007.0,0.30805332]
["bitfinex","BTCUSD",1735055519229,0.0001716,98016.0,98008.0,0.00472523]
["bitfinex","BTCUSD",1735055520395,0.0001716,98016.0,98008.0,0.00572523]
["bitfinex","BTCUSD",1735055520822,0.435281,98000.0,97999.0,8.59e-05]
["bitfinex","BTCUSD",1735055521028,0.5342168,98000.0,97999.0,8.59e-05]
["bitfinex","BTCUSD",1735055521230,0.204098,97992.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055521404,0.354098,97992.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055521974,0.500098,97992.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055522467,0.481298,97992.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055522618,0.59164091,97992.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055522838,0.59164091,97992.0,97991.0,0.0011]
["bitfinex","BTCUSD",1735055523018,0.581298,97992.0,97991.0,0.0011]
["bitfinex","BTCUSD",1735055523218,0.581298,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055523439,0.589298,97992.0,97991.0,0.0011]
["bitfinex","BTCUSD",1735055523888,0.589298,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055523889,0.581298,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055524100,0.68928432,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055524304,0.78928432,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055524515,0.85390804,97992.0,97991.0,0.0001]
["bitfinex","BTCUSD",1735055524728,0.63531,97986.0,97985.0,0.013321]
["bitfinex","BTCUSD",1735055524939,0.73929632,97986.0,97985.0,0.01384236]
["bitfinex","BTCUSD",1735055525563,0.63929632,97986.0,97985.0,0.01384236]
["bitfinex","BTCUSD",1735055525764,0.73929632,97986.0,97985.0,0.01384236]
["bitfinex","BTCUSD",1735055526204,0.73929632,97986.0,97918.0,0.14092408]
["bitfinex","BTCUSD",1735055526205,0.554164,97960.0,97933.0,4e-05]
["bitfinex","BTCUSD",1735055526405,0.84076672,97960.0,97959.0,0.00015632]
["bitfinex","BTCUSD",1735055526823,0.74076672,97960.0,97959.0,0.00015632]
["bitfinex","BTCUSD",1735055527034,0.60223731,97960.0,97959.0,0.00015632]
["bitfinex","BTCUSD",1735055527644,0.61023731,97960.0,97959.0,0.00115632]
["bitfinex","BTCUSD",1735055528272,0.79335032,97960.0,97959.0,0.00115632]
["bitfinex","BTCUSD",1735055528448,0.598364,97960.0,97959.0,0.00215632]
["bitfinex","BTCUSD",1735055528649,0.489364,97960.0,97959.0,0.00115632]
["bitfinex","BTCUSD",1735055528807,0.489364,97960.0,97959.0,0.00124212]
["bitfinex","BTCUSD",1735055529005,0.498364,97960.0,97959.0,0.00224212]
["bitfinex","BTCUSD",1735055529208,0.444364,97960.0,97959.0,0.00124212]
["bitfinex","BTCUSD",1735055529438,0.014,97960.0,97959.0,0.10522844]
["bitfinex","BTCUSD",1735055529761,0.005,97960.0,97959.0,0.10019743]
["bitfinex","BTCUSD",1735055529958,0.13625,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735055530162,0.20411,97987.0,97960.0,0.204164]
["bitfinex","BTCUSD",1735055530163,0.09079234,97978.0,97960.0,0.30815032]
["bitfinex","BTCUSD",1735055530375,0.09079234,97978.0,97966.0,0.20415]
["bitfinex","BTCUSD",1735055530579,0.09079234,97978.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735055530779,0.09079234,97978.0,97975.0,0.10398632]
["bitfinex","BTCUSD",1735055530980,0.09079234,97978.0,97975.0,0.10891245]
["bitfinex","BTCUSD",1735055531185,0.09079234,97978.0,97975.0,0.00492613]
["bitfinex","BTCUSD",1735055531393,0.204126,97979.0,97975.0,0.00492613]
["bitfinex","BTCUSD",1735055531526,0.204126,97979.0,97961.0,0.5497]
["bitfinex","BTCUSD",1735055531760,0.204136,97974.0,97961.0,0.10398632]
["bitfinex","BTCUSD",1735055531965,0.02964876,97983.0,97962.0,0.004917]
["bitfinex","BTCUSD",1735055532170,0.354131,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1735055532373,0.354133,97975.0,97952.0,0.54994214]
["bitfinex","BTCUSD",1735055532578,0.354133,97975.0,97960.0,0.002]
["bitfinex","BTCUSD",1735055533006,0.15,97975.0,97960.0,0.002]
["bitfinex","BTCUSD",1735055533206,0.15,97975.0,97952.0,0.54994214]
["bitfinex","BTCUSD",1735055533408,0.15,97973.0,97953.0,0.10892173]
["bitfinex","BTCUSD",1735055534059,0.15,97973.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735055534267,0.15,97973.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1735055534461,0.15,97973.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735055534694,0.003,97975.0,97957.0,0.10398632]
["bitfinex","BTCUSD",1735055534899,0.153,97975.0,97957.0,0.10891355]
["bitfinex","BTCUSD",1735055535352,0.158,97975.0,97960.0,0.001]
["bitfinex","BTCUSD",1735055535564,0.158,97975.0,97957.0,0.10891355]
["bitfinex","BTCUSD",1735055535775,0.005,97975.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735055535984,0.008,97975.0,97963.0,0.10398632]
["bitfinex","BTCUSD",1735055536188,0.001,97973.0,97963.0,0.10890633]
["bitfinex","BTCUSD",1735055536391,0.001,97973.0,97969.0,0.204145]
["bitfinex","BTCUSD",1735055536607,0.003,97975.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735055536807,0.003,97975.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735055537016,0.003,97975.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735055537218,0.003,97975.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735055537420,0.003,97975.0,97974.0,0.10888384]
["bitfinex","BTCUSD",1735055538038,0.003,97975.0,97974.0,0.31301884]
["bitfinex","BTCUSD",1735055538441,0.09079234,98000.0,97981.0,0.20412]
["bitfinex","BTCUSD",1735055538647,0.09079234,97998.0,97983.0,0.204117]
["bitfinex","BTCUSD",1735055538857,0.09079234,97998.0,97974.0,0.003]
["bitfinex","BTCUSD",1735055538858,0.09079234,97998.0,97984.0,0.10879649]
["bitfinex","BTCUSD",1735055539689,0.15,98000.0,97984.0,0.10879649]
["bitfinex","BTCUSD",1735055539821,0.005,97998.0,97984.0,0.10879649]
["bitfinex","BTCUSD",1735055540022,0.005,97998.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735055540226,0.005,97998.0,97985.0,0.00480773]
["bitfinex","BTCUSD",1735055540429,0.005,97998.0,97986.0,0.10398632]
["bitfinex","BTCUSD",1735055540662,0.006,97998.0,97987.0,0.00480364]
["bitfinex","BTCUSD",1735055541090,0.15,97996.0,97987.0,0.00480364]
["bitfinex","BTCUSD",1735055541263,0.15,97996.0,97984.0,0.001]
["bitfinex","BTCUSD",1735055541453,0.15,97994.0,97984.0,0.10498632]
["bitfinex","BTCUSD",1735055541653,0.15,97994.0,97985.0,0.00480773]
["bitfinex","BTCUSD",1735055541871,0.15,97996.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735055542301,0.001,97998.0,97985.0,0.00480773]
["bitfinex","BTCUSD",1735055542791,0.09079234,98002.0,97985.0,0.00480773]
["bitfinex","BTCUSD",1735055543004,0.09079234,98002.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735055543212,0.20460339,98000.0,97987.0,0.001]
["bitfinex","BTCUSD",1735055543601,0.20460339,98000.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735055543801,0.20460339,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055544025,0.20460339,98000.0,97986.0,0.00480569]
["bitfinex","BTCUSD",1735055544477,0.40868639,98000.0,97986.0,0.00480569]
["bitfinex","BTCUSD",1735055544693,0.001,97998.0,97986.0,0.00480569]
["bitfinex","BTCUSD",1735055544844,0.20460339,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055545049,0.20460339,98000.0,97986.0,0.00480569]
["bitfinex","BTCUSD",1735055545249,0.41068539,98000.0,97986.0,0.00480569]
["bitfinex","BTCUSD",1735055545458,0.40868539,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055545880,0.204087,97997.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055546076,0.20460239,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055546275,0.00052039,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055546491,0.204083,97999.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055546689,0.00252039,98000.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055546906,0.15,97999.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735055547567,0.00052039,98000.0,97985.0,0.10378632]
["bitfinex","BTCUSD",1735055547773,0.00052039,98000.0,97993.0,0.10398632]
["bitfinex","BTCUSD",1735055548027,0.00052039,98000.0,97999.0,0.30806932]
["bitfinex","BTCUSD",1735055548446,0.00052039,98000.0,97999.0,0.41282191]
["bitfinex","BTCUSD",1735055548651,0.09079234,98009.0,98008.0,0.304064]
["bitfinex","BTCUSD",1735055548862,0.09094834,98009.0,98008.0,0.40805032]
["bitfinex","BTCUSD",1735055549068,0.09094834,98009.0,98008.0,0.41278453]
["bitfinex","BTCUSD",1735055549486,0.000156,98009.0,98008.0,0.41278453]
["bitfinex","BTCUSD",1735055549892,0.000156,98009.0,98008.0,0.31278453]
["bitfinex","BTCUSD",1735055550303,0.001156,98009.0,98008.0,0.31978453]
["bitfinex","BTCUSD",1735055550766,0.000156,98009.0,98008.0,0.31278453]
["bitfinex","BTCUSD",1735055550987,0.001156,98009.0,98008.0,0.31978453]
["bitfinex","BTCUSD",1735055551396,0.002156,98009.0,98008.0,0.33689834]
["bitfinex","BTCUSD",1735055551600,0.001156,98009.0,98008.0,0.32989834]
["bitfinex","BTCUSD",1735055551809,0.001156,98009.0,98008.0,0.33689834]
["bitfinex","BTCUSD",1735055552013,0.002156,98009.0,98008.0,0.33689834]
["bitfinex","BTCUSD",1735055552218,0.001156,98009.0,98008.0,0.32989834]
["bitfinex","BTCUSD",1735055552420,0.15,98047.0,98025.0,0.204028]
["bitfinex","BTCUSD",1735055552627,0.07985629,98046.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735055552828,0.07985629,98046.0,98026.0,0.10976324]
["bitfinex","BTCUSD",1735055553218,0.07985629,98046.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735055553424,0.15,98044.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735055553831,0.15,98044.0,98027.0,0.00577437]
["bitfinex","BTCUSD",1735055554040,0.203997,98041.0,98027.0,0.10976069]
["bitfinex","BTCUSD",1735055554243,0.15,98042.0,98027.0,0.00577437]
["bitfinex","BTCUSD",1735055554447,0.15,98040.0,98019.0,0.204042]
["bitfinex","BTCUSD",1735055554594,0.15,98040.0,98028.0,0.10398632]
["bitfinex","BTCUSD",1735055554797,0.15,98040.0,98029.0,0.00576926]
["bitfinex","BTCUSD",1735055554994,0.15,98040.0,98030.0,0.10398632]
["bitfinex","BTCUSD",1735055555212,0.15,98040.0,98031.0,0.00576416]
["bitfinex","BTCUSD",1735055555438,0.15,98040.0,98031.0,0.10975048]
["bitfinex","BTCUSD",1735055555651,0.08085629,98046.0,98031.0,0.10975048]
["bitfinex","BTCUSD",1735055555861,0.001,98040.0,98031.0,0.10398632]
["bitfinex","BTCUSD",1735055556067,0.001,98040.0,98032.0,0.00674212]
["bitfinex","BTCUSD",1735055556270,0.15,98045.0,98032.0,0.00674212]
["bitfinex","BTCUSD",1735055556445,0.00015629,98046.0,98033.0,0.10398632]
["bitfinex","BTCUSD",1735055556666,0.00015629,98046.0,98034.0,0.00669945]
["bitfinex","BTCUSD",1735055557237,0.00015629,98046.0,98035.0,0.10398632]
["bitfinex","BTCUSD",1735055557438,0.00015629,98046.0,98036.0,0.00668362]
["bitfinex","BTCUSD",1735055557664,0.00015629,98046.0,98037.0,0.10398632]
["bitfinex","BTCUSD",1735055557862,0.00015629,98046.0,98038.0,0.00667682]
["bitfinex","BTCUSD",1735055558072,0.00315629,98046.0,98039.0,0.10398632]
["bitfinex","BTCUSD",1735055558468,0.00315629,98046.0,98040.0,0.00667001]
["bitfinex","BTCUSD",1735055558873,0.00015629,98046.0,98040.0,0.00667001]
["bitfinex","BTCUSD",1735055559540,0.00015629,98046.0,98041.0,0.10398632]
["bitfinex","BTCUSD",1735055559947,0.00015629,98046.0,98042.0,0.00558232]
["bitfinex","BTCUSD",1735055560191,0.00015629,98046.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735055560605,0.00015629,98046.0,98044.0,0.00557416]
["bitfinex","BTCUSD",1735055560768,0.00015629,98046.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735055561168,0.00015629,98046.0,98045.0,0.11095347]
["bitfinex","BTCUSD",1735055561984,0.00015629,98046.0,98045.0,0.11295347]
["bitfinex","BTCUSD",1735055562715,0.00015629,98046.0,98045.0,0.11495347]
["bitfinex","BTCUSD",1735055563681,0.00015629,98046.0,98045.0,0.56066715]
["bitfinex","BTCUSD",1735055563891,0.08345629,98046.0,98045.0,0.56066715]
["bitfinex","BTCUSD",1735055564500,0.08345629,98046.0,98045.0,0.55866715]
["bitfinex","BTCUSD",1735055564707,0.08345629,98046.0,98045.0,0.55666715]
["bitfinex","BTCUSD",1735055564911,0.08345629,98046.0,98045.0,0.55866715]
["bitfinex","BTCUSD",1735055565110,0.08545629,98046.0,98045.0,0.55866715]
["bitfinex","BTCUSD",1735055565315,0.08345629,98046.0,98045.0,0.55666715]
["bitfinex","BTCUSD",1735055565694,0.08845629,98046.0,98045.0,0.55666715]
["bitfinex","BTCUSD",1735055565943,0.08445629,98046.0,98045.0,0.55666715]
["bitfinex","BTCUSD",1735055566156,0.08545629,98046.0,98045.0,0.55666715]
["bitfinex","BTCUSD",1735055566359,0.08545629,98046.0,98045.0,0.00696715]
["bitfinex","BTCUSD",1735055566558,0.08345629,98046.0,98045.0,0.00696715]
["bitfinex","BTCUSD",1735055566762,0.08345629,98046.0,98025.0,0.5497]
["bitfinex","BTCUSD",1735055566941,0.08345629,98046.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735055567178,0.08345629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055567382,0.203987,98045.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055567997,0.23845629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055568197,0.23445629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055568371,0.23345629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055568607,0.23545629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055569019,0.43944329,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055569223,0.02091793,98042.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055571718,0.44144329,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055572559,0.43744329,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055572729,0.002,98042.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055572931,0.43744329,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055573166,0.23345629,98046.0,98026.0,0.11108316]
["bitfinex","BTCUSD",1735055573396,4.88891684,98026.0,98025.0,0.227028]
["bitfinex","BTCUSD",1735055574839,4.88891684,98026.0,98025.0,0.33101432]
["bitfinex","BTCUSD",1735055575040,4.88991684,98026.0,98025.0,0.88971432]
["bitfinex","BTCUSD",1735055575218,4.81329145,98026.0,98025.0,0.96081432]
["bitfinex","BTCUSD",1735055575370,4.81329145,98026.0,98025.0,1.11981432]
["bitfinex","BTCUSD",1735055575582,4.81429145,98026.0,98025.0,1.21981432]
["bitfinex","BTCUSD",1735055575807,4.81329145,98026.0,98025.0,1.21081432]
["bitfinex","BTCUSD",1735055576011,4.81429145,98026.0,98025.0,1.21981432]
["bitfinex","BTCUSD",1735055576210,4.81429145,98026.0,98025.0,1.31381432]
["bitfinex","BTCUSD",1735055576413,4.52466745,98026.0,98025.0,1.23071432]
["bitfinex","BTCUSD",1735055576614,4.48386145,98026.0,98025.0,1.26208347]
["bitfinex","BTCUSD",1735055576784,3.93416145,98026.0,98025.0,1.25086143]
["bitfinex","BTCUSD",1735055576985,3.93416145,98026.0,98025.0,1.28222509]
["bitfinex","BTCUSD",1735055577770,3.93616145,98026.0,98025.0,1.29822509]
["bitfinex","BTCUSD",1735055577964,3.93416145,98026.0,98025.0,1.28922509]
["bitfinex","BTCUSD",1735055578116,3.93316145,98026.0,98025.0,1.28622509]
["bitfinex","BTCUSD",1735055578319,3.93316145,98026.0,98025.0,1.28822509]
["bitfinex","BTCUSD",1735055578521,3.93316145,98026.0,98025.0,1.28422509]
["bitfinex","BTCUSD",1735055578716,3.93316145,98026.0,98025.0,1.28522509]
["bitfinex","BTCUSD",1735055578916,3.91830784,98026.0,98025.0,1.28222509]
["bitfinex","BTCUSD",1735055579117,3.91930784,98026.0,98025.0,1.29122509]
["bitfinex","BTCUSD",1735055579464,3.76648684,98026.0,98025.0,1.30022509]
["bitfinex","BTCUSD",1735055579689,3.69427784,98026.0,98025.0,1.30022509]
["bitfinex","BTCUSD",1735055580515,3.69327784,98026.0,98025.0,1.29122509]
["bitfinex","BTCUSD",1735055580876,3.67287484,98026.0,98025.0,1.30022509]
["bitfinex","BTCUSD",1735055581085,3.61801184,98026.0,98025.0,1.30022509]
["bitfinex","BTCUSD",1735055581283,3.61701184,98026.0,98025.0,1.29122509]
["bitfinex","BTCUSD",1735055581499,3.59298184,98026.0,98025.0,1.29122509]
["bitfinex","BTCUSD",1735055581655,3.57257884,98026.0,98025.0,1.29122509]
["bitfinex","BTCUSD",1735055581853,3.55217584,98026.0,98025.0,1.28222509]
["bitfinex","BTCUSD",1735055582250,3.55217584,98026.0,98025.0,1.30022509]
["bitfinex","BTCUSD",1735055582515,3.54457438,98026.0,98025.0,1.29972509]
["bitfinex","BTCUSD",1735055582912,3.29531438,98026.0,98025.0,1.29972509]
["bitfinex","BTCUSD",1735055583789,3.29431438,98026.0,98025.0,1.19072509]
["bitfinex","BTCUSD",1735055583992,3.29431438,98026.0,98025.0,0.99757798]
["bitfinex","BTCUSD",1735055584790,3.29431438,98026.0,98025.0,0.89757798]
["bitfinex","BTCUSD",1735055585034,3.29431438,98026.0,98025.0,0.98857798]
["bitfinex","BTCUSD",1735055585527,3.29431438,98026.0,98025.0,0.89557798]
["bitfinex","BTCUSD",1735055585774,3.29531438,98026.0,98025.0,0.90457798]
["bitfinex","BTCUSD",1735055586103,3.29431438,98026.0,98025.0,0.34587798]
["bitfinex","BTCUSD",1735055586344,3.29531438,98026.0,98025.0,0.35487798]
["bitfinex","BTCUSD",1735055586551,3.29531438,98026.0,98025.0,0.31451432]
["bitfinex","BTCUSD",1735055586843,3.29631438,98026.0,98025.0,0.31651432]
["bitfinex","BTCUSD",1735055587081,3.29431438,98026.0,98025.0,0.31451432]
["bitfinex","BTCUSD",1735055587361,3.29431438,98026.0,98025.0,0.32351432]
["bitfinex","BTCUSD",1735055587606,3.29531438,98026.0,98025.0,0.31651432]
["bitfinex","BTCUSD",1735055587860,3.29531438,98026.0,98025.0,0.32351432]
["bitfinex","BTCUSD",1735055588368,3.29531438,98026.0,98025.0,0.31651432]
["bitfinex","BTCUSD",1735055588625,3.29431438,98026.0,98025.0,0.30751432]
["bitfinex","BTCUSD",1735055588883,3.29531438,98026.0,98025.0,0.32351432]
["bitfinex","BTCUSD",1735055589139,3.29531438,98026.0,98025.0,0.31451432]
["bitfinex","BTCUSD",1735055589401,3.29631438,98026.0,98025.0,0.32351432]
["bitfinex","BTCUSD",1735055590161,3.29631438,98026.0,98025.0,0.32360002]
["bitfinex","BTCUSD",1735055590415,3.29648578,98026.0,98025.0,0.32360002]
["bitfinex","BTCUSD",1735055591647,3.29448578,98026.0,98025.0,0.30760002]
["bitfinex","BTCUSD",1735055591857,3.29448578,98026.0,98025.0,0.31460002]
["bitfinex","BTCUSD",1735055592098,3.29548578,98026.0,98025.0,0.32360002]
["bitfinex","BTCUSD",1735055592278,3.29548578,98026.0,98025.0,0.31460002]
["bitfinex","BTCUSD",1735055592538,3.29648578,98026.0,98025.0,0.32360002]
["bitfinex","BTCUSD",1735055592760,3.29648578,98026.0,98025.0,0.42360002]
["bitfinex","BTCUSD",1735055592980,3.29648578,98026.0,98025.0,0.44598858]
["bitfinex","BTCUSD",1735055592981,3.29548578,98026.0,98025.0,0.44598858]
["bitfinex","BTCUSD",1735055593180,3.29548578,98026.0,98025.0,0.43898858]
["bitfinex","BTCUSD",1735055593514,3.29548578,98026.0,98025.0,0.44598858]
["bitfinex","BTCUSD",1735055593726,3.29648578,98026.0,98025.0,0.45498858]
["bitfinex","BTCUSD",1735055594124,3.29648578,98026.0,98025.0,0.44798858]
["bitfinex","BTCUSD",1735055594569,3.29648578,98026.0,98025.0,0.35498858]
["bitfinex","BTCUSD",1735055595194,3.29448578,98026.0,98025.0,0.34598858]
["bitfinex","BTCUSD",1735055595409,3.21785926,98026.0,98025.0,0.31460002]
["bitfinex","BTCUSD",1735055596600,3.21885926,98026.0,98025.0,0.32360002]
["bitfinex","BTCUSD",1735055597493,3.21885926,98026.0,98025.0,0.12007202]
["bitfinex","BTCUSD",1735055601561,3.34485926,98026.0,98025.0,0.0160857]
["bitfinex","BTCUSD",1735055602455,3.34385926,98026.0,98025.0,0.0070857]
["bitfinex","BTCUSD",1735055602660,3.34385926,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735055602867,3.34485926,98026.0,98025.0,0.0090857]
["bitfinex","BTCUSD",1735055603072,3.34485926,98026.0,98025.0,0.0130857]
["bitfinex","BTCUSD",1735055605379,0.0464,98024.0,98008.0,8.57e-05]
["bitfinex","BTCUSD",1735055605663,0.0796,98019.0,98008.0,8.57e-05]
["bitfinex","BTCUSD",1735055606642,0.283642,98019.0,98008.0,8.57e-05]
["bitfinex","BTCUSD",1735055606849,0.0796,98014.0,98008.0,8.57e-05]
["bitfinex","BTCUSD",1735055607044,0.250454,98013.0,98009.0,0.0030857]
["bitfinex","BTCUSD",1735055607250,0.126,98012.0,98009.0,0.0030857]
["bitfinex","BTCUSD",1735055607481,0.0796,98011.0,98009.0,8.57e-05]
["bitfinex","BTCUSD",1735055607967,0.0796,97998.0,97969.0,0.204144]
["bitfinex","BTCUSD",1735055608171,0.15,98000.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735055608172,0.0796,97986.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735055608597,0.0796,97986.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735055608832,0.00638878,97985.0,97972.0,0.10398632]
["bitfinex","BTCUSD",1735055609062,0.00638878,97985.0,97983.0,0.204116]
["bitfinex","BTCUSD",1735055609320,0.00638878,97985.0,97984.0,0.10398632]
["bitfinex","BTCUSD",1735055609590,0.0796,98004.0,97998.0,0.204083]
["bitfinex","BTCUSD",1735055609832,0.0796,98004.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055610112,0.0796,98004.0,98000.0,0.204081]
["bitfinex","BTCUSD",1735055610313,0.0796,98004.0,98001.0,0.30806532]
["bitfinex","BTCUSD",1735055610524,9.563e-05,98011.0,98001.0,0.10398632]
["bitfinex","BTCUSD",1735055610731,9.563e-05,98011.0,98010.0,0.20406]
["bitfinex","BTCUSD",1735055610944,9.563e-05,98011.0,98008.0,0.204062]
["bitfinex","BTCUSD",1735055611162,9.563e-05,98011.0,98009.0,0.10398632]
["bitfinex","BTCUSD",1735055611366,9.563e-05,98011.0,98010.0,0.20406]
["bitfinex","BTCUSD",1735055611610,9.563e-05,98011.0,98010.0,0.30804632]
["bitfinex","BTCUSD",1735055611850,2.38141679,98000.0,97971.0,0.894704]
["bitfinex","BTCUSD",1735055612062,2.38141679,98000.0,97994.0,0.204093]
["bitfinex","BTCUSD",1735055612261,2.38141679,98000.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735055612679,2.38141679,98000.0,97996.0,0.204088]
["bitfinex","BTCUSD",1735055612862,2.38141679,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1735055613160,2.38141679,98000.0,97999.0,0.10598632]
["bitfinex","BTCUSD",1735055613365,2.38141679,98000.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735055613564,2.38141679,98000.0,97999.0,0.75368632]
["bitfinex","BTCUSD",1735055613771,2.38141679,98000.0,97999.0,0.76413652]
["bitfinex","BTCUSD",1735055613979,2.38141679,98000.0,97999.0,0.66413652]
["bitfinex","BTCUSD",1735055614176,2.38141679,98000.0,97999.0,0.76413652]
["bitfinex","BTCUSD",1735055614592,2.38241679,98000.0,97999.0,0.77013652]
["bitfinex","BTCUSD",1735055614944,2.38141679,98000.0,97999.0,0.77013652]
["bitfinex","BTCUSD",1735055615150,2.28037679,98000.0,97999.0,1.02113652]
["bitfinex","BTCUSD",1735055615366,1.7909754,98000.0,97999.0,1.02113652]
["bitfinex","BTCUSD",1735055615772,1.7909754,98000.0,97999.0,1.01513652]
["bitfinex","BTCUSD",1735055616228,1.7919754,98000.0,97999.0,1.02213652]
["bitfinex","BTCUSD",1735055616605,1.7909754,98000.0,97999.0,1.01513652]
["bitfinex","BTCUSD",1735055617002,1.7919754,98000.0,97999.0,1.02413652]
["bitfinex","BTCUSD",1735055617405,1.7899754,98000.0,97999.0,1.01413652]
["bitfinex","BTCUSD",1735055617602,1.7899754,98000.0,97999.0,1.02213652]
["bitfinex","BTCUSD",1735055617820,1.7919754,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055618017,1.7919754,98000.0,97999.0,1.02313652]
["bitfinex","BTCUSD",1735055618460,1.7929754,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055620296,1.58793148,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055622134,1.58593148,98000.0,97999.0,1.02313652]
["bitfinex","BTCUSD",1735055622350,1.58593148,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055622555,1.58693148,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055622720,1.58593148,98000.0,97999.0,1.01413652]
["bitfinex","BTCUSD",1735055622929,1.58593148,98000.0,97999.0,1.02313652]
["bitfinex","BTCUSD",1735055623460,1.58593148,98000.0,97999.0,1.01413652]
["bitfinex","BTCUSD",1735055623866,1.58593148,98000.0,97999.0,1.02313652]
["bitfinex","BTCUSD",1735055624074,1.58693148,98000.0,97999.0,1.03113652]
["bitfinex","BTCUSD",1735055624281,1.58493148,98000.0,97999.0,1.02313652]
["bitfinex","BTCUSD",1735055624485,1.58493148,98000.0,97999.0,0.93113652]
["bitfinex","BTCUSD",1735055624688,1.58593148,98000.0,97999.0,0.78113652]
["bitfinex","BTCUSD",1735055625923,1.58593148,98000.0,97999.0,0.93122222]
["bitfinex","BTCUSD",1735055627285,1.54511548,98000.0,97999.0,1.03122222]
["bitfinex","BTCUSD",1735055630177,1.54511548,98000.0,97999.0,1.06264748]
["bitfinex","BTCUSD",1735055631398,1.54511548,98000.0,97999.0,1.06214748]
["bitfinex","BTCUSD",1735055632715,1.48389148,98000.0,97999.0,1.03072222]
["bitfinex","BTCUSD",1735055632939,1.44307548,98000.0,97999.0,1.03072222]
["bitfinex","BTCUSD",1735055633659,1.45307548,98000.0,97999.0,1.03072222]
["bitfinex","BTCUSD",1735055635239,1.06368434,98000.0,97999.0,1.03072222]
["bitfinex","BTCUSD",1735055635444,0.97917834,98000.0,97999.0,1.13822222]
["bitfinex","BTCUSD",1735055635621,0.91795434,98000.0,97999.0,1.16964821]
["bitfinex","BTCUSD",1735055636403,0.87713834,98000.0,97999.0,1.16064821]
["bitfinex","BTCUSD",1735055636625,0.69283434,98000.0,97999.0,1.30523657]
["bitfinex","BTCUSD",1735055636831,0.62683434,98000.0,97999.0,1.29723657]
["bitfinex","BTCUSD",1735055637051,0.62683434,98000.0,97999.0,1.30623657]
["bitfinex","BTCUSD",1735055637268,0.62783434,98000.0,97999.0,1.30623657]
["bitfinex","BTCUSD",1735055637635,0.49701834,98000.0,97999.0,1.30623657]
["bitfinex","BTCUSD",1735055637839,0.43579434,98000.0,97999.0,1.16164821]
["bitfinex","BTCUSD",1735055638296,0.43579434,98000.0,97999.0,1.17064821]
["bitfinex","BTCUSD",1735055638431,0.41538634,98000.0,97999.0,1.17064821]
["bitfinex","BTCUSD",1735055638831,0.33392574,98000.0,97999.0,1.17064821]
["bitfinex","BTCUSD",1735055639408,0.31351774,98000.0,97999.0,1.17064821]
["bitfinex","BTCUSD",1735055639607,0.27270174,98000.0,97999.0,1.17064821]
["bitfinex","BTCUSD",1735055639805,0.18525574,98000.0,97999.0,1.3064108]
["bitfinex","BTCUSD",1735055640007,0.00026703,98011.0,98010.0,0.55406]
["bitfinex","BTCUSD",1735055640340,0.00026703,98011.0,98010.0,0.65804632]
["bitfinex","BTCUSD",1735055640560,0.3,98124.0,98010.0,0.65804632]
["bitfinex","BTCUSD",1735055640561,4e-07,98026.0,98025.0,0.91847326]
["bitfinex","BTCUSD",1735055640799,4e-07,98046.0,98045.0,0.71444426]
["bitfinex","BTCUSD",1735055640999,0.0823,98067.0,98066.0,0.453944]
["bitfinex","BTCUSD",1735055641200,0.0493,98071.0,98070.0,0.12050501]
["bitfinex","BTCUSD",1735055641398,0.04939571,98071.0,98070.0,0.20398632]
["bitfinex","BTCUSD",1735055642061,0.04939571,98071.0,98070.0,0.35398632]
["bitfinex","BTCUSD",1735055642473,0.05039571,98071.0,98070.0,0.36198632]
["bitfinex","BTCUSD",1735055643022,0.05039571,98071.0,98070.0,0.36598632]
["bitfinex","BTCUSD",1735055643562,0.04939571,98071.0,98070.0,0.35798632]
["bitfinex","BTCUSD",1735055643963,0.04939571,98071.0,98070.0,0.38840023]
["bitfinex","BTCUSD",1735055644174,0.04939571,98071.0,98070.0,0.12516439]
["bitfinex","BTCUSD",1735055644349,0.13169571,98071.0,98070.0,0.11098632]
["bitfinex","BTCUSD",1735055644700,0.13169571,98071.0,98070.0,0.11498632]
["bitfinex","BTCUSD",1735055644844,0.13169571,98071.0,98070.0,0.10798632]
["bitfinex","BTCUSD",1735055645189,0.13169571,98071.0,98070.0,0.11498632]
["bitfinex","BTCUSD",1735055645806,0.13169571,98071.0,98070.0,0.11098632]
["bitfinex","BTCUSD",1735055646170,0.13169571,98071.0,98070.0,0.11298632]
["bitfinex","BTCUSD",1735055646374,0.13169571,98071.0,98070.0,0.009]
["bitfinex","BTCUSD",1735055646569,0.13169571,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1735055646811,0.13169571,98071.0,98070.0,0.005]
["bitfinex","BTCUSD",1735055647207,0.13169571,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1735055648202,0.13169571,98071.0,98060.0,0.21184938]
["bitfinex","BTCUSD",1735055648403,0.13169571,98071.0,98061.0,0.10398632]
["bitfinex","BTCUSD",1735055648605,0.13169571,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1735055649010,0.13169571,98071.0,98070.0,0.10398632]
["bitfinex","BTCUSD",1735055649553,9.571e-05,98071.0,98070.0,0.81843058]
["bitfinex","BTCUSD",1735055649800,0.0001714,98093.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735055650035,0.0001714,98093.0,98092.0,0.30787632]
["bitfinex","BTCUSD",1735055651270,0.0001714,98093.0,98092.0,0.31687632]
["bitfinex","BTCUSD",1735055651727,0.0001714,98093.0,98092.0,0.34356554]
["bitfinex","BTCUSD",1735055652503,0.0001714,98093.0,98092.0,0.35389399]
["bitfinex","BTCUSD",1735055661090,0.00649674,98095.0,98092.0,0.55778399]
["bitfinex","BTCUSD",1735055661320,0.00649674,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735055661523,0.00649674,98095.0,98094.0,0.30787232]
["bitfinex","BTCUSD",1735055662663,0.00649674,98095.0,98094.0,0.31687232]
["bitfinex","BTCUSD",1735055663715,0.0001716,98096.0,98094.0,0.31687232]
["bitfinex","BTCUSD",1735055663888,0.0001716,98096.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735055665605,0.0001716,98096.0,98095.0,0.11298632]
["bitfinex","BTCUSD",1735055666787,0.0830716,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735055667156,0.0830716,98096.0,98095.0,0.014]
["bitfinex","BTCUSD",1735055667559,0.0830716,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735055667762,0.0894536,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735055668369,0.0894536,98096.0,98084.0,0.01030006]
["bitfinex","BTCUSD",1735055668569,0.0894536,98096.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735055668769,0.0894536,98096.0,98095.0,0.007]
["bitfinex","BTCUSD",1735055668996,0.0894536,98096.0,98095.0,0.01]
["bitfinex","BTCUSD",1735055669288,0.0830716,98096.0,98095.0,0.01]
["bitfinex","BTCUSD",1735055669503,0.0830716,98096.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735055669717,0.0894536,98096.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735055669921,0.0894536,98096.0,98095.0,0.007]
["bitfinex","BTCUSD",1735055670481,0.0894536,98096.0,98095.0,0.01]
["bitfinex","BTCUSD",1735055670887,0.0894536,98096.0,98095.0,0.11398632]
["bitfinex","BTCUSD",1735055671108,0.0065536,98096.0,98095.0,0.11398632]
["bitfinex","BTCUSD",1735055671649,0.0001716,98096.0,98095.0,0.10698632]
["bitfinex","BTCUSD",1735055672422,0.0001716,98096.0,98095.0,0.11398632]
["bitfinex","BTCUSD",1735055673410,0.0001716,98096.0,98095.0,0.12402473]
["bitfinex","BTCUSD",1735055674380,0.0001716,98096.0,98095.0,0.15537014]
["bitfinex","BTCUSD",1735055674587,0.0001716,98096.0,98095.0,0.12402473]
["bitfinex","BTCUSD",1735055675184,0.0001716,98096.0,98095.0,0.15536864]
["bitfinex","BTCUSD",1735055675811,0.0001716,98096.0,98095.0,0.15545434]
["bitfinex","BTCUSD",1735055676704,0.0001716,98096.0,98095.0,0.15647358]
["bitfinex","BTCUSD",1735055677142,0.0001716,98096.0,98095.0,0.50647358]
["bitfinex","BTCUSD",1735055677340,0.0001716,98096.0,98095.0,0.50545434]
["bitfinex","BTCUSD",1735055677963,0.0001716,98096.0,98095.0,0.39545434]
["bitfinex","BTCUSD",1735055678185,0.0001716,98096.0,98095.0,0.29545434]
["bitfinex","BTCUSD",1735055678379,0.0001716,98096.0,98095.0,0.31045434]
["bitfinex","BTCUSD",1735055678707,0.0001716,98096.0,98095.0,0.29545434]
["bitfinex","BTCUSD",1735055678857,0.0001716,98096.0,98095.0,0.30445434]
["bitfinex","BTCUSD",1735055679055,0.1238716,98096.0,98095.0,0.31245434]
["bitfinex","BTCUSD",1735055679260,0.1238716,98096.0,98095.0,0.30345434]
["bitfinex","BTCUSD",1735055679460,0.1238716,98096.0,98095.0,0.31245434]
["bitfinex","BTCUSD",1735055680293,0.0480716,98096.0,98095.0,0.31245434]
["bitfinex","BTCUSD",1735055681116,0.0758,98106.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735055681273,0.0758,98106.0,98105.0,0.30784932]
["bitfinex","BTCUSD",1735055681274,0.07632082,98106.0,98105.0,0.30784932]
["bitfinex","BTCUSD",1735055682579,0.00052082,98106.0,98105.0,0.31684932]
["bitfinex","BTCUSD",1735055682828,0.00052082,98106.0,98105.0,1.06867615]
["bitfinex","BTCUSD",1735055683756,8.2e-07,98106.0,98105.0,1.0787399]
["bitfinex","BTCUSD",1735055684207,8.2e-07,98106.0,98105.0,1.0727399]
["bitfinex","BTCUSD",1735055684462,0.0758,98143.0,98124.0,0.1]
["bitfinex","BTCUSD",1735055684657,8e-07,98126.0,98125.0,0.2]
["bitfinex","BTCUSD",1735055684871,4e-07,98149.0,98148.0,0.46444426]
["bitfinex","BTCUSD",1735055685077,4e-07,98149.0,98148.0,1.05358615]
["bitfinex","BTCUSD",1735055685280,0.00015667,98149.0,98148.0,1.05358615]
["bitfinex","BTCUSD",1735055685484,6.7e-07,98149.0,98148.0,1.05358615]
["bitfinex","BTCUSD",1735055685692,0.0758,98183.0,98169.0,0.66817426]
["bitfinex","BTCUSD",1735055685693,0.0001714,98170.0,98169.0,0.66817426]
["bitfinex","BTCUSD",1735055685878,0.0001714,98170.0,98169.0,0.80354315]
["bitfinex","BTCUSD",1735055686578,0.0001714,98170.0,98169.0,0.77216058]
["bitfinex","BTCUSD",1735055686940,0.0001714,98170.0,98169.0,0.80340315]
["bitfinex","BTCUSD",1735055687373,0.0001714,98170.0,98169.0,0.96347099]
["bitfinex","BTCUSD",1735055688523,0.0001714,98170.0,98169.0,1.08047099]
["bitfinex","BTCUSD",1735055688725,0.0001714,98170.0,98169.0,1.04022842]
["bitfinex","BTCUSD",1735055688943,0.0001714,98170.0,98169.0,1.03222842]
["bitfinex","BTCUSD",1735055689126,0.0001714,98170.0,98169.0,1.04122842]
["bitfinex","BTCUSD",1735055689281,0.0001714,98170.0,98169.0,1.04022842]
["bitfinex","BTCUSD",1735055689486,0.0001714,98170.0,98169.0,1.04922842]
["bitfinex","BTCUSD",1735055689955,0.0001714,98170.0,98169.0,1.04022842]
["bitfinex","BTCUSD",1735055690168,0.0001714,98170.0,98169.0,1.04922842]
["bitfinex","BTCUSD",1735055690368,0.0001714,98170.0,98169.0,1.04022842]
["bitfinex","BTCUSD",1735055690562,0.0001714,98170.0,98169.0,1.03222842]
["bitfinex","BTCUSD",1735055690994,0.0001714,98170.0,98169.0,1.04122842]
["bitfinex","BTCUSD",1735055691596,0.0001714,98170.0,98169.0,1.03222842]
["bitfinex","BTCUSD",1735055691733,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055691938,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055692565,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055692849,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055693769,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055694173,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055696071,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055696432,0.0001714,98170.0,98169.0,1.11101876]
["bitfinex","BTCUSD",1735055696709,0.0001714,98170.0,98169.0,1.10201876]
["bitfinex","BTCUSD",1735055696890,0.0001714,98170.0,98169.0,1.11101876]
["bitfinex","BTCUSD",1735055697991,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055699928,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055700131,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055700742,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055700896,0.0001714,98170.0,98169.0,1.07024076]
["bitfinex","BTCUSD",1735055703041,0.0001714,98170.0,98169.0,1.06124076]
["bitfinex","BTCUSD",1735055703237,0.0001714,98195.0,98178.0,0.1]
["bitfinex","BTCUSD",1735055703440,0.00032755,98195.0,98191.0,0.203683]
["bitfinex","BTCUSD",1735055703772,0.00032755,98195.0,98193.0,0.30766632]
["bitfinex","BTCUSD",1735055704963,0.00032755,98195.0,98193.0,0.31366632]
["bitfinex","BTCUSD",1735055705605,0.00032755,98195.0,98194.0,0.20398632]
["bitfinex","BTCUSD",1735055706125,0.00032755,98195.0,98194.0,0.71843058]
["bitfinex","BTCUSD",1735055706338,0.00032755,98195.0,98194.0,0.73840358]
["bitfinex","BTCUSD",1735055706551,0.00032755,98195.0,98194.0,0.63840358]
["bitfinex","BTCUSD",1735055707332,0.00032755,98195.0,98194.0,0.61843058]
["bitfinex","BTCUSD",1735055707734,0.00032755,98195.0,98194.0,0.62443058]
["bitfinex","BTCUSD",1735055708133,0.00032755,98195.0,98194.0,0.62743058]
["bitfinex","BTCUSD",1735055708270,0.00032755,98195.0,98194.0,0.62443058]
["bitfinex","BTCUSD",1735055708680,0.00032755,98195.0,98194.0,0.63343058]
["bitfinex","BTCUSD",1735055709118,0.00032755,98195.0,98194.0,0.73343058]
["bitfinex","BTCUSD",1735055709747,0.00032755,98195.0,98194.0,0.72743058]
["bitfinex","BTCUSD",1735055709942,0.00032755,98195.0,98194.0,0.71843058]
["bitfinex","BTCUSD",1735055710166,0.00032755,98195.0,98194.0,0.72443058]
["bitfinex","BTCUSD",1735055710541,0.00032755,98195.0,98194.0,0.82443058]
["bitfinex","BTCUSD",1735055710753,5.5e-07,98195.0,98194.0,0.84946569]
["bitfinex","BTCUSD",1735055710928,5.5e-07,98195.0,98194.0,0.85646569]
["bitfinex","BTCUSD",1735055711378,5.5e-07,98195.0,98194.0,0.85846569]
["bitfinex","BTCUSD",1735055711559,8.57e-05,98205.0,98204.0,0.553657]
["bitfinex","BTCUSD",1735055711764,0.00060601,98205.0,98204.0,0.65764332]
["bitfinex","BTCUSD",1735055712149,1e-08,98205.0,98204.0,0.65764332]
["bitfinex","BTCUSD",1735055712375,1e-08,98205.0,98204.0,0.68868595]
["bitfinex","BTCUSD",1735055712805,0.0146465,98228.0,98227.0,0.81805426]
["bitfinex","BTCUSD",1735055713010,0.0148025,98228.0,98227.0,0.92204058]
["bitfinex","BTCUSD",1735055713242,0.0148025,98228.0,98227.0,1.02204058]
["bitfinex","BTCUSD",1735055713954,0.0762,98246.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735055714149,0.0762,98246.0,98245.0,0.30755832]
["bitfinex","BTCUSD",1735055714359,0.0762,98246.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735055714589,0.303486,98287.0,98204.0,0.009]
["bitfinex","BTCUSD",1735055714590,0.0762,98242.0,98227.0,0.01027474]
["bitfinex","BTCUSD",1735055714836,0.0762,98240.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735055715523,0.123,98239.0,98210.0,0.21406081]
["bitfinex","BTCUSD",1735055715739,0.203596,98234.0,98227.0,0.007]
["bitfinex","BTCUSD",1735055715923,0.0762,98233.0,98227.0,0.014]
["bitfinex","BTCUSD",1735055716074,0.0762,98233.0,98227.0,0.007]
["bitfinex","BTCUSD",1735055716550,0.0762,98233.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735055716741,0.0762,98233.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735055717113,0.203599,98232.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735055717349,0.0762,98229.0,98228.0,0.008]
["bitfinex","BTCUSD",1735055717927,0.0762,98229.0,98227.0,0.002]
["bitfinex","BTCUSD",1735055718575,0.0762,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1735055718997,0.0762,98229.0,98227.0,0.002]
["bitfinex","BTCUSD",1735055719208,0.0762,98229.0,98227.0,0.004]
["bitfinex","BTCUSD",1735055720158,0.0762,98229.0,98227.0,0.006]
["bitfinex","BTCUSD",1735055720388,0.0762,98229.0,98227.0,0.002]
["bitfinex","BTCUSD",1735055720752,0.0762,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1735055720952,0.0762,98229.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735055721935,0.0762,98229.0,98227.0,0.004]
["bitfinex","BTCUSD",1735055722129,0.0762,98229.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735055722377,0.0762,98229.0,98216.0,0.10798632]
["bitfinex","BTCUSD",1735055723373,0.0762,98229.0,98227.0,0.002]
["bitfinex","BTCUSD",1735055723581,0.0762,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735055723789,0.0762,98229.0,98228.0,0.30759332]
["bitfinex","BTCUSD",1735055724000,0.0762,98229.0,98228.0,0.03125983]
["bitfinex","BTCUSD",1735055724204,0.0762,98227.0,98216.0,0.0011714]
["bitfinex","BTCUSD",1735055724634,0.0762,98227.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735055725495,0.0762,98227.0,98218.0,0.03127224]
["bitfinex","BTCUSD",1735055725697,0.0762,98227.0,98219.0,0.10398632]
["bitfinex","BTCUSD",1735055725905,0.0762,98227.0,98220.0,0.23489624]
["bitfinex","BTCUSD",1735055726113,0.0762,98227.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735055726315,0.0762,98227.0,98223.0,0.13525856]
["bitfinex","BTCUSD",1735055726617,0.0762,98227.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735055726822,0.0762,98227.0,98226.0,0.13525856]
["bitfinex","BTCUSD",1735055728094,0.08257327,98227.0,98226.0,0.137256]
["bitfinex","BTCUSD",1735055728443,0.08257327,98227.0,98226.0,0.142256]
["bitfinex","BTCUSD",1735055729487,0.08257327,98227.0,98226.0,0.11098632]
["bitfinex","BTCUSD",1735055730078,0.00637327,98227.0,98226.0,0.11098632]
["bitfinex","BTCUSD",1735055730431,0.079,98238.0,98226.0,0.14226274]
["bitfinex","BTCUSD",1735055730648,0.079,98238.0,98232.0,0.203597]
["bitfinex","BTCUSD",1735055730829,0.079,98238.0,98233.0,0.10398632]
["bitfinex","BTCUSD",1735055731032,0.00637264,98237.0,98233.0,0.10398632]
["bitfinex","BTCUSD",1735055731275,0.00637264,98237.0,98234.0,0.23587663]
["bitfinex","BTCUSD",1735055731485,0.00637264,98237.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735055731691,8.57e-05,98239.0,98236.0,0.48884205]
["bitfinex","BTCUSD",1735055731908,8.57e-05,98239.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735055732118,8.57e-05,98239.0,98238.0,0.33883805]
["bitfinex","BTCUSD",1735055732562,8.57e-05,98239.0,98238.0,0.48883805]
["bitfinex","BTCUSD",1735055734298,8.57e-05,98239.0,98238.0,0.49783805]
["bitfinex","BTCUSD",1735055734632,8.57e-05,98239.0,98238.0,0.49383805]
["bitfinex","BTCUSD",1735055734838,8.57e-05,98239.0,98238.0,0.50283805]
["bitfinex","BTCUSD",1735055735237,8.57e-05,98239.0,98238.0,0.49400945]
["bitfinex","BTCUSD",1735055735458,8.57e-05,98239.0,98238.0,0.48900945]
["bitfinex","BTCUSD",1735055736537,8.57e-05,98239.0,98238.0,0.49400945]
["bitfinex","BTCUSD",1735055736754,8.57e-05,98239.0,98238.0,0.50300945]
["bitfinex","BTCUSD",1735055736951,8.57e-05,98239.0,98238.0,0.49400945]
["bitfinex","BTCUSD",1735055737172,8.57e-05,98239.0,98238.0,0.49800945]
["bitfinex","BTCUSD",1735055737434,8.57e-05,98239.0,98238.0,0.50300945]
["bitfinex","BTCUSD",1735055737635,8.57e-05,98239.0,98238.0,0.49400945]
["bitfinex","BTCUSD",1735055737796,8.57e-05,98239.0,98238.0,0.50300945]
["bitfinex","BTCUSD",1735055737997,8.57e-05,98239.0,98238.0,0.49800945]
["bitfinex","BTCUSD",1735055738178,8.57e-05,98239.0,98238.0,0.49400945]
["bitfinex","BTCUSD",1735055738395,8.57e-05,98239.0,98238.0,0.50300945]
["bitfinex","BTCUSD",1735055738808,8.57e-05,98239.0,98238.0,0.96745371]
["bitfinex","BTCUSD",1735055739197,8.57e-05,98239.0,98238.0,1.06745371]
["bitfinex","BTCUSD",1735055739415,0.0812,98303.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735055739643,0.0812,98303.0,98268.0,0.55751132]
["bitfinex","BTCUSD",1735055739846,7e-07,98269.0,98268.0,0.92195488]
["bitfinex","BTCUSD",1735055740050,7e-07,98269.0,98268.0,0.95316633]
["bitfinex","BTCUSD",1735055740433,7e-07,98269.0,98268.0,0.92195488]
["bitfinex","BTCUSD",1735055740630,7e-07,98269.0,98268.0,1.01695488]
["bitfinex","BTCUSD",1735055740870,0.0001567,98269.0,98268.0,1.05814788]
["bitfinex","BTCUSD",1735055741317,0.0001567,98269.0,98268.0,1.04814788]
["bitfinex","BTCUSD",1735055741517,0.0001567,98269.0,98268.0,1.06724821]
["bitfinex","BTCUSD",1735055741721,0.0001567,98269.0,98268.0,1.07424821]
["bitfinex","BTCUSD",1735055742551,0.0001567,98269.0,98268.0,1.04305521]
["bitfinex","BTCUSD",1735055742763,0.0001567,98269.0,98268.0,1.03405521]
["bitfinex","BTCUSD",1735055742986,0.0001567,98269.0,98268.0,1.02705521]
["bitfinex","BTCUSD",1735055743167,0.12127918,98306.0,98293.0,0.303473]
["bitfinex","BTCUSD",1735055743415,0.12127918,98306.0,98293.0,0.55745932]
["bitfinex","BTCUSD",1735055743624,0.12127918,98306.0,98293.0,0.65745932]
["bitfinex","BTCUSD",1735055744065,0.12127918,98306.0,98293.0,0.55745932]
["bitfinex","BTCUSD",1735055744289,0.12127918,98306.0,98293.0,0.45745932]
["bitfinex","BTCUSD",1735055744501,0.12127918,98306.0,98293.0,0.55745932]
["bitfinex","BTCUSD",1735055744700,0.12127918,98306.0,98293.0,0.45745932]
["bitfinex","BTCUSD",1735055744902,0.12127918,98306.0,98293.0,0.47573841]
["bitfinex","BTCUSD",1735055745761,0.12127918,98306.0,98293.0,0.48473841]
["bitfinex","BTCUSD",1735055745969,0.12127918,98306.0,98293.0,0.58473841]
["bitfinex","BTCUSD",1735055746140,0.12127918,98306.0,98293.0,0.57573841]
["bitfinex","BTCUSD",1735055746359,0.12127918,98306.0,98293.0,0.58473841]
["bitfinex","BTCUSD",1735055746497,0.12127918,98306.0,98293.0,0.57673841]
["bitfinex","BTCUSD",1735055746700,0.12127918,98306.0,98293.0,0.56773841]
["bitfinex","BTCUSD",1735055746902,0.12127918,98306.0,98293.0,0.60348061]
["bitfinex","BTCUSD",1735055747291,0.12127918,98306.0,98293.0,0.58848061]
["bitfinex","BTCUSD",1735055747487,0.12127918,98306.0,98293.0,1.07092417]
["bitfinex","BTCUSD",1735055748185,0.12127918,98306.0,98293.0,0.97092417]
["bitfinex","BTCUSD",1735055748352,0.12127918,98306.0,98299.0,0.35]
["bitfinex","BTCUSD",1735055748353,0.58473792,98300.0,98299.0,0.35]
["bitfinex","BTCUSD",1735055748554,0.50335392,98300.0,98299.0,1.00368632]
["bitfinex","BTCUSD",1735055748758,0.50350986,98300.0,98299.0,1.00368632]
["bitfinex","BTCUSD",1735055749748,0.42212586,98300.0,98299.0,1.00368632]
["bitfinex","BTCUSD",1735055750100,0.40177986,98300.0,98299.0,1.00368632]
["bitfinex","BTCUSD",1735055750317,0.40177986,98300.0,98299.0,0.80568632]
["bitfinex","BTCUSD",1735055750523,0.40177986,98300.0,98299.0,0.35598632]
["bitfinex","BTCUSD",1735055750723,0.40177986,98300.0,98299.0,0.35698632]
["bitfinex","BTCUSD",1735055751017,0.40177986,98300.0,98299.0,0.35598632]
["bitfinex","BTCUSD",1735055751440,0.40177986,98300.0,98299.0,0.36498632]
["bitfinex","BTCUSD",1735055751683,0.40177986,98300.0,98299.0,0.26498632]
["bitfinex","BTCUSD",1735055751915,0.40177986,98300.0,98299.0,0.11498632]
["bitfinex","BTCUSD",1735055752358,0.40177986,98300.0,98299.0,0.76268632]
["bitfinex","BTCUSD",1735055752557,0.40177986,98300.0,98299.0,0.77168632]
["bitfinex","BTCUSD",1735055752807,0.40177986,98300.0,98299.0,0.76268632]
["bitfinex","BTCUSD",1735055753045,0.40177986,98300.0,98299.0,0.81268632]
["bitfinex","BTCUSD",1735055753678,0.40177986,98300.0,98299.0,0.80368632]
["bitfinex","BTCUSD",1735055753886,0.40177986,98300.0,98299.0,0.82168632]
["bitfinex","BTCUSD",1735055754356,8e-05,98329.0,98324.0,0.59412991]
["bitfinex","BTCUSD",1735055754610,0.0451662,98325.0,98324.0,0.84811623]
["bitfinex","BTCUSD",1735055755029,0.0451662,98325.0,98324.0,0.74811623]
["bitfinex","BTCUSD",1735055755272,0.0451662,98325.0,98324.0,0.84811623]
["bitfinex","BTCUSD",1735055755495,8e-07,98333.0,98332.0,0.2]
["bitfinex","BTCUSD",1735055755713,8e-07,98333.0,98332.0,0.45450602]
["bitfinex","BTCUSD",1735055755936,3.1e-07,98337.0,98336.0,0.1]
["bitfinex","BTCUSD",1735055756140,3.1e-07,98337.0,98336.0,0.64470723]
["bitfinex","BTCUSD",1735055756345,3.1e-07,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1735055756571,3.1e-07,98340.0,98339.0,0.74470723]
["bitfinex","BTCUSD",1735055756780,0.0002,98369.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735055756988,0.0002,98369.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735055757403,0.0002,98369.0,98367.0,0.55730632]
["bitfinex","BTCUSD",1735055758045,0.0002,98369.0,98367.0,0.46803792]
["bitfinex","BTCUSD",1735055758249,0.0002,98369.0,98367.0,0.31803792]
["bitfinex","BTCUSD",1735055758459,0.0002,98369.0,98367.0,0.41803792]
["bitfinex","BTCUSD",1735055759074,0.0002,98369.0,98367.0,0.31803792]
["bitfinex","BTCUSD",1735055759544,0.0002,98369.0,98367.0,0.32703792]
["bitfinex","BTCUSD",1735055759758,0.0002,98369.0,98367.0,0.31803792]
["bitfinex","BTCUSD",1735055760190,0.0002,98369.0,98367.0,0.33403792]
["bitfinex","BTCUSD",1735055760416,0.0002,98369.0,98367.0,0.31482602]
["bitfinex","BTCUSD",1735055760636,0.0815857,98368.0,98367.0,0.11150602]
["bitfinex","BTCUSD",1735055760855,0.0815857,98368.0,98367.0,0.11350602]
["bitfinex","BTCUSD",1735055761066,0.1297857,98368.0,98367.0,0.10950602]
["bitfinex","BTCUSD",1735055761268,0.1297857,98368.0,98367.0,0.0055197]
["bitfinex","BTCUSD",1735055761478,0.1297857,98368.0,98330.0,0.1]
["bitfinex","BTCUSD",1735055761668,0.1297857,98368.0,98346.0,0.10398632]
["bitfinex","BTCUSD",1735055761831,0.1297857,98368.0,98347.0,0.00101663]
["bitfinex","BTCUSD",1735055762046,0.203333,98361.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735055762251,0.1297857,98368.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735055762252,0.0815,98350.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735055762603,0.203357,98349.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735055763063,0.202857,98349.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735055763269,0.203376,98340.0,98319.0,0.01001712]
["bitfinex","BTCUSD",1735055763440,0.0815,98339.0,98327.0,0.10398632]
["bitfinex","BTCUSD",1735055764229,0.08146,98339.0,98327.0,0.10398632]
["bitfinex","BTCUSD",1735055764437,0.0482,98338.0,98327.0,0.10398632]
["bitfinex","BTCUSD",1735055764639,0.203399,98329.0,98327.0,0.10398632]
["bitfinex","BTCUSD",1735055765046,0.406798,98329.0,98326.0,0.00052031]
["bitfinex","BTCUSD",1735055765247,0.203395,98331.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735055765248,0.203394,98331.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735055765708,0.406788,98331.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735055766004,0.203398,98329.0,98327.0,0.006]
["bitfinex","BTCUSD",1735055766495,0.203398,98329.0,98327.0,0.002]
["bitfinex","BTCUSD",1735055766908,0.406796,98329.0,98326.0,0.00052031]
["bitfinex","BTCUSD",1735055767342,0.203398,98329.0,98328.0,0.008]
["bitfinex","BTCUSD",1735055767544,0.406796,98329.0,98326.0,0.00052031]
["bitfinex","BTCUSD",1735055767752,0.203402,98327.0,98326.0,0.00052031]
["bitfinex","BTCUSD",1735055768163,0.203441,98309.0,98294.0,0.0010172]
["bitfinex","BTCUSD",1735055768400,0.203441,98309.0,98295.0,0.10398632]
["bitfinex","BTCUSD",1735055768814,0.203441,98309.0,98295.0,0.10500352]
["bitfinex","BTCUSD",1735055769024,0.0832,98328.0,98295.0,0.10500352]
["bitfinex","BTCUSD",1735055769025,0.203457,98301.0,98295.0,0.10398632]
["bitfinex","BTCUSD",1735055769451,0.406914,98301.0,98295.0,0.10398632]
["bitfinex","BTCUSD",1735055770071,0.406914,98301.0,98295.0,0.10698632]
["bitfinex","BTCUSD",1735055770284,0.406914,98301.0,98295.0,0.10598632]
["bitfinex","BTCUSD",1735055770491,0.40692,98299.0,98295.0,0.008]
["bitfinex","BTCUSD",1735055771194,0.40692,98299.0,98295.0,0.006]
["bitfinex","BTCUSD",1735055771412,0.0496,98298.0,98295.0,0.006]
["bitfinex","BTCUSD",1735055771898,0.0496,98298.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055772140,0.0496,98298.0,98295.0,0.003]
["bitfinex","BTCUSD",1735055772380,0.0496,98298.0,98295.0,0.001]
["bitfinex","BTCUSD",1735055772641,0.0496,98298.0,98295.0,0.005]
["bitfinex","BTCUSD",1735055772891,0.203465,98297.0,98295.0,0.004]
["bitfinex","BTCUSD",1735055773125,0.203481,98290.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1735055773618,0.203483,98289.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055773881,0.203481,98290.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055774091,0.203485,98288.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055774340,0.40697,98288.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055774740,0.40692195,98288.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055775147,0.0801,98296.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055775356,0.203472,98294.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1735055775559,0.0801,98296.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1735055775761,0.0496,98298.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735055776164,0.0496,98298.0,98294.0,0.203469]
["bitfinex","BTCUSD",1735055776320,0.0801,98308.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735055776532,0.0801,98308.0,98297.0,0.10398632]
["bitfinex","BTCUSD",1735055776784,0.0801,98308.0,98285.0,0.004]
["bitfinex","BTCUSD",1735055776785,0.0496,98315.0,98299.0,0.10398632]
["bitfinex","BTCUSD",1735055776947,0.0496,98315.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735055777166,0.0496,98315.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735055777765,0.0496,98315.0,98309.0,0.10348632]
["bitfinex","BTCUSD",1735055778289,0.0496,98315.0,98291.0,0.203475]
["bitfinex","BTCUSD",1735055778290,0.203429,98314.0,98291.0,0.203475]
["bitfinex","BTCUSD",1735055778628,0.203441,98309.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735055779004,0.0496,98315.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735055779208,0.203453,98303.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735055779409,0.0801,98302.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735055779622,0.203456,98301.0,98292.0,0.11298632]
["bitfinex","BTCUSD",1735055780236,0.203466,98297.0,98292.0,0.11298632]
["bitfinex","BTCUSD",1735055780795,0.0801,98302.0,98292.0,0.11298632]
["bitfinex","BTCUSD",1735055780975,0.283556,98302.0,98292.0,0.11298632]
["bitfinex","BTCUSD",1735055781120,0.283556,98302.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735055781774,0.283556,98302.0,98292.0,0.10598632]
["bitfinex","BTCUSD",1735055781982,0.283556,98302.0,98292.0,0.003]
["bitfinex","BTCUSD",1735055781983,0.0496,98295.0,98292.0,0.003]
["bitfinex","BTCUSD",1735055782186,0.203471,98294.0,98292.0,0.001]
["bitfinex","BTCUSD",1735055782789,0.203471,98294.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055782790,0.203489,98285.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055783250,0.0496,98295.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055783251,0.203482,98289.0,98284.0,0.00052039]
["bitfinex","BTCUSD",1735055783457,0.203471,98294.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055783661,0.203485,98287.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055784275,0.0801,98293.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055784480,0.0801,98293.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1735055785273,0.0801,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1735055785447,0.203475,98292.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1735055785663,0.203475,98292.0,98285.0,0.10498632]
["bitfinex","BTCUSD",1735055785905,0.0801,98293.0,98285.0,0.10498632]
["bitfinex","BTCUSD",1735055786485,0.0801,98293.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735055786716,0.0801,98293.0,98287.0,0.10398632]
["bitfinex","BTCUSD",1735055787680,0.0801,98293.0,98287.0,0.30747032]
["bitfinex","BTCUSD",1735055787891,0.0801,98293.0,98287.0,0.10398632]
["bitfinex","BTCUSD",1735055788297,0.0801,98293.0,98285.0,0.005]
["bitfinex","BTCUSD",1735055788500,0.283575,98293.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735055788713,0.283575,98293.0,98287.0,0.012]
["bitfinex","BTCUSD",1735055789342,0.283575,98293.0,98287.0,0.008]
["bitfinex","BTCUSD",1735055789665,0.283575,98293.0,98285.0,0.002]
["bitfinex","BTCUSD",1735055789903,0.283575,98293.0,98287.0,0.005]
["bitfinex","BTCUSD",1735055791068,0.283575,98293.0,98287.0,0.007]
["bitfinex","BTCUSD",1735055791266,0.203483,98288.0,98287.0,0.007]
["bitfinex","BTCUSD",1735055791698,0.203483,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1735055792145,0.203483,98288.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055792146,0.19814967,98288.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055792556,0.19814967,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1735055793190,0.19814967,98288.0,98287.0,0.01]
["bitfinex","BTCUSD",1735055793473,0.19814967,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1735055793901,0.19814967,98288.0,98284.0,0.00769159]
["bitfinex","BTCUSD",1735055794055,0.40163367,98288.0,98284.0,0.01069159]
["bitfinex","BTCUSD",1735055794675,0.0801,98293.0,98284.0,0.00769159]
["bitfinex","BTCUSD",1735055794845,0.0801,98293.0,98287.0,0.003]
["bitfinex","BTCUSD",1735055795049,0.203475,98292.0,98287.0,0.003]
["bitfinex","BTCUSD",1735055795254,0.0801,98293.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1735055795666,0.0801,98293.0,98287.0,0.01]
["bitfinex","BTCUSD",1735055795870,0.0801,98293.0,98284.0,0.00069159]
["bitfinex","BTCUSD",1735055796070,0.0801856,98293.0,98289.0,0.203479]
["bitfinex","BTCUSD",1735055796267,8.56e-05,98293.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735055796468,8.56e-05,98293.0,98292.0,0.25398632]
["bitfinex","BTCUSD",1735055797252,8.56e-05,98293.0,98292.0,0.28525503]
["bitfinex","BTCUSD",1735055797669,8.56e-05,98293.0,98292.0,0.25398632]
["bitfinex","BTCUSD",1735055798320,8.56e-05,98293.0,98292.0,0.2922691]
["bitfinex","BTCUSD",1735055798713,8.56e-05,98293.0,98292.0,0.25398632]
["bitfinex","BTCUSD",1735055799120,8.56e-05,98293.0,98292.0,0.26098632]
["bitfinex","BTCUSD",1735055799293,8.56e-05,98293.0,98292.0,0.26998632]
["bitfinex","BTCUSD",1735055799677,8.56e-05,98293.0,98292.0,0.26098632]
["bitfinex","BTCUSD",1735055799882,8.56e-05,98293.0,98292.0,0.26998632]
["bitfinex","BTCUSD",1735055800093,8.56e-05,98293.0,98292.0,0.26098632]
["bitfinex","BTCUSD",1735055800298,8.56e-05,98293.0,98292.0,0.2922863]
["bitfinex","BTCUSD",1735055800505,8.56e-05,98293.0,98292.0,0.3012863]
["bitfinex","BTCUSD",1735055800952,8.56e-05,98293.0,98292.0,0.2942863]
["bitfinex","BTCUSD",1735055801388,8.56e-05,98293.0,98292.0,0.3012863]
["bitfinex","BTCUSD",1735055801805,8.56e-05,98293.0,98292.0,0.2942863]
["bitfinex","BTCUSD",1735055802014,8.56e-05,98293.0,98292.0,0.2932863]
["bitfinex","BTCUSD",1735055802228,8.56e-05,98293.0,98292.0,0.3022863]
["bitfinex","BTCUSD",1735055802635,8.56e-05,98293.0,98292.0,0.2852863]
["bitfinex","BTCUSD",1735055802844,8.56e-05,98293.0,98292.0,0.3022863]
["bitfinex","BTCUSD",1735055803054,8.56e-05,98293.0,98292.0,0.2932863]
["bitfinex","BTCUSD",1735055803596,8.56e-05,98293.0,98292.0,0.27098632]
["bitfinex","BTCUSD",1735055803804,8.56e-05,98293.0,98292.0,0.29328511]
["bitfinex","BTCUSD",1735055804390,8.56e-05,98293.0,98292.0,0.25398632]
["bitfinex","BTCUSD",1735055804626,8.56e-05,98293.0,98292.0,0.26198632]
["bitfinex","BTCUSD",1735055805130,8.56e-05,98293.0,98292.0,0.26298632]
["bitfinex","BTCUSD",1735055805548,8.56e-05,98293.0,98292.0,0.27098632]
["bitfinex","BTCUSD",1735055806952,8.56e-05,98293.0,98292.0,0.12098632]
["bitfinex","BTCUSD",1735055815702,0.0811856,98293.0,98292.0,0.12098632]
["bitfinex","BTCUSD",1735055815905,0.0811856,98293.0,98292.0,0.017]
["bitfinex","BTCUSD",1735055816127,0.1278856,98293.0,98292.0,0.017]
["bitfinex","BTCUSD",1735055817039,0.1278856,98293.0,98292.0,0.009]
["bitfinex","BTCUSD",1735055817245,0.1278856,98293.0,98292.0,0.015]
["bitfinex","BTCUSD",1735055817542,0.1278856,98293.0,98292.0,0.006]
["bitfinex","BTCUSD",1735055817753,0.203487,98286.0,98285.0,0.0001712]
["bitfinex","BTCUSD",1735055817952,0.431287,98286.0,98285.0,0.0001712]
["bitfinex","BTCUSD",1735055819135,0.431287,98286.0,98285.0,0.0071712]
["bitfinex","BTCUSD",1735055819343,0.431287,98286.0,98285.0,0.0121712]
["bitfinex","BTCUSD",1735055820106,0.44128018,98286.0,98285.0,0.0121712]
["bitfinex","BTCUSD",1735055820653,0.2278,98283.0,98282.0,0.0001712]
["bitfinex","BTCUSD",1735055820855,0.2278,98283.0,98282.0,0.00069202]
["bitfinex","BTCUSD",1735055821867,0.23799562,98283.0,98282.0,0.00069202]
["bitfinex","BTCUSD",1735055822271,0.1278,98283.0,98282.0,0.00469202]
["bitfinex","BTCUSD",1735055822474,0.203382,98338.0,98282.0,0.00469202]
["bitfinex","BTCUSD",1735055822475,0.0811,98292.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735055822673,0.0811,98292.0,98289.0,0.10398632]
["bitfinex","BTCUSD",1735055822875,0.0467,98295.0,98290.0,0.406958]
["bitfinex","BTCUSD",1735055823076,0.0811,98301.0,98291.0,0.10398632]
["bitfinex","BTCUSD",1735055823275,0.0811,98301.0,98292.0,0.203475]
["bitfinex","BTCUSD",1735055823507,0.0811,98301.0,98292.0,0.30746132]
["bitfinex","BTCUSD",1735055823902,0.09138921,98304.0,98292.0,0.30746132]
["bitfinex","BTCUSD",1735055824271,8.56e-05,98309.0,98292.0,0.30746132]
["bitfinex","BTCUSD",1735055824883,0.0010856,98293.0,98292.0,0.31646132]
["bitfinex","BTCUSD",1735055825116,8.56e-05,98293.0,98292.0,0.31146132]
["bitfinex","BTCUSD",1735055825532,0.0010856,98293.0,98292.0,0.31646132]
["bitfinex","BTCUSD",1735055825738,0.0010856,98293.0,98292.0,0.30746132]
["bitfinex","BTCUSD",1735055826400,0.0010856,98293.0,98292.0,0.31745062]
["bitfinex","BTCUSD",1735055826937,0.0010856,98293.0,98292.0,0.49876838]
["bitfinex","BTCUSD",1735055827195,0.0010856,98293.0,98292.0,0.48045062]
["bitfinex","BTCUSD",1735055827713,8.56e-05,98293.0,98292.0,0.46745062]
["bitfinex","BTCUSD",1735055827975,8.56e-05,98293.0,98292.0,0.47345062]
["bitfinex","BTCUSD",1735055828485,8.56e-05,98293.0,98292.0,0.47645062]
["bitfinex","BTCUSD",1735055828813,8.56e-05,98293.0,98292.0,0.47345062]
["bitfinex","BTCUSD",1735055829014,8.56e-05,98293.0,98292.0,0.48245062]
["bitfinex","BTCUSD",1735055830001,0.0562712,98319.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735055830241,0.0562712,98319.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735055831882,0.0562712,98319.0,98309.0,0.10598632]
["bitfinex","BTCUSD",1735055832109,0.0562712,98319.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735055833348,0.203427,98315.0,98309.0,0.001]
["bitfinex","BTCUSD",1735055833600,0.1,98316.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735055833835,0.0562712,98319.0,98296.0,0.10398632]
["bitfinex","BTCUSD",1735055833836,0.1,98318.0,98296.0,0.10398632]
["bitfinex","BTCUSD",1735055834073,0.1,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1735055834320,0.203442,98308.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735055834522,0.203442,98308.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735055834730,0.406885,98308.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735055835166,0.1,98302.0,98296.0,0.002]
["bitfinex","BTCUSD",1735055835469,0.0458,98300.0,98296.0,0.002]
["bitfinex","BTCUSD",1735055835860,0.20346,98299.0,98296.0,0.002]
["bitfinex","BTCUSD",1735055836088,0.20346,98299.0,98286.0,0.10343902]
["bitfinex","BTCUSD",1735055836684,0.20346,98299.0,98286.0,0.10943902]
["bitfinex","BTCUSD",1735055836911,0.20346,98299.0,98286.0,0.10343902]
["bitfinex","BTCUSD",1735055837118,0.20346,98299.0,98286.0,0.10643902]
["bitfinex","BTCUSD",1735055837307,0.20346,98299.0,98286.0,0.10843902]
["bitfinex","BTCUSD",1735055837560,0.0458,98300.0,98286.0,0.10343902]
["bitfinex","BTCUSD",1735055837794,0.0458,98300.0,98286.0,0.10643902]
["bitfinex","BTCUSD",1735055838032,0.05619061,98300.0,98286.0,0.10643902]
["bitfinex","BTCUSD",1735055838281,0.203482,98289.0,98284.0,0.0001712]
["bitfinex","BTCUSD",1735055838507,0.351689,98285.0,98284.0,0.0001712]
["bitfinex","BTCUSD",1735055839228,0.451689,98285.0,98284.0,0.0001712]
["bitfinex","BTCUSD",1735055840076,0.451689,98285.0,98284.0,0.0021712]
["bitfinex","BTCUSD",1735055841013,0.451689,98285.0,98284.0,0.0031712]
["bitfinex","BTCUSD",1735055842001,0.56582332,98285.0,98284.0,0.0031712]
["bitfinex","BTCUSD",1735055842251,0.64642332,98285.0,98284.0,0.0031712]
["bitfinex","BTCUSD",1735055842492,0.4306,98283.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735055842736,0.1288,98260.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735055842963,0.1288,98260.0,98247.0,0.01003973]
["bitfinex","BTCUSD",1735055843197,0.1,98255.0,98241.0,0.00052229]
["bitfinex","BTCUSD",1735055844044,0.1,98255.0,98241.0,0.00152229]
["bitfinex","BTCUSD",1735055844252,0.1,98255.0,98241.0,0.00052229]
["bitfinex","BTCUSD",1735055844466,0.1,98255.0,98241.0,0.00252229]
["bitfinex","BTCUSD",1735055844680,0.1,98255.0,98241.0,0.00352229]
["bitfinex","BTCUSD",1735055844888,0.1,98255.0,98241.0,0.00152229]
["bitfinex","BTCUSD",1735055846120,0.0432343,98254.0,98241.0,0.00052229]
["bitfinex","BTCUSD",1735055846339,0.203556,98253.0,98241.0,0.00352229]
["bitfinex","BTCUSD",1735055846538,0.1,98255.0,98241.0,0.00352229]
["bitfinex","BTCUSD",1735055846539,0.1,98247.0,98241.0,0.00152229]
["bitfinex","BTCUSD",1735055846742,0.20357,98246.0,98241.0,0.00152229]
["bitfinex","BTCUSD",1735055846945,0.1,98247.0,98241.0,0.00452229]
["bitfinex","BTCUSD",1735055847150,0.1,98247.0,98241.0,0.00052229]
["bitfinex","BTCUSD",1735055847347,0.1,98247.0,98241.0,0.00152229]
["bitfinex","BTCUSD",1735055847507,0.1,98247.0,98241.0,0.00552229]
["bitfinex","BTCUSD",1735055847720,0.1,98247.0,98241.0,0.00052229]
["bitfinex","BTCUSD",1735055847941,0.1,98242.0,98241.0,0.00752229]
["bitfinex","BTCUSD",1735055848788,0.001,98246.0,98241.0,0.00752229]
["bitfinex","BTCUSD",1735055849212,0.1,98247.0,98241.0,0.00352229]
["bitfinex","BTCUSD",1735055849408,0.01001714,98248.0,98241.0,0.00352229]
["bitfinex","BTCUSD",1735055849630,0.001,98247.0,98242.0,0.30756432]
["bitfinex","BTCUSD",1735055849835,0.38,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735055850037,0.38,98250.0,98249.0,0.30755032]
["bitfinex","BTCUSD",1735055851076,0.38,98250.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735055851287,0.38,98250.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735055851655,0.38,98250.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735055851890,0.38,98250.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735055852321,0.38,98250.0,98249.0,0.005]
["bitfinex","BTCUSD",1735055852529,0.38,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1735055852953,0.38,98250.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735055853172,0.38,98250.0,98246.0,0.40714]
["bitfinex","BTCUSD",1735055853385,0.38,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735055853594,0.38,98250.0,98249.0,0.10798632]
["bitfinex","BTCUSD",1735055854073,0.38,98250.0,98249.0,0.10548632]
["bitfinex","BTCUSD",1735055855431,0.38,98250.0,98249.0,0.10365752]
["bitfinex","BTCUSD",1735055855644,0.38,98250.0,98249.0,0.10865752]
["bitfinex","BTCUSD",1735055855857,0.38,98250.0,98249.0,0.11765752]
["bitfinex","BTCUSD",1735055856076,0.38,98250.0,98249.0,0.10365752]
["bitfinex","BTCUSD",1735055856291,0.38,98250.0,98249.0,0.11265752]
["bitfinex","BTCUSD",1735055856498,0.38,98250.0,98249.0,0.11765752]
["bitfinex","BTCUSD",1735055856926,0.38,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055857315,0.4606,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055857658,0.6088,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055858290,0.5088,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055858519,0.6088,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055858724,0.6088,98250.0,98249.0,0.0051712]
["bitfinex","BTCUSD",1735055858924,0.6088,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055859259,0.812362,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055860589,0.9139534,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055860813,1.01793972,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055861008,1.16793972,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055861251,1.26793972,98250.0,98249.0,0.0141712]
["bitfinex","BTCUSD",1735055861911,1.26793972,98250.0,98249.0,0.0091712]
["bitfinex","BTCUSD",1735055862337,1.26793972,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055862647,0.5098,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055862856,0.5088,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055863074,0.5108,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055863282,0.382,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055864812,0.38,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055865019,0.38,98250.0,98249.0,0.0011712]
["bitfinex","BTCUSD",1735055865248,0.38,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735055865672,0.38,98250.0,98249.0,0.0031712]
["bitfinex","BTCUSD",1735055865903,0.38,98250.0,98249.0,0.0011712]
["bitfinex","BTCUSD",1735055866085,0.38,98250.0,98241.0,0.00019349]
["bitfinex","BTCUSD",1735055866321,0.38,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735055866497,0.38,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1735055867164,0.38,98250.0,98249.0,0.0015]
["bitfinex","BTCUSD",1735055867796,0.38,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735055868029,0.38,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055868499,0.38,98250.0,98249.0,0.11442197]
["bitfinex","BTCUSD",1735055868684,0.38,98250.0,98249.0,0.11942197]
["bitfinex","BTCUSD",1735055868888,0.38,98250.0,98249.0,0.10915772]
["bitfinex","BTCUSD",1735055869105,0.38,98250.0,98249.0,0.11115772]
["bitfinex","BTCUSD",1735055869303,0.38,98250.0,98249.0,0.10615772]
["bitfinex","BTCUSD",1735055869533,0.38,98250.0,98249.0,0.10415772]
["bitfinex","BTCUSD",1735055869731,0.38,98250.0,98249.0,0.10915772]
["bitfinex","BTCUSD",1735055869921,0.38,98250.0,98249.0,0.11415772]
["bitfinex","BTCUSD",1735055870146,0.38,98250.0,98249.0,0.26415772]
["bitfinex","BTCUSD",1735055870972,0.38,98250.0,98249.0,0.25415772]
["bitfinex","BTCUSD",1735055871167,0.38,98250.0,98249.0,0.26315772]
["bitfinex","BTCUSD",1735055871367,0.38,98250.0,98249.0,0.26115772]
["bitfinex","BTCUSD",1735055871759,0.38,98250.0,98249.0,0.27015772]
["bitfinex","BTCUSD",1735055873366,0.38,98250.0,98249.0,0.3815677]
["bitfinex","BTCUSD",1735055873969,0.38,98250.0,98249.0,0.3655677]
["bitfinex","BTCUSD",1735055874340,0.418,98250.0,98249.0,0.3815677]
["bitfinex","BTCUSD",1735055874593,0.418,98250.0,98249.0,0.12015772]
["bitfinex","BTCUSD",1735055874594,0.38,98250.0,98249.0,0.12015772]
["bitfinex","BTCUSD",1735055875039,0.38,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735055875261,0.38,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055875476,0.38,98250.0,98249.0,0.0091714]
["bitfinex","BTCUSD",1735055875676,0.38,98250.0,98249.0,0.11115772]
["bitfinex","BTCUSD",1735055876124,0.38,98250.0,98249.0,0.12015772]
["bitfinex","BTCUSD",1735055876767,0.38,98250.0,98249.0,0.0161714]
["bitfinex","BTCUSD",1735055876976,0.38,98250.0,98249.0,0.12015772]
["bitfinex","BTCUSD",1735055877215,0.38,98250.0,98249.0,0.11315772]
["bitfinex","BTCUSD",1735055877422,0.38,98250.0,98249.0,0.11115772]
["bitfinex","BTCUSD",1735055877607,0.381,98250.0,98249.0,0.32372172]
["bitfinex","BTCUSD",1735055878045,0.38,98250.0,98249.0,0.31472172]
["bitfinex","BTCUSD",1735055878253,0.38,98250.0,98249.0,0.30772172]
["bitfinex","BTCUSD",1735055878674,0.381,98250.0,98249.0,0.32172172]
["bitfinex","BTCUSD",1735055879105,0.381,98250.0,98249.0,0.32572172]
["bitfinex","BTCUSD",1735055879350,0.382,98250.0,98249.0,0.32572172]
["bitfinex","BTCUSD",1735055880413,0.3820857,98250.0,98249.0,0.0231714]
["bitfinex","BTCUSD",1735055880613,0.4573857,98250.0,98249.0,0.0231714]
["bitfinex","BTCUSD",1735055881050,0.82142627,98250.0,98249.0,0.0231714]
["bitfinex","BTCUSD",1735055881302,0.7609477,98250.0,98249.0,0.0231714]
["bitfinex","BTCUSD",1735055882116,0.86493402,98250.0,98249.0,0.0181714]
["bitfinex","BTCUSD",1735055882421,0.7589477,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055882976,0.6589477,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055883197,0.5553857,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055883609,0.5553857,98250.0,98249.0,0.0051714]
["bitfinex","BTCUSD",1735055884041,0.5553857,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055884239,0.5563857,98250.0,98249.0,0.0041714]
["bitfinex","BTCUSD",1735055884508,0.4563857,98250.0,98249.0,0.0041714]
["bitfinex","BTCUSD",1735055884732,0.4563857,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055885162,0.75149315,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055885833,0.44793115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055892184,0.37263115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055894594,0.37163115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055897082,0.37263115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055897437,0.37163115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055897644,0.37263115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055897849,0.37163115,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735055898059,0.303546,98258.0,98250.0,1.62836885]
["bitfinex","BTCUSD",1735055898060,0.1,98258.0,98250.0,1.62836885]
["bitfinex","BTCUSD",1735055900230,0.001,98258.0,98250.0,1.62836885]
["bitfinex","BTCUSD",1735055900428,0.006,98258.0,98250.0,1.62836885]
["bitfinex","BTCUSD",1735055900969,0.006,98258.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735055901146,0.1,98269.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735055901996,0.1,98269.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735055902615,0.1,98269.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735055902867,0.1,98269.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735055903083,0.0811,98270.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735055903294,8.57e-05,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735055903506,8.57e-05,98258.0,98257.0,0.30753332]
["bitfinex","BTCUSD",1735055904752,8.57e-05,98258.0,98257.0,0.31253332]
["bitfinex","BTCUSD",1735055904958,8.57e-05,98258.0,98257.0,0.30953332]
["bitfinex","BTCUSD",1735055905209,8.57e-05,98258.0,98257.0,0.31153332]
["bitfinex","BTCUSD",1735055905389,8.57e-05,98258.0,98257.0,0.30953332]
["bitfinex","BTCUSD",1735055906366,0.0010857,98258.0,98257.0,0.31653332]
["bitfinex","BTCUSD",1735055906576,0.0010857,98258.0,98257.0,0.31453332]
["bitfinex","BTCUSD",1735055906794,0.0010857,98258.0,98257.0,0.31753332]
["bitfinex","BTCUSD",1735055907226,0.0010857,98258.0,98257.0,0.31453332]
["bitfinex","BTCUSD",1735055907545,8.57e-05,98258.0,98257.0,0.31153332]
["bitfinex","BTCUSD",1735055907765,8.57e-05,98258.0,98257.0,0.10798632]
["bitfinex","BTCUSD",1735055908000,0.0010857,98258.0,98257.0,0.11698632]
["bitfinex","BTCUSD",1735055908204,8.57e-05,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735055908411,0.0010857,98258.0,98257.0,0.11398632]
["bitfinex","BTCUSD",1735055908771,8.57e-05,98258.0,98257.0,0.10698632]
["bitfinex","BTCUSD",1735055908987,0.0010857,98258.0,98257.0,0.11398632]
["bitfinex","BTCUSD",1735055909606,0.0010857,98258.0,98257.0,0.11098632]
["bitfinex","BTCUSD",1735055909982,0.0010857,98258.0,98257.0,0.11398632]
["bitfinex","BTCUSD",1735055910572,8.57e-05,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735055910778,8.57e-05,98258.0,98257.0,0.10698632]
["bitfinex","BTCUSD",1735055911006,0.0010857,98258.0,98257.0,0.11398632]
["bitfinex","BTCUSD",1735055911693,8.57e-05,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735055911914,8.57e-05,98258.0,98257.0,0.10998632]
["bitfinex","BTCUSD",1735055912271,8.57e-05,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735055912474,0.0010857,98258.0,98257.0,0.007]
["bitfinex","BTCUSD",1735055912906,0.0010857,98258.0,98257.0,0.01]
["bitfinex","BTCUSD",1735055913318,0.0010857,98258.0,98257.0,0.007]
["bitfinex","BTCUSD",1735055913522,0.0010857,98258.0,98257.0,0.009]
["bitfinex","BTCUSD",1735055914083,0.0010857,98258.0,98257.0,0.007]
["bitfinex","BTCUSD",1735055914295,8.57e-05,98258.0,98257.0,0.002]
["bitfinex","BTCUSD",1735055914639,0.02163861,98258.0,98257.0,0.008]
["bitfinex","BTCUSD",1735055914839,0.02163861,98258.0,98257.0,0.002]
["bitfinex","BTCUSD",1735055915040,0.02163861,98258.0,98257.0,0.005]
["bitfinex","BTCUSD",1735055915293,0.02163861,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735055915493,0.02063861,98258.0,98257.0,0.10598632]
["bitfinex","BTCUSD",1735055915736,0.02063861,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735055915912,0.02063861,98258.0,98257.0,0.10698632]
["bitfinex","BTCUSD",1735055916111,8.57e-05,98258.0,98257.0,0.10698632]
["bitfinex","BTCUSD",1735055916312,8.57e-05,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735055916659,8.57e-05,98258.0,98257.0,0.10698632]
["bitfinex","BTCUSD",1735055917083,8.57e-05,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735055918224,8.57e-05,98258.0,98257.0,0.005]
["bitfinex","BTCUSD",1735055919348,8.57e-05,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735055920605,8.57e-05,98258.0,98257.0,0.25898632]
["bitfinex","BTCUSD",1735055920812,8.57e-05,98258.0,98257.0,0.25698632]
["bitfinex","BTCUSD",1735055921015,8.57e-05,98258.0,98257.0,0.25398632]
["bitfinex","BTCUSD",1735055921244,8.57e-05,98258.0,98257.0,0.11423401]
["bitfinex","BTCUSD",1735055921438,0.0010857,98258.0,98257.0,0.12323401]
["bitfinex","BTCUSD",1735055921649,8.57e-05,98258.0,98257.0,0.11423401]
["bitfinex","BTCUSD",1735055922066,0.0010857,98258.0,98257.0,0.01924769]
["bitfinex","BTCUSD",1735055922230,0.0010857,98258.0,98257.0,0.02024769]
["bitfinex","BTCUSD",1735055922444,8.57e-05,98258.0,98257.0,0.01124769]
["bitfinex","BTCUSD",1735055922645,0.0010857,98258.0,98257.0,0.02024769]
["bitfinex","BTCUSD",1735055922845,0.0010857,98258.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735055923047,8.57e-05,98258.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735055923230,8.57e-05,98258.0,98257.0,0.005]
["bitfinex","BTCUSD",1735055923638,8.57e-05,98258.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735055924044,8.57e-05,98258.0,98256.0,0.207549]
["bitfinex","BTCUSD",1735055924318,0.0010857,98258.0,98257.0,0.009]
["bitfinex","BTCUSD",1735055924533,0.0010857,98258.0,98256.0,0.207549]
["bitfinex","BTCUSD",1735055924737,8.57e-05,98258.0,98256.0,0.207549]
["bitfinex","BTCUSD",1735055924941,0.0010857,98258.0,98256.0,0.213549]
["bitfinex","BTCUSD",1735055925154,0.0010857,98258.0,98256.0,0.207549]
["bitfinex","BTCUSD",1735055925372,0.0010857,98258.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735055925574,0.0020857,98258.0,98257.0,0.006]
["bitfinex","BTCUSD",1735055925782,0.0010857,98258.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735055925993,0.0020857,98258.0,98256.0,0.209549]
["bitfinex","BTCUSD",1735055926199,0.0020857,98258.0,98256.0,0.213549]
["bitfinex","BTCUSD",1735055926404,0.0020857,98258.0,98256.0,0.31753532]
["bitfinex","BTCUSD",1735055926607,0.0020857,98258.0,98256.0,0.31353532]
["bitfinex","BTCUSD",1735055927021,0.0020857,98258.0,98256.0,0.31653532]
["bitfinex","BTCUSD",1735055931673,0.0020857,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735055932886,0.0020857,98258.0,98257.0,0.10798632]
["bitfinex","BTCUSD",1735055934021,8.57e-05,98258.0,98257.0,0.10798632]
["bitfinex","BTCUSD",1735055934269,0.0010857,98258.0,98257.0,0.11498632]
["bitfinex","BTCUSD",1735055934414,0.0010857,98258.0,98257.0,0.146418]
["bitfinex","BTCUSD",1735055934813,0.0010857,98258.0,98257.0,0.11498632]
["bitfinex","BTCUSD",1735055935020,0.0010857,98258.0,98257.0,0.14641557]
["bitfinex","BTCUSD",1735055935662,0.0010857,98258.0,98257.0,0.16679554]
["bitfinex","BTCUSD",1735055935888,0.0010857,98258.0,98257.0,0.16682495]
["bitfinex","BTCUSD",1735055938154,0.0010857,98258.0,98257.0,0.14644498]
["bitfinex","BTCUSD",1735055940085,0.0776857,98258.0,98257.0,0.11498632]
["bitfinex","BTCUSD",1735055941107,0.0010857,98258.0,98257.0,0.11498632]
["bitfinex","BTCUSD",1735055942347,0.0010857,98258.0,98257.0,0.29642847]
["bitfinex","BTCUSD",1735055942551,8.57e-05,98282.0,98281.0,0.353498]
["bitfinex","BTCUSD",1735055942746,8.57e-05,98282.0,98281.0,0.48892647]
["bitfinex","BTCUSD",1735055943583,8.57e-05,98282.0,98281.0,0.45748432]
["bitfinex","BTCUSD",1735055943765,8.57e-05,98282.0,98281.0,0.48885926]
["bitfinex","BTCUSD",1735055943970,8.57e-05,98282.0,98281.0,0.4630068]
["bitfinex","BTCUSD",1735055944171,8.57e-05,98282.0,98281.0,0.49438155]
["bitfinex","BTCUSD",1735055944574,8.57e-05,98282.0,98281.0,0.4630068]
["bitfinex","BTCUSD",1735055944788,8.57e-05,98282.0,98281.0,0.4580068]
["bitfinex","BTCUSD",1735055945023,0.0010857,98282.0,98281.0,0.49836142]
["bitfinex","BTCUSD",1735055945234,0.0010857,98282.0,98281.0,0.50336142]
["bitfinex","BTCUSD",1735055945641,0.0010857,98282.0,98281.0,0.47719958]
["bitfinex","BTCUSD",1735055945845,0.0010857,98282.0,98281.0,0.48319958]
["bitfinex","BTCUSD",1735055946428,8.57e-05,98282.0,98281.0,0.47419958]
["bitfinex","BTCUSD",1735055946611,8.57e-05,98282.0,98281.0,0.50370959]
["bitfinex","BTCUSD",1735055946827,8.57e-05,98282.0,98281.0,0.49470959]
["bitfinex","BTCUSD",1735055947028,8.57e-05,98282.0,98281.0,0.48870959]
["bitfinex","BTCUSD",1735055947239,8.57e-05,98282.0,98281.0,0.49770959]
["bitfinex","BTCUSD",1735055947486,8.57e-05,98282.0,98281.0,0.50270959]
["bitfinex","BTCUSD",1735055947822,8.57e-05,98282.0,98281.0,0.49370959]
["bitfinex","BTCUSD",1735055948035,8.57e-05,98282.0,98281.0,0.49770959]
["bitfinex","BTCUSD",1735055948247,0.09138921,98329.0,98281.0,0.34171159]
["bitfinex","BTCUSD",1735055948478,0.12677802,98335.0,98334.0,0.1]
["bitfinex","BTCUSD",1735055948679,0.06576202,98335.0,98334.0,0.25398632]
["bitfinex","BTCUSD",1735055948883,0.0292024,98335.0,98334.0,0.35398632]
["bitfinex","BTCUSD",1735055949308,0.0292024,98335.0,98334.0,0.25398632]
["bitfinex","BTCUSD",1735055949520,0.0292024,98335.0,98334.0,0.10398632]
["bitfinex","BTCUSD",1735055949742,0.1289,98354.0,98334.0,0.10398632]
["bitfinex","BTCUSD",1735055949952,5.209e-05,98340.0,98339.0,0.11945377]
["bitfinex","BTCUSD",1735055950199,5.209e-05,98340.0,98339.0,0.10398632]
["bitfinex","BTCUSD",1735055950880,5.209e-05,98340.0,98339.0,0.25398632]
["bitfinex","BTCUSD",1735055951084,5.209e-05,98340.0,98339.0,0.34371446]
["bitfinex","BTCUSD",1735055951517,5.209e-05,98340.0,98339.0,0.35271446]
["bitfinex","BTCUSD",1735055951958,5.209e-05,98340.0,98339.0,0.26798632]
["bitfinex","BTCUSD",1735055952170,5.209e-05,98340.0,98339.0,0.11798632]
["bitfinex","BTCUSD",1735055952732,5.209e-05,98340.0,98339.0,0.10898632]
["bitfinex","BTCUSD",1735055952941,5.209e-05,98340.0,98339.0,0.005]
["bitfinex","BTCUSD",1735055953142,0.00505209,98340.0,98339.0,0.005]
["bitfinex","BTCUSD",1735055953370,0.1289,98339.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735055953572,0.1289,98339.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735055953773,0.1289,98339.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1735055954124,0.1289,98339.0,98325.0,0.1026116]
["bitfinex","BTCUSD",1735055954125,0.1289,98339.0,98325.0,0.08972814]
["bitfinex","BTCUSD",1735055954323,0.1289,98339.0,98318.0,0.38287629]
["bitfinex","BTCUSD",1735055954324,0.1289,98339.0,98318.0,0.20342]
["bitfinex","BTCUSD",1735055954519,0.1289,98339.0,98320.0,0.203417]
["bitfinex","BTCUSD",1735055954865,0.1289,98339.0,98328.0,0.007]
["bitfinex","BTCUSD",1735055955059,0.1289,98339.0,98328.0,0.31438632]
["bitfinex","BTCUSD",1735055955264,0.1289,98339.0,98329.0,0.22344009]
["bitfinex","BTCUSD",1735055955441,0.0459,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735055955647,0.0459,98339.0,98338.0,0.30736632]
["bitfinex","BTCUSD",1735055956277,0.0469,98339.0,98338.0,0.30736632]
["bitfinex","BTCUSD",1735055956681,0.0459,98339.0,98338.0,0.30736632]
["bitfinex","BTCUSD",1735055956884,0.0469,98339.0,98338.0,0.31336632]
["bitfinex","BTCUSD",1735055957091,0.0469,98339.0,98338.0,0.30736632]
["bitfinex","BTCUSD",1735055957324,0.001,98339.0,98338.0,0.31036632]
["bitfinex","BTCUSD",1735055957530,0.002,98339.0,98338.0,0.009]
["bitfinex","BTCUSD",1735055957778,0.001,98339.0,98338.0,0.003]
["bitfinex","BTCUSD",1735055957949,0.001,98339.0,98330.0,0.203395]
["bitfinex","BTCUSD",1735055958151,0.001,98339.0,98338.0,0.003]
["bitfinex","BTCUSD",1735055959130,0.002,98339.0,98338.0,0.009]
["bitfinex","BTCUSD",1735055959338,0.001,98339.0,98327.0,0.203401]
["bitfinex","BTCUSD",1735055959544,0.001,98339.0,98338.0,0.007]
["bitfinex","BTCUSD",1735055959545,0.002,98339.0,98338.0,0.007]
["bitfinex","BTCUSD",1735055959846,0.002,98339.0,98338.0,0.01]
["bitfinex","BTCUSD",1735055960048,0.001,98339.0,98338.0,0.003]
["bitfinex","BTCUSD",1735055960257,0.0843,98339.0,98338.0,0.01]
["bitfinex","BTCUSD",1735055961102,0.1823,98339.0,98338.0,0.003]
["bitfinex","BTCUSD",1735055961305,0.1,98338.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735055961517,0.203382,98337.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735055961692,0.203382,98337.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735055961918,0.406764,98337.0,98316.0,0.10398632]
["bitfinex","BTCUSD",1735055962069,0.406764,98337.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735055962070,0.203395,98331.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735055962269,0.203395,98331.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735055963053,0.203395,98331.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735055963054,0.203395,98331.0,98305.0,0.15]
["bitfinex","BTCUSD",1735055963434,0.203395,98331.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735055964067,0.203395,98331.0,98306.0,0.51087832]
["bitfinex","BTCUSD",1735055965559,0.203395,98331.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735055966038,0.22468512,98331.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735055966251,0.203395,98331.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735055966454,0.203398,98329.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735055966661,0.303417,98320.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735055966865,0.203417,98320.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735055967299,0.1,98321.0,98298.0,0.01604512]
["bitfinex","BTCUSD",1735055967718,0.203417,98320.0,98299.0,0.20346]
["bitfinex","BTCUSD",1735055968339,0.203412,98323.0,98299.0,0.40692]
["bitfinex","BTCUSD",1735055968571,0.203412,98323.0,98295.0,0.16625399]
["bitfinex","BTCUSD",1735055968780,0.1,98325.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055968988,0.002,98320.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055969388,0.1,98325.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055969599,0.003,98323.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055970012,0.11617586,98325.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055970221,0.002,98320.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735055970434,0.002,98320.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055971461,0.385699,98329.0,98308.0,0.406881]
["bitfinex","BTCUSD",1735055971867,0.003,98323.0,98308.0,0.406881]
["bitfinex","BTCUSD",1735055972210,0.001,98320.0,98308.0,0.406881]
["bitfinex","BTCUSD",1735055972458,0.001,98320.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055972662,0.40183351,98329.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055972890,0.203402,98327.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055973750,0.40183351,98329.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055973946,0.30183351,98329.0,98308.0,0.20344]
["bitfinex","BTCUSD",1735055974171,0.30183351,98329.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735055974172,0.09843451,98329.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735055974310,0.09843451,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055974512,0.001,98320.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055974733,0.09843451,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055975163,0.10343451,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055975466,0.09843451,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055976261,0.09852021,98329.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735055976666,0.09852021,98329.0,98310.0,0.203437]
["bitfinex","BTCUSD",1735055976870,0.2034,98328.0,98310.0,0.203437]
["bitfinex","BTCUSD",1735055977278,0.2034,98328.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735055977482,0.2034,98328.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735055978025,0.2034,98328.0,98308.0,0.10415772]
["bitfinex","BTCUSD",1735055978160,0.406801,98328.0,98308.0,0.10415772]
["bitfinex","BTCUSD",1735055978364,0.2034,98328.0,98308.0,0.10415772]
["bitfinex","BTCUSD",1735055978599,0.2034,98328.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735055979001,0.002,98328.0,98310.0,0.10398632]
["bitfinex","BTCUSD",1735055979199,0.002,98328.0,98310.0,0.22344009]
["bitfinex","BTCUSD",1735055979403,0.004,98328.0,98324.0,0.203407]
["bitfinex","BTCUSD",1735055979803,0.004,98328.0,98325.0,0.30739232]
["bitfinex","BTCUSD",1735055980035,0.004,98328.0,98325.0,0.30689232]
["bitfinex","BTCUSD",1735055980395,0.004,98328.0,98325.0,0.51029832]
["bitfinex","BTCUSD",1735055980940,8.57e-05,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735055981186,8.57e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735055981390,8.57e-05,98329.0,98328.0,0.30738632]
["bitfinex","BTCUSD",1735055982433,0.0010857,98329.0,98328.0,0.31538632]
["bitfinex","BTCUSD",1735055982650,8.57e-05,98329.0,98328.0,0.30738632]
["bitfinex","BTCUSD",1735055982859,8.57e-05,98339.0,98328.0,0.36683078]
["bitfinex","BTCUSD",1735055983062,8.57e-05,98339.0,98338.0,0.45736632]
["bitfinex","BTCUSD",1735055983275,8.57e-05,98339.0,98338.0,0.48861078]
["bitfinex","BTCUSD",1735055984460,0.0030857,98339.0,98338.0,0.48861078]
["bitfinex","BTCUSD",1735055984638,0.0030857,98339.0,98338.0,0.57833892]
["bitfinex","BTCUSD",1735055984858,0.0788,98367.0,98338.0,0.37495892]
["bitfinex","BTCUSD",1735055985092,0.0788,98367.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735055985286,0.0788,98367.0,98348.0,0.30734532]
["bitfinex","BTCUSD",1735055986536,0.0788,98367.0,98348.0,0.31334532]
["bitfinex","BTCUSD",1735055986969,0.0788,98367.0,98348.0,0.30734532]
["bitfinex","BTCUSD",1735055987363,0.0788,98367.0,98348.0,0.32234532]
["bitfinex","BTCUSD",1735055987507,0.0788,98367.0,98348.0,0.31334532]
["bitfinex","BTCUSD",1735055987861,0.0788,98367.0,98348.0,0.32234532]
["bitfinex","BTCUSD",1735055988914,8.57e-05,98368.0,98348.0,0.48802782]
["bitfinex","BTCUSD",1735055989108,8.57e-05,98368.0,98348.0,0.51922913]
["bitfinex","BTCUSD",1735055989516,8.57e-05,98368.0,98348.0,0.60082913]
["bitfinex","BTCUSD",1735055989717,8.57e-05,98368.0,98348.0,0.69482913]
["bitfinex","BTCUSD",1735055989927,8.57e-05,98368.0,98348.0,0.70182913]
["bitfinex","BTCUSD",1735055990097,7e-07,98349.0,98348.0,0.70182913]
["bitfinex","BTCUSD",1735055990329,7e-07,98349.0,98348.0,0.79282913]
["bitfinex","BTCUSD",1735055990507,7e-07,98349.0,98348.0,0.78582913]
["bitfinex","BTCUSD",1735055990709,7e-07,98349.0,98348.0,1.35053485]
["bitfinex","BTCUSD",1735055990909,7e-07,98349.0,98348.0,1.34153485]
["bitfinex","BTCUSD",1735055991318,0.0010007,98349.0,98348.0,1.34153485]
["bitfinex","BTCUSD",1735055991872,0.0040007,98349.0,98348.0,1.11821449]
["bitfinex","BTCUSD",1735055992068,0.0039607,98349.0,98348.0,1.01821449]
["bitfinex","BTCUSD",1735055992289,0.0039607,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055992969,0.0105607,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055993153,0.0105607,98349.0,98348.0,0.93761449]
["bitfinex","BTCUSD",1735055993370,0.0066,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055993501,0.0066,98349.0,98348.0,0.93561449]
["bitfinex","BTCUSD",1735055993709,0.0066,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055994084,0.0066,98349.0,98348.0,0.93561449]
["bitfinex","BTCUSD",1735055994286,0.0066,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055994507,1e-06,98349.0,98348.0,0.93661449]
["bitfinex","BTCUSD",1735055995122,1e-06,98349.0,98348.0,0.93561449]
["bitfinex","BTCUSD",1735055995269,8.57e-05,98368.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735055995457,8.57e-05,98368.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735055996390,8.57e-05,98368.0,98367.0,0.31330632]
["bitfinex","BTCUSD",1735055996810,8.57e-05,98368.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735055997191,8.57e-05,98368.0,98367.0,0.31330632]
["bitfinex","BTCUSD",1735055997417,8.57e-05,98368.0,98367.0,0.32230632]
["bitfinex","BTCUSD",1735055997845,8.57e-05,98368.0,98367.0,0.31330632]
["bitfinex","BTCUSD",1735055998049,8.57e-05,98368.0,98367.0,0.32230632]
["bitfinex","BTCUSD",1735055998453,8.57e-05,98368.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735055998652,8.57e-05,98368.0,98367.0,0.31330632]
["bitfinex","BTCUSD",1735055999049,8.57e-05,98368.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735055999578,8.57e-05,98368.0,98367.0,0.32923687]
["bitfinex","BTCUSD",1735055999718,8.57e-05,98368.0,98367.0,0.33823687]
["bitfinex","BTCUSD",1735055999932,8.57e-05,98368.0,98367.0,0.32923687]
["bitfinex","BTCUSD",1735056001020,0.0005114,98385.0,98367.0,0.11298632]
["bitfinex","BTCUSD",1735056001267,0.0005114,98385.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735056001895,0.0005114,98385.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735056002074,0.0005114,98385.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735056002568,0.0005114,98385.0,98370.0,0.1045088]
["bitfinex","BTCUSD",1735056003176,0.0005114,98385.0,98370.0,0.3108218]
["bitfinex","BTCUSD",1735056003581,0.0005114,98385.0,98370.0,0.1075088]
["bitfinex","BTCUSD",1735056004381,0.0004714,98385.0,98370.0,0.1075088]
["bitfinex","BTCUSD",1735056004580,0.0004714,98385.0,98370.0,0.1045088]
["bitfinex","BTCUSD",1735056004921,0.0004714,98385.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735056005168,0.0004714,98385.0,98370.0,0.1065088]
["bitfinex","BTCUSD",1735056005169,0.0004714,98385.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735056005373,0.0004714,98385.0,98382.0,0.406575]
["bitfinex","BTCUSD",1735056005584,0.0004714,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1735056005796,0.0498,98405.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735056006013,0.0498,98405.0,98388.0,0.30726232]
["bitfinex","BTCUSD",1735056006950,0.0498,98405.0,98388.0,0.3231351]
["bitfinex","BTCUSD",1735056007599,0.0498,98405.0,98388.0,0.3321351]
["bitfinex","BTCUSD",1735056008014,0.0498,98405.0,98388.0,0.11298632]
["bitfinex","BTCUSD",1735056008254,0.203248,98402.0,98388.0,0.009]
["bitfinex","BTCUSD",1735056008502,0.0002,98409.0,98388.0,0.009]
["bitfinex","BTCUSD",1735056008503,0.35418632,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1735056008710,0.35418632,98389.0,98350.0,0.025]
["bitfinex","BTCUSD",1735056008711,0.203304,98375.0,98350.0,0.025]
["bitfinex","BTCUSD",1735056008953,0.1,98356.0,98354.0,0.009]
["bitfinex","BTCUSD",1735056009193,0.1,98356.0,98350.0,0.025]
["bitfinex","BTCUSD",1735056009194,0.203347,98354.0,98350.0,0.02552281]
["bitfinex","BTCUSD",1735056009386,0.1323,98355.0,98350.0,0.02552281]
["bitfinex","BTCUSD",1735056010444,0.1323,98355.0,98350.0,0.02852281]
["bitfinex","BTCUSD",1735056010664,0.1323,98355.0,98350.0,0.02552281]
["bitfinex","BTCUSD",1735056011324,0.1323,98355.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056011504,0.203347,98354.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056011711,0.1,98351.0,98350.0,0.02952281]
["bitfinex","BTCUSD",1735056011919,0.1323,98355.0,98350.0,0.02952281]
["bitfinex","BTCUSD",1735056012321,0.1,98353.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056012526,0.10398632,98352.0,98350.0,0.02952281]
["bitfinex","BTCUSD",1735056012730,0.203351,98352.0,98350.0,0.02952281]
["bitfinex","BTCUSD",1735056012935,0.1323,98355.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056013138,0.203347,98354.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056013347,0.203347,98354.0,98350.0,0.02852281]
["bitfinex","BTCUSD",1735056013552,0.203353,98351.0,98350.0,0.02752281]
["bitfinex","BTCUSD",1735056013957,0.30733932,98351.0,98350.0,0.02552281]
["bitfinex","BTCUSD",1735056014092,0.20398632,98351.0,98350.0,0.02552281]
["bitfinex","BTCUSD",1735056014330,0.1,98350.0,98349.0,0.21196771]
["bitfinex","BTCUSD",1735056014533,0.1,98350.0,98349.0,0.2124908]
["bitfinex","BTCUSD",1735056014736,0.28658632,98350.0,98349.0,0.0843908]
["bitfinex","BTCUSD",1735056014937,0.43658632,98350.0,98349.0,0.0843908]
["bitfinex","BTCUSD",1735056015184,0.43658632,98350.0,98349.0,0.0062908]
["bitfinex","BTCUSD",1735056015788,0.43658632,98350.0,98349.0,0.0072908]
["bitfinex","BTCUSD",1735056015789,0.53658632,98350.0,98349.0,0.0072908]
["bitfinex","BTCUSD",1735056015990,0.4227,98348.0,98347.0,0.05117276]
["bitfinex","BTCUSD",1735056016187,0.4227,98348.0,98344.0,0.16646371]
["bitfinex","BTCUSD",1735056016188,0.35,98345.0,98344.0,0.16646371]
["bitfinex","BTCUSD",1735056016416,0.55797264,98345.0,98344.0,0.15716371]
["bitfinex","BTCUSD",1735056016655,0.58097264,98345.0,98344.0,0.15716371]
["bitfinex","BTCUSD",1735056016982,0.48097264,98345.0,98344.0,0.15716371]
["bitfinex","BTCUSD",1735056017195,0.53208632,98345.0,98344.0,0.11446371]
["bitfinex","BTCUSD",1735056017403,0.54108632,98345.0,98344.0,0.11496371]
["bitfinex","BTCUSD",1735056017623,0.53208632,98345.0,98344.0,0.11396371]
["bitfinex","BTCUSD",1735056017808,0.24398632,98345.0,98344.0,0.11396371]
["bitfinex","BTCUSD",1735056018075,0.35298632,98345.0,98344.0,0.11496371]
["bitfinex","BTCUSD",1735056018290,0.35298632,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1735056018291,0.35498632,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1735056018496,0.35498632,98345.0,98344.0,0.0005]
["bitfinex","BTCUSD",1735056018718,0.45697264,98345.0,98344.0,0.0005]
["bitfinex","BTCUSD",1735056019159,0.1,98342.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735056019372,0.30735932,98341.0,98316.0,0.0492714]
["bitfinex","BTCUSD",1735056020229,0.30735932,98341.0,98316.0,0.0487714]
["bitfinex","BTCUSD",1735056020438,0.303386,98335.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735056020659,0.10398632,98334.0,98308.0,0.2036124]
["bitfinex","BTCUSD",1735056020870,0.303386,98335.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735056020871,0.1,98335.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735056021085,0.004,98341.0,98321.0,0.0784]
["bitfinex","BTCUSD",1735056021269,0.005,98341.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735056021491,0.005,98341.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735056021672,0.005,98341.0,98333.0,0.406778]
["bitfinex","BTCUSD",1735056021949,0.004,98341.0,98338.0,0.203379]
["bitfinex","BTCUSD",1735056022140,0.0005218,98350.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735056022633,0.002,98335.0,98331.0,0.203394]
["bitfinex","BTCUSD",1735056022861,0.0005218,98350.0,98334.0,0.203388]
["bitfinex","BTCUSD",1735056023077,0.0005218,98350.0,98331.0,0.203392]
["bitfinex","BTCUSD",1735056023298,0.001,98341.0,98338.0,0.008]
["bitfinex","BTCUSD",1735056023724,0.0005218,98350.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735056023906,0.0005218,98350.0,98339.0,0.10398632]
["bitfinex","BTCUSD",1735056024113,0.0005218,98350.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735056024865,0.0005218,98350.0,98344.0,0.203365]
["bitfinex","BTCUSD",1735056025404,0.0005218,98350.0,98339.0,0.31036232]
["bitfinex","BTCUSD",1735056025604,0.001,98341.0,98339.0,0.31036232]
["bitfinex","BTCUSD",1735056026014,0.0005218,98350.0,98349.0,0.2150985]
["bitfinex","BTCUSD",1735056026192,0.0005218,98350.0,98349.0,0.21585063]
["bitfinex","BTCUSD",1735056027365,0.0005218,98350.0,98349.0,0.21985063]
["bitfinex","BTCUSD",1735056027951,0.0005218,98350.0,98349.0,0.32383695]
["bitfinex","BTCUSD",1735056028313,0.1,98387.0,98367.0,0.203319]
["bitfinex","BTCUSD",1735056028437,0.10398632,98386.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735056028635,0.10398632,98386.0,98349.0,0.46571027]
["bitfinex","BTCUSD",1735056029042,0.203283,98385.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735056029973,0.11298632,98386.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735056030175,0.2035617,98389.0,98366.0,0.203321]
["bitfinex","BTCUSD",1735056030176,0.0002857,98389.0,98366.0,0.203321]
["bitfinex","BTCUSD",1735056030421,0.001,98385.0,98367.0,0.203319]
["bitfinex","BTCUSD",1735056030830,0.001,98385.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735056031446,0.001,98385.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735056031648,0.0002857,98389.0,98366.0,0.30730832]
["bitfinex","BTCUSD",1735056032052,0.002,98385.0,98366.0,0.30730832]
["bitfinex","BTCUSD",1735056032256,0.0002857,98389.0,98366.0,0.30730832]
["bitfinex","BTCUSD",1735056032458,0.0002857,98389.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735056033807,0.0002857,98389.0,98367.0,0.40664]
["bitfinex","BTCUSD",1735056034169,0.0002857,98389.0,98367.0,0.40764]
["bitfinex","BTCUSD",1735056034767,0.0002857,98389.0,98367.0,0.20432]
["bitfinex","BTCUSD",1735056034974,0.01902342,98389.0,98367.0,0.20432]
["bitfinex","BTCUSD",1735056035450,0.1,98382.0,98367.0,0.001]
["bitfinex","BTCUSD",1735056035661,0.203302,98376.0,98367.0,0.001]
["bitfinex","BTCUSD",1735056035986,0.406604,98376.0,98367.0,0.001]
["bitfinex","BTCUSD",1735056036189,0.203302,98376.0,98349.0,0.34114626]
["bitfinex","BTCUSD",1735056036385,0.203302,98376.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056036594,0.203258,98397.0,98349.0,0.34114626]
["bitfinex","BTCUSD",1735056036595,0.15,98388.0,98367.0,0.001]
["bitfinex","BTCUSD",1735056036803,0.002,98376.0,98367.0,0.001]
["bitfinex","BTCUSD",1735056037013,0.506566,98385.0,98355.0,0.203344]
["bitfinex","BTCUSD",1735056037217,0.203287,98383.0,98355.0,0.203344]
["bitfinex","BTCUSD",1735056037419,0.002,98376.0,98355.0,0.203344]
["bitfinex","BTCUSD",1735056037645,0.002,98376.0,98349.0,0.34114626]
["bitfinex","BTCUSD",1735056037869,0.002,98376.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735056038073,0.002,98376.0,98364.0,0.203325]
["bitfinex","BTCUSD",1735056038249,0.002,98376.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735056038444,0.002,98376.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735056038794,0.2033678,98386.0,98360.0,0.203332]
["bitfinex","BTCUSD",1735056038944,0.002,98376.0,98360.0,0.203332]
["bitfinex","BTCUSD",1735056039155,0.203285,98384.0,98354.0,0.406694]
["bitfinex","BTCUSD",1735056039355,0.203285,98384.0,98354.0,0.51068032]
["bitfinex","BTCUSD",1735056039960,0.406571,98384.0,98360.0,0.001]
["bitfinex","BTCUSD",1735056040182,0.406571,98384.0,98360.0,0.006]
["bitfinex","BTCUSD",1735056040405,0.406571,98384.0,98354.0,0.51068032]
["bitfinex","BTCUSD",1735056040606,0.22005371,98384.0,98354.0,0.51068032]
["bitfinex","BTCUSD",1735056040863,0.203285,98384.0,98359.0,0.203334]
["bitfinex","BTCUSD",1735056041730,0.406571,98384.0,98355.0,0.203345]
["bitfinex","BTCUSD",1735056041932,0.10345527,98385.0,98354.0,0.10598632]
["bitfinex","BTCUSD",1735056041933,0.203294,98380.0,98354.0,0.001]
["bitfinex","BTCUSD",1735056042141,0.203303,98376.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735056042342,0.203303,98376.0,98359.0,0.001]
["bitfinex","BTCUSD",1735056042543,0.203319,98368.0,98359.0,0.001]
["bitfinex","BTCUSD",1735056042776,0.203329,98363.0,98359.0,0.001]
["bitfinex","BTCUSD",1735056042950,0.203329,98363.0,98355.0,0.001]
["bitfinex","BTCUSD",1735056043258,0.0406597,98375.0,98349.0,0.26364626]
["bitfinex","BTCUSD",1735056043259,0.10398632,98362.0,98352.0,0.003]
["bitfinex","BTCUSD",1735056043479,0.13438495,98362.0,98352.0,0.008]
["bitfinex","BTCUSD",1735056043677,0.406691,98355.0,98352.0,0.008]
["bitfinex","BTCUSD",1735056043915,0.203351,98352.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056044130,0.203355,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056044333,0.40734132,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056044531,0.40724132,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056045062,0.63863505,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056045277,0.55724132,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056045820,0.65724132,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056045974,0.67142556,98350.0,98349.0,0.21594626]
["bitfinex","BTCUSD",1735056046170,0.57142556,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056046381,0.60375871,98350.0,98349.0,0.19603136]
["bitfinex","BTCUSD",1735056046577,0.67142556,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056046930,0.67142556,98350.0,98349.0,0.19603136]
["bitfinex","BTCUSD",1735056047680,0.67242556,98350.0,98349.0,0.19603136]
["bitfinex","BTCUSD",1735056047958,0.77541188,98350.0,98349.0,0.19603136]
["bitfinex","BTCUSD",1735056048276,0.67942556,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056049675,0.37617056,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056050252,0.27617056,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056050463,0.12617056,98350.0,98349.0,0.19703136]
["bitfinex","BTCUSD",1735056051621,0.12617056,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056052217,0.28945752,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056053058,0.22617056,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056054385,0.37617056,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056054733,0.47617056,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056060989,0.12617056,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056061285,0.02218424,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056061871,0.008,98350.0,98349.0,0.19720296]
["bitfinex","BTCUSD",1735056062091,0.09084492,98376.0,98350.0,0.0454]
["bitfinex","BTCUSD",1735056062231,0.09084492,98376.0,98351.0,0.10398632]
["bitfinex","BTCUSD",1735056062433,0.09084492,98376.0,98368.0,0.203317]
["bitfinex","BTCUSD",1735056062735,0.09084492,98376.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735056062938,1.004497,98400.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735056063259,0.203259,98397.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735056063455,0.02016071,98388.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735056063699,0.01420139,98386.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735056064071,8.58e-05,98386.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735056065044,8.58e-05,98386.0,98371.0,0.40662]
["bitfinex","BTCUSD",1735056066009,8.58e-05,98386.0,98371.0,0.203309]
["bitfinex","BTCUSD",1735056067261,8.58e-05,98386.0,98371.0,0.204309]
["bitfinex","BTCUSD",1735056068407,8.58e-05,98386.0,98376.0,0.2033]
["bitfinex","BTCUSD",1735056069354,8.58e-05,98386.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735056070348,8.58e-05,98386.0,98376.0,0.2033]
["bitfinex","BTCUSD",1735056070564,8.58e-05,98386.0,98376.0,0.20339563]
["bitfinex","BTCUSD",1735056070738,8.58e-05,98386.0,98381.0,0.004]
["bitfinex","BTCUSD",1735056071017,8.58e-05,98386.0,98376.0,0.40669663]
["bitfinex","BTCUSD",1735056071227,8.58e-05,98386.0,98382.0,0.406576]
["bitfinex","BTCUSD",1735056071428,8.58e-05,98386.0,98383.0,0.22898632]
["bitfinex","BTCUSD",1735056071562,8.58e-05,98386.0,98384.0,0.203285]
["bitfinex","BTCUSD",1735056071772,8.58e-05,98386.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735056073900,8.58e-05,98386.0,98385.0,0.10898632]
["bitfinex","BTCUSD",1735056074748,8.58e-05,98386.0,98385.0,0.11698632]
["bitfinex","BTCUSD",1735056074749,0.0010858,98386.0,98385.0,0.11698632]
["bitfinex","BTCUSD",1735056075184,0.0002857,98389.0,98386.0,0.35328]
["bitfinex","BTCUSD",1735056075377,0.0002857,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735056075650,0.0002857,98389.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056076376,0.0012857,98389.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056076510,0.0002857,98389.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056076938,0.0012857,98389.0,98388.0,0.46426232]
["bitfinex","BTCUSD",1735056077135,0.0012857,98389.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056077548,0.0022857,98389.0,98388.0,0.46626232]
["bitfinex","BTCUSD",1735056077768,0.0002857,98389.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056078382,0.0002857,98389.0,98388.0,0.46426232]
["bitfinex","BTCUSD",1735056079034,0.0002857,98389.0,98388.0,0.47326232]
["bitfinex","BTCUSD",1735056079486,0.0002857,98389.0,98388.0,0.46426232]
["bitfinex","BTCUSD",1735056079695,0.0002857,98389.0,98388.0,0.47326232]
["bitfinex","BTCUSD",1735056079922,0.0002857,98389.0,98388.0,0.016]
["bitfinex","BTCUSD",1735056080336,0.11652844,98389.0,98388.0,0.016]
["bitfinex","BTCUSD",1735056080536,0.39625156,98389.0,98388.0,0.016]
["bitfinex","BTCUSD",1735056080751,0.47225156,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1735056080967,0.203299,98377.0,98355.0,0.08954161]
["bitfinex","BTCUSD",1735056081163,0.30728532,98377.0,98355.0,0.08954161]
["bitfinex","BTCUSD",1735056081382,0.63867195,98377.0,98355.0,0.08954161]
["bitfinex","BTCUSD",1735056081587,0.73867195,98377.0,98355.0,0.08954161]
["bitfinex","BTCUSD",1735056082009,0.76385053,98377.0,98344.0,0.0001716]
["bitfinex","BTCUSD",1735056082443,0.01236551,98377.0,98346.0,0.203363]
["bitfinex","BTCUSD",1735056082672,0.15,98380.0,98356.0,0.203341]
["bitfinex","BTCUSD",1735056082881,0.01226018,98390.0,98376.0,0.00109563]
["bitfinex","BTCUSD",1735056083348,0.002,98377.0,98376.0,0.00109563]
["bitfinex","BTCUSD",1735056083555,0.01226018,98390.0,98376.0,0.00109563]
["bitfinex","BTCUSD",1735056083753,0.09084492,98417.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735056083981,0.01249843,98411.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735056084170,0.01249843,98411.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735056085988,0.01249843,98411.0,98388.0,0.206276]
["bitfinex","BTCUSD",1735056086217,0.203237,98408.0,98388.0,0.210276]
["bitfinex","BTCUSD",1735056086558,0.0781,98405.0,98376.0,9.563e-05]
["bitfinex","BTCUSD",1735056086771,0.453299,98377.0,98376.0,9.563e-05]
["bitfinex","BTCUSD",1735056087023,0.63302346,98377.0,98376.0,0.00026703]
["bitfinex","BTCUSD",1735056087240,0.73302346,98377.0,98376.0,0.00026703]
["bitfinex","BTCUSD",1735056087460,0.553355,98350.0,98345.0,0.31625253]
["bitfinex","BTCUSD",1735056087667,0.35,98346.0,98345.0,0.31625253]
["bitfinex","BTCUSD",1735056087878,0.35,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056087879,0.45398632,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056089253,0.203359,98348.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056089460,0.15,98347.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056089664,0.001,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056089871,0.01,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056090300,0.001,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056090482,0.001,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056090821,0.009,98347.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056090954,0.203363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056091155,0.009,98347.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056091631,0.203363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056091825,0.203363,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056091999,0.209363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056092412,0.203363,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056092664,0.203363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056092870,0.206363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056093049,0.206363,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056093258,0.212363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056093471,0.212363,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056093870,0.218363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056094096,0.215363,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056094294,0.32134932,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056094497,0.47134932,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056094712,0.57134932,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056094944,0.55734932,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056095072,0.56034932,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056095280,0.46634932,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056095500,0.15,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056095705,0.15,98348.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056096050,0.008,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056096230,0.008,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056096231,0.002,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056096599,0.008,98346.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056096787,0.002,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056097195,0.203361,98347.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056097400,0.003,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056097794,0.25398632,98348.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056098024,0.25998632,98348.0,98345.0,0.28212841]
["bitfinex","BTCUSD",1735056098415,0.203328,98364.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056098619,0.002,98346.0,98345.0,0.28112841]
["bitfinex","BTCUSD",1735056098820,0.008,98346.0,98345.0,0.28229981]
["bitfinex","BTCUSD",1735056099046,0.203337,98359.0,98345.0,0.28129981]
["bitfinex","BTCUSD",1735056099260,0.12431912,98363.0,98345.0,0.28229981]
["bitfinex","BTCUSD",1735056099467,0.006,98348.0,98346.0,0.10398632]
["bitfinex","BTCUSD",1735056099851,0.1,98390.0,98347.0,0.0463]
["bitfinex","BTCUSD",1735056100091,0.203289,98382.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735056100284,0.10398632,98381.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735056100410,0.10398632,98381.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056100411,0.203293,98380.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056100614,0.05538524,98379.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056100981,0.15,98379.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056101436,0.203297,98378.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056102170,0.006,98363.0,98350.0,0.40671]
["bitfinex","BTCUSD",1735056102377,0.203297,98378.0,98350.0,0.40671]
["bitfinex","BTCUSD",1735056102598,0.203301,98376.0,98350.0,0.204355]
["bitfinex","BTCUSD",1735056102804,0.203301,98376.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735056103220,0.20533,98363.0,98349.0,0.0825]
["bitfinex","BTCUSD",1735056103423,0.203347,98354.0,98347.0,0.0463]
["bitfinex","BTCUSD",1735056103721,0.203351,98352.0,98347.0,0.0463]
["bitfinex","BTCUSD",1735056103931,0.203346,98355.0,98347.0,0.0463]
["bitfinex","BTCUSD",1735056104359,0.203336,98359.0,98347.0,0.0463]
["bitfinex","BTCUSD",1735056104559,0.203359,98348.0,98345.0,0.28129981]
["bitfinex","BTCUSD",1735056104996,0.15,98384.0,98345.0,0.28129981]
["bitfinex","BTCUSD",1735056105209,0.25398632,98383.0,98351.0,0.203352]
["bitfinex","BTCUSD",1735056105455,0.1,98382.0,98351.0,0.203352]
["bitfinex","BTCUSD",1735056105665,0.203301,98376.0,98347.0,0.002]
["bitfinex","BTCUSD",1735056105881,0.25398632,98375.0,98347.0,0.002]
["bitfinex","BTCUSD",1735056106091,0.15,98373.0,98347.0,0.002]
["bitfinex","BTCUSD",1735056106309,0.15,98373.0,98345.0,0.28629981]
["bitfinex","BTCUSD",1735056106310,0.203314,98370.0,98345.0,0.28129981]
["bitfinex","BTCUSD",1735056106512,0.15,98369.0,98345.0,0.28129981]
["bitfinex","BTCUSD",1735056107133,0.203286,98384.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735056107351,0.203289,98382.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735056107559,0.203293,98380.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735056107796,0.30727932,98380.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735056108022,0.001,98369.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735056108227,0.001,98369.0,98356.0,0.001]
["bitfinex","BTCUSD",1735056108651,0.001,98369.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735056108870,0.001,98369.0,98352.0,0.407699]
["bitfinex","BTCUSD",1735056109024,0.001,98369.0,98352.0,0.406699]
["bitfinex","BTCUSD",1735056109204,0.001,98369.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735056109421,0.001,98369.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735056109659,0.001,98369.0,98358.0,0.0825]
["bitfinex","BTCUSD",1735056109660,8.57e-05,98386.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735056109882,8.57e-05,98386.0,98373.0,0.203307]
["bitfinex","BTCUSD",1735056110099,0.003,98380.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056110521,8.57e-05,98386.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056110934,0.0030857,98386.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056111356,8.57e-05,98386.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056111965,0.10398632,98385.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056112191,0.03202771,98384.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056112394,0.10398632,98383.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056112606,8.57e-05,98386.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056115702,0.203283,98385.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056115915,0.203283,98385.0,98372.0,0.0473]
["bitfinex","BTCUSD",1735056116315,0.0020857,98386.0,98372.0,0.0473]
["bitfinex","BTCUSD",1735056116720,0.10398632,98384.0,98372.0,0.0473]
["bitfinex","BTCUSD",1735056117408,0.10398632,98384.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056117794,0.203287,98383.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056117940,0.10398632,98382.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056118348,0.203291,98381.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056118687,0.10398632,98380.0,98372.0,0.0463]
["bitfinex","BTCUSD",1735056119344,0.10398632,98380.0,98359.0,0.0001]
["bitfinex","BTCUSD",1735056120985,8.57e-05,98386.0,98359.0,0.0001]
["bitfinex","BTCUSD",1735056120986,8.57e-05,98386.0,98380.0,0.203291]
["bitfinex","BTCUSD",1735056121197,8.57e-05,98386.0,98381.0,0.23208632]
["bitfinex","BTCUSD",1735056121416,8.57e-05,98386.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735056121643,8.57e-05,98386.0,98384.0,0.203285]
["bitfinex","BTCUSD",1735056121865,8.57e-05,98386.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735056122204,8.57e-05,98386.0,98385.0,0.10408203]
["bitfinex","BTCUSD",1735056124310,8.57e-05,98386.0,98385.0,0.00509571]
["bitfinex","BTCUSD",1735056125163,8.57e-05,98386.0,98385.0,0.00909571]
["bitfinex","BTCUSD",1735056125574,0.0146465,98422.0,98387.0,0.15]
["bitfinex","BTCUSD",1735056125731,0.0146465,98422.0,98388.0,0.4582785]
["bitfinex","BTCUSD",1735056125938,0.0146465,98422.0,98388.0,0.45726232]
["bitfinex","BTCUSD",1735056126559,0.0146465,98422.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735056126762,0.0146465,98422.0,98399.0,0.30724032]
["bitfinex","BTCUSD",1735056128008,0.0146465,98422.0,98399.0,0.43834032]
["bitfinex","BTCUSD",1735056128444,0.0146465,98422.0,98399.0,0.43534032]
["bitfinex","BTCUSD",1735056128833,0.0146465,98422.0,98399.0,0.44334032]
["bitfinex","BTCUSD",1735056129005,0.0146465,98422.0,98399.0,0.44734032]
["bitfinex","BTCUSD",1735056129570,0.0146465,98422.0,98399.0,0.44334032]
["bitfinex","BTCUSD",1735056129802,0.0146465,98422.0,98399.0,0.44734032]
["bitfinex","BTCUSD",1735056130225,0.0146465,98422.0,98399.0,0.43934032]
["bitfinex","BTCUSD",1735056131176,0.0146465,98422.0,98399.0,0.44334032]
["bitfinex","BTCUSD",1735056131379,0.0146465,98422.0,98399.0,0.44034032]
["bitfinex","BTCUSD",1735056131734,0.0146465,98422.0,98399.0,0.44434032]
["bitfinex","BTCUSD",1735056131954,0.0146465,98422.0,98399.0,0.43534032]
["bitfinex","BTCUSD",1735056132154,0.0146465,98422.0,98399.0,0.44034032]
["bitfinex","BTCUSD",1735056132358,0.0146465,98422.0,98399.0,0.44934032]
["bitfinex","BTCUSD",1735056132594,0.785747,98400.0,98399.0,0.69464032]
["bitfinex","BTCUSD",1735056132796,0.596672,98400.0,98399.0,0.79464032]
["bitfinex","BTCUSD",1735056132999,0.34028161,98400.0,98399.0,0.82147694]
["bitfinex","BTCUSD",1735056133198,0.16372898,98400.0,98399.0,0.96809785]
["bitfinex","BTCUSD",1735056133398,0.13740398,98400.0,98399.0,0.96809785]
["bitfinex","BTCUSD",1735056133622,0.11707898,98400.0,98399.0,0.95909785]
["bitfinex","BTCUSD",1735056133830,0.05932772,98400.0,98399.0,0.95909785]
["bitfinex","BTCUSD",1735056134200,0.03900272,98400.0,98399.0,0.67807694]
["bitfinex","BTCUSD",1735056134406,7.2e-07,98400.0,98399.0,0.68607694]
["bitfinex","BTCUSD",1735056134606,5.2e-07,98400.0,98399.0,0.71703178]
["bitfinex","BTCUSD",1735056135035,5.2e-07,98400.0,98399.0,0.71003178]
["bitfinex","BTCUSD",1735056135206,5.2e-07,98400.0,98399.0,0.71103178]
["bitfinex","BTCUSD",1735056135584,5.2e-07,98400.0,98399.0,0.68007694]
["bitfinex","BTCUSD",1735056136358,5.2e-07,98409.0,98408.0,0.553235]
["bitfinex","BTCUSD",1735056136590,5.2e-07,98409.0,98408.0,0.65722132]
["bitfinex","BTCUSD",1735056138058,5.2e-07,98409.0,98408.0,0.67186832]
["bitfinex","BTCUSD",1735056138388,5.2e-07,98409.0,98408.0,0.57058606]
["bitfinex","BTCUSD",1735056138598,5.2e-07,98409.0,98408.0,0.56958606]
["bitfinex","BTCUSD",1735056138812,5.2e-07,98409.0,98408.0,0.48623206]
["bitfinex","BTCUSD",1735056139022,5.2e-07,98409.0,98408.0,0.57158606]
["bitfinex","BTCUSD",1735056139230,0.04648016,98434.0,98409.0,0.15]
["bitfinex","BTCUSD",1735056139432,0.04648016,98434.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735056139802,0.04648016,98434.0,98421.0,0.30719432]
["bitfinex","BTCUSD",1735056140706,0.04648016,98434.0,98421.0,0.10408203]
["bitfinex","BTCUSD",1735056141332,0.04648016,98434.0,98421.0,9.571e-05]
["bitfinex","BTCUSD",1735056141546,0.203183,98433.0,98421.0,9.571e-05]
["bitfinex","BTCUSD",1735056141964,0.04648016,98434.0,98421.0,0.00909571]
["bitfinex","BTCUSD",1735056142172,0.04648016,98434.0,98421.0,0.00509571]
["bitfinex","BTCUSD",1735056142431,8.58e-05,98447.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735056142632,8.58e-05,98447.0,98437.0,0.30716132]
["bitfinex","BTCUSD",1735056144438,8.58e-05,98447.0,98437.0,0.30816132]
["bitfinex","BTCUSD",1735056144650,8.58e-05,98447.0,98437.0,0.31016132]
["bitfinex","BTCUSD",1735056144851,8.58e-05,98447.0,98437.0,0.30716132]
["bitfinex","BTCUSD",1735056145249,0.0010857,98438.0,98437.0,0.32116132]
["bitfinex","BTCUSD",1735056145643,8.58e-05,98447.0,98437.0,0.32116132]
["bitfinex","BTCUSD",1735056145853,8.58e-05,98447.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735056147240,8.58e-05,98447.0,98443.0,0.30714932]
["bitfinex","BTCUSD",1735056148107,8.58e-05,98447.0,98443.0,0.31114932]
["bitfinex","BTCUSD",1735056148493,0.0010858,98444.0,98443.0,0.31514932]
["bitfinex","BTCUSD",1735056148647,0.0010858,98444.0,98443.0,0.31914932]
["bitfinex","BTCUSD",1735056148857,8.58e-05,98444.0,98443.0,0.31114932]
["bitfinex","BTCUSD",1735056149066,0.0010858,98444.0,98443.0,0.32014932]
["bitfinex","BTCUSD",1735056149249,8.58e-05,98444.0,98443.0,0.31114932]
["bitfinex","BTCUSD",1735056149650,0.0010858,98444.0,98443.0,0.32014932]
["bitfinex","BTCUSD",1735056150117,0.0010858,98444.0,98443.0,0.31614932]
["bitfinex","BTCUSD",1735056150681,0.0010858,98444.0,98443.0,0.32114932]
["bitfinex","BTCUSD",1735056151239,8.58e-05,98444.0,98443.0,0.31214932]
["bitfinex","BTCUSD",1735056151442,0.0010858,98444.0,98443.0,0.31614932]
["bitfinex","BTCUSD",1735056151808,0.0010858,98444.0,98443.0,0.31414932]
["bitfinex","BTCUSD",1735056151975,0.0020858,98444.0,98443.0,0.32314932]
["bitfinex","BTCUSD",1735056152187,8.58e-05,98444.0,98443.0,0.30714932]
["bitfinex","BTCUSD",1735056152566,0.0010858,98444.0,98443.0,0.31614932]
["bitfinex","BTCUSD",1735056152771,8.58e-05,98444.0,98443.0,0.30714932]
["bitfinex","BTCUSD",1735056153355,8.58e-05,98444.0,98443.0,0.33808111]
["bitfinex","BTCUSD",1735056153967,8.58e-05,98444.0,98443.0,0.35208111]
["bitfinex","BTCUSD",1735056154330,0.0010858,98444.0,98443.0,0.34308111]
["bitfinex","BTCUSD",1735056154540,0.0010858,98444.0,98443.0,0.33808111]
["bitfinex","BTCUSD",1735056154754,0.0020858,98444.0,98443.0,0.34708111]
["bitfinex","BTCUSD",1735056154927,0.0020858,98444.0,98443.0,0.35408111]
["bitfinex","BTCUSD",1735056155369,0.0010858,98444.0,98443.0,0.34708111]
["bitfinex","BTCUSD",1735056155567,8.58e-05,98444.0,98443.0,0.34508111]
["bitfinex","BTCUSD",1735056155800,8.58e-05,98447.0,98444.0,0.20316]
["bitfinex","BTCUSD",1735056155973,8.58e-05,98447.0,98446.0,0.203157]
["bitfinex","BTCUSD",1735056156171,8.58e-05,98447.0,98446.0,0.33886543]
["bitfinex","BTCUSD",1735056156415,8.58e-05,98447.0,98446.0,0.33807511]
["bitfinex","BTCUSD",1735056158174,8.58e-05,98447.0,98446.0,0.59507511]
["bitfinex","BTCUSD",1735056158378,0.0010858,98447.0,98446.0,0.60407511]
["bitfinex","BTCUSD",1735056159192,0.01222874,98480.0,98446.0,0.60407511]
["bitfinex","BTCUSD",1735056159193,0.23617593,98500.0,98449.0,0.1]
["bitfinex","BTCUSD",1735056159381,0.203049,98498.0,98477.0,0.203092]
["bitfinex","BTCUSD",1735056159583,0.1500858,98499.0,98461.0,0.00101542]
["bitfinex","BTCUSD",1735056159801,0.15,98496.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735056159986,0.15,98496.0,98472.0,0.10398632]
["bitfinex","BTCUSD",1735056160356,0.15,98496.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735056160534,0.15,98496.0,98474.0,0.10398632]
["bitfinex","BTCUSD",1735056160763,0.15052283,98496.0,98474.0,0.10398632]
["bitfinex","BTCUSD",1735056160979,0.203055,98495.0,98474.0,0.10398632]
["bitfinex","BTCUSD",1735056161156,0.203055,98495.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735056161417,0.203055,98495.0,98475.0,0.30708332]
["bitfinex","BTCUSD",1735056161624,0.203055,98495.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735056161625,0.15352283,98496.0,98476.0,0.30708132]
["bitfinex","BTCUSD",1735056161835,0.15052283,98496.0,98476.0,0.30708132]
["bitfinex","BTCUSD",1735056162055,0.01052283,98496.0,98476.0,0.30708132]
["bitfinex","BTCUSD",1735056162230,0.123,98495.0,98476.0,0.30708132]
["bitfinex","BTCUSD",1735056162672,0.123,98495.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735056162884,0.123,98495.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735056163475,0.203058,98494.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735056163680,0.203058,98494.0,98470.0,0.203107]
["bitfinex","BTCUSD",1735056163876,0.20306,98493.0,98475.0,0.001]
["bitfinex","BTCUSD",1735056164078,0.123,98495.0,98461.0,0.01151687]
["bitfinex","BTCUSD",1735056164256,0.203068,98489.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735056164464,0.203084,98482.0,98452.0,0.15]
["bitfinex","BTCUSD",1735056164689,0.203084,98482.0,98453.0,0.10398632]
["bitfinex","BTCUSD",1735056165044,0.15,98488.0,98451.0,0.01190837]
["bitfinex","BTCUSD",1735056165259,0.1761,98476.0,98420.0,0.20856203]
["bitfinex","BTCUSD",1735056165471,0.15,98479.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735056165472,0.0761,98452.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735056165680,0.0469,98450.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735056165892,0.0469,98450.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735056166172,0.20315,98449.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735056166371,0.0469,98450.0,98426.0,0.51038132]
["bitfinex","BTCUSD",1735056166600,0.0469,98450.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735056166805,0.0469,98450.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735056167007,0.04742219,98450.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735056167858,0.04742219,98450.0,98430.0,0.22300674]
["bitfinex","BTCUSD",1735056168070,0.04742219,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735056168272,0.04742219,98450.0,98446.0,0.203156]
["bitfinex","BTCUSD",1735056168479,0.04742219,98450.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1735056168687,0.04742219,98450.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735056168869,0.04742219,98450.0,98432.0,0.10398632]
["bitfinex","BTCUSD",1735056169063,0.04742219,98450.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735056169267,0.04742219,98450.0,98434.0,0.13499641]
["bitfinex","BTCUSD",1735056169470,0.406301,98449.0,98429.0,0.001]
["bitfinex","BTCUSD",1735056169630,0.20315,98449.0,98429.0,0.001]
["bitfinex","BTCUSD",1735056169842,0.203152,98448.0,98425.0,0.203198]
["bitfinex","BTCUSD",1735056170086,0.04742219,98450.0,98446.0,0.002]
["bitfinex","BTCUSD",1735056170315,0.20315,98449.0,98446.0,0.002]
["bitfinex","BTCUSD",1735056170529,0.04742219,98450.0,98425.0,0.51038332]
["bitfinex","BTCUSD",1735056170735,0.20315,98449.0,98429.0,0.003]
["bitfinex","BTCUSD",1735056170986,0.20315,98449.0,98425.0,0.001]
["bitfinex","BTCUSD",1735056170987,0.0761,98449.0,98425.0,0.001]
["bitfinex","BTCUSD",1735056171166,0.203166,98442.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056171570,0.203162,98444.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056171773,0.203172,98439.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056171973,0.0761,98440.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056173672,0.406343,98439.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056173887,0.203171,98439.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056175273,0.206171,98439.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056175878,0.203173,98438.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056176083,0.252883,98433.0,98432.0,0.0001716]
["bitfinex","BTCUSD",1735056177895,0.252883,98433.0,98432.0,0.0011716]
["bitfinex","BTCUSD",1735056177896,0.43746932,98433.0,98432.0,0.0011716]
["bitfinex","BTCUSD",1735056178099,0.1,98425.0,98391.0,0.02021611]
["bitfinex","BTCUSD",1735056178314,0.203206,98422.0,98391.0,0.02021611]
["bitfinex","BTCUSD",1735056178478,0.333552,98400.0,98391.0,0.02021611]
["bitfinex","BTCUSD",1735056178685,0.333552,98400.0,98377.0,0.08954161]
["bitfinex","BTCUSD",1735056178893,0.1303,98400.0,98377.0,0.29284061]
["bitfinex","BTCUSD",1735056179098,0.1303,98400.0,98377.0,0.08954161]
["bitfinex","BTCUSD",1735056179295,0.1303,98400.0,98378.0,0.0010164]
["bitfinex","BTCUSD",1735056179499,0.1303,98400.0,98377.0,0.08954161]
["bitfinex","BTCUSD",1735056179500,0.333552,98400.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735056179663,0.59938516,98400.0,98344.0,0.0001716]
["bitfinex","BTCUSD",1735056180028,0.59938516,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056180721,0.62018946,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056181136,0.29214684,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056181560,0.39613316,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056182092,0.29214684,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056182581,0.29314684,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056182786,0.14314684,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056183029,0.0846,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056183238,0.004,98400.0,98399.0,0.10425343]
["bitfinex","BTCUSD",1735056183471,0.0497,98417.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056183678,0.003,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056183892,0.004,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056184316,0.007,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056184530,0.001,98400.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056186046,0.0118425,98407.0,98399.0,0.00326711]
["bitfinex","BTCUSD",1735056186253,0.15,98415.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056186462,0.0507,98417.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1735056186699,0.0497,98417.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1735056187119,0.01163897,98420.0,98402.0,0.203247]
["bitfinex","BTCUSD",1735056187330,0.01163897,98420.0,98403.0,0.10398632]
["bitfinex","BTCUSD",1735056187710,0.005,98417.0,98403.0,0.10398632]
["bitfinex","BTCUSD",1735056187939,0.005,98417.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735056188581,0.005,98417.0,98404.0,0.30722932]
["bitfinex","BTCUSD",1735056189404,0.0497,98430.0,98404.0,0.30722932]
["bitfinex","BTCUSD",1735056189645,0.0816,98418.0,98404.0,0.30722932]
["bitfinex","BTCUSD",1735056189816,0.0846,98418.0,98404.0,0.30722932]
["bitfinex","BTCUSD",1735056190054,0.0836,98418.0,98404.0,0.30722932]
["bitfinex","BTCUSD",1735056190265,0.0836,98418.0,98404.0,0.10398632]
["bitfinex","BTCUSD",1735056190673,0.0806,98418.0,98404.0,0.10398632]
["bitfinex","BTCUSD",1735056191024,0.0806,98418.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735056191429,0.0806,98418.0,98405.0,0.51046832]
["bitfinex","BTCUSD",1735056191430,0.003,98418.0,98405.0,0.51046832]
["bitfinex","BTCUSD",1735056191674,0.003,98418.0,98405.0,0.30722732]
["bitfinex","BTCUSD",1735056192199,0.003,98418.0,98409.0,0.203132]
["bitfinex","BTCUSD",1735056192548,0.004,98418.0,98405.0,0.30722732]
["bitfinex","BTCUSD",1735056192762,0.001,98418.0,98405.0,0.30722732]
["bitfinex","BTCUSD",1735056192960,0.001,98418.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735056193195,0.001,98418.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735056193400,0.01162117,98424.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735056193401,0.01162117,98424.0,98409.0,0.001]
["bitfinex","BTCUSD",1735056193796,0.203194,98428.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735056194008,0.406389,98428.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735056194198,0.001,98418.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735056194421,0.002,98418.0,98403.0,0.203245]
["bitfinex","BTCUSD",1735056194566,0.002,98418.0,98403.0,0.30723132]
["bitfinex","BTCUSD",1735056194567,0.001,98418.0,98403.0,0.30723132]
["bitfinex","BTCUSD",1735056195278,0.01972523,98428.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735056195507,0.01972523,98428.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735056195692,0.02272523,98428.0,98405.0,0.10398632]
["bitfinex","BTCUSD",1735056195896,0.011,98428.0,98423.0,0.203202]
["bitfinex","BTCUSD",1735056196161,0.003,98428.0,98423.0,0.406405]
["bitfinex","BTCUSD",1735056196364,8.58e-05,98432.0,98423.0,0.406405]
["bitfinex","BTCUSD",1735056196604,8.58e-05,98432.0,98423.0,0.203202]
["bitfinex","BTCUSD",1735056196803,0.003,98428.0,98423.0,0.203202]
["bitfinex","BTCUSD",1735056197010,0.003,98428.0,98413.0,0.203224]
["bitfinex","BTCUSD",1735056197212,8.58e-05,98432.0,98407.0,0.203235]
["bitfinex","BTCUSD",1735056197360,8.58e-05,98432.0,98423.0,0.002]
["bitfinex","BTCUSD",1735056197570,0.002,98428.0,98423.0,0.002]
["bitfinex","BTCUSD",1735056197768,8.58e-05,98432.0,98423.0,0.002]
["bitfinex","BTCUSD",1735056198371,0.02032638,98431.0,98423.0,0.002]
["bitfinex","BTCUSD",1735056198579,0.0762,98430.0,98423.0,0.002]
["bitfinex","BTCUSD",1735056198790,0.274,98423.0,98370.0,0.08954161]
["bitfinex","BTCUSD",1735056198985,0.203241,98406.0,98379.0,0.203294]
["bitfinex","BTCUSD",1735056199189,0.0762,98405.0,98380.0,0.00101633]
["bitfinex","BTCUSD",1735056199414,0.0762,98405.0,98392.0,0.203267]
["bitfinex","BTCUSD",1735056199615,0.0762,98405.0,98396.0,0.203259]
["bitfinex","BTCUSD",1735056199819,0.0762,98405.0,98399.0,0.00126711]
["bitfinex","BTCUSD",1735056200223,0.0762,98405.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056200460,0.0762,98405.0,98399.0,0.00326711]
["bitfinex","BTCUSD",1735056201273,0.0762,98405.0,98399.0,0.00026711]
["bitfinex","BTCUSD",1735056201682,0.0762,98405.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056202260,0.0762,98405.0,98399.0,0.00106169]
["bitfinex","BTCUSD",1735056202756,0.00762,98404.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056202964,0.406494,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056203170,0.406494,98402.0,98399.0,0.00406169]
["bitfinex","BTCUSD",1735056203352,0.406494,98402.0,98399.0,0.00106169]
["bitfinex","BTCUSD",1735056203590,0.406494,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056203774,0.203247,98402.0,98399.0,0.00206169]
["bitfinex","BTCUSD",1735056203981,0.203247,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056204209,0.0478,98403.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056204410,0.01935349,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056204600,0.001,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056205634,0.0125,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056205775,0.001,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056206172,0.0478,98403.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056206373,0.001,98402.0,98399.0,6.169e-05]
["bitfinex","BTCUSD",1735056206618,0.0478,98403.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056206817,0.0124,98402.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056207033,0.0478,98403.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056207283,0.0478,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056207690,0.0478,98403.0,98399.0,0.00323329]
["bitfinex","BTCUSD",1735056208628,0.0478,98403.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056208841,0.454293,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056208978,0.251046,98403.0,98399.0,0.00323329]
["bitfinex","BTCUSD",1735056209196,0.251046,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056209623,0.251046,98403.0,98399.0,0.00323329]
["bitfinex","BTCUSD",1735056209824,0.251046,98403.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056210161,0.252046,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056210361,0.0488,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056210613,0.203247,98402.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056210828,0.0488,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056211651,0.0488,98403.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056211871,0.0478,98403.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056212701,0.0478,98403.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056212942,0.0478,98403.0,98399.0,0.00023329]
["bitfinex","BTCUSD",1735056213164,0.0478,98403.0,98399.0,0.00123329]
["bitfinex","BTCUSD",1735056213373,0.0478,98403.0,98399.0,0.00323329]
["bitfinex","BTCUSD",1735056213577,0.0478,98403.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056213787,0.2262,98401.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056213985,0.25398632,98400.0,98399.0,0.00223329]
["bitfinex","BTCUSD",1735056214633,0.25398632,98400.0,98399.0,0.00248329]
["bitfinex","BTCUSD",1735056214804,0.25398632,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056215216,0.0762,98414.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056215390,0.09084492,98401.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056215595,0.09084492,98401.0,98399.0,0.00348329]
["bitfinex","BTCUSD",1735056216001,0.09084492,98401.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056216161,0.09084492,98401.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056216162,0.008,98400.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056216368,0.011,98400.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056216587,0.003,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056216808,0.19084492,98422.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056217013,0.15,98411.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056217214,0.203244,98404.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056217896,0.203244,98404.0,98399.0,0.00348329]
["bitfinex","BTCUSD",1735056218106,0.203247,98402.0,98399.0,0.00348329]
["bitfinex","BTCUSD",1735056218313,0.203252,98400.0,98399.0,0.00348329]
["bitfinex","BTCUSD",1735056218529,0.203252,98400.0,98399.0,0.00548329]
["bitfinex","BTCUSD",1735056218730,0.203252,98400.0,98399.0,0.00248329]
["bitfinex","BTCUSD",1735056218931,0.203252,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056219131,0.50483507,98400.0,98399.0,0.00248329]
["bitfinex","BTCUSD",1735056219358,0.50483507,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056219564,0.52319294,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056219758,0.62075693,98400.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056219962,0.62075693,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056220176,0.53319294,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056221210,0.55382858,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056221437,0.55082858,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056221646,0.55782858,98400.0,98399.0,0.00148329]
["bitfinex","BTCUSD",1735056221858,0.54682858,98400.0,98399.0,0.00048329]
["bitfinex","BTCUSD",1735056222063,0.284511,98372.0,98355.0,0.08954161]
["bitfinex","BTCUSD",1735056222286,0.284511,98372.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056222491,0.15,98369.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056222701,0.203318,98368.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056222909,0.15,98399.0,98360.0,0.10398632]
["bitfinex","BTCUSD",1735056223122,0.15,98397.0,98360.0,0.10398632]
["bitfinex","BTCUSD",1735056223330,0.001,98372.0,98359.0,0.00940567]
["bitfinex","BTCUSD",1735056223975,0.203311,98371.0,98359.0,0.00940567]
["bitfinex","BTCUSD",1735056224185,0.001,98372.0,98359.0,0.00940567]
["bitfinex","BTCUSD",1735056224569,0.001,98372.0,98359.0,0.00640567]
["bitfinex","BTCUSD",1735056224781,0.0812,98374.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056225012,0.0812,98374.0,98359.0,0.00440567]
["bitfinex","BTCUSD",1735056225393,0.0812,98374.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056225603,0.001,98372.0,98359.0,0.01040567]
["bitfinex","BTCUSD",1735056225814,0.001,98372.0,98359.0,0.00340567]
["bitfinex","BTCUSD",1735056226241,0.001,98372.0,98359.0,0.00640567]
["bitfinex","BTCUSD",1735056226426,0.04799524,98372.0,98359.0,0.00340567]
["bitfinex","BTCUSD",1735056226629,0.04799524,98372.0,98359.0,0.01040567]
["bitfinex","BTCUSD",1735056226825,0.04899524,98372.0,98359.0,0.01040567]
["bitfinex","BTCUSD",1735056227009,0.001,98372.0,98359.0,0.01040567]
["bitfinex","BTCUSD",1735056227596,0.001,98372.0,98359.0,0.00740567]
["bitfinex","BTCUSD",1735056228166,0.203311,98371.0,98359.0,0.00340567]
["bitfinex","BTCUSD",1735056228374,0.203311,98371.0,98359.0,0.00640567]
["bitfinex","BTCUSD",1735056228585,0.203307,98373.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056228779,0.26000894,98373.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056228982,0.001,98372.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056229188,0.0812,98374.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056229412,0.203307,98373.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056229585,0.203309,98372.0,98359.0,0.00040567]
["bitfinex","BTCUSD",1735056229994,0.203309,98372.0,98359.0,0.00030567]
["bitfinex","BTCUSD",1735056230559,0.15,98386.0,98359.0,0.00030567]
["bitfinex","BTCUSD",1735056230762,0.02033807,98382.0,98359.0,0.00030567]
["bitfinex","BTCUSD",1735056231208,0.203295,98379.0,98359.0,0.00030567]
["bitfinex","BTCUSD",1735056231627,0.203299,98377.0,98359.0,0.00030567]
["bitfinex","BTCUSD",1735056231827,0.0812,98371.0,98347.0,0.03554716]
["bitfinex","BTCUSD",1735056232048,0.0812,98371.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735056232259,0.0812,98371.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735056232800,0.00812,98370.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735056233218,0.0812,98371.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735056234768,0.203315,98370.0,98345.0,0.32205319]
["bitfinex","BTCUSD",1735056234981,0.203315,98370.0,98345.0,0.38532451]
["bitfinex","BTCUSD",1735056236804,0.203324,98366.0,98345.0,0.38532451]
["bitfinex","BTCUSD",1735056237006,0.0537239,98365.0,98345.0,0.38532451]
["bitfinex","BTCUSD",1735056237244,0.2570489,98365.0,98345.0,0.38532451]
["bitfinex","BTCUSD",1735056237657,0.4603739,98365.0,98345.0,0.28133819]
["bitfinex","BTCUSD",1735056237867,0.203336,98359.0,98345.0,0.28133819]
["bitfinex","BTCUSD",1735056238069,0.27714899,98365.0,98345.0,0.28133819]
["bitfinex","BTCUSD",1735056238070,0.07382399,98365.0,98345.0,0.28133819]
["bitfinex","BTCUSD",1735056238306,0.0407749,98364.0,98345.0,0.28233819]
["bitfinex","BTCUSD",1735056238768,0.0407749,98364.0,98345.0,0.28133819]
["bitfinex","BTCUSD",1735056238981,0.0407749,98364.0,98345.0,0.28533819]
["bitfinex","BTCUSD",1735056239182,0.0407749,98364.0,98345.0,0.28333819]
["bitfinex","BTCUSD",1735056239411,0.02010009,98365.0,98345.0,0.28333819]
["bitfinex","BTCUSD",1735056239611,0.203323,98366.0,98345.0,0.28533819]
["bitfinex","BTCUSD",1735056239820,0.1,98362.0,98345.0,0.28533819]
["bitfinex","BTCUSD",1735056240032,0.0787,98355.0,98345.0,0.28533819]
["bitfinex","BTCUSD",1735056240240,0.203363,98346.0,98345.0,0.28524053]
["bitfinex","BTCUSD",1735056240453,0.353363,98346.0,98345.0,0.28324053]
["bitfinex","BTCUSD",1735056241076,0.353363,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056241306,0.353363,98346.0,98345.0,0.28224053]
["bitfinex","BTCUSD",1735056241686,0.45734932,98346.0,98345.0,0.28324053]
["bitfinex","BTCUSD",1735056241947,0.47755328,98346.0,98345.0,0.28324053]
["bitfinex","BTCUSD",1735056242147,0.47755328,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056242567,0.47855328,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056242786,0.60375328,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056243001,0.60275328,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056243214,0.60375328,98346.0,98345.0,0.28124053]
["bitfinex","BTCUSD",1735056243422,0.60375328,98346.0,98345.0,0.2572516]
["bitfinex","BTCUSD",1735056243684,0.35,98341.0,98340.0,6e-07]
["bitfinex","BTCUSD",1735056243897,0.203396,98330.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056244107,0.353433,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056244307,0.353433,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056244751,0.432133,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056244959,0.45027301,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056245596,0.45027301,98312.0,98311.0,0.0017218]
["bitfinex","BTCUSD",1735056245776,0.45027301,98312.0,98311.0,0.0037218]
["bitfinex","BTCUSD",1735056246127,0.45027301,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056246344,0.55725933,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056246981,0.55925933,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056247200,0.66324565,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056247637,0.66224565,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056247855,0.66324565,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056248072,0.65924565,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056248327,0.65824565,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056248570,0.6589842,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056248773,0.6619842,98312.0,98311.0,0.0007218]
["bitfinex","BTCUSD",1735056248986,0.8164842,98312.0,98311.0,0.0008286]
["bitfinex","BTCUSD",1735056249201,0.35344,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056249415,0.76125564,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056249648,0.45742632,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056251356,0.55742632,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056251532,0.56642632,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056251735,0.55942632,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056251941,0.1,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056252153,0.35398632,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056252349,0.49111632,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056252553,0.35398632,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056252761,0.45797264,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056252960,4.76101364,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056253165,4.74762964,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056254023,4.75262964,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056254234,4.75262964,98306.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056254235,0.1,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056254450,0.53238632,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056254665,4.00426032,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056255297,3.98473932,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056255505,0.33238632,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056255711,3.99373932,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056256136,3.98473932,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056256388,3.99373932,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056256812,4.09373932,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056257022,4.11198233,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056257246,4.21596865,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056257679,3.41311865,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056257896,3.41711865,98301.0,98300.0,7.14e-05]
["bitfinex","BTCUSD",1735056258321,3.41711865,98301.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056258322,0.553475,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056258533,1.42303832,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056258753,1.56404564,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056258956,1.50627564,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056259163,1.55297564,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735056259367,0.303485,98287.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735056259585,0.1,98278.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735056259796,1.32122132,98278.0,98277.0,0.0001714]
["bitfinex","BTCUSD",1735056259992,0.453516,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056260195,0.79088532,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056260408,0.89487164,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056260611,0.93758532,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056260822,0.72752376,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056261028,0.83548546,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056261715,0.84048546,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056261921,0.84948546,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056262136,0.93947178,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056262595,0.94847178,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056262791,1.02607178,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056263202,1.07531712,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056263413,1.07031712,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056263850,1.07431712,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056264064,0.303539,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056264274,1.18920617,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056264487,1.13329117,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056264688,0.70014732,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056265128,0.25398632,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056265332,0.15,98267.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056265544,0.10398632,98267.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056265756,0.007,98261.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056265954,0.02096395,98272.0,98258.0,0.00018607]
["bitfinex","BTCUSD",1735056266168,0.02096395,98272.0,98271.0,0.0001718]
["bitfinex","BTCUSD",1735056266169,0.00052144,98272.0,98271.0,0.0001718]
["bitfinex","BTCUSD",1735056268050,0.00252144,98272.0,98271.0,0.0769718]
["bitfinex","BTCUSD",1735056268206,0.203473,98293.0,98271.0,0.0769718]
["bitfinex","BTCUSD",1735056268403,0.002,98272.0,98271.0,0.07711047]
["bitfinex","BTCUSD",1735056268815,0.10398632,98292.0,98271.0,0.07711047]
["bitfinex","BTCUSD",1735056269081,0.10398632,98292.0,98271.0,0.00231047]
["bitfinex","BTCUSD",1735056269082,0.001,98272.0,98271.0,0.00231047]
["bitfinex","BTCUSD",1735056269465,0.001,98272.0,98271.0,0.00211047]
["bitfinex","BTCUSD",1735056270036,0.001,98272.0,98271.0,0.00511047]
["bitfinex","BTCUSD",1735056270260,0.10498632,98272.0,98271.0,0.00511047]
["bitfinex","BTCUSD",1735056270458,0.203505,98278.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056270699,0.001,98272.0,98271.0,0.01011047]
["bitfinex","BTCUSD",1735056270899,0.203505,98278.0,98271.0,0.00311047]
["bitfinex","BTCUSD",1735056271107,0.203505,98278.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056271322,0.001,98272.0,98271.0,0.00711047]
["bitfinex","BTCUSD",1735056271534,0.001,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056271950,0.10598632,98272.0,98271.0,0.00711047]
["bitfinex","BTCUSD",1735056272131,0.10598632,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056272327,0.10598632,98272.0,98271.0,0.00411047]
["bitfinex","BTCUSD",1735056272753,0.10498632,98272.0,98271.0,0.00411047]
["bitfinex","BTCUSD",1735056272964,0.12557206,98272.0,98271.0,0.00411047]
["bitfinex","BTCUSD",1735056273370,0.14231448,98272.0,98271.0,0.00411047]
["bitfinex","BTCUSD",1735056273686,0.14131448,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056273892,0.36769883,98272.0,98271.0,0.00111047]
["bitfinex","BTCUSD",1735056274205,0.47109883,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056274407,0.29231448,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056274648,0.29331448,98272.0,98271.0,0.00011047]
["bitfinex","BTCUSD",1735056275088,0.1,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735056275307,0.55752532,98261.0,98260.0,0.00069304]
["bitfinex","BTCUSD",1735056275537,0.45752532,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056275711,0.25398632,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056277275,0.26298632,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056277484,0.25698632,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056277701,0.57849732,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056277895,0.48572632,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056278106,0.50838539,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056278348,0.60838539,98261.0,98260.0,0.00033537]
["bitfinex","BTCUSD",1735056278547,0.27871539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056279721,0.27271539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056279926,0.27071539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056280129,0.27371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056280513,0.27671539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056280894,0.28071539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056281090,0.35949333,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056281297,0.34949333,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056281526,0.27071539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056281710,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056282969,0.27471539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056283175,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056286094,0.02972907,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056286640,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056286816,0.35147919,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056288631,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056290783,0.41982748,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056290987,0.40682748,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056291191,0.41582748,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056291414,0.41982748,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056291651,0.44164935,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056292024,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056292411,0.27471539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056292776,0.27971539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056292977,0.27471539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056293384,0.28371539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056293596,0.38370171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056293804,0.37870171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056294007,0.38770171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056294190,0.38370171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056294430,0.37470171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056294610,0.73463213,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056294834,0.93463213,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056295038,1.01563213,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056295460,0.83285371,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056295660,0.84185371,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056295865,0.82885371,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056296024,0.65570171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056296224,1.02431171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056296426,1.01531171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056296635,1.00931171,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056296830,1.29212118,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056297040,1.29812118,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056297969,0.36671539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056298205,0.46671539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056298541,0.35771539,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056298944,0.54327394,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056299182,0.55227394,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056299394,0.65626026,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056299594,0.64726026,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056300102,0.60762729,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056300470,0.60364097,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056300673,0.50364097,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056301049,0.60364097,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056301849,0.60381277,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056303152,0.46688719,98261.0,98260.0,0.00042127]
["bitfinex","BTCUSD",1735056303357,0.203558,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056303554,0.45806553,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056304359,0.46826277,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056305735,0.88677277,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056306058,0.90077277,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056306299,0.92185709,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056306502,0.82794209,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056306759,0.47726277,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056306925,0.61918835,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056308079,0.47206553,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056308427,0.46306553,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056308832,0.46706553,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056309037,0.67408466,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056309261,0.68008466,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056309494,0.58509834,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056309820,0.57909834,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056310042,0.23154034,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056310271,0.10685414,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056311041,0.01552121,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056311497,0.00652121,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056311786,0.00552121,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056312312,0.00752121,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056313597,0.04898353,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056313808,0.26150753,98252.0,98251.0,0.0003716]
["bitfinex","BTCUSD",1735056314017,0.35356,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056314232,0.45754632,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056314663,1.90422032,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056314874,1.48244964,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056315086,0.89086764,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056315283,0.58725128,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056315491,0.48725128,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056315701,0.48225128,98251.0,98250.0,1.56779549]
["bitfinex","BTCUSD",1735056315942,0.48225128,98251.0,98185.0,0.13436328]
["bitfinex","BTCUSD",1735056315943,0.123,98189.0,98185.0,0.13436328]
["bitfinex","BTCUSD",1735056316154,0.588988,98189.0,98185.0,0.13436328]
["bitfinex","BTCUSD",1735056316362,0.1,98190.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056316581,0.1,98228.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056316582,0.1,98202.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056316791,0.15,98214.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056317000,0.02026438,98201.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056317211,0.10398632,98201.0,98180.0,0.08954161]
["bitfinex","BTCUSD",1735056317422,0.15,98214.0,98181.0,0.20472342]
["bitfinex","BTCUSD",1735056317423,0.203656,98205.0,98181.0,0.20472342]
["bitfinex","BTCUSD",1735056317635,0.10398632,98204.0,98181.0,0.20472342]
["bitfinex","BTCUSD",1735056317868,0.10398632,98204.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735056318079,0.14388895,98204.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056318293,0.001,98189.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056318508,0.14388895,98204.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056318713,0.203678,98194.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056318915,0.203682,98192.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056319267,0.15,98189.0,98176.0,0.0478]
["bitfinex","BTCUSD",1735056319485,0.15,98187.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056319693,0.11649209,98186.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056319913,0.203699,98184.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056320114,0.203703,98182.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056320313,0.10398632,98181.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056320521,0.353707,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056320727,0.15,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056320997,0.203703,98182.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056321226,0.353707,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056321450,0.45769332,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056322051,0.46789849,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056322251,0.47289849,98180.0,98172.0,8.59e-05]
["bitfinex","BTCUSD",1735056322953,0.47289849,98180.0,98152.0,8.59e-05]
["bitfinex","BTCUSD",1735056322954,0.203738,98165.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056323149,0.45774932,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056323324,0.25398632,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056323523,0.349619,98175.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056323524,0.01020517,98164.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056323889,0.0202912,98159.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056324073,0.10398632,98158.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056324298,0.09109582,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056324909,0.09161606,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056325111,0.00052024,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056325328,0.10450656,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056325510,0.11050656,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056325862,0.00052024,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056326090,0.00152024,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056326500,0.00152024,98153.0,98152.0,0.1220577]
["bitfinex","BTCUSD",1735056326911,0.01078185,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056327083,0.10650656,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056327285,0.16533704,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056327490,0.1789011,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056328004,0.3279011,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056328341,0.43488742,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056328544,0.28886435,98153.0,98152.0,0.0010577]
["bitfinex","BTCUSD",1735056328751,0.47164224,98153.0,98152.0,0.0010577]
["bitfinex","BTCUSD",1735056328957,0.48064224,98153.0,98152.0,0.0010577]
["bitfinex","BTCUSD",1735056329176,0.47164224,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056329432,0.29286435,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056329645,0.32486435,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056329846,0.28886435,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056330261,0.29386435,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056331113,0.30286435,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056331314,0.30407219,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056331519,0.40291841,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056331740,0.41591841,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056332161,0.41191841,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056332597,0.41591841,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056332806,0.45391402,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056333120,0.3500678,98153.0,98152.0,5.77e-05]
["bitfinex","BTCUSD",1735056333960,0.203795,98138.0,98108.0,0.203855]
["bitfinex","BTCUSD",1735056334180,0.10398632,98137.0,98108.0,0.203855]
["bitfinex","BTCUSD",1735056334393,0.10398632,98137.0,98112.0,0.203846]
["bitfinex","BTCUSD",1735056334814,0.15,98141.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735056335013,0.15,98141.0,98116.0,0.3111134]
["bitfinex","BTCUSD",1735056335014,0.15,98141.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735056335226,0.15,98141.0,98124.0,0.00327946]
["bitfinex","BTCUSD",1735056335435,0.003,98137.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735056335675,0.001,98138.0,98125.0,0.00327851]
["bitfinex","BTCUSD",1735056335889,0.004,98141.0,98118.0,0.325834]
["bitfinex","BTCUSD",1735056336039,0.004,98141.0,98126.0,0.00326392]
["bitfinex","BTCUSD",1735056336254,0.001,98141.0,98118.0,0.325834]
["bitfinex","BTCUSD",1735056336460,0.001,98141.0,98119.0,0.00327059]
["bitfinex","BTCUSD",1735056336658,0.001,98141.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735056336884,0.05913656,98141.0,98139.0,0.03754705]
["bitfinex","BTCUSD",1735056337107,0.001,98141.0,98139.0,0.03754705]
["bitfinex","BTCUSD",1735056337904,0.01344546,98141.0,98118.0,0.122]
["bitfinex","BTCUSD",1735056338162,0.001,98141.0,98118.0,0.122]
["bitfinex","BTCUSD",1735056338381,0.001,98141.0,98119.0,0.00359765]
["bitfinex","BTCUSD",1735056338785,0.15,98143.0,98119.0,0.00359765]
["bitfinex","BTCUSD",1735056338986,0.15,98143.0,98119.0,0.20743165]
["bitfinex","BTCUSD",1735056339187,0.001,98141.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735056339384,0.203792,98139.0,98120.0,0.0035966]
["bitfinex","BTCUSD",1735056339608,0.13730973,98140.0,98120.0,0.0035966]
["bitfinex","BTCUSD",1735056339779,0.203792,98139.0,98120.0,0.0035966]
["bitfinex","BTCUSD",1735056340303,0.203792,98139.0,98119.0,0.001]
["bitfinex","BTCUSD",1735056340668,0.27778775,98139.0,98119.0,0.001]
["bitfinex","BTCUSD",1735056340854,0.152,98141.0,98119.0,0.001]
["bitfinex","BTCUSD",1735056341069,0.15,98141.0,98118.0,0.122]
["bitfinex","BTCUSD",1735056341275,0.15,98141.0,98120.0,0.00444221]
["bitfinex","BTCUSD",1735056341482,0.003,98139.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735056341695,0.15,98141.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735056341696,0.15,98141.0,98121.0,0.20727016]
["bitfinex","BTCUSD",1735056342133,0.004,98141.0,98122.0,0.10398632]
["bitfinex","BTCUSD",1735056342338,0.01020776,98140.0,98130.0,0.11902042]
["bitfinex","BTCUSD",1735056342546,0.01020776,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735056342752,0.003,98139.0,98138.0,0.30778032]
["bitfinex","BTCUSD",1735056343799,0.001,98141.0,98138.0,0.30778032]
["bitfinex","BTCUSD",1735056343800,0.001,98141.0,98139.0,0.0789]
["bitfinex","BTCUSD",1735056344011,0.001,98141.0,98140.0,0.35539505]
["bitfinex","BTCUSD",1735056344219,0.005,98141.0,98140.0,0.45437632]
["bitfinex","BTCUSD",1735056344445,0.00052024,98153.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735056344654,0.00052024,98153.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735056344863,0.00052024,98153.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735056345078,0.00052024,98153.0,98150.0,0.00101866]
["bitfinex","BTCUSD",1735056345286,0.00052024,98153.0,98149.0,0.30775732]
["bitfinex","BTCUSD",1735056345849,0.00152024,98153.0,98149.0,0.30775732]
["bitfinex","BTCUSD",1735056346246,0.00152024,98153.0,98150.0,0.001]
["bitfinex","BTCUSD",1735056346477,0.00152024,98153.0,98151.0,0.30775332]
["bitfinex","BTCUSD",1735056346681,0.00152024,98153.0,98152.0,0.1]
["bitfinex","BTCUSD",1735056346851,0.00152024,98153.0,98152.0,0.28390484]
["bitfinex","BTCUSD",1735056347059,0.00052024,98153.0,98152.0,0.28288632]
["bitfinex","BTCUSD",1735056347460,0.00152024,98153.0,98152.0,0.28288632]
["bitfinex","BTCUSD",1735056348126,0.00252024,98153.0,98152.0,0.28388632]
["bitfinex","BTCUSD",1735056348327,0.00152024,98153.0,98152.0,0.18288632]
["bitfinex","BTCUSD",1735056348542,0.00152024,98153.0,98152.0,0.18490489]
["bitfinex","BTCUSD",1735056348734,0.00252024,98153.0,98152.0,0.18490489]
["bitfinex","BTCUSD",1735056348977,0.00152024,98153.0,98152.0,0.18390489]
["bitfinex","BTCUSD",1735056349155,0.00252024,98153.0,98152.0,0.18490489]
["bitfinex","BTCUSD",1735056349521,0.00252024,98153.0,98152.0,0.21612235]
["bitfinex","BTCUSD",1735056349739,0.00252024,98153.0,98152.0,0.21510378]
["bitfinex","BTCUSD",1735056350141,0.00352024,98153.0,98152.0,0.22410378]
["bitfinex","BTCUSD",1735056350500,0.00052024,98153.0,98152.0,0.21410378]
["bitfinex","BTCUSD",1735056350987,0.00152024,98153.0,98152.0,0.22610378]
["bitfinex","BTCUSD",1735056351187,0.00152024,98153.0,98152.0,0.21410378]
["bitfinex","BTCUSD",1735056351415,0.00252024,98153.0,98152.0,0.22310378]
["bitfinex","BTCUSD",1735056351825,0.00052024,98153.0,98152.0,0.21720258]
["bitfinex","BTCUSD",1735056352000,0.00252024,98153.0,98152.0,0.23120258]
["bitfinex","BTCUSD",1735056352208,0.00252024,98153.0,98152.0,0.33120258]
["bitfinex","BTCUSD",1735056353272,0.00152024,98153.0,98152.0,0.32320258]
["bitfinex","BTCUSD",1735056353478,0.00052024,98153.0,98152.0,0.32220258]
["bitfinex","BTCUSD",1735056353679,0.00152024,98153.0,98152.0,0.32220258]
["bitfinex","BTCUSD",1735056353853,0.00152024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056354085,0.00252024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056354261,0.00152024,98153.0,98152.0,0.22220258]
["bitfinex","BTCUSD",1735056354413,0.00152024,98153.0,98152.0,0.21720258]
["bitfinex","BTCUSD",1735056354639,0.00352024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056354838,0.00252024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056355070,0.00152024,98153.0,98152.0,0.21720258]
["bitfinex","BTCUSD",1735056355267,0.00352024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056356482,0.00052024,98153.0,98152.0,0.21720258]
["bitfinex","BTCUSD",1735056356784,0.00052024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056356987,0.00152024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056357223,0.00152024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056357224,0.00252024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056357423,0.00152024,98153.0,98152.0,0.22220258]
["bitfinex","BTCUSD",1735056357643,0.00152024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056357938,0.00252024,98153.0,98152.0,0.22520258]
["bitfinex","BTCUSD",1735056358172,0.00052024,98153.0,98152.0,0.21720258]
["bitfinex","BTCUSD",1735056358364,0.00152024,98153.0,98152.0,0.22020258]
["bitfinex","BTCUSD",1735056359552,0.00252024,98153.0,98152.0,0.19398512]
["bitfinex","BTCUSD",1735056359787,0.00252024,98153.0,98152.0,0.19500369]
["bitfinex","BTCUSD",1735056360705,0.00269204,98153.0,98152.0,0.19500369]
["bitfinex","BTCUSD",1735056361322,0.00269204,98153.0,98152.0,0.54500369]
["bitfinex","BTCUSD",1735056361524,0.00269204,98153.0,98152.0,0.57522846]
["bitfinex","BTCUSD",1735056361941,0.0001716,98161.0,98160.0,0.635048]
["bitfinex","BTCUSD",1735056362177,0.0001716,98161.0,98160.0,0.77027766]
["bitfinex","BTCUSD",1735056362376,0.0001716,98161.0,98160.0,0.77332285]
["bitfinex","BTCUSD",1735056363004,6e-07,98161.0,98160.0,0.77332285]
["bitfinex","BTCUSD",1735056363247,0.09063502,98199.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735056363522,0.09063502,98199.0,98194.0,0.30766432]
["bitfinex","BTCUSD",1735056363771,0.09063502,98199.0,98196.0,0.203674]
["bitfinex","BTCUSD",1735056363995,0.09063502,98206.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735056364269,0.09063502,98206.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735056364509,0.09063502,98206.0,98203.0,0.203659]
["bitfinex","BTCUSD",1735056364780,0.09063502,98206.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735056365048,0.0001716,98214.0,98205.0,0.30764132]
["bitfinex","BTCUSD",1735056365285,0.0001716,98214.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735056365553,0.0001716,98214.0,98208.0,0.10398632]
["bitfinex","BTCUSD",1735056365847,0.0001716,98214.0,98208.0,0.10697066]
["bitfinex","BTCUSD",1735056366088,0.08271062,98230.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735056366335,0.08271062,98230.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735056366610,0.08271062,98230.0,98216.0,0.10500433]
["bitfinex","BTCUSD",1735056366884,0.08271062,98230.0,98216.0,0.10798106]
["bitfinex","BTCUSD",1735056367150,0.14912996,98238.0,98216.0,0.00297673]
["bitfinex","BTCUSD",1735056367665,0.20359,98237.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735056367909,0.13595254,98245.0,98214.0,0.001018]
["bitfinex","BTCUSD",1735056368143,0.13595254,98245.0,98214.0,0.00397883]
["bitfinex","BTCUSD",1735056368144,0.203585,98239.0,98214.0,0.00397883]
["bitfinex","BTCUSD",1735056368384,0.203587,98238.0,98214.0,0.00296083]
["bitfinex","BTCUSD",1735056368586,0.203598,98233.0,98214.0,0.00296083]
["bitfinex","BTCUSD",1735056368807,0.10398632,98232.0,98214.0,0.00296083]
["bitfinex","BTCUSD",1735056369015,0.10398632,98232.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735056369016,0.203659,98204.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735056369222,0.203659,98204.0,98179.0,0.0135659]
["bitfinex","BTCUSD",1735056369430,0.203659,98204.0,98171.0,0.203725]
["bitfinex","BTCUSD",1735056369431,0.407318,98204.0,98171.0,0.203725]
["bitfinex","BTCUSD",1735056369849,0.4684145,98204.0,98176.0,0.203714]
["bitfinex","BTCUSD",1735056370068,0.407318,98204.0,98176.0,0.203714]
["bitfinex","BTCUSD",1735056370293,0.409318,98204.0,98176.0,0.203714]
["bitfinex","BTCUSD",1735056370709,0.407322,98202.0,98167.0,0.203732]
["bitfinex","BTCUSD",1735056370917,0.10398632,98201.0,98172.0,0.203723]
["bitfinex","BTCUSD",1735056371145,0.203665,98200.0,98169.0,0.0134017]
["bitfinex","BTCUSD",1735056371360,0.45765132,98200.0,98159.0,0.20375]
["bitfinex","BTCUSD",1735056371575,0.46211227,98200.0,98159.0,0.21740134]
["bitfinex","BTCUSD",1735056371790,0.47262739,98200.0,98159.0,0.21740134]
["bitfinex","BTCUSD",1735056372219,0.47262739,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056372675,0.47262739,98200.0,98199.0,0.00015594]
["bitfinex","BTCUSD",1735056373094,0.47662739,98200.0,98199.0,0.00015594]
["bitfinex","BTCUSD",1735056373298,0.53332739,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056373485,0.52932739,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056373685,0.52132739,98200.0,98199.0,0.00015594]
["bitfinex","BTCUSD",1735056373823,0.53532739,98200.0,98199.0,0.00215594]
["bitfinex","BTCUSD",1735056374458,0.55085155,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056374660,0.86089939,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056374883,0.82108839,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056375125,0.74895839,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056375380,0.94895839,98200.0,98199.0,0.00115594]
["bitfinex","BTCUSD",1735056375586,0.20374,98164.0,98160.0,8.58e-05]
["bitfinex","BTCUSD",1735056375780,0.30772632,98164.0,98160.0,0.0002418]
["bitfinex","BTCUSD",1735056375993,0.15,98172.0,98160.0,0.0002418]
["bitfinex","BTCUSD",1735056376117,0.15,98199.0,98160.0,0.0002418]
["bitfinex","BTCUSD",1735056376330,0.15,98197.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735056376593,0.203671,98198.0,98168.0,0.10500484]
["bitfinex","BTCUSD",1735056376790,0.203671,98198.0,98168.0,0.10838622]
["bitfinex","BTCUSD",1735056376993,0.203671,98198.0,98168.0,0.10500484]
["bitfinex","BTCUSD",1735056377598,0.008,98199.0,98168.0,0.10500484]
["bitfinex","BTCUSD",1735056377815,0.013,98198.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735056378010,0.013,98198.0,98173.0,0.00101834]
["bitfinex","BTCUSD",1735056378181,0.013,98198.0,98184.0,0.00335726]
["bitfinex","BTCUSD",1735056378560,0.013,98198.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735056378770,0.013,98198.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735056378980,0.2274732,98197.0,98175.0,0.00336773]
["bitfinex","BTCUSD",1735056379196,0.0238012,98197.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735056379396,0.203667,98200.0,98176.0,0.20708156]
["bitfinex","BTCUSD",1735056379571,0.009,98198.0,98176.0,0.20708156]
["bitfinex","BTCUSD",1735056379769,0.203667,98200.0,98176.0,0.00336656]
["bitfinex","BTCUSD",1735056379972,0.006,98198.0,98176.0,0.00336656]
["bitfinex","BTCUSD",1735056380199,0.013,98198.0,98171.0,0.204726]
["bitfinex","BTCUSD",1735056380420,0.02101469,98198.0,98171.0,0.204726]
["bitfinex","BTCUSD",1735056380558,0.01601469,98198.0,98172.0,0.00337122]
["bitfinex","BTCUSD",1735056380762,0.01601469,98198.0,98176.0,0.001]
["bitfinex","BTCUSD",1735056380961,0.02301469,98198.0,98176.0,0.001]
["bitfinex","BTCUSD",1735056381158,0.009,98198.0,98177.0,0.0033654]
["bitfinex","BTCUSD",1735056381385,0.009,98198.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735056381563,0.009,98198.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735056381781,0.009,98198.0,98179.0,0.20707107]
["bitfinex","BTCUSD",1735056382155,0.007,98198.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735056382386,0.007,98198.0,98195.0,0.203676]
["bitfinex","BTCUSD",1735056382651,0.009,98198.0,98195.0,0.407352]
["bitfinex","BTCUSD",1735056382832,0.007,98198.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735056382969,0.007,98198.0,98197.0,0.30867653]
["bitfinex","BTCUSD",1735056383170,0.007,98198.0,98197.0,0.41099056]
["bitfinex","BTCUSD",1735056383171,0.009,98198.0,98197.0,0.41099056]
["bitfinex","BTCUSD",1735056383374,0.0001716,98204.0,98203.0,0.1]
["bitfinex","BTCUSD",1735056383585,0.0001716,98204.0,98203.0,0.40370339]
["bitfinex","BTCUSD",1735056383790,0.0001716,98204.0,98203.0,0.65601058]
["bitfinex","BTCUSD",1735056383994,6e-07,98204.0,98203.0,0.6871852]
["bitfinex","BTCUSD",1735056384204,0.09103257,98238.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735056384648,0.09103257,98238.0,98234.0,0.0032484]
["bitfinex","BTCUSD",1735056384859,0.09103257,98238.0,98235.0,0.407186]
["bitfinex","BTCUSD",1735056385055,0.01331624,98261.0,98240.0,0.203583]
["bitfinex","BTCUSD",1735056385292,0.01331624,98261.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735056385480,0.01331624,98261.0,98241.0,0.00324027]
["bitfinex","BTCUSD",1735056385481,0.00069278,98252.0,98241.0,0.00324027]
["bitfinex","BTCUSD",1735056385617,0.00069278,98252.0,98236.0,0.20460878]
["bitfinex","BTCUSD",1735056385819,0.00069278,98252.0,98236.0,0.3085951]
["bitfinex","BTCUSD",1735056386023,0.00069278,98252.0,98237.0,0.00324492]
["bitfinex","BTCUSD",1735056386256,0.00069278,98252.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735056386257,0.00169278,98252.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735056386454,0.00169278,98252.0,98239.0,0.41041159]
["bitfinex","BTCUSD",1735056386658,0.00069278,98252.0,98239.0,0.41041159]
["bitfinex","BTCUSD",1735056387072,0.00169278,98252.0,98239.0,0.41041159]
["bitfinex","BTCUSD",1735056387280,0.00269278,98252.0,98239.0,0.41041159]
["bitfinex","BTCUSD",1735056387975,0.00269278,98252.0,98245.0,0.203571]
["bitfinex","BTCUSD",1735056388182,0.00169278,98252.0,98245.0,0.30755732]
["bitfinex","BTCUSD",1735056388386,0.00069278,98252.0,98246.0,0.00321759]
["bitfinex","BTCUSD",1735056388596,0.00169278,98252.0,98246.0,0.00321759]
["bitfinex","BTCUSD",1735056388807,0.00269278,98252.0,98246.0,0.00321759]
["bitfinex","BTCUSD",1735056389016,0.00269278,98252.0,98236.0,0.40718]
["bitfinex","BTCUSD",1735056389222,0.00169278,98252.0,98236.0,0.40718]
["bitfinex","BTCUSD",1735056389422,0.00169278,98252.0,98237.0,0.00322366]
["bitfinex","BTCUSD",1735056389630,0.00269278,98252.0,98237.0,0.00322366]
["bitfinex","BTCUSD",1735056389851,0.00169278,98252.0,98237.0,0.00322366]
["bitfinex","BTCUSD",1735056390279,0.00269278,98252.0,98237.0,0.00322366]
["bitfinex","BTCUSD",1735056390698,0.00369278,98252.0,98232.0,0.0010178]
["bitfinex","BTCUSD",1735056390822,0.00369278,98252.0,98238.0,0.00322368]
["bitfinex","BTCUSD",1735056391031,0.00369278,98252.0,98237.0,0.203588]
["bitfinex","BTCUSD",1735056391232,0.00369278,98252.0,98239.0,0.00322252]
["bitfinex","BTCUSD",1735056391432,0.00369278,98252.0,98238.0,0.00322368]
["bitfinex","BTCUSD",1735056391636,0.00369278,98252.0,98240.0,0.00322136]
["bitfinex","BTCUSD",1735056392005,0.00369278,98252.0,98241.0,0.00322019]
["bitfinex","BTCUSD",1735056392224,0.00269278,98252.0,98241.0,0.00322019]
["bitfinex","BTCUSD",1735056392442,0.00369278,98252.0,98237.0,0.203588]
["bitfinex","BTCUSD",1735056392679,0.00369278,98252.0,98242.0,0.20679503]
["bitfinex","BTCUSD",1735056392881,0.00369278,98252.0,98250.0,0.1]
["bitfinex","BTCUSD",1735056392882,0.00069278,98252.0,98250.0,0.1]
["bitfinex","BTCUSD",1735056393089,0.00169278,98252.0,98251.0,0.20004387]
["bitfinex","BTCUSD",1735056393294,0.00269278,98252.0,98251.0,0.20365188]
["bitfinex","BTCUSD",1735056393502,0.00169278,98252.0,98251.0,0.20365188]
["bitfinex","BTCUSD",1735056393730,0.00069278,98252.0,98251.0,0.53055188]
["bitfinex","BTCUSD",1735056393935,0.0001718,98261.0,98259.0,0.398583]
["bitfinex","BTCUSD",1735056394140,0.0001718,98261.0,98259.0,0.50256932]
["bitfinex","BTCUSD",1735056394347,0.0001718,98261.0,98259.0,0.65612893]
["bitfinex","BTCUSD",1735056395332,0.0001718,98261.0,98259.0,0.70332893]
["bitfinex","BTCUSD",1735056395532,0.0001716,98299.0,98271.0,0.548558]
["bitfinex","BTCUSD",1735056395746,0.0001716,98299.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735056395944,0.0001716,98299.0,98296.0,0.30745332]
["bitfinex","BTCUSD",1735056396178,0.0001716,98299.0,98296.0,0.31093711]
["bitfinex","BTCUSD",1735056396385,0.0001716,98299.0,98296.0,0.40597711]
["bitfinex","BTCUSD",1735056396597,0.0001716,98299.0,98296.0,0.65597711]
["bitfinex","BTCUSD",1735056396800,0.0001716,98299.0,98296.0,0.78007711]
["bitfinex","BTCUSD",1735056397002,0.0001716,98299.0,98296.0,0.78023311]
["bitfinex","BTCUSD",1735056397223,0.0001716,98299.0,98296.0,0.80081969]
["bitfinex","BTCUSD",1735056397638,0.0001716,98299.0,98296.0,0.79281969]
["bitfinex","BTCUSD",1735056397864,0.0001716,98299.0,98296.0,0.80181969]
["bitfinex","BTCUSD",1735056398076,0.0001716,98299.0,98296.0,0.82256929]
["bitfinex","BTCUSD",1735056398487,0.0001716,98299.0,98296.0,0.82956929]
["bitfinex","BTCUSD",1735056398691,0.0011716,98297.0,98296.0,0.82956929]
["bitfinex","BTCUSD",1735056399124,0.0001716,98297.0,98296.0,0.81356929]
["bitfinex","BTCUSD",1735056399529,0.0011716,98297.0,98296.0,0.78336929]
["bitfinex","BTCUSD",1735056400300,0.0011716,98297.0,98296.0,0.78210379]
["bitfinex","BTCUSD",1735056401809,0.0001716,98297.0,98296.0,0.77410379]
["bitfinex","BTCUSD",1735056402214,0.0001716,98297.0,98296.0,0.67010379]
["bitfinex","BTCUSD",1735056402412,0.0001716,98297.0,98296.0,0.77810379]
["bitfinex","BTCUSD",1735056402609,0.0001716,98297.0,98296.0,0.77310379]
["bitfinex","BTCUSD",1735056402816,0.0001716,98297.0,98296.0,0.76510379]
["bitfinex","BTCUSD",1735056403015,0.0011716,98297.0,98296.0,0.78210379]
["bitfinex","BTCUSD",1735056403223,0.0011716,98297.0,98296.0,0.77310379]
["bitfinex","BTCUSD",1735056403420,0.15,98340.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735056404001,0.00496,98318.0,98312.0,0.00309933]
["bitfinex","BTCUSD",1735056404176,0.203423,98317.0,98312.0,0.00309933]
["bitfinex","BTCUSD",1735056404391,0.00496,98318.0,98296.0,0.017156]
["bitfinex","BTCUSD",1735056404811,0.00496,98318.0,98297.0,0.00288604]
["bitfinex","BTCUSD",1735056405484,0.00496,98312.0,98297.0,0.00288604]
["bitfinex","BTCUSD",1735056405623,0.00496,98308.0,98297.0,0.00288604]
["bitfinex","BTCUSD",1735056405828,0.00496,98308.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056407310,0.00696,98308.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056408629,0.01289685,98310.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056408835,0.002,98308.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056408993,0.00496,98320.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735056409196,0.2313,98324.0,98303.0,0.203451]
["bitfinex","BTCUSD",1735056409197,0.00496,98322.0,98303.0,0.203451]
["bitfinex","BTCUSD",1735056409408,0.002,98308.0,98305.0,0.203448]
["bitfinex","BTCUSD",1735056409617,0.002,98308.0,98304.0,0.00465373]
["bitfinex","BTCUSD",1735056409822,0.002,98308.0,98306.0,0.00363322]
["bitfinex","BTCUSD",1735056410023,8.58e-05,98318.0,98305.0,0.00363496]
["bitfinex","BTCUSD",1735056410227,8.58e-05,98318.0,98307.0,0.00363148]
["bitfinex","BTCUSD",1735056410433,8.58e-05,98318.0,98306.0,0.00335286]
["bitfinex","BTCUSD",1735056410633,8.58e-05,98318.0,98308.0,0.00334938]
["bitfinex","BTCUSD",1735056410851,8.58e-05,98318.0,98307.0,0.00335112]
["bitfinex","BTCUSD",1735056411055,8.58e-05,98318.0,98309.0,0.00334763]
["bitfinex","BTCUSD",1735056411256,8.58e-05,98318.0,98310.0,0.00334589]
["bitfinex","BTCUSD",1735056411709,8.58e-05,98318.0,98311.0,0.00334079]
["bitfinex","BTCUSD",1735056412059,0.00496,98316.0,98294.0,0.303469]
["bitfinex","BTCUSD",1735056412260,0.00496,98316.0,98294.0,0.203469]
["bitfinex","BTCUSD",1735056412456,0.0050858,98318.0,98310.0,0.001]
["bitfinex","BTCUSD",1735056412907,8.58e-05,98318.0,98311.0,0.0033429]
["bitfinex","BTCUSD",1735056413109,0.0020858,98318.0,98311.0,0.001]
["bitfinex","BTCUSD",1735056413430,0.002,98316.0,98312.0,0.00334116]
["bitfinex","BTCUSD",1735056413812,0.002,98316.0,98302.0,0.203453]
["bitfinex","BTCUSD",1735056414018,0.002,98316.0,98313.0,0.00333942]
["bitfinex","BTCUSD",1735056414260,0.00696,98316.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056414465,0.00496,98316.0,98314.0,0.00333768]
["bitfinex","BTCUSD",1735056414670,0.00496,98316.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735056414878,0.00496,98316.0,98315.0,0.00333594]
["bitfinex","BTCUSD",1735056415083,0.00496,98316.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735056415295,0.00496,98316.0,98315.0,0.00333413]
["bitfinex","BTCUSD",1735056415536,0.08246,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1735056415744,0.18644632,98311.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056415949,0.20344,98309.0,98297.0,0.001]
["bitfinex","BTCUSD",1735056416158,0.203444,98307.0,98297.0,0.001]
["bitfinex","BTCUSD",1735056416390,0.203448,98305.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056417635,0.10398632,98306.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056418990,0.10498632,98306.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056419197,0.003,98305.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056419396,0.001,98306.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056419716,0.004,98306.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056419895,0.004,98306.0,98297.0,0.203464]
["bitfinex","BTCUSD",1735056420082,0.001,98306.0,98297.0,0.203464]
["bitfinex","BTCUSD",1735056420553,0.002,98305.0,98297.0,0.203464]
["bitfinex","BTCUSD",1735056420757,0.001,98306.0,98297.0,0.203464]
["bitfinex","BTCUSD",1735056421086,0.00496,98316.0,98296.0,0.000156]
["bitfinex","BTCUSD",1735056421290,0.00496,98309.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056421453,8.57e-05,98308.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056422254,0.003,98306.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056422372,8.57e-05,98308.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056422835,8.57e-05,98308.0,98297.0,0.00337355]
["bitfinex","BTCUSD",1735056423046,0.0060857,98308.0,98298.0,0.203461]
["bitfinex","BTCUSD",1735056423469,0.00496,98316.0,98299.0,0.00337006]
["bitfinex","BTCUSD",1735056424681,0.203427,98315.0,98299.0,0.00337006]
["bitfinex","BTCUSD",1735056424875,0.203427,98315.0,98296.0,0.2037924]
["bitfinex","BTCUSD",1735056425078,0.203427,98315.0,98300.0,0.00336832]
["bitfinex","BTCUSD",1735056425472,0.002,98308.0,98301.0,0.00336658]
["bitfinex","BTCUSD",1735056425665,0.00496,98309.0,98301.0,0.00336658]
["bitfinex","BTCUSD",1735056425866,0.039,98300.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056426172,0.039,98300.0,98297.0,0.03118051]
["bitfinex","BTCUSD",1735056426384,0.039,98300.0,98298.0,0.33862967]
["bitfinex","BTCUSD",1735056426598,0.039,98300.0,98299.0,0.12622135]
["bitfinex","BTCUSD",1735056426858,0.001,98315.0,98299.0,0.13516767]
["bitfinex","BTCUSD",1735056427075,0.001,98315.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735056427248,0.001,98315.0,98308.0,0.03118135]
["bitfinex","BTCUSD",1735056427449,0.001,98315.0,98309.0,0.03118135]
["bitfinex","BTCUSD",1735056427653,0.01241657,98325.0,98310.0,0.03118135]
["bitfinex","BTCUSD",1735056427861,0.01737657,98325.0,98311.0,0.03118135]
["bitfinex","BTCUSD",1735056428100,0.01737657,98325.0,98312.0,0.03118135]
["bitfinex","BTCUSD",1735056428274,0.00496,98321.0,98313.0,0.03118135]
["bitfinex","BTCUSD",1735056428620,0.00496,98321.0,98314.0,0.03453118]
["bitfinex","BTCUSD",1735056428822,0.001,98315.0,98314.0,0.00334983]
["bitfinex","BTCUSD",1735056429025,0.001,98315.0,98314.0,0.03460583]
["bitfinex","BTCUSD",1735056429145,0.00496,98316.0,98314.0,0.03460583]
["bitfinex","BTCUSD",1735056429348,0.00496,98316.0,98315.0,0.031256]
["bitfinex","BTCUSD",1735056429551,0.00496,98316.0,98314.0,0.00334983]
["bitfinex","BTCUSD",1735056429552,0.334687,98315.0,98314.0,0.00334983]
["bitfinex","BTCUSD",1735056429797,0.334687,98315.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056429798,0.00496,98299.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056429960,0.00496,98297.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056430163,0.10894632,98297.0,98296.0,0.0003274]
["bitfinex","BTCUSD",1735056430613,0.00496,98271.0,98240.0,0.203582]
["bitfinex","BTCUSD",1735056430813,0.00496,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431015,0.10894632,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431227,0.00496,98267.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431432,0.353488,98286.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431648,0.1229,98297.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431649,0.00496,98267.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056431852,0.00496,98264.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056432079,0.11494632,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056432289,0.31848132,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056432497,0.39598132,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056432694,0.59138132,98263.0,98262.0,0.002156]
["bitfinex","BTCUSD",1735056432897,0.58538132,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056433344,0.60278901,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056433550,0.70677533,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056433757,0.93292333,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056433957,0.93292333,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056434172,0.96501604,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056434381,0.96001604,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056434772,0.95801604,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056435155,0.83093701,98263.0,98262.0,0.001156]
["bitfinex","BTCUSD",1735056435362,0.61378901,98263.0,98262.0,0.002156]
["bitfinex","BTCUSD",1735056435575,0.60678901,98263.0,98262.0,0.000156]
["bitfinex","BTCUSD",1735056435936,0.62278901,98263.0,98262.0,0.002156]
["bitfinex","BTCUSD",1735056436278,0.62278901,98263.0,98262.0,0.001856]
["bitfinex","BTCUSD",1735056437949,0.65671567,98263.0,98262.0,0.001856]
["bitfinex","BTCUSD",1735056438341,0.99965267,98263.0,98262.0,0.001856]
["bitfinex","BTCUSD",1735056438544,0.91525767,98263.0,98262.0,0.001856]
["bitfinex","BTCUSD",1735056438887,0.91854235,98263.0,98262.0,0.001856]
["bitfinex","BTCUSD",1735056439086,0.00496,98209.0,98204.0,0.0001716]
["bitfinex","BTCUSD",1735056439308,0.00496,98209.0,98204.0,0.00069258]
["bitfinex","BTCUSD",1735056439728,0.00496,98205.0,98204.0,0.00069258]
["bitfinex","BTCUSD",1735056439935,0.00496,98205.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056440696,0.001,98209.0,98204.0,0.00549258]
["bitfinex","BTCUSD",1735056440939,0.002,98209.0,98204.0,0.00649258]
["bitfinex","BTCUSD",1735056441150,0.001,98209.0,98204.0,0.00649258]
["bitfinex","BTCUSD",1735056441352,0.00496,98209.0,98204.0,0.00249258]
["bitfinex","BTCUSD",1735056441560,0.00496,98215.0,98204.0,0.00249258]
["bitfinex","BTCUSD",1735056441740,0.00496,98215.0,98204.0,0.00349258]
["bitfinex","BTCUSD",1735056441947,0.00496,98215.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056442159,0.00496,98215.0,98205.0,0.00346485]
["bitfinex","BTCUSD",1735056442370,0.00496,98215.0,98204.0,0.00249258]
["bitfinex","BTCUSD",1735056442571,0.00496,98215.0,98204.0,0.00149258]
["bitfinex","BTCUSD",1735056443122,0.00446,98215.0,98204.0,0.00149258]
["bitfinex","BTCUSD",1735056443329,0.00446,98215.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056443929,0.00646,98215.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056444124,0.00446,98214.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056444328,0.00446,98213.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056444525,0.00446,98209.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056445324,0.10398632,98214.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056445999,0.203639,98213.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056446215,0.10398632,98214.0,98204.0,0.00049258]
["bitfinex","BTCUSD",1735056446414,0.10398632,98214.0,98205.0,0.0001714]
["bitfinex","BTCUSD",1735056446939,0.10398632,98214.0,98204.0,0.00116398]
["bitfinex","BTCUSD",1735056447354,0.20365,98208.0,98204.0,0.00016398]
["bitfinex","BTCUSD",1735056447557,0.25398632,98207.0,98204.0,0.00016398]
["bitfinex","BTCUSD",1735056447759,0.431453,98206.0,98205.0,0.001]
["bitfinex","BTCUSD",1735056447968,0.88735733,98206.0,98205.0,0.001]
["bitfinex","BTCUSD",1735056448169,0.1,98200.0,98174.0,0.0001716]
["bitfinex","BTCUSD",1735056448401,0.1,98200.0,98174.0,0.0003276]
["bitfinex","BTCUSD",1735056448402,0.353717,98175.0,98174.0,0.0003276]
["bitfinex","BTCUSD",1735056448571,0.45770332,98175.0,98174.0,0.0003276]
["bitfinex","BTCUSD",1735056449609,0.45770332,98175.0,98140.0,0.203788]
["bitfinex","BTCUSD",1735056449610,0.203728,98170.0,98160.0,8.48e-05]
["bitfinex","BTCUSD",1735056449761,0.203719,98174.0,98160.0,0.00024095]
["bitfinex","BTCUSD",1735056449762,0.10398632,98169.0,98160.0,0.00024095]
["bitfinex","BTCUSD",1735056450610,0.10398632,98169.0,98145.0,0.20351995]
["bitfinex","BTCUSD",1735056450933,0.17329183,98169.0,98145.0,0.20367622]
["bitfinex","BTCUSD",1735056451143,0.17329183,98169.0,98146.0,0.00358999]
["bitfinex","BTCUSD",1735056451346,0.203746,98162.0,98146.0,0.00358999]
["bitfinex","BTCUSD",1735056451568,0.203732,98168.0,98145.0,0.00015627]
["bitfinex","BTCUSD",1735056451884,0.001,98169.0,98146.0,0.10757631]
["bitfinex","BTCUSD",1735056452062,0.001,98169.0,98150.0,0.19748196]
["bitfinex","BTCUSD",1735056452288,0.001,98169.0,98161.0,0.203744]
["bitfinex","BTCUSD",1735056452403,0.005,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735056452609,0.001,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735056452872,0.001,98169.0,98168.0,0.00361523]
["bitfinex","BTCUSD",1735056453194,0.004,98169.0,98168.0,0.00361523]
["bitfinex","BTCUSD",1735056453408,0.004,98169.0,98167.0,0.203733]
["bitfinex","BTCUSD",1735056453621,0.004,98169.0,98168.0,0.10760155]
["bitfinex","BTCUSD",1735056453974,0.203658,98204.0,98168.0,0.10862002]
["bitfinex","BTCUSD",1735056454176,0.203661,98202.0,98174.0,0.203718]
["bitfinex","BTCUSD",1735056454386,0.203665,98200.0,98175.0,0.00360302]
["bitfinex","BTCUSD",1735056454581,0.30765132,98200.0,98175.0,0.20732002]
["bitfinex","BTCUSD",1735056454780,0.203675,98196.0,98175.0,0.00360302]
["bitfinex","BTCUSD",1735056454993,0.10398632,98195.0,98157.0,0.203754]
["bitfinex","BTCUSD",1735056455191,0.16039863,98194.0,98158.0,0.00363268]
["bitfinex","BTCUSD",1735056455393,0.15,98192.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735056455604,0.203692,98187.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056455846,0.203697,98185.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056456665,0.203701,98183.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056456949,0.10398632,98182.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056457165,0.203705,98181.0,98161.0,0.00362745]
["bitfinex","BTCUSD",1735056457381,0.203705,98181.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056457592,0.10398632,98182.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056457796,0.10398632,98182.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735056458008,0.10398632,98182.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056458956,0.203671,98198.0,98160.0,0.10761551]
["bitfinex","BTCUSD",1735056459166,0.003,98182.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056459407,0.10398632,98181.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056459648,0.30769132,98181.0,98160.0,0.00362919]
["bitfinex","BTCUSD",1735056459889,0.51156892,98181.0,98161.0,0.00365638]
["bitfinex","BTCUSD",1735056460133,0.30786292,98181.0,98161.0,0.00365638]
["bitfinex","BTCUSD",1735056460373,0.10415792,98181.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056460630,0.203707,98180.0,98162.0,0.0036548]
["bitfinex","BTCUSD",1735056460883,0.203711,98178.0,98160.0,0.00365829]
["bitfinex","BTCUSD",1735056461153,0.203721,98174.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056461578,0.203724,98172.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056461751,0.10398632,98171.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056462738,0.001,98174.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056462981,0.15,98182.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735056463163,0.10398632,98180.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735056463365,0.10398632,98180.0,98161.0,0.00366349]
["bitfinex","BTCUSD",1735056463569,0.12896258,98180.0,98161.0,0.00366349]
["bitfinex","BTCUSD",1735056463950,0.203709,98179.0,98161.0,0.00366349]
["bitfinex","BTCUSD",1735056464155,0.001,98171.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056464375,0.30769532,98179.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056464535,0.04948343,98178.0,98161.0,0.001]
["bitfinex","BTCUSD",1735056464922,0.30769932,98177.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056465129,0.203723,98173.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056465338,0.203742,98164.0,98161.0,0.001]
["bitfinex","BTCUSD",1735056465550,0.203742,98164.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056465551,0.10398632,98163.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056466135,0.407488,98162.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056466355,0.10398632,98161.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056466584,0.023104,98160.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056466787,0.12709032,98160.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056467402,0.10398632,98160.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056467942,0.10698632,98160.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056468324,0.003,98160.0,98159.0,0.00015627]
["bitfinex","BTCUSD",1735056468539,0.003,98160.0,98159.0,0.00117496]
["bitfinex","BTCUSD",1735056468930,0.003,98160.0,98159.0,0.23242599]
["bitfinex","BTCUSD",1735056469131,0.003,98160.0,98159.0,0.12742098]
["bitfinex","BTCUSD",1735056469536,0.003,98160.0,98159.0,0.15862588]
["bitfinex","BTCUSD",1735056469751,0.004,98160.0,98159.0,0.15862588]
["bitfinex","BTCUSD",1735056470089,0.001,98160.0,98159.0,0.15862588]
["bitfinex","BTCUSD",1735056470321,0.203687,98190.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735056470522,0.203687,98190.0,98166.0,0.0312049]
["bitfinex","BTCUSD",1735056470920,0.01209395,98196.0,98167.0,0.00365075]
["bitfinex","BTCUSD",1735056471157,0.29392486,98226.0,98180.0,0.281207]
["bitfinex","BTCUSD",1735056471311,0.203636,98215.0,98180.0,0.38519332]
["bitfinex","BTCUSD",1735056471513,0.0021716,98181.0,98180.0,0.31678819]
["bitfinex","BTCUSD",1735056471732,0.0001716,98181.0,98180.0,0.31678819]
["bitfinex","BTCUSD",1735056472143,0.0001716,98181.0,98180.0,0.23928819]
["bitfinex","BTCUSD",1735056472785,0.0011716,98181.0,98180.0,0.23928819]
["bitfinex","BTCUSD",1735056473195,0.0031716,98181.0,98180.0,0.23928819]
["bitfinex","BTCUSD",1735056473603,0.0011716,98181.0,98180.0,0.23928819]
["bitfinex","BTCUSD",1735056473803,0.0021716,98181.0,98180.0,0.24828819]
["bitfinex","BTCUSD",1735056474009,0.203645,98210.0,98180.0,0.44299519]
["bitfinex","BTCUSD",1735056474250,0.10398632,98209.0,98181.0,0.03122751]
["bitfinex","BTCUSD",1735056474444,0.203649,98208.0,98182.0,0.23493051]
["bitfinex","BTCUSD",1735056474691,0.10398632,98207.0,98183.0,0.03122751]
["bitfinex","BTCUSD",1735056474899,0.10398632,98207.0,98184.0,0.23492651]
["bitfinex","BTCUSD",1735056475080,0.10398632,98207.0,98185.0,0.23492451]
["bitfinex","BTCUSD",1735056475248,0.10398632,98207.0,98186.0,0.03122751]
["bitfinex","BTCUSD",1735056475453,0.10398632,98207.0,98187.0,0.03122751]
["bitfinex","BTCUSD",1735056475663,0.15,98212.0,98188.0,0.23491751]
["bitfinex","BTCUSD",1735056475864,0.10398632,98211.0,98189.0,0.03122751]
["bitfinex","BTCUSD",1735056476064,0.001,98207.0,98190.0,0.203686]
["bitfinex","BTCUSD",1735056476294,0.001,98207.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735056476495,0.203606,98229.0,98197.0,0.0322704]
["bitfinex","BTCUSD",1735056476674,0.10398632,98228.0,98198.0,0.03125209]
["bitfinex","BTCUSD",1735056476880,0.002,98212.0,98199.0,0.03227028]
["bitfinex","BTCUSD",1735056477079,0.002,98212.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735056477478,0.10398632,98211.0,98203.0,0.0042657]
["bitfinex","BTCUSD",1735056477679,0.203653,98206.0,98203.0,0.0042657]
["bitfinex","BTCUSD",1735056477884,0.10398632,98205.0,98198.0,0.00015627]
["bitfinex","BTCUSD",1735056478090,0.203668,98199.0,98198.0,0.00015627]
["bitfinex","BTCUSD",1735056478414,0.30765432,98199.0,98198.0,0.00015627]
["bitfinex","BTCUSD",1735056478626,0.45765432,98199.0,98198.0,0.00015627]
["bitfinex","BTCUSD",1735056479609,0.45765432,98199.0,98147.0,0.0815]
["bitfinex","BTCUSD",1735056479610,0.203729,98170.0,98147.0,0.0815]
["bitfinex","BTCUSD",1735056479817,0.30771532,98170.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056480029,0.20373,98169.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056480251,0.203721,98174.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056480452,0.203724,98172.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056480654,0.10398632,98171.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056480871,0.203728,98170.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056481078,0.203734,98167.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056481327,0.09031286,98180.0,98159.0,0.00324214]
["bitfinex","BTCUSD",1735056481328,0.30772232,98166.0,98159.0,0.00324214]
["bitfinex","BTCUSD",1735056481525,0.203746,98162.0,98159.0,0.00324214]
["bitfinex","BTCUSD",1735056481727,0.353748,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056481951,0.45773432,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056482548,0.46793952,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056483188,0.45773432,98160.0,98159.0,0.00124214]
["bitfinex","BTCUSD",1735056484257,0.45773432,98160.0,98159.0,0.00224214]
["bitfinex","BTCUSD",1735056484491,0.45773432,98160.0,98159.0,0.00124214]
["bitfinex","BTCUSD",1735056484691,0.45773432,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056484821,0.51943445,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056485226,0.52343445,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056485433,0.54182231,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056485638,1.41736631,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056485819,1.59498075,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056486019,1.39580175,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056486242,1.39780175,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056486442,1.29780175,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056486642,0.76854075,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056486863,0.64670918,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056487179,0.48012218,98160.0,98159.0,0.00024214]
["bitfinex","BTCUSD",1735056487599,0.1,98159.0,98115.0,0.21359164]
["bitfinex","BTCUSD",1735056487802,0.15,98139.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056488820,0.15,98137.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056489194,0.203811,98130.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056490399,0.11419414,98136.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056490400,0.15,98127.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056490616,0.203815,98128.0,98125.0,0.00252024]
["bitfinex","BTCUSD",1735056490617,0.45780532,98126.0,98125.0,0.00252024]
["bitfinex","BTCUSD",1735056491138,0.46801314,98126.0,98125.0,0.00152024]
["bitfinex","BTCUSD",1735056491583,0.73430765,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056491786,0.46901314,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056492008,0.78982514,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056492429,0.46801314,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056492684,0.26519414,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056492928,0.01120782,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056493175,0.01420782,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056493417,0.13819254,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056493646,0.10798632,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056494126,0.25698632,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056494371,0.26819414,98126.0,98125.0,0.00052024]
["bitfinex","BTCUSD",1735056496644,0.26819414,98126.0,98125.0,2.024e-05]
["bitfinex","BTCUSD",1735056496754,0.26819414,98126.0,98125.0,0.00010594]
["bitfinex","BTCUSD",1735056497446,0.01020782,98126.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056497658,0.01372874,98126.0,98116.0,0.00452312]
["bitfinex","BTCUSD",1735056497866,0.00452092,98126.0,98116.0,0.00452312]
["bitfinex","BTCUSD",1735056498281,0.00352092,98126.0,98116.0,0.00452312]
["bitfinex","BTCUSD",1735056498476,0.00352092,98126.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056498688,0.00452092,98126.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056498891,0.203821,98125.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056499112,0.407647,98124.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056499540,0.203832,98120.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056499732,0.407647,98124.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056499947,0.203823,98124.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056500375,0.002,98124.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735056500587,0.002,98124.0,98120.0,0.20383]
["bitfinex","BTCUSD",1735056500796,0.002,98124.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735056501000,0.002,98124.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735056501219,0.002,98124.0,98123.0,0.10777275]
["bitfinex","BTCUSD",1735056501416,0.003,98124.0,98123.0,0.10777275]
["bitfinex","BTCUSD",1735056501649,0.003,98124.0,98123.0,0.10879165]
["bitfinex","BTCUSD",1735056501833,0.002,98124.0,98123.0,0.10879165]
["bitfinex","BTCUSD",1735056502047,0.00052092,98126.0,98123.0,0.10879165]
["bitfinex","BTCUSD",1735056502250,0.001,98124.0,98123.0,0.00378643]
["bitfinex","BTCUSD",1735056502462,0.002,98124.0,98123.0,0.00378643]
["bitfinex","BTCUSD",1735056503286,0.001,98124.0,98123.0,0.00378643]
["bitfinex","BTCUSD",1735056503445,0.00052092,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735056503652,0.00052092,98126.0,98125.0,0.00424148]
["bitfinex","BTCUSD",1735056503858,0.00052092,98126.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735056504198,0.00052092,98126.0,98125.0,0.1082278]
["bitfinex","BTCUSD",1735056504379,0.00052092,98126.0,98125.0,0.10924674]
["bitfinex","BTCUSD",1735056505313,0.00152092,98126.0,98125.0,0.11024674]
["bitfinex","BTCUSD",1735056505807,0.00252092,98126.0,98125.0,0.12181885]
["bitfinex","BTCUSD",1735056506178,0.00152092,98126.0,98125.0,0.12181885]
["bitfinex","BTCUSD",1735056506383,0.00252092,98126.0,98125.0,0.22481867]
["bitfinex","BTCUSD",1735056506607,0.00252092,98126.0,98125.0,0.22379991]
["bitfinex","BTCUSD",1735056506906,0.01020647,98156.0,98131.0,0.1]
["bitfinex","BTCUSD",1735056507161,0.15,98166.0,98132.0,0.10398632]
["bitfinex","BTCUSD",1735056507368,0.15,98166.0,98142.0,0.40757]
["bitfinex","BTCUSD",1735056507570,0.15,98166.0,98149.0,0.203769]
["bitfinex","BTCUSD",1735056507751,0.01020647,98165.0,98149.0,0.203769]
["bitfinex","BTCUSD",1735056507989,0.01020647,98165.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735056508197,0.01020647,98165.0,98150.0,0.0041891]
["bitfinex","BTCUSD",1735056508198,0.001,98156.0,98153.0,0.20478155]
["bitfinex","BTCUSD",1735056508420,0.001,98156.0,98153.0,0.20899074]
["bitfinex","BTCUSD",1735056508635,0.01020647,98175.0,98153.0,0.00522774]
["bitfinex","BTCUSD",1735056508811,0.2038007,98177.0,98150.0,0.10398632]
["bitfinex","BTCUSD",1735056508812,0.203715,98176.0,98151.0,0.00101864]
["bitfinex","BTCUSD",1735056509017,0.15,98175.0,98151.0,0.10500496]
["bitfinex","BTCUSD",1735056509245,0.15,98175.0,98152.0,0.00522534]
["bitfinex","BTCUSD",1735056509438,0.15,98173.0,98152.0,0.0042067]
["bitfinex","BTCUSD",1735056509596,0.003,98156.0,98152.0,0.0042067]
["bitfinex","BTCUSD",1735056510020,0.003,98165.0,98152.0,0.0042067]
["bitfinex","BTCUSD",1735056510250,0.003,98165.0,98144.0,0.01186758]
["bitfinex","BTCUSD",1735056510251,0.003,98165.0,98145.0,0.00101869]
["bitfinex","BTCUSD",1735056510420,0.15,98170.0,98146.0,0.31198359]
["bitfinex","BTCUSD",1735056510628,0.15,98170.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735056510830,0.001,98156.0,98152.0,0.009]
["bitfinex","BTCUSD",1735056511031,0.001,98156.0,98153.0,0.00420461]
["bitfinex","BTCUSD",1735056511531,0.001,98156.0,98145.0,0.002]
["bitfinex","BTCUSD",1735056511767,0.20376,98155.0,98154.0,0.00420251]
["bitfinex","BTCUSD",1735056511930,0.20377,98150.0,98145.0,0.002]
["bitfinex","BTCUSD",1735056512457,0.20376,98155.0,98145.0,0.002]
["bitfinex","BTCUSD",1735056512706,0.20376,98155.0,98131.0,0.00015647]
["bitfinex","BTCUSD",1735056513040,0.20376,98155.0,98152.0,0.006]
["bitfinex","BTCUSD",1735056513263,0.20376,98155.0,98153.0,0.002]
["bitfinex","BTCUSD",1735056513850,0.20376,98155.0,98131.0,0.20396447]
["bitfinex","BTCUSD",1735056514051,0.20476,98155.0,98132.0,0.0042004]
["bitfinex","BTCUSD",1735056514256,0.04201949,98154.0,98132.0,0.0042004]
["bitfinex","BTCUSD",1735056514457,0.203763,98153.0,98131.0,0.00015647]
["bitfinex","BTCUSD",1735056515271,0.04201949,98154.0,98131.0,0.00015647]
["bitfinex","BTCUSD",1735056515468,0.012,98155.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735056515715,0.012,98155.0,98133.0,0.0041983]
["bitfinex","BTCUSD",1735056515873,0.203761,98154.0,98133.0,0.0041983]
["bitfinex","BTCUSD",1735056516074,0.203761,98154.0,98131.0,0.00015647]
["bitfinex","BTCUSD",1735056516565,0.002,98153.0,98132.0,0.0042004]
["bitfinex","BTCUSD",1735056516997,0.203761,98154.0,98133.0,0.0010189]
["bitfinex","BTCUSD",1735056517204,0.203761,98154.0,98132.0,0.0042004]
["bitfinex","BTCUSD",1735056517406,0.006,98154.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735056517608,0.006,98154.0,98140.0,0.13179438]
["bitfinex","BTCUSD",1735056517820,0.006,98154.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735056517821,0.004,98154.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735056518045,0.004,98154.0,98146.0,0.0010187]
["bitfinex","BTCUSD",1735056518046,0.003,98153.0,98146.0,0.0010187]
["bitfinex","BTCUSD",1735056518246,0.005,98153.0,98148.0,0.203772]
["bitfinex","BTCUSD",1735056518470,0.005,98153.0,98149.0,0.00416478]
["bitfinex","BTCUSD",1735056519098,0.002,98153.0,98149.0,0.00416478]
["bitfinex","BTCUSD",1735056519298,0.15,98174.0,98149.0,0.00416478]
["bitfinex","BTCUSD",1735056519527,0.004,98154.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735056519738,0.004,98154.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735056519941,0.001,98153.0,98149.0,0.01115615]
["bitfinex","BTCUSD",1735056520146,0.001,98153.0,98152.0,0.00414986]
["bitfinex","BTCUSD",1735056520347,0.15,98172.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735056520476,0.203722,98173.0,98152.0,0.00414986]
["bitfinex","BTCUSD",1735056520684,0.15,98172.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735056520891,0.15,98172.0,98153.0,0.00414777]
["bitfinex","BTCUSD",1735056521207,0.15,98172.0,98149.0,0.007]
["bitfinex","BTCUSD",1735056521413,0.15,98172.0,98150.0,0.00415405]
["bitfinex","BTCUSD",1735056521758,0.0001716,98170.0,98150.0,0.00415405]
["bitfinex","BTCUSD",1735056522231,0.0001716,98170.0,98151.0,0.20478569]
["bitfinex","BTCUSD",1735056522469,0.0001716,98170.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1735056522663,0.0001716,98170.0,98152.0,0.00415153]
["bitfinex","BTCUSD",1735056522867,0.20373,98169.0,98152.0,0.00415153]
["bitfinex","BTCUSD",1735056523000,0.15,98168.0,98147.0,0.00101869]
["bitfinex","BTCUSD",1735056523203,0.15,98168.0,98148.0,0.00415991]
["bitfinex","BTCUSD",1735056524032,0.0001716,98170.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735056524351,0.0001716,98170.0,98150.0,0.00414695]
["bitfinex","BTCUSD",1735056524762,0.203744,98163.0,98150.0,0.00414695]
["bitfinex","BTCUSD",1735056524967,0.203733,98168.0,98140.0,0.203788]
["bitfinex","BTCUSD",1735056525167,0.0001716,98170.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735056525404,0.0001716,98170.0,98143.0,0.10500506]
["bitfinex","BTCUSD",1735056525610,0.0001716,98170.0,98143.0,0.10916667]
["bitfinex","BTCUSD",1735056526051,0.0001716,98170.0,98145.0,0.203779]
["bitfinex","BTCUSD",1735056526264,0.0001716,98170.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735056526442,0.0031716,98170.0,98148.0,0.10915777]
["bitfinex","BTCUSD",1735056526795,0.0011716,98170.0,98148.0,0.10915777]
["bitfinex","BTCUSD",1735056527041,0.0011716,98170.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735056527240,0.0001716,98170.0,98150.0,0.00516726]
["bitfinex","BTCUSD",1735056527644,0.0011716,98170.0,98150.0,0.00516726]
["bitfinex","BTCUSD",1735056527843,0.203732,98168.0,98150.0,0.0041486]
["bitfinex","BTCUSD",1735056528088,0.203734,98167.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735056528299,0.203734,98167.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735056528494,0.203734,98167.0,98144.0,0.00101873]
["bitfinex","BTCUSD",1735056528718,0.02412427,98166.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056529658,0.203738,98165.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056530256,0.02412427,98166.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056530468,0.01020481,98164.0,98144.0,0.00717794]
["bitfinex","BTCUSD",1735056530672,0.01020481,98164.0,98144.0,0.00617794]
["bitfinex","BTCUSD",1735056530979,0.01020481,98163.0,98144.0,0.00617794]
["bitfinex","BTCUSD",1735056531575,0.203738,98165.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056531942,0.04610385,98164.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056532156,0.203734,98167.0,98144.0,0.00517794]
["bitfinex","BTCUSD",1735056532358,0.203734,98167.0,98144.0,0.00415921]
["bitfinex","BTCUSD",1735056532553,0.203734,98167.0,98144.0,0.00617794]
["bitfinex","BTCUSD",1735056532751,0.203734,98167.0,98145.0,0.031439]
["bitfinex","BTCUSD",1735056533125,0.203734,98167.0,98146.0,0.00415648]
["bitfinex","BTCUSD",1735056533573,0.1501716,98170.0,98146.0,0.00415648]
["bitfinex","BTCUSD",1735056533785,0.001,98167.0,98147.0,0.00101873]
["bitfinex","BTCUSD",1735056534147,0.001,98167.0,98148.0,0.00415229]
["bitfinex","BTCUSD",1735056534832,0.001,98167.0,98149.0,0.00101873]
["bitfinex","BTCUSD",1735056535004,0.1501716,98170.0,98150.0,0.0041481]
["bitfinex","BTCUSD",1735056535226,0.1501716,98170.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735056535431,0.001,98167.0,98148.0,0.00517099]
["bitfinex","BTCUSD",1735056535983,0.002,98167.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735056536188,0.002,98167.0,98164.0,0.203739]
["bitfinex","BTCUSD",1735056536389,0.002,98167.0,98166.0,0.303736]
["bitfinex","BTCUSD",1735056536560,0.002,98167.0,98166.0,0.81357203]
["bitfinex","BTCUSD",1735056536864,0.0001716,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1735056537025,0.0021716,98170.0,98169.0,0.24035594]
["bitfinex","BTCUSD",1735056537241,0.0021716,98170.0,98169.0,0.23933761]
["bitfinex","BTCUSD",1735056537466,6e-07,98170.0,98169.0,0.48949408]
["bitfinex","BTCUSD",1735056537635,0.09122402,98217.0,98196.0,0.0796]
["bitfinex","BTCUSD",1735056537845,0.09122402,98217.0,98197.0,0.31268857]
["bitfinex","BTCUSD",1735056538043,0.09122402,98217.0,98197.0,0.31167048]
["bitfinex","BTCUSD",1735056538463,0.0001716,98225.0,98197.0,0.31167048]
["bitfinex","BTCUSD",1735056538879,0.0807,98214.0,98197.0,0.00401216]
["bitfinex","BTCUSD",1735056539103,0.0011714,98198.0,98197.0,0.006]
["bitfinex","BTCUSD",1735056539311,0.0011714,98198.0,98197.0,0.00955664]
["bitfinex","BTCUSD",1735056539759,0.0011714,98198.0,98197.0,0.01255664]
["bitfinex","BTCUSD",1735056539966,0.0001714,98198.0,98197.0,0.00655664]
["bitfinex","BTCUSD",1735056540184,0.0001714,98198.0,98197.0,0.00955664]
["bitfinex","BTCUSD",1735056541532,0.10415772,98198.0,98197.0,0.00355664]
["bitfinex","BTCUSD",1735056541752,0.50360959,98198.0,98197.0,0.00555664]
["bitfinex","BTCUSD",1735056541967,0.90050127,98198.0,98197.0,0.007]
["bitfinex","BTCUSD",1735056542144,0.6211374,98198.0,98197.0,0.002]
["bitfinex","BTCUSD",1735056542367,0.63236979,98198.0,98197.0,0.005]
["bitfinex","BTCUSD",1735056542540,0.59906011,98198.0,98197.0,0.005]
["bitfinex","BTCUSD",1735056542747,0.203708,98180.0,98154.0,0.00101866]
["bitfinex","BTCUSD",1735056543204,0.203708,98180.0,98153.0,0.0010186]
["bitfinex","BTCUSD",1735056543371,0.15,98182.0,98142.0,0.203784]
["bitfinex","BTCUSD",1735056543578,0.203727,98171.0,98142.0,0.203784]
["bitfinex","BTCUSD",1735056543792,0.203727,98171.0,98146.0,0.00101868]
["bitfinex","BTCUSD",1735056544477,0.203727,98171.0,98143.0,0.00101868]
["bitfinex","BTCUSD",1735056544700,0.203727,98171.0,98144.0,0.00101871]
["bitfinex","BTCUSD",1735056544933,0.25398632,98170.0,98144.0,0.00101871]
["bitfinex","BTCUSD",1735056545185,0.33468632,98170.0,98132.0,0.00101886]
["bitfinex","BTCUSD",1735056545409,0.33468632,98170.0,98126.0,0.00110466]
["bitfinex","BTCUSD",1735056545633,0.33468632,98170.0,98169.0,0.00415647]
["bitfinex","BTCUSD",1735056545881,0.33468632,98170.0,98169.0,0.00615647]
["bitfinex","BTCUSD",1735056546131,0.33468632,98170.0,98169.0,0.00215647]
["bitfinex","BTCUSD",1735056546289,0.33768632,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056546487,0.33968632,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056547797,0.005,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056548241,0.002,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056548673,0.004,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056548949,0.002,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056549320,0.09122402,98176.0,98169.0,0.00380693]
["bitfinex","BTCUSD",1735056549538,0.001,98170.0,98169.0,0.00380693]
["bitfinex","BTCUSD",1735056549786,0.002,98170.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056550057,0.20369,98189.0,98169.0,0.00380693]
["bitfinex","BTCUSD",1735056550223,0.203699,98184.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056550424,0.203691,98188.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056551095,0.203695,98186.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056551322,0.15,98185.0,98169.0,0.00115647]
["bitfinex","BTCUSD",1735056551574,0.15,98185.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056551804,0.15,98185.0,98169.0,0.00215647]
["bitfinex","BTCUSD",1735056552017,0.15,98183.0,98169.0,0.00215647]
["bitfinex","BTCUSD",1735056552148,0.203703,98182.0,98169.0,0.00215647]
["bitfinex","BTCUSD",1735056552356,0.203703,98182.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056552943,0.15,98183.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056553285,0.002,98185.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056553486,0.001,98182.0,98170.0,0.00364837]
["bitfinex","BTCUSD",1735056553688,0.001,98182.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056553689,0.001,98182.0,98171.0,0.00101856]
["bitfinex","BTCUSD",1735056553861,0.001,98182.0,98172.0,0.00367878]
["bitfinex","BTCUSD",1735056554076,0.001,98182.0,98173.0,0.0010185]
["bitfinex","BTCUSD",1735056554274,0.001,98182.0,98174.0,0.00367459]
["bitfinex","BTCUSD",1735056555173,0.15,98188.0,98174.0,0.00367459]
["bitfinex","BTCUSD",1735056555400,0.15,98188.0,98169.0,0.00117497]
["bitfinex","BTCUSD",1735056555401,0.001,98183.0,98169.0,0.00117497]
["bitfinex","BTCUSD",1735056555605,0.151,98183.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056555807,0.1864701,98183.0,98170.0,0.00368297]
["bitfinex","BTCUSD",1735056556027,0.15,98183.0,98169.0,0.00015647]
["bitfinex","BTCUSD",1735056556802,0.15,98184.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056556999,0.15,98182.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056557681,0.203705,98181.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056558450,0.15,98180.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056559032,0.15,98180.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056559230,0.15,98180.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056559732,0.15,98184.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056559995,0.203701,98183.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056560176,0.15,98182.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056560634,0.10398632,98181.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056560844,0.15,98180.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056561063,0.15,98178.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056561265,0.203713,98177.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056561470,0.01996914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056561883,0.01996914,98170.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056562301,0.01996914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056563056,0.02096914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056563492,0.01996914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056563888,0.02096914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056564116,0.02296914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056564448,0.02096914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056564809,0.02296914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056565131,0.02196914,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056565339,0.002,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056565551,0.003,98170.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056569678,0.121574,98172.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056571278,0.10279155,98180.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056571479,0.003,98172.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056571645,0.005,98172.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056572014,0.15,98176.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056572215,0.15,98174.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056572463,0.15,98172.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056573441,0.002,98176.0,98169.0,0.00124217]
["bitfinex","BTCUSD",1735056573646,0.002,98176.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056573847,0.002,98172.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056575092,0.004,98172.0,98169.0,0.00024217]
["bitfinex","BTCUSD",1735056575497,0.004,98172.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1735056575724,0.004,98172.0,98171.0,0.20846307]
["bitfinex","BTCUSD",1735056575934,0.004,98172.0,98171.0,0.31143094]
["bitfinex","BTCUSD",1735056577336,0.002,98172.0,98171.0,0.31143094]
["bitfinex","BTCUSD",1735056577542,0.01081923,98211.0,98182.0,0.203703]
["bitfinex","BTCUSD",1735056577764,0.01081923,98211.0,98182.0,0.30768932]
["bitfinex","BTCUSD",1735056577997,0.01081923,98211.0,98182.0,0.31136008]
["bitfinex","BTCUSD",1735056578890,0.0011714,98183.0,98182.0,0.31836008]
["bitfinex","BTCUSD",1735056579129,0.0010841,98183.0,98182.0,0.31136008]
["bitfinex","BTCUSD",1735056579540,0.0010841,98183.0,98182.0,0.31536008]
["bitfinex","BTCUSD",1735056579691,0.0010841,98183.0,98182.0,0.39356008]
["bitfinex","BTCUSD",1735056580646,0.0020841,98183.0,98182.0,0.39656008]
["bitfinex","BTCUSD",1735056580849,0.0020841,98183.0,98182.0,0.40056008]
["bitfinex","BTCUSD",1735056581489,1e-07,98183.0,98182.0,0.65056008]
["bitfinex","BTCUSD",1735056581697,0.09122402,98228.0,98197.0,0.281872]
["bitfinex","BTCUSD",1735056581825,0.09122402,98228.0,98197.0,0.38947255]
["bitfinex","BTCUSD",1735056582639,0.22806006,98236.0,98197.0,0.38947255]
["bitfinex","BTCUSD",1735056582640,0.203581,98241.0,98197.0,0.38947255]
["bitfinex","BTCUSD",1735056582857,0.01089022,98243.0,98197.0,0.48947255]
["bitfinex","BTCUSD",1735056583082,0.01089022,98243.0,98197.0,0.50982167]
["bitfinex","BTCUSD",1735056583844,0.0021714,98198.0,98197.0,0.52482167]
["bitfinex","BTCUSD",1735056584228,0.09122402,98257.0,98224.0,0.203616]
["bitfinex","BTCUSD",1735056584433,0.09122402,98257.0,98224.0,0.30760232]
["bitfinex","BTCUSD",1735056584566,0.17442402,98261.0,98224.0,0.31109194]
["bitfinex","BTCUSD",1735056584985,0.17442402,98261.0,98224.0,0.35929194]
["bitfinex","BTCUSD",1735056585189,0.09122402,98261.0,98224.0,0.43749194]
["bitfinex","BTCUSD",1735056585416,0.00069284,98225.0,98224.0,0.43749194]
["bitfinex","BTCUSD",1735056585617,0.00069284,98225.0,98224.0,0.44349194]
["bitfinex","BTCUSD",1735056586014,0.00069284,98225.0,98224.0,0.45528983]
["bitfinex","BTCUSD",1735056586771,0.00069284,98225.0,98224.0,0.44928983]
["bitfinex","BTCUSD",1735056587266,0.00169284,98225.0,98224.0,0.45428983]
["bitfinex","BTCUSD",1735056587503,0.00069284,98225.0,98224.0,0.44828983]
["bitfinex","BTCUSD",1735056587709,0.00100084,98225.0,98224.0,0.71128983]
["bitfinex","BTCUSD",1735056587929,8.57e-05,98263.0,98260.0,0.20354]
["bitfinex","BTCUSD",1735056588135,8.57e-05,98263.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735056588338,8.57e-05,98263.0,98262.0,0.20455454]
["bitfinex","BTCUSD",1735056588545,8.57e-05,98263.0,98262.0,0.20634474]
["bitfinex","BTCUSD",1735056588961,8.57e-05,98263.0,98262.0,0.00280774]
["bitfinex","BTCUSD",1735056589165,8.57e-05,98263.0,98262.0,0.00296421]
["bitfinex","BTCUSD",1735056589385,8.57e-05,98263.0,98262.0,0.00117401]
["bitfinex","BTCUSD",1735056589570,8.57e-05,98263.0,98262.0,0.00397276]
["bitfinex","BTCUSD",1735056589801,8.57e-05,98263.0,98262.0,0.00117401]
["bitfinex","BTCUSD",1735056590011,8.57e-05,98263.0,98262.0,0.00396742]
["bitfinex","BTCUSD",1735056590214,8.57e-05,98263.0,98262.0,0.00417401]
["bitfinex","BTCUSD",1735056590395,8.57e-05,98263.0,98262.0,0.00696742]
["bitfinex","BTCUSD",1735056590616,8.57e-05,98263.0,98262.0,0.00496742]
["bitfinex","BTCUSD",1735056590783,8.57e-05,98263.0,98262.0,0.00994988]
["bitfinex","BTCUSD",1735056590989,8.57e-05,98263.0,98262.0,0.00996742]
["bitfinex","BTCUSD",1735056591201,8.57e-05,98263.0,98262.0,0.00396742]
["bitfinex","BTCUSD",1735056591360,8.57e-05,98263.0,98262.0,0.01096742]
["bitfinex","BTCUSD",1735056591779,8.57e-05,98263.0,98262.0,0.00396742]
["bitfinex","BTCUSD",1735056591984,8.57e-05,98263.0,98262.0,0.10795374]
["bitfinex","BTCUSD",1735056592368,8.57e-05,98263.0,98262.0,0.10895374]
["bitfinex","BTCUSD",1735056592938,8.57e-05,98263.0,98262.0,0.11495374]
["bitfinex","BTCUSD",1735056593339,8.57e-05,98263.0,98262.0,0.10895374]
["bitfinex","BTCUSD",1735056593558,8.57e-05,98263.0,98262.0,0.10795374]
["bitfinex","BTCUSD",1735056593748,8.57e-05,98263.0,98262.0,0.11595374]
["bitfinex","BTCUSD",1735056594031,8.57e-05,98263.0,98262.0,0.10995374]
["bitfinex","BTCUSD",1735056594443,8.57e-05,98263.0,98262.0,0.11695374]
["bitfinex","BTCUSD",1735056594645,8.57e-05,98263.0,98262.0,0.11095374]
["bitfinex","BTCUSD",1735056594822,8.57e-05,98263.0,98262.0,0.11995374]
["bitfinex","BTCUSD",1735056595220,8.57e-05,98263.0,98262.0,0.11695374]
["bitfinex","BTCUSD",1735056595454,8.57e-05,98263.0,98262.0,0.12095374]
["bitfinex","BTCUSD",1735056596041,8.57e-05,98263.0,98262.0,0.11195374]
["bitfinex","BTCUSD",1735056596443,8.57e-05,98263.0,98262.0,0.12095374]
["bitfinex","BTCUSD",1735056596619,8.57e-05,98263.0,98262.0,0.10795374]
["bitfinex","BTCUSD",1735056597023,8.57e-05,98263.0,98262.0,0.11995374]
["bitfinex","BTCUSD",1735056597227,8.57e-05,98263.0,98262.0,0.11095374]
["bitfinex","BTCUSD",1735056597603,4.57e-05,98263.0,98262.0,0.11695374]
["bitfinex","BTCUSD",1735056600269,4.57e-05,98263.0,98262.0,0.10795365]
["bitfinex","BTCUSD",1735056600444,4.57e-05,98263.0,98262.0,0.11695365]
["bitfinex","BTCUSD",1735056600644,4.57e-05,98263.0,98262.0,0.11195365]
["bitfinex","BTCUSD",1735056601048,4.57e-05,98263.0,98262.0,0.11395365]
["bitfinex","BTCUSD",1735056601447,4.57e-05,98263.0,98262.0,0.11795365]
["bitfinex","BTCUSD",1735056602002,0.15,98294.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056602414,0.15,98294.0,98270.0,0.002674]
["bitfinex","BTCUSD",1735056602760,0.15,98294.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056602985,0.15,98294.0,98270.0,0.002674]
["bitfinex","BTCUSD",1735056603195,0.15,98294.0,98272.0,0.00267052]
["bitfinex","BTCUSD",1735056603509,0.15,98294.0,98271.0,0.20619026]
["bitfinex","BTCUSD",1735056603710,0.15,98294.0,98273.0,0.00266878]
["bitfinex","BTCUSD",1735056603879,0.15,98294.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056604084,0.01084473,98289.0,98274.0,0.00266704]
["bitfinex","BTCUSD",1735056604291,0.01084473,98289.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056604490,0.01084473,98289.0,98275.0,0.00264066]
["bitfinex","BTCUSD",1735056604708,0.01084473,98289.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056604913,0.01084473,98289.0,98276.0,0.00263892]
["bitfinex","BTCUSD",1735056605119,0.01084473,98289.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056605326,0.01084473,98289.0,98272.0,0.00264589]
["bitfinex","BTCUSD",1735056605528,0.15,98294.0,98272.0,0.00264589]
["bitfinex","BTCUSD",1735056605749,0.15,98294.0,98272.0,0.00464589]
["bitfinex","BTCUSD",1735056605954,0.15,98298.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735056606184,0.01069387,98295.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735056606333,0.15,98298.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735056606533,0.15,98298.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735056606728,0.15,98298.0,98278.0,0.00263544]
["bitfinex","BTCUSD",1735056607218,0.0832,98299.0,98279.0,0.30850576]
["bitfinex","BTCUSD",1735056607433,0.1244,98310.0,98279.0,0.30748832]
["bitfinex","BTCUSD",1735056607642,0.1244,98310.0,98279.0,0.31012202]
["bitfinex","BTCUSD",1735056608314,0.1244,98310.0,98279.0,0.32100264]
["bitfinex","BTCUSD",1735056609652,0.1244,98310.0,98279.0,0.32300264]
["bitfinex","BTCUSD",1735056611967,0.1244,98310.0,98279.0,0.32100264]
["bitfinex","BTCUSD",1735056612378,0.1244,98310.0,98279.0,0.53250464]
["bitfinex","BTCUSD",1735056612586,0.1244,98310.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735056612587,0.15,98309.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735056612787,0.1244,98310.0,98281.0,0.30850154]
["bitfinex","BTCUSD",1735056612996,0.128,98322.0,98281.0,0.35911176]
["bitfinex","BTCUSD",1735056613354,0.128,98322.0,98281.0,0.39010988]
["bitfinex","BTCUSD",1735056613557,0.128,98322.0,98281.0,0.49010988]
["bitfinex","BTCUSD",1735056613985,0.0787,98322.0,98281.0,0.49310988]
["bitfinex","BTCUSD",1735056615148,0.0787,98322.0,98281.0,0.49910988]
["bitfinex","BTCUSD",1735056615527,0.0787,98322.0,98281.0,0.50310988]
["bitfinex","BTCUSD",1735056615873,0.0787,98322.0,98281.0,0.49010988]
["bitfinex","BTCUSD",1735056616323,0.0787,98322.0,98281.0,0.50510988]
["bitfinex","BTCUSD",1735056616731,0.0787,98322.0,98281.0,0.49910988]
["bitfinex","BTCUSD",1735056616937,0.0787,98322.0,98281.0,0.50810988]
["bitfinex","BTCUSD",1735056617141,0.0787,98322.0,98281.0,0.51410988]
["bitfinex","BTCUSD",1735056617959,0.0788714,98297.0,98281.0,0.05762556]
["bitfinex","BTCUSD",1735056618840,0.0788714,98297.0,98281.0,0.05162556]
["bitfinex","BTCUSD",1735056619016,0.06826021,98297.0,98281.0,0.02062744]
["bitfinex","BTCUSD",1735056619232,0.15,98301.0,98282.0,0.20451341]
["bitfinex","BTCUSD",1735056619536,0.15,98301.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735056619721,0.15,98301.0,98285.0,0.03113404]
["bitfinex","BTCUSD",1735056619893,0.15,98301.0,98286.0,0.23462104]
["bitfinex","BTCUSD",1735056620099,0.0493,98304.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735056620306,0.0493,98304.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735056620483,0.0493,98304.0,98291.0,0.03113404]
["bitfinex","BTCUSD",1735056620686,0.0493,98304.0,98292.0,0.03113404]
["bitfinex","BTCUSD",1735056620929,0.001,98301.0,98293.0,0.03113404]
["bitfinex","BTCUSD",1735056621192,0.001,98301.0,98294.0,0.23460304]
["bitfinex","BTCUSD",1735056621383,0.001,98301.0,98295.0,0.03113404]
["bitfinex","BTCUSD",1735056621598,0.003,98301.0,98296.0,0.03113404]
["bitfinex","BTCUSD",1735056621810,0.001,98301.0,98296.0,0.03113404]
["bitfinex","BTCUSD",1735056622032,0.0787,98307.0,98297.0,0.03370858]
["bitfinex","BTCUSD",1735056622248,0.0787,98307.0,98297.0,0.00257454]
["bitfinex","BTCUSD",1735056622463,0.001,98304.0,98298.0,0.03118807]
["bitfinex","BTCUSD",1735056622664,0.002,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056622805,0.002,98301.0,98297.0,0.03118944]
["bitfinex","BTCUSD",1735056623057,0.002,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056623316,0.002,98301.0,98297.0,0.03119001]
["bitfinex","BTCUSD",1735056623550,0.002,98301.0,98298.0,0.0025728]
["bitfinex","BTCUSD",1735056624030,0.002,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056624031,0.003,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056624297,0.003,98301.0,98297.0,0.03119646]
["bitfinex","BTCUSD",1735056624529,0.003,98301.0,98298.0,0.0025728]
["bitfinex","BTCUSD",1735056624729,0.003,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056625140,0.002,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056626012,0.165456,98302.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056626367,0.001,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056626585,0.165456,98302.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056627063,0.001,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056627887,0.24130972,98306.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056628119,0.001,98302.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056628744,0.003,98302.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056628949,8.57e-05,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056630325,0.0020857,98301.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056631281,0.09122402,98300.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056632247,0.09122402,98299.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056633581,0.49814702,98299.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056633752,0.26885602,98298.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056633983,0.579365,98297.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056634199,0.78870617,98297.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056634340,0.70357587,98297.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056634554,0.58335132,98297.0,98296.0,0.00015647]
["bitfinex","BTCUSD",1735056634818,0.58335132,98297.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735056634819,0.15,98284.0,98260.0,0.00101662]
["bitfinex","BTCUSD",1735056635070,0.15,98284.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735056635071,0.15,98284.0,98259.0,0.20369865]
["bitfinex","BTCUSD",1735056635292,0.15,98284.0,98261.0,0.0034091]
["bitfinex","BTCUSD",1735056635524,0.15,98284.0,98260.0,0.00341028]
["bitfinex","BTCUSD",1735056635760,0.09140764,98279.0,98262.0,0.00340792]
["bitfinex","BTCUSD",1735056635932,0.09140764,98279.0,98261.0,0.0034091]
["bitfinex","BTCUSD",1735056636154,0.09140764,98279.0,98259.0,0.00015665]
["bitfinex","BTCUSD",1735056636443,0.09140764,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056636653,0.09140764,98279.0,98260.0,0.00406925]
["bitfinex","BTCUSD",1735056636889,0.003,98279.0,98260.0,0.00406925]
["bitfinex","BTCUSD",1735056637073,0.003,98279.0,98259.0,0.00015665]
["bitfinex","BTCUSD",1735056637280,0.005,98279.0,98261.0,0.0034091]
["bitfinex","BTCUSD",1735056637480,0.005,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056637656,0.005,98279.0,98262.0,0.00306713]
["bitfinex","BTCUSD",1735056637864,0.005,98279.0,98261.0,0.00306819]
["bitfinex","BTCUSD",1735056638069,0.005,98279.0,98263.0,0.00306606]
["bitfinex","BTCUSD",1735056638265,0.005,98279.0,98262.0,0.00306713]
["bitfinex","BTCUSD",1735056638479,0.002,98279.0,98259.0,0.00015665]
["bitfinex","BTCUSD",1735056638679,0.353498,98281.0,98259.0,0.00015665]
["bitfinex","BTCUSD",1735056638844,0.45748432,98281.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056639046,0.002,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056639463,0.006,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056639860,0.45748432,98281.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056640071,0.002,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056640518,0.45748432,98281.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056640730,0.08426852,98280.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056641395,0.003,98279.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056641796,0.25398632,98281.0,98260.0,0.00306925]
["bitfinex","BTCUSD",1735056642052,0.002,98279.0,98260.0,0.00324065]
["bitfinex","BTCUSD",1735056643467,0.002,98279.0,98261.0,0.00101763]
["bitfinex","BTCUSD",1735056643668,0.004,98279.0,98266.0,0.203527]
["bitfinex","BTCUSD",1735056644058,0.004,98279.0,98267.0,0.00340641]
["bitfinex","BTCUSD",1735056644850,0.004,98279.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735056645025,0.004,98279.0,98276.0,0.203507]
["bitfinex","BTCUSD",1735056645026,0.002,98279.0,98276.0,0.203507]
["bitfinex","BTCUSD",1735056645230,0.004,98279.0,98276.0,0.407015]
["bitfinex","BTCUSD",1735056645433,0.002,98279.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735056645644,0.09140764,98300.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735056645845,0.002,98279.0,98278.0,0.20689745]
["bitfinex","BTCUSD",1735056646006,0.002,98279.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735056646212,0.002,98279.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056646415,0.002,98279.0,98276.0,0.009]
["bitfinex","BTCUSD",1735056646604,0.15,98287.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056646804,0.15,98284.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056647003,0.203468,98296.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056647004,0.15,98282.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056647262,0.203498,98281.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056647603,0.15,98282.0,98276.0,0.003]
["bitfinex","BTCUSD",1735056647782,0.15,98282.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735056647997,0.15,98285.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735056648217,0.15,98283.0,98272.0,0.001]
["bitfinex","BTCUSD",1735056648434,0.25398632,98285.0,98272.0,0.001]
["bitfinex","BTCUSD",1735056648636,0.14865209,98285.0,98278.0,0.009]
["bitfinex","BTCUSD",1735056648838,0.002,98282.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056649239,0.002,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056649468,0.09140764,98295.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056649678,0.002,98285.0,98276.0,0.203507]
["bitfinex","BTCUSD",1735056649834,0.003,98285.0,98276.0,0.203507]
["bitfinex","BTCUSD",1735056650059,0.002,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056650290,0.002,98285.0,98272.0,0.204516]
["bitfinex","BTCUSD",1735056650911,0.01076998,98295.0,98272.0,0.204516]
["bitfinex","BTCUSD",1735056651105,0.001,98285.0,98272.0,0.204516]
["bitfinex","BTCUSD",1735056651320,0.001,98285.0,98272.0,0.001]
["bitfinex","BTCUSD",1735056651525,0.001,98285.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735056651727,0.15,98292.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735056651937,0.001,98285.0,98276.0,0.002]
["bitfinex","BTCUSD",1735056652134,0.001,98285.0,98269.0,0.00340922]
["bitfinex","BTCUSD",1735056652340,0.001,98285.0,98259.0,0.20369865]
["bitfinex","BTCUSD",1735056652510,0.02549863,98284.0,98272.0,0.001]
["bitfinex","BTCUSD",1735056652866,0.0774,98283.0,98260.0,0.2037114]
["bitfinex","BTCUSD",1735056653073,0.2274,98283.0,98276.0,0.001]
["bitfinex","BTCUSD",1735056653414,0.2274,98283.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735056653842,0.2274,98283.0,98263.0,0.00307466]
["bitfinex","BTCUSD",1735056654043,0.2274,98283.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735056654441,0.2274,98283.0,98265.0,0.00341393]
["bitfinex","BTCUSD",1735056654658,0.2274,98283.0,98272.0,0.001]
["bitfinex","BTCUSD",1735056654833,0.2274,98283.0,98265.0,0.00341393]
["bitfinex","BTCUSD",1735056655041,0.2304,98283.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735056655244,0.2334,98283.0,98266.0,0.00332027]
["bitfinex","BTCUSD",1735056655440,0.003,98283.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735056655644,0.01061173,98285.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735056655840,0.006,98283.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735056656162,0.003,98283.0,98269.0,0.00331674]
["bitfinex","BTCUSD",1735056656364,0.003,98283.0,98269.0,0.00433429]
["bitfinex","BTCUSD",1735056656688,0.006,98283.0,98275.0,0.203508]
["bitfinex","BTCUSD",1735056656842,0.006,98283.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056657050,0.003,98283.0,98276.0,0.00330848]
["bitfinex","BTCUSD",1735056657248,0.003,98283.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056657427,0.007,98283.0,98277.0,0.00330731]
["bitfinex","BTCUSD",1735056657633,0.007,98283.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056657634,0.004,98283.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056657840,0.15,98290.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056658043,0.003,98283.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735056658238,0.002,98283.0,98272.0,0.0033132]
["bitfinex","BTCUSD",1735056658897,0.1606489,98294.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735056659102,0.004,98290.0,98274.0,0.00101748]
["bitfinex","BTCUSD",1735056659297,0.001,98283.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735056659474,0.004,98290.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735056660056,0.004,98290.0,98289.0,0.0032766]
["bitfinex","BTCUSD",1735056660406,8.57e-05,98295.0,98289.0,0.0032766]
["bitfinex","BTCUSD",1735056660616,0.0757,98294.0,98289.0,0.0032766]
["bitfinex","BTCUSD",1735056660835,0.0757,98294.0,98263.0,0.01070409]
["bitfinex","BTCUSD",1735056661013,0.0757,98294.0,98271.0,0.203517]
["bitfinex","BTCUSD",1735056661216,0.002,98283.0,98272.0,0.00329664]
["bitfinex","BTCUSD",1735056661413,0.206495,98283.0,98272.0,0.00329664]
["bitfinex","BTCUSD",1735056661575,0.203489,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056661981,0.2238379,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056662602,0.2238379,98285.0,98272.0,0.002]
["bitfinex","BTCUSD",1735056662806,0.2238379,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056663214,0.002,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056663647,0.002,98285.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735056664055,0.004,98285.0,98274.0,0.00329814]
["bitfinex","BTCUSD",1735056664473,0.15,98293.0,98274.0,0.00329814]
["bitfinex","BTCUSD",1735056664677,0.002,98285.0,98274.0,0.00329814]
["bitfinex","BTCUSD",1735056664879,0.002,98285.0,98271.0,0.20367365]
["bitfinex","BTCUSD",1735056664880,0.152,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056665107,0.152,98285.0,98275.0,0.00329534]
["bitfinex","BTCUSD",1735056665314,0.151,98285.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056665713,0.151,98285.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056665925,0.001,98285.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056666136,0.15,98292.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056666346,0.001,98285.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056666554,0.0451,98282.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056666757,0.10398632,98281.0,98271.0,0.00015665]
["bitfinex","BTCUSD",1735056667391,0.10398632,98281.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056667879,8.57e-05,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056668064,0.001,98281.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056668291,0.001,98281.0,98272.0,0.00329888]
["bitfinex","BTCUSD",1735056668444,0.001,98281.0,98271.0,0.00132805]
["bitfinex","BTCUSD",1735056668627,8.57e-05,98285.0,98271.0,0.00132805]
["bitfinex","BTCUSD",1735056668955,8.57e-05,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056669175,0.0030857,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056669741,0.0040857,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056669953,0.0070857,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056670381,0.04928333,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056670586,0.15,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056670790,0.25398632,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056671902,0.25498632,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056672671,0.151,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056672986,0.004,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056673101,0.003,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056673304,0.006,98283.0,98272.0,0.20681396]
["bitfinex","BTCUSD",1735056673744,0.003,98283.0,98272.0,0.20681396]
["bitfinex","BTCUSD",1735056674184,0.003,98283.0,98272.0,0.00329796]
["bitfinex","BTCUSD",1735056674390,0.006,98283.0,98272.0,0.00329796]
["bitfinex","BTCUSD",1735056674597,0.003,98283.0,98273.0,0.10500387]
["bitfinex","BTCUSD",1735056674796,0.003,98283.0,98280.0,0.203499]
["bitfinex","BTCUSD",1735056674999,0.003,98283.0,98281.0,0.00328606]
["bitfinex","BTCUSD",1735056675000,0.006,98283.0,98281.0,0.00328606]
["bitfinex","BTCUSD",1735056675249,0.006,98283.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735056675447,0.006,98283.0,98282.0,0.20678089]
["bitfinex","BTCUSD",1735056675806,0.002,98283.0,98282.0,0.20678089]
["bitfinex","BTCUSD",1735056676329,8.57e-05,98285.0,98282.0,0.00328489]
["bitfinex","BTCUSD",1735056676561,0.001,98283.0,98282.0,0.00328489]
["bitfinex","BTCUSD",1735056676706,0.001,98283.0,98280.0,0.004]
["bitfinex","BTCUSD",1735056676909,8.57e-05,98285.0,98282.0,0.00328489]
["bitfinex","BTCUSD",1735056677088,8.57e-05,98285.0,98281.0,0.00328606]
["bitfinex","BTCUSD",1735056677296,8.57e-05,98285.0,98283.0,0.00328371]
["bitfinex","BTCUSD",1735056677502,8.57e-05,98285.0,98282.0,0.00328489]
["bitfinex","BTCUSD",1735056677717,8.57e-05,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056677911,8.57e-05,98285.0,98283.0,0.00328371]
["bitfinex","BTCUSD",1735056678113,8.57e-05,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056678586,8.57e-05,98285.0,98281.0,0.002]
["bitfinex","BTCUSD",1735056678757,8.57e-05,98285.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056679329,8.57e-05,98285.0,98272.0,0.00329667]
["bitfinex","BTCUSD",1735056679748,8.57e-05,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1735056680395,8.57e-05,98285.0,98284.0,0.00528253]
["bitfinex","BTCUSD",1735056680596,8.57e-05,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1735056681120,8.57e-05,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056681296,0.0020857,98285.0,98273.0,0.203513]
["bitfinex","BTCUSD",1735056681499,0.0020857,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056681697,0.0020857,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056681907,0.0020857,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056682126,0.0020857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056682321,0.0020857,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056682562,8.57e-05,98285.0,98272.0,0.407032]
["bitfinex","BTCUSD",1735056682765,8.57e-05,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056682936,0.0010857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056683145,0.0020857,98285.0,98284.0,0.00328253]
["bitfinex","BTCUSD",1735056683300,0.0010857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056683658,0.0030857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056683851,0.0030857,98285.0,98273.0,0.00328827]
["bitfinex","BTCUSD",1735056684071,0.0010857,98285.0,98273.0,0.00328827]
["bitfinex","BTCUSD",1735056684416,0.0030857,98285.0,98273.0,0.00328827]
["bitfinex","BTCUSD",1735056684762,0.0020857,98285.0,98273.0,0.00328827]
["bitfinex","BTCUSD",1735056685132,0.0020857,98285.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735056685331,0.0020857,98285.0,98273.0,0.00328827]
["bitfinex","BTCUSD",1735056685544,8.57e-05,98285.0,98275.0,0.00328591]
["bitfinex","BTCUSD",1735056685763,8.57e-05,98285.0,98274.0,0.00328709]
["bitfinex","BTCUSD",1735056685963,0.0020857,98285.0,98276.0,0.00328473]
["bitfinex","BTCUSD",1735056686164,0.0020857,98285.0,98275.0,0.0032809]
["bitfinex","BTCUSD",1735056686392,8.57e-05,98285.0,98276.0,0.00327973]
["bitfinex","BTCUSD",1735056686561,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056686766,0.0020857,98285.0,98273.0,0.00328327]
["bitfinex","BTCUSD",1735056686968,0.0020857,98285.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735056687162,0.0020857,98285.0,98275.0,0.00328091]
["bitfinex","BTCUSD",1735056687393,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056687567,8.57e-05,98285.0,98276.0,0.00327973]
["bitfinex","BTCUSD",1735056687771,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056687973,8.57e-05,98285.0,98273.0,0.00328327]
["bitfinex","BTCUSD",1735056688290,8.57e-05,98285.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735056688657,0.0020857,98285.0,98275.0,0.00328091]
["bitfinex","BTCUSD",1735056689063,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056689262,8.57e-05,98285.0,98276.0,0.00327973]
["bitfinex","BTCUSD",1735056689463,0.0020857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056689710,0.0020857,98285.0,98277.0,0.00327855]
["bitfinex","BTCUSD",1735056689921,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056690118,8.57e-05,98285.0,98278.0,0.00327722]
["bitfinex","BTCUSD",1735056690292,8.57e-05,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056690293,0.0020857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056690497,0.0020857,98285.0,98279.0,0.00327604]
["bitfinex","BTCUSD",1735056690837,0.0020857,98285.0,98280.0,0.00327486]
["bitfinex","BTCUSD",1735056691377,0.0020857,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056691525,0.0020857,98285.0,98281.0,0.00327368]
["bitfinex","BTCUSD",1735056691526,0.02210905,98285.0,98281.0,0.00327368]
["bitfinex","BTCUSD",1735056691747,0.02210905,98285.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056691748,0.15,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056691900,0.203508,98276.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056692296,0.15,98283.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056692297,0.203512,98274.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056692533,0.10398632,98273.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056694133,0.10398632,98273.0,98271.0,0.00232805]
["bitfinex","BTCUSD",1735056694339,0.10398632,98273.0,98271.0,0.00032805]
["bitfinex","BTCUSD",1735056694686,0.10398632,98273.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056695423,0.07395144,98272.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056695625,0.11450104,98273.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056695890,0.353516,98272.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056696089,0.65040283,98272.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056696298,1.56491483,98272.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056696520,1.06062983,98272.0,98271.0,0.00332805]
["bitfinex","BTCUSD",1735056696725,1.14650315,98272.0,98271.0,0.00432805]
["bitfinex","BTCUSD",1735056696920,0.680939,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735056697252,1.07648782,98261.0,98260.0,0.00032814]
["bitfinex","BTCUSD",1735056697639,1.12320956,98261.0,98260.0,0.00032814]
["bitfinex","BTCUSD",1735056697991,1.122515,98261.0,98260.0,0.00032814]
["bitfinex","BTCUSD",1735056698193,1.17415056,98261.0,98260.0,0.00032814]
["bitfinex","BTCUSD",1735056698596,1.17415056,98261.0,98201.0,0.0786]
["bitfinex","BTCUSD",1735056698597,0.15,98226.0,98201.0,0.0786]
["bitfinex","BTCUSD",1735056698865,0.15,98226.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056699045,0.25398632,98226.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056699357,0.45760032,98225.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056699773,0.5164035,98225.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056699943,0.5647035,98225.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056700143,0.6647035,98225.0,98224.0,0.00032818]
["bitfinex","BTCUSD",1735056700360,0.6647035,98225.0,98196.0,0.09015301]
["bitfinex","BTCUSD",1735056700361,0.15,98204.0,98196.0,0.09015301]
["bitfinex","BTCUSD",1735056700562,0.15,98202.0,98196.0,0.00015678]
["bitfinex","BTCUSD",1735056700738,0.15,98200.0,98197.0,0.00380752]
["bitfinex","BTCUSD",1735056700939,0.15,98200.0,98196.0,0.00015678]
["bitfinex","BTCUSD",1735056701140,0.1779395,98200.0,98196.0,0.00015678]
["bitfinex","BTCUSD",1735056701383,0.15,98200.0,98196.0,0.00015678]
["bitfinex","BTCUSD",1735056701789,0.15,98200.0,98196.0,0.00515678]
["bitfinex","BTCUSD",1735056701997,0.00040247,98215.0,98209.0,0.203646]
["bitfinex","BTCUSD",1735056702491,0.00040247,98215.0,98211.0,0.407286]
["bitfinex","BTCUSD",1735056702746,0.0913772,98222.0,98218.0,0.203626]
["bitfinex","BTCUSD",1735056702993,0.0913772,98222.0,98219.0,0.10398632]
["bitfinex","BTCUSD",1735056703236,0.0913772,98222.0,98219.0,0.10746177]
["bitfinex","BTCUSD",1735056703486,0.00040247,98243.0,98229.0,0.203604]
["bitfinex","BTCUSD",1735056703722,0.303548,98257.0,98229.0,0.203604]
["bitfinex","BTCUSD",1735056703975,0.203548,98257.0,98230.0,0.00346174]
["bitfinex","BTCUSD",1735056704187,0.15,98253.0,98230.0,0.00346174]
["bitfinex","BTCUSD",1735056704390,0.15,98251.0,98229.0,0.203604]
["bitfinex","BTCUSD",1735056704599,0.15,98249.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735056704749,0.10398632,98248.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056704954,0.15,98247.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056705157,0.203572,98245.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056705370,0.15,98242.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056705549,0.15,98238.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056705748,0.10398632,98237.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056705988,0.15,98236.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056706617,0.15,98234.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056706985,0.15,98232.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056707151,0.10398632,98231.0,98229.0,0.00115678]
["bitfinex","BTCUSD",1735056707456,0.15,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056707612,0.15,98230.0,98229.0,0.00215678]
["bitfinex","BTCUSD",1735056708011,0.15,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056708958,0.151,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056709211,0.001,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056709410,0.25498632,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056709645,0.25798632,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056709954,0.25698632,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056710358,0.30511013,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056710571,0.30211013,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056711007,0.30311013,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056711210,0.30111013,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056711691,0.57790252,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056711850,0.70307252,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056712057,0.70607252,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056712484,0.70307252,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056712827,0.70607252,98230.0,98229.0,0.00015678]
["bitfinex","BTCUSD",1735056713033,0.35,98225.0,98224.0,1.462e-05]
["bitfinex","BTCUSD",1735056713233,0.1,98210.0,98181.0,0.0001714]
["bitfinex","BTCUSD",1735056713360,0.15,98195.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056713565,0.15,98193.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056713785,0.15,98195.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056713786,0.15,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056713998,0.25398632,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056714197,0.37692821,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056714366,0.53036372,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056714586,0.54063303,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056714801,0.59118384,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056715139,0.72508813,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056715683,0.69118384,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056716060,0.38719752,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056716350,0.49827152,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056716470,0.49827152,98182.0,98181.0,0.00169264]
["bitfinex","BTCUSD",1735056716664,0.48727152,98182.0,98181.0,0.00069264]
["bitfinex","BTCUSD",1735056716892,0.48727152,98182.0,98181.0,0.00169264]
["bitfinex","BTCUSD",1735056716893,0.49227152,98182.0,98181.0,0.00169264]
["bitfinex","BTCUSD",1735056717096,0.59923887,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056717325,0.49200487,98182.0,98181.0,0.00169264]
["bitfinex","BTCUSD",1735056717579,0.77017887,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056717786,0.70557887,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056718248,0.69857887,98182.0,98181.0,0.00169264]
["bitfinex","BTCUSD",1735056718455,0.70557887,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056720617,0.88857887,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056720811,0.89595505,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056721016,0.93498013,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056721244,0.83501278,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056721867,1.50696478,98182.0,98181.0,0.00269264]
["bitfinex","BTCUSD",1735056722069,1.50696478,98182.0,98137.0,0.203795]
["bitfinex","BTCUSD",1735056722070,0.3282,98164.0,98115.0,0.21319558]
["bitfinex","BTCUSD",1735056722199,1.14761512,98164.0,98163.0,0.00032801]
["bitfinex","BTCUSD",1735056722405,1.19893446,98164.0,98163.0,0.00032801]
["bitfinex","BTCUSD",1735056722723,1.08825166,98164.0,98163.0,0.00032801]
["bitfinex","BTCUSD",1735056722914,1.08825166,98164.0,98120.0,0.203831]
["bitfinex","BTCUSD",1735056722915,0.15,98146.0,98120.0,0.203831]
["bitfinex","BTCUSD",1735056723129,0.15,98144.0,98131.0,0.00036489]
["bitfinex","BTCUSD",1735056723717,0.15,98144.0,98132.0,0.00346535]
["bitfinex","BTCUSD",1735056723951,0.15,98144.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735056724151,0.17062542,98163.0,98139.0,0.203791]
["bitfinex","BTCUSD",1735056724453,0.15,98161.0,98140.0,0.00345589]
["bitfinex","BTCUSD",1735056724630,0.005,98144.0,98140.0,0.00345589]
["bitfinex","BTCUSD",1735056724835,0.15,98159.0,98140.0,0.00345589]
["bitfinex","BTCUSD",1735056725397,0.15,98159.0,98135.0,0.203799]
["bitfinex","BTCUSD",1735056725604,0.15,98159.0,98131.0,0.01104617]
["bitfinex","BTCUSD",1735056725605,0.15,98159.0,98136.0,0.0038932]
["bitfinex","BTCUSD",1735056725805,0.15,98159.0,98140.0,0.001]
["bitfinex","BTCUSD",1735056726005,0.15,98159.0,98141.0,0.00388655]
["bitfinex","BTCUSD",1735056726231,0.20651376,98159.0,98141.0,0.00388655]
["bitfinex","BTCUSD",1735056726450,0.16074103,98159.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735056726658,0.16574103,98159.0,98138.0,0.00389054]
["bitfinex","BTCUSD",1735056727073,0.16274103,98159.0,98138.0,0.00389054]
["bitfinex","BTCUSD",1735056727282,0.16574103,98159.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735056727498,0.16574103,98159.0,98139.0,0.00388921]
["bitfinex","BTCUSD",1735056727696,0.05009696,98158.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735056727912,0.156,98159.0,98140.0,0.00388788]
["bitfinex","BTCUSD",1735056728129,0.156,98159.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735056728130,0.158,98159.0,98133.0,0.407608]
["bitfinex","BTCUSD",1735056728356,0.158,98159.0,98137.0,0.203795]
["bitfinex","BTCUSD",1735056728582,0.158,98159.0,98141.0,0.203786]
["bitfinex","BTCUSD",1735056728782,0.008,98159.0,98143.0,0.0465]
["bitfinex","BTCUSD",1735056728943,0.008,98159.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735056729158,0.203683,98192.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735056729159,0.407368,98191.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735056729400,0.18629193,98190.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735056729584,0.0001716,98182.0,98159.0,0.08568126]
["bitfinex","BTCUSD",1735056729784,0.0001716,98182.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735056730037,0.0001716,98182.0,98164.0,0.203738]
["bitfinex","BTCUSD",1735056730233,0.0001716,98182.0,98172.0,0.407446]
["bitfinex","BTCUSD",1735056730464,0.0001716,98182.0,98173.0,0.00384401]
["bitfinex","BTCUSD",1735056730675,0.0001716,98182.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735056730867,0.0051716,98182.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735056731064,0.0051716,98182.0,98180.0,0.08462605]
["bitfinex","BTCUSD",1735056732597,0.0001716,98182.0,98180.0,0.08462605]
["bitfinex","BTCUSD",1735056732829,0.0001716,98182.0,98180.0,0.08562605]
["bitfinex","BTCUSD",1735056733040,0.0001716,98182.0,98180.0,0.08862605]
["bitfinex","BTCUSD",1735056733783,0.0001716,98182.0,98180.0,0.00782605]
["bitfinex","BTCUSD",1735056733986,0.353705,98181.0,98180.0,0.00782605]
["bitfinex","BTCUSD",1735056734189,0.18538766,98181.0,98180.0,0.004]
["bitfinex","BTCUSD",1735056734714,0.18538766,98181.0,98180.0,0.003]
["bitfinex","BTCUSD",1735056734977,0.15,98181.0,98180.0,0.003]
["bitfinex","BTCUSD",1735056735184,0.0011716,98182.0,98180.0,0.003]
["bitfinex","BTCUSD",1735056735392,0.0011716,98182.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056735393,0.0001716,98182.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056735524,0.15,98180.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056736597,0.008,98181.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056736794,0.003,98181.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056737058,0.005,98180.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056738506,0.1,98180.0,98179.0,0.00019349]
["bitfinex","BTCUSD",1735056739043,0.1,98180.0,98179.0,0.08099349]
["bitfinex","BTCUSD",1735056739044,0.02348917,98180.0,98179.0,0.08099349]
["bitfinex","BTCUSD",1735056739246,0.02548917,98180.0,98179.0,0.18878144]
["bitfinex","BTCUSD",1735056739482,0.03048917,98180.0,98179.0,0.33799981]
["bitfinex","BTCUSD",1735056739685,0.0001716,98182.0,98180.0,0.1]
["bitfinex","BTCUSD",1735056739885,0.0913772,98206.0,98202.0,0.203659]
["bitfinex","BTCUSD",1735056740069,0.0913772,98227.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735056740312,0.0913772,98227.0,98214.0,0.00374789]
["bitfinex","BTCUSD",1735056740761,0.0913772,98227.0,98212.0,0.203641]
["bitfinex","BTCUSD",1735056741001,0.0913772,98227.0,98213.0,0.15695363]
["bitfinex","BTCUSD",1735056741384,0.09189902,98227.0,98223.0,0.203616]
["bitfinex","BTCUSD",1735056741636,0.00052182,98227.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735056741837,0.00052182,98227.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735056741976,0.00052182,98227.0,98226.0,0.10770088]
["bitfinex","BTCUSD",1735056742165,0.00252182,98227.0,98226.0,0.10770088]
["bitfinex","BTCUSD",1735056742795,0.00352182,98227.0,98226.0,0.10770088]
["bitfinex","BTCUSD",1735056742999,0.00252182,98227.0,98226.0,0.10871874]
["bitfinex","BTCUSD",1735056743445,0.00252182,98227.0,98226.0,0.11671874]
["bitfinex","BTCUSD",1735056743446,0.00052182,98227.0,98226.0,0.11671874]
["bitfinex","BTCUSD",1735056743787,0.00052182,98227.0,98226.0,0.11971874]
["bitfinex","BTCUSD",1735056744004,0.00052182,98227.0,98226.0,0.12999196]
["bitfinex","BTCUSD",1735056744438,0.00052182,98227.0,98226.0,0.12699196]
["bitfinex","BTCUSD",1735056744639,0.00052182,98227.0,98226.0,0.11899196]
["bitfinex","BTCUSD",1735056744786,0.00152182,98227.0,98226.0,0.13299196]
["bitfinex","BTCUSD",1735056748262,0.00152182,98227.0,98226.0,0.21559196]
["bitfinex","BTCUSD",1735056748476,0.00152182,98227.0,98226.0,0.3145741]
["bitfinex","BTCUSD",1735056748897,0.00152182,98227.0,98226.0,0.4645741]
["bitfinex","BTCUSD",1735056749100,8.57e-05,98285.0,98250.0,0.19769221]
["bitfinex","BTCUSD",1735056749303,8.57e-05,98285.0,98262.0,0.203536]
["bitfinex","BTCUSD",1735056749712,8.57e-05,98285.0,98263.0,0.00412733]
["bitfinex","BTCUSD",1735056749948,0.01074013,98285.0,98263.0,0.00412733]
["bitfinex","BTCUSD",1735056750819,0.01074013,98285.0,98262.0,0.001]
["bitfinex","BTCUSD",1735056751032,0.01074013,98285.0,98264.0,0.00361009]
["bitfinex","BTCUSD",1735056751212,0.01074013,98285.0,98263.0,0.00361141]
["bitfinex","BTCUSD",1735056751361,0.01074013,98285.0,98265.0,0.00360876]
["bitfinex","BTCUSD",1735056751578,0.01074013,98285.0,98264.0,0.00361009]
["bitfinex","BTCUSD",1735056751776,0.01074013,98285.0,98266.0,0.00360743]
["bitfinex","BTCUSD",1735056751977,0.01074013,98285.0,98265.0,0.00360876]
["bitfinex","BTCUSD",1735056752280,0.01074013,98285.0,98263.0,0.001]
["bitfinex","BTCUSD",1735056752281,0.01074013,98285.0,98266.0,0.00360743]
["bitfinex","BTCUSD",1735056752542,0.01074013,98285.0,98264.0,0.204532]
["bitfinex","BTCUSD",1735056752751,0.01074013,98285.0,98267.0,0.00360611]
["bitfinex","BTCUSD",1735056752916,0.01074013,98285.0,98264.0,0.203532]
["bitfinex","BTCUSD",1735056753127,0.01074013,98285.0,98268.0,0.0040794]
["bitfinex","BTCUSD",1735056753381,0.01074013,98285.0,98264.0,0.203532]
["bitfinex","BTCUSD",1735056753667,0.01074013,98285.0,98269.0,0.00407788]
["bitfinex","BTCUSD",1735056753848,8.57e-05,98285.0,98264.0,0.408065]
["bitfinex","BTCUSD",1735056754061,8.57e-05,98285.0,98270.0,0.203519]
["bitfinex","BTCUSD",1735056754271,8.57e-05,98285.0,98271.0,0.00407372]
["bitfinex","BTCUSD",1735056754479,8.57e-05,98285.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056754787,8.57e-05,98285.0,98270.0,0.00407524]
["bitfinex","BTCUSD",1735056755185,8.57e-05,98285.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735056755394,8.57e-05,98285.0,98271.0,0.00356451]
["bitfinex","BTCUSD",1735056755395,0.1500857,98285.0,98271.0,0.00356451]
["bitfinex","BTCUSD",1735056755606,0.1501716,98280.0,98270.0,0.00329457]
["bitfinex","BTCUSD",1735056755815,0.1501716,98280.0,98272.0,0.00329192]
["bitfinex","BTCUSD",1735056756261,0.1501716,98280.0,98270.0,0.002]
["bitfinex","BTCUSD",1735056756473,0.1501716,98280.0,98271.0,0.00370033]
["bitfinex","BTCUSD",1735056756681,0.0001716,98280.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735056756900,0.0020857,98273.0,98260.0,0.00371701]
["bitfinex","BTCUSD",1735056757119,0.0020857,98273.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735056757341,0.0020857,98273.0,98260.0,0.00371701]
["bitfinex","BTCUSD",1735056757342,8.57e-05,98273.0,98260.0,0.00371701]
["bitfinex","BTCUSD",1735056757566,8.57e-05,98273.0,98262.0,0.00371397]
["bitfinex","BTCUSD",1735056757785,8.57e-05,98273.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735056758012,8.57e-05,98273.0,98263.0,0.00371246]
["bitfinex","BTCUSD",1735056758474,8.57e-05,98273.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735056758892,8.57e-05,98273.0,98260.0,0.00371701]
["bitfinex","BTCUSD",1735056759257,8.57e-05,98273.0,98270.0,0.20352]
["bitfinex","BTCUSD",1735056759462,8.57e-05,98273.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735056759660,8.57e-05,98273.0,98272.0,0.31120114]
["bitfinex","BTCUSD",1735056760734,8.57e-05,98273.0,98272.0,0.31320114]
["bitfinex","BTCUSD",1735056762024,8.57e-05,98273.0,98272.0,0.31520114]
["bitfinex","BTCUSD",1735056762265,8.57e-05,98273.0,98272.0,0.31820114]
["bitfinex","BTCUSD",1735056762471,8.57e-05,98273.0,98272.0,0.31420114]
["bitfinex","BTCUSD",1735056762672,8.57e-05,98273.0,98272.0,0.32220114]
["bitfinex","BTCUSD",1735056763459,8.57e-05,98273.0,98272.0,0.31920114]
["bitfinex","BTCUSD",1735056763660,8.57e-05,98273.0,98272.0,0.41920114]
["bitfinex","BTCUSD",1735056763858,0.0001716,98280.0,98279.0,0.1]
["bitfinex","BTCUSD",1735056764065,8.66e-05,98280.0,98279.0,0.49267433]
["bitfinex","BTCUSD",1735056764266,8.66e-05,98280.0,98279.0,0.59165724]
["bitfinex","BTCUSD",1735056764558,9e-07,98285.0,98284.0,0.553491]
["bitfinex","BTCUSD",1735056764755,9e-07,98285.0,98284.0,0.73797732]
["bitfinex","BTCUSD",1735056764986,9e-07,98285.0,98284.0,0.74163867]
["bitfinex","BTCUSD",1735056765783,8.57e-05,98295.0,98294.0,0.303471]
["bitfinex","BTCUSD",1735056765990,8.57e-05,98295.0,98294.0,0.40745732]
["bitfinex","BTCUSD",1735056766208,8.57e-05,98295.0,98294.0,0.45685108]
["bitfinex","BTCUSD",1735056767200,8.57e-05,98295.0,98294.0,0.53735108]
["bitfinex","BTCUSD",1735056767403,4e-07,98301.0,98300.0,0.2]
["bitfinex","BTCUSD",1735056767611,4e-07,98301.0,98300.0,0.30489758]
["bitfinex","BTCUSD",1735056767811,4e-07,98301.0,98300.0,0.30756143]
["bitfinex","BTCUSD",1735056768703,1e-08,98302.0,98301.0,0.1]
["bitfinex","BTCUSD",1735056768857,1e-08,98302.0,98301.0,0.2075493]
["bitfinex","BTCUSD",1735056769626,1e-08,98302.0,98301.0,0.3075493]
["bitfinex","BTCUSD",1735056769828,4.1e-07,98308.0,98307.0,0.1]
["bitfinex","BTCUSD",1735056770054,4.1e-07,98308.0,98307.0,0.20855666]
["bitfinex","BTCUSD",1735056770285,4.1e-07,98308.0,98307.0,0.20753986]
["bitfinex","BTCUSD",1735056770692,4.1e-07,98308.0,98307.0,0.30753986]
["bitfinex","BTCUSD",1735056771532,4.621e-05,98318.0,98317.0,0.303423]
["bitfinex","BTCUSD",1735056771703,4.621e-05,98318.0,98317.0,0.40740932]
["bitfinex","BTCUSD",1735056771898,4.621e-05,98318.0,98317.0,0.4105038]
["bitfinex","BTCUSD",1735056772818,4.621e-05,98318.0,98317.0,0.41569729]
["bitfinex","BTCUSD",1735056773219,0.10004621,98318.0,98317.0,0.41069729]
["bitfinex","BTCUSD",1735056773668,0.10104621,98318.0,98317.0,0.42696648]
["bitfinex","BTCUSD",1735056774017,0.10104621,98318.0,98317.0,0.43596648]
["bitfinex","BTCUSD",1735056774216,0.10104621,98318.0,98317.0,0.42696648]
["bitfinex","BTCUSD",1735056774648,0.10104621,98318.0,98317.0,0.43596648]
["bitfinex","BTCUSD",1735056775782,0.10104621,98318.0,98317.0,0.56396648]
["bitfinex","BTCUSD",1735056777947,0.10104621,98318.0,98317.0,0.51406648]
["bitfinex","BTCUSD",1735056778172,0.10104621,98318.0,98317.0,0.61406648]
["bitfinex","BTCUSD",1735056779473,0.0001716,98326.0,98323.0,0.2]
["bitfinex","BTCUSD",1735056779722,0.0001716,98326.0,98323.0,0.30500297]
["bitfinex","BTCUSD",1735056779976,0.0001716,98326.0,98323.0,0.51122525]
["bitfinex","BTCUSD",1735056780489,0.0001716,98326.0,98323.0,0.41122525]
["bitfinex","BTCUSD",1735056780747,0.0001716,98326.0,98323.0,0.42022525]
["bitfinex","BTCUSD",1735056781667,0.0001716,98326.0,98323.0,0.32522525]
["bitfinex","BTCUSD",1735056783931,0.0001716,98326.0,98323.0,0.42522525]
["bitfinex","BTCUSD",1735056787901,0.0025,98350.0,98332.0,0.303392]
["bitfinex","BTCUSD",1735056787902,1e-07,98333.0,98332.0,0.303392]
["bitfinex","BTCUSD",1735056788159,1e-07,98333.0,98332.0,0.41119035]
["bitfinex","BTCUSD",1735056788422,1e-07,98333.0,98332.0,0.44220606]
["bitfinex","BTCUSD",1735056788941,1e-07,98333.0,98332.0,0.72092697]
["bitfinex","BTCUSD",1735056789181,1e-07,98333.0,98332.0,0.87382697]
["bitfinex","BTCUSD",1735056789434,0.0025,98350.0,98349.0,0.303357]
["bitfinex","BTCUSD",1735056789695,0.0025,98350.0,98349.0,0.43835903]
["bitfinex","BTCUSD",1735056789943,0.0025,98350.0,98349.0,0.44212169]
["bitfinex","BTCUSD",1735056790435,0.0025,98350.0,98349.0,0.46273294]
["bitfinex","BTCUSD",1735056790641,0.00302279,98350.0,98349.0,0.47308721]
["bitfinex","BTCUSD",1735056790845,7.9e-07,98350.0,98349.0,0.57308721]
["bitfinex","BTCUSD",1735056791054,7.9e-07,98350.0,98349.0,0.65128721]
["bitfinex","BTCUSD",1735056791255,7.9e-07,98350.0,98349.0,1.08900812]
["bitfinex","BTCUSD",1735056791928,7.9e-07,98350.0,98349.0,1.08800812]
["bitfinex","BTCUSD",1735056792337,7.9e-07,98350.0,98349.0,1.08900812]
["bitfinex","BTCUSD",1735056792741,7.9e-07,98350.0,98349.0,1.09700812]
["bitfinex","BTCUSD",1735056793633,7e-07,98362.0,98361.0,0.553332]
["bitfinex","BTCUSD",1735056793855,7e-07,98362.0,98361.0,0.76653403]
["bitfinex","BTCUSD",1735056794090,7e-07,98362.0,98361.0,0.77024785]
["bitfinex","BTCUSD",1735056794315,3e-07,98369.0,98368.0,0.2]
["bitfinex","BTCUSD",1735056794535,1e-06,98372.0,98371.0,0.35]
["bitfinex","BTCUSD",1735056794749,1e-06,98372.0,98371.0,0.48869399]
["bitfinex","BTCUSD",1735056796766,1e-06,98372.0,98371.0,0.49769399]
["bitfinex","BTCUSD",1735056796987,1e-06,98372.0,98371.0,0.50789702]
["bitfinex","BTCUSD",1735056798011,1e-06,98372.0,98371.0,0.51589702]
["bitfinex","BTCUSD",1735056798597,1e-06,98372.0,98371.0,0.50789702]
["bitfinex","BTCUSD",1735056799021,1e-06,98372.0,98371.0,0.51589702]
["bitfinex","BTCUSD",1735056799437,1e-06,98372.0,98371.0,0.50789702]
["bitfinex","BTCUSD",1735056799687,1e-06,98372.0,98371.0,0.50689702]
["bitfinex","BTCUSD",1735056799987,1e-06,98372.0,98371.0,0.51589702]
["bitfinex","BTCUSD",1735056800193,1e-06,98372.0,98371.0,0.50689702]
["bitfinex","BTCUSD",1735056800640,1e-06,98372.0,98371.0,0.51589702]
["bitfinex","BTCUSD",1735056800844,1e-06,98372.0,98371.0,0.15789702]
["bitfinex","BTCUSD",1735056801318,1e-06,98372.0,98371.0,0.12567828]
["bitfinex","BTCUSD",1735056801499,1e-06,98372.0,98371.0,0.12584968]
["bitfinex","BTCUSD",1735056801978,1e-06,98372.0,98371.0,0.13484968]
["bitfinex","BTCUSD",1735056802627,1e-06,98372.0,98371.0,0.12584968]
["bitfinex","BTCUSD",1735056803025,1e-06,98372.0,98371.0,0.12884968]
["bitfinex","BTCUSD",1735056803369,1e-06,98372.0,98371.0,0.11084968]
["bitfinex","BTCUSD",1735056804024,1e-06,98372.0,98371.0,0.11984968]
["bitfinex","BTCUSD",1735056804199,1e-06,98372.0,98371.0,0.10784968]
["bitfinex","BTCUSD",1735056804402,1e-06,98372.0,98371.0,0.11184968]
["bitfinex","BTCUSD",1735056804899,1e-06,98372.0,98371.0,0.10784968]
["bitfinex","BTCUSD",1735056805080,1e-06,98372.0,98371.0,0.11984968]
["bitfinex","BTCUSD",1735056805286,1e-06,98372.0,98371.0,0.11084968]
["bitfinex","BTCUSD",1735056805793,1e-06,98372.0,98371.0,0.11684968]
["bitfinex","BTCUSD",1735056806002,1e-06,98372.0,98371.0,0.11984968]
["bitfinex","BTCUSD",1735056806605,1e-06,98372.0,98371.0,0.01586336]
["bitfinex","BTCUSD",1735056809058,1e-06,98372.0,98371.0,0.0121714]
["bitfinex","BTCUSD",1735056809278,0.080601,98372.0,98371.0,0.0121714]
["bitfinex","BTCUSD",1735056809496,0.080601,98372.0,98371.0,0.0091714]
["bitfinex","BTCUSD",1735056809700,1e-06,98372.0,98371.0,0.0091714]
["bitfinex","BTCUSD",1735056809918,1e-06,98372.0,98371.0,0.01249724]
["bitfinex","BTCUSD",1735056810345,1e-06,98372.0,98371.0,0.00349724]
["bitfinex","BTCUSD",1735056810562,1e-06,98372.0,98371.0,0.00449724]
["bitfinex","BTCUSD",1735056810990,0.001001,98372.0,98371.0,0.00349724]
["bitfinex","BTCUSD",1735056811205,0.001001,98372.0,98371.0,0.00449724]
["bitfinex","BTCUSD",1735056811418,1e-06,98372.0,98371.0,0.00449724]
["bitfinex","BTCUSD",1735056811635,0.001001,98372.0,98371.0,0.00449724]
["bitfinex","BTCUSD",1735056813094,0.081601,98372.0,98371.0,0.00449724]
["bitfinex","BTCUSD",1735056813307,0.081601,98372.0,98371.0,0.0011714]
["bitfinex","BTCUSD",1735056813942,0.001001,98372.0,98371.0,0.10515772]
["bitfinex","BTCUSD",1735056814169,1e-06,98372.0,98371.0,0.4896125]
["bitfinex","BTCUSD",1735056814413,1e-06,98372.0,98371.0,0.49903938]
["bitfinex","BTCUSD",1735056814844,8.58e-05,98384.0,98375.0,0.1]
["bitfinex","BTCUSD",1735056815049,8.58e-05,98384.0,98383.0,0.203287]
["bitfinex","BTCUSD",1735056815271,8.58e-05,98384.0,98383.0,0.33840768]
["bitfinex","BTCUSD",1735056815490,8.58e-05,98384.0,98383.0,0.31059722]
["bitfinex","BTCUSD",1735056815732,8.58e-05,98384.0,98383.0,0.34172803]
["bitfinex","BTCUSD",1735056816153,0.00024257,98384.0,98383.0,0.31059722]
["bitfinex","BTCUSD",1735056817075,5.7e-07,98384.0,98383.0,0.56059722]
["bitfinex","BTCUSD",1735056817268,8.58e-05,98401.0,98390.0,0.1]
["bitfinex","BTCUSD",1735056817467,8.58e-05,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735056817679,8.58e-05,98401.0,98400.0,0.45723832]
["bitfinex","BTCUSD",1735056817877,8.58e-05,98401.0,98400.0,0.56053224]
["bitfinex","BTCUSD",1735056818231,8.58e-05,98401.0,98400.0,0.66053224]
["bitfinex","BTCUSD",1735056818625,8.58e-05,98401.0,98400.0,0.69864213]
["bitfinex","BTCUSD",1735056819278,8.58e-05,98401.0,98400.0,0.56753224]
["bitfinex","BTCUSD",1735056819639,8.58e-05,98401.0,98400.0,0.59862865]
["bitfinex","BTCUSD",1735056819844,8.58e-05,98401.0,98400.0,0.59162889]
["bitfinex","BTCUSD",1735056820059,8.58e-05,98401.0,98400.0,0.33014157]
["bitfinex","BTCUSD",1735056820479,8.58e-05,98401.0,98400.0,0.01229392]
["bitfinex","BTCUSD",1735056820931,8.58e-05,98401.0,98400.0,0.01829392]
["bitfinex","BTCUSD",1735056821353,8.58e-05,98401.0,98400.0,0.00929392]
["bitfinex","BTCUSD",1735056821559,8.58e-05,98401.0,98400.0,0.00329392]
["bitfinex","BTCUSD",1735056821776,8.58e-05,98401.0,98400.0,0.008]
["bitfinex","BTCUSD",1735056822214,8.58e-05,98401.0,98400.0,0.01002851]
["bitfinex","BTCUSD",1735056822592,8.58e-05,98401.0,98400.0,0.01202851]
["bitfinex","BTCUSD",1735056823069,8.58e-05,98401.0,98400.0,0.00502851]
["bitfinex","BTCUSD",1735056823285,8.58e-05,98401.0,98400.0,0.01302851]
["bitfinex","BTCUSD",1735056823885,8.58e-05,98401.0,98400.0,0.01102851]
["bitfinex","BTCUSD",1735056824258,8.58e-05,98401.0,98400.0,0.01302851]
["bitfinex","BTCUSD",1735056825025,8.58e-05,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1735056825425,8.58e-05,98401.0,98400.0,0.11398632]
["bitfinex","BTCUSD",1735056825890,8.58e-05,98401.0,98400.0,0.10901973]
["bitfinex","BTCUSD",1735056826102,8.58e-05,98401.0,98400.0,0.10701973]
["bitfinex","BTCUSD",1735056826308,8.58e-05,98401.0,98400.0,0.1202653]
["bitfinex","BTCUSD",1735056826518,8.58e-05,98401.0,98400.0,0.1172653]
["bitfinex","BTCUSD",1735056826926,8.58e-05,98401.0,98400.0,0.1262653]
["bitfinex","BTCUSD",1735056827137,8.58e-05,98401.0,98400.0,0.1172653]
["bitfinex","BTCUSD",1735056827545,8.58e-05,98401.0,98400.0,0.02127898]
["bitfinex","BTCUSD",1735056828585,8.58e-05,98401.0,98400.0,0.01303341]
["bitfinex","BTCUSD",1735056833537,0.2814858,98401.0,98400.0,0.01303341]
["bitfinex","BTCUSD",1735056833777,0.2814858,98401.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056833778,0.15,98400.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056833978,0.15,98398.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056834194,0.15,98396.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056834402,0.2292,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056834509,0.15,98392.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056834717,0.10398632,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056835121,0.15,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056836164,0.20327,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056836364,0.4172437,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056836618,0.35327,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056836856,0.36373615,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056837061,0.16046615,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056837268,0.16246615,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056837476,0.01246615,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056838102,0.002,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056838554,0.002,98391.0,98390.0,0.00303889]
["bitfinex","BTCUSD",1735056838758,0.002,98391.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056841065,0.0792,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056842097,0.0802,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056843141,0.0812,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056843348,0.002,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056843563,0.001,98394.0,98390.0,0.00019349]
["bitfinex","BTCUSD",1735056847676,0.001,98394.0,98390.0,0.00036469]
["bitfinex","BTCUSD",1735056847891,0.0010856,98394.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735056848104,0.0010856,98394.0,98392.0,0.10398632]
["bitfinex","BTCUSD",1735056848307,0.0010856,98394.0,98393.0,0.203266]
["bitfinex","BTCUSD",1735056848520,0.0010856,98394.0,98393.0,0.31064748]
["bitfinex","BTCUSD",1735056848726,0.0010856,98394.0,98393.0,0.38634748]
["bitfinex","BTCUSD",1735056849146,8.56e-05,98394.0,98393.0,0.38634748]
["bitfinex","BTCUSD",1735056849967,8.56e-05,98394.0,98393.0,0.38834748]
["bitfinex","BTCUSD",1735056850180,8.56e-05,98394.0,98393.0,0.38634748]
["bitfinex","BTCUSD",1735056850541,0.0010856,98394.0,98393.0,0.39234748]
["bitfinex","BTCUSD",1735056850757,0.0010856,98394.0,98393.0,0.39334748]
["bitfinex","BTCUSD",1735056851248,0.0010856,98394.0,98393.0,0.31664748]
["bitfinex","BTCUSD",1735056851446,0.0010856,98394.0,98393.0,0.31764748]
["bitfinex","BTCUSD",1735056851650,0.0010856,98394.0,98393.0,0.21366116]
["bitfinex","BTCUSD",1735056852043,8.56e-05,98394.0,98393.0,0.20766116]
["bitfinex","BTCUSD",1735056852278,0.0010856,98394.0,98393.0,0.21366116]
["bitfinex","BTCUSD",1735056858370,0.0010856,98394.0,98393.0,0.31764748]
["bitfinex","BTCUSD",1735056861653,0.0010856,98394.0,98393.0,0.39504748]
["bitfinex","BTCUSD",1735056861836,8.56e-05,98394.0,98393.0,0.38904748]
["bitfinex","BTCUSD",1735056862041,6e-07,98394.0,98393.0,0.38804748]
["bitfinex","BTCUSD",1735056862248,4e-07,98401.0,98400.0,0.303252]
["bitfinex","BTCUSD",1735056862477,4e-07,98409.0,98408.0,0.380635]
["bitfinex","BTCUSD",1735056862683,4e-07,98409.0,98408.0,0.48462132]
["bitfinex","BTCUSD",1735056862889,4e-07,98409.0,98408.0,0.48737308]
["bitfinex","BTCUSD",1735056863351,0.0146465,98422.0,98408.0,0.48737308]
["bitfinex","BTCUSD",1735056863352,7e-07,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735056863568,7e-07,98422.0,98421.0,0.30821007]
["bitfinex","BTCUSD",1735056863795,7e-07,98422.0,98421.0,0.30992315]
["bitfinex","BTCUSD",1735056864631,0.00011741,98422.0,98421.0,0.30992315]
["bitfinex","BTCUSD",1735056865474,0.00011741,98422.0,98421.0,0.31892315]
["bitfinex","BTCUSD",1735056866098,0.00011741,98422.0,98421.0,0.32392315]
["bitfinex","BTCUSD",1735056867674,0.00011741,98422.0,98421.0,0.21993683]
["bitfinex","BTCUSD",1735056868673,0.00011741,98422.0,98421.0,0.32392315]
["bitfinex","BTCUSD",1735056871109,0.00020301,98422.0,98421.0,0.32392315]
["bitfinex","BTCUSD",1735056871330,0.07517441,98450.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735056871539,0.07517441,98450.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735056871988,0.07517441,98450.0,98434.0,0.00256571]
["bitfinex","BTCUSD",1735056874130,0.049,98448.0,98434.0,0.00256571]
["bitfinex","BTCUSD",1735056874553,0.049,98448.0,98426.0,0.203196]
["bitfinex","BTCUSD",1735056875036,0.049,98448.0,98427.0,0.00257672]
["bitfinex","BTCUSD",1735056875226,0.049,98448.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735056875519,0.049,98448.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735056875880,0.049,98448.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735056876143,0.15,98449.0,98436.0,0.00256086]
["bitfinex","BTCUSD",1735056876347,0.07517441,98450.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735056876579,0.07517441,98450.0,98436.0,0.00256086]
["bitfinex","BTCUSD",1735056877141,0.199,98459.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735056877142,0.049,98459.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735056877345,0.049,98459.0,98439.0,0.20573324]
["bitfinex","BTCUSD",1735056878609,0.049,98459.0,98443.0,0.203162]
["bitfinex","BTCUSD",1735056878814,0.053,98459.0,98444.0,0.00255342]
["bitfinex","BTCUSD",1735056879009,0.053,98459.0,98445.0,0.203159]
["bitfinex","BTCUSD",1735056879217,0.053,98459.0,98446.0,0.0025499]
["bitfinex","BTCUSD",1735056880089,0.049,98459.0,98446.0,0.0025499]
["bitfinex","BTCUSD",1735056880303,0.049,98459.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735056880516,0.053,98459.0,98447.0,0.00254814]
["bitfinex","BTCUSD",1735056880737,0.049,98459.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735056881173,0.053,98459.0,98441.0,0.00255871]
["bitfinex","BTCUSD",1735056881599,0.049,98459.0,98441.0,0.00255871]
["bitfinex","BTCUSD",1735056881824,0.053,98459.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735056882039,0.053,98459.0,98441.0,0.00255871]
["bitfinex","BTCUSD",1735056882291,0.004,98459.0,98443.0,0.00306623]
["bitfinex","BTCUSD",1735056882529,0.004,98459.0,98442.0,0.00306834]
["bitfinex","BTCUSD",1735056882752,0.01032585,98461.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735056882753,0.01032585,98461.0,98444.0,0.00306411]
["bitfinex","BTCUSD",1735056882960,0.01032585,98461.0,98443.0,0.00306623]
["bitfinex","BTCUSD",1735056883169,0.015,98462.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056883626,0.17523057,98462.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056884286,0.1,98460.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056884497,0.58458632,98460.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056884702,0.64263436,98460.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056885619,0.01613413,98476.0,98459.0,0.01]
["bitfinex","BTCUSD",1735056885620,0.066,98500.0,98488.0,0.1]
["bitfinex","BTCUSD",1735056885833,1.39397567,98581.0,98512.0,0.50302]
["bitfinex","BTCUSD",1735056885834,0.22306053,98513.0,98512.0,0.50302]
["bitfinex","BTCUSD",1735056886051,0.22306053,98513.0,98512.0,0.51065194]
["bitfinex","BTCUSD",1735056886052,0.19259627,98513.0,98512.0,0.51065194]
["bitfinex","BTCUSD",1735056886256,0.081048,98570.0,98516.0,0.2]
["bitfinex","BTCUSD",1735056886257,0.8478649,98525.0,98516.0,0.2]
["bitfinex","BTCUSD",1735056886467,0.8478649,98525.0,98516.0,0.30500126]
["bitfinex","BTCUSD",1735056886676,0.00075673,98517.0,98516.0,0.30882825]
["bitfinex","BTCUSD",1735056886884,0.00075673,98517.0,98516.0,0.68262825]
["bitfinex","BTCUSD",1735056887089,0.0002,98569.0,98540.0,0.2]
["bitfinex","BTCUSD",1735056887299,0.0002,98569.0,98540.0,0.50815738]
["bitfinex","BTCUSD",1735056887503,0.0002,98569.0,98540.0,0.51176749]
["bitfinex","BTCUSD",1735056888124,0.0002,98569.0,98540.0,0.51390551]
["bitfinex","BTCUSD",1735056888764,0.0002,98569.0,98540.0,0.84254024]
["bitfinex","BTCUSD",1735056888981,0.00201974,98541.0,98540.0,0.85154024]
["bitfinex","BTCUSD",1735056889194,0.00101974,98541.0,98540.0,0.84254024]
["bitfinex","BTCUSD",1735056889401,0.00101974,98541.0,98540.0,0.85154024]
["bitfinex","BTCUSD",1735056889612,0.00201974,98541.0,98540.0,1.31162887]
["bitfinex","BTCUSD",1735056889819,0.0002,98569.0,98540.0,1.09966587]
["bitfinex","BTCUSD",1735056890003,0.0002,98569.0,98546.0,0.30295]
["bitfinex","BTCUSD",1735056890206,0.0002,98569.0,98549.0,0.1]
["bitfinex","BTCUSD",1735056890408,0.0002,98569.0,98550.0,0.31363827]
["bitfinex","BTCUSD",1735056890618,0.081,98588.0,98554.0,0.1]
["bitfinex","BTCUSD",1735056890831,0.202894,98574.0,98555.0,0.00445571]
["bitfinex","BTCUSD",1735056891040,0.202894,98574.0,98559.0,0.22161792]
["bitfinex","BTCUSD",1735056891248,0.202878,98581.0,98559.0,0.22161792]
["bitfinex","BTCUSD",1735056891453,0.10398632,98585.0,98569.0,0.1]
["bitfinex","BTCUSD",1735056891665,0.10398632,98585.0,98560.0,0.2]
["bitfinex","BTCUSD",1735056891865,0.202874,98583.0,98560.0,0.1]
["bitfinex","BTCUSD",1735056892065,0.10398632,98585.0,98563.0,0.1]
["bitfinex","BTCUSD",1735056892277,0.202876,98582.0,98563.0,0.1]
["bitfinex","BTCUSD",1735056892481,0.01016416,98588.0,98564.0,0.1]
["bitfinex","BTCUSD",1735056892482,0.202866,98587.0,98564.0,0.1]
["bitfinex","BTCUSD",1735056892689,0.10398632,98587.0,98564.0,0.1]
["bitfinex","BTCUSD",1735056892915,0.10398632,98587.0,98555.0,0.08865987]
["bitfinex","BTCUSD",1735056892916,0.01016416,98588.0,98567.0,0.1]
["bitfinex","BTCUSD",1735056893125,0.002,98583.0,98567.0,0.1]
["bitfinex","BTCUSD",1735056893547,0.15,98591.0,98571.0,0.1]
["bitfinex","BTCUSD",1735056893758,0.15,98591.0,98563.0,0.202914]
["bitfinex","BTCUSD",1735056893759,8e-05,98596.0,98580.0,0.1]
["bitfinex","BTCUSD",1735056893958,0.002,98587.0,98580.0,0.1]
["bitfinex","BTCUSD",1735056894377,0.002,98587.0,98572.0,0.30688332]
["bitfinex","BTCUSD",1735056894378,0.002,98587.0,98581.0,0.1]
["bitfinex","BTCUSD",1735056894583,0.202869,98586.0,98570.0,0.1]
["bitfinex","BTCUSD",1735056894794,0.00252217,98587.0,98571.0,0.1]
["bitfinex","BTCUSD",1735056894999,0.00052217,98587.0,98571.0,0.1]
["bitfinex","BTCUSD",1735056895204,0.00052217,98587.0,98566.0,0.1]
["bitfinex","BTCUSD",1735056895205,0.15,98586.0,98566.0,0.1]
["bitfinex","BTCUSD",1735056895437,0.15,98586.0,98580.0,0.004]
["bitfinex","BTCUSD",1735056895847,0.15,98586.0,98571.0,0.1]
["bitfinex","BTCUSD",1735056896261,0.15,98583.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056896472,0.15,98573.0,98554.0,0.1]
["bitfinex","BTCUSD",1735056896693,0.15,98573.0,98555.0,0.1]
["bitfinex","BTCUSD",1735056897138,0.15,98573.0,98556.0,0.1]
["bitfinex","BTCUSD",1735056898690,0.03632773,98573.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056898901,0.15,98571.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056899477,0.15,98567.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056899691,0.15,98567.0,98556.0,0.004]
["bitfinex","BTCUSD",1735056899863,0.202905,98568.0,98556.0,0.004]
["bitfinex","BTCUSD",1735056899864,0.15,98565.0,98556.0,0.004]
["bitfinex","BTCUSD",1735056900065,0.15,98565.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056900265,0.15,98558.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056900703,0.45691432,98557.0,98556.0,0.003]
["bitfinex","BTCUSD",1735056900902,0.15,98544.0,98529.0,0.08865987]
["bitfinex","BTCUSD",1735056901761,0.15,98542.0,98526.0,0.1]
["bitfinex","BTCUSD",1735056901963,0.202963,98540.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056902119,0.202979,98532.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056902759,0.202979,98532.0,98526.0,0.00019349]
["bitfinex","BTCUSD",1735056903170,0.202979,98532.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056903398,0.15,98538.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056903601,0.15,98537.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056903801,0.15,98537.0,98529.0,0.002]
["bitfinex","BTCUSD",1735056904003,0.20298,98532.0,98529.0,0.002]
["bitfinex","BTCUSD",1735056904302,0.20298,98532.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056904705,0.55594,98537.0,98529.0,0.002]
["bitfinex","BTCUSD",1735056904970,0.15,98537.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056905140,0.202932,98555.0,98529.0,0.1]
["bitfinex","BTCUSD",1735056905460,0.202854,98593.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056905461,0.02033362,98568.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056905671,0.00821527,98559.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056905904,0.202909,98566.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056906117,0.0792,98570.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056906335,0.202914,98564.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056906553,0.202917,98562.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056907310,0.10398632,98563.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056907542,0.10398632,98563.0,98529.0,0.10498632]
["bitfinex","BTCUSD",1735056907543,0.10398632,98563.0,98539.0,0.1]
["bitfinex","BTCUSD",1735056907787,0.20292,98561.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056908027,0.10398632,98560.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056908279,0.00807497,98563.0,98551.0,0.101]
["bitfinex","BTCUSD",1735056908511,0.202917,98562.0,98551.0,0.1]
["bitfinex","BTCUSD",1735056908757,8.55e-05,98556.0,98552.0,0.1]
["bitfinex","BTCUSD",1735056909733,8.55e-05,98556.0,98543.0,0.1]
["bitfinex","BTCUSD",1735056910217,8.55e-05,98556.0,98528.0,0.202985]
["bitfinex","BTCUSD",1735056910218,0.15,98554.0,98529.0,0.1]
["bitfinex","BTCUSD",1735056910454,0.202964,98540.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056910694,0.202975,98535.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056910945,0.10398632,98534.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056911456,0.202948,98547.0,98529.0,0.001]
["bitfinex","BTCUSD",1735056911689,0.202952,98545.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056911926,0.0484,98548.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735056911927,0.10398632,98544.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735056912187,0.00830192,98548.0,98529.0,0.1]
["bitfinex","BTCUSD",1735056912425,8.55e-05,98556.0,98529.0,0.302985]
["bitfinex","BTCUSD",1735056912666,0.15,98554.0,98529.0,0.302985]
["bitfinex","BTCUSD",1735056912900,0.15,98552.0,98529.0,0.302985]
["bitfinex","BTCUSD",1735056913125,0.15,98550.0,98529.0,0.302985]
["bitfinex","BTCUSD",1735056913731,0.15,98550.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735056914026,0.15,98554.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735056914243,0.009,98544.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735056914582,0.15,98552.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735056914787,0.159,98550.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056914957,0.159,98550.0,98529.0,0.1]
["bitfinex","BTCUSD",1735056915186,0.159,98550.0,98528.0,0.1]
["bitfinex","BTCUSD",1735056915400,0.15,98543.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056915617,0.15,98533.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056916497,0.15,98533.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056916722,0.15,98535.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056916930,0.15,98533.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056917202,0.15,98531.0,98530.0,0.002]
["bitfinex","BTCUSD",1735056917457,0.25398632,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1735056917731,0.25398632,98531.0,98530.0,0.002]
["bitfinex","BTCUSD",1735056917970,0.25398632,98531.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056918226,0.15,98529.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056918479,0.15,98527.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056918705,0.25398632,98527.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056919129,0.35282464,98527.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056919589,0.33608632,98527.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056920747,0.34508632,98527.0,98526.0,0.00136449]
["bitfinex","BTCUSD",1735056920952,0.42101284,98527.0,98526.0,0.00036449]
["bitfinex","BTCUSD",1735056921419,0.35408632,98527.0,98526.0,0.00136449]
["bitfinex","BTCUSD",1735056922371,0.66295232,98527.0,98526.0,0.00136449]
["bitfinex","BTCUSD",1735056922571,0.15,98497.0,98475.0,0.09153549]
["bitfinex","BTCUSD",1735056922773,0.15,98488.0,98484.0,0.00015673]
["bitfinex","BTCUSD",1735056922975,0.15,98495.0,98484.0,0.00015673]
["bitfinex","BTCUSD",1735056922976,0.15,98486.0,98484.0,0.00015673]
["bitfinex","BTCUSD",1735056923635,0.0821,98519.0,98485.0,0.203076]
["bitfinex","BTCUSD",1735056923871,0.0821,98519.0,98484.0,0.10015673]
["bitfinex","BTCUSD",1735056923872,0.009,98497.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735056924080,0.10398632,98518.0,98501.0,0.09153549]
["bitfinex","BTCUSD",1735056924282,0.10398632,98518.0,98502.0,0.00344105]
["bitfinex","BTCUSD",1735056924424,0.2110666,98526.0,98502.0,0.00344105]
["bitfinex","BTCUSD",1735056924629,0.10398632,98525.0,98502.0,0.20648205]
["bitfinex","BTCUSD",1735056925418,0.003,98518.0,98502.0,0.20648205]
["bitfinex","BTCUSD",1735056925846,0.15,98516.0,98502.0,0.00344105]
["bitfinex","BTCUSD",1735056926048,0.15,98514.0,98502.0,0.00344105]
["bitfinex","BTCUSD",1735056926255,0.10398632,98513.0,98490.0,0.09153549]
["bitfinex","BTCUSD",1735056926515,0.19569963,98512.0,98486.0,0.09153549]
["bitfinex","BTCUSD",1735056926734,0.15,98501.0,98491.0,0.00347009]
["bitfinex","BTCUSD",1735056926943,0.15,98499.0,98475.0,0.09153549]
["bitfinex","BTCUSD",1735056927164,0.15,98492.0,98475.0,0.09153549]
["bitfinex","BTCUSD",1735056927374,0.203074,98487.0,98461.0,0.203124]
["bitfinex","BTCUSD",1735056927587,0.25398632,98486.0,98461.0,0.29465949]
["bitfinex","BTCUSD",1735056927811,0.25398632,98486.0,98463.0,0.09153549]
["bitfinex","BTCUSD",1735056928227,0.25398632,98486.0,98468.0,0.09153549]
["bitfinex","BTCUSD",1735056928696,0.203076,98485.0,98460.0,0.09153549]
["bitfinex","BTCUSD",1735056928880,0.45706232,98485.0,98459.0,0.303128]
["bitfinex","BTCUSD",1735056929124,0.45706232,98485.0,98459.0,0.19153549]
["bitfinex","BTCUSD",1735056929327,0.45706232,98485.0,98459.0,0.1]
["bitfinex","BTCUSD",1735056929541,0.45706232,98485.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735056929542,0.52598056,98485.0,98451.0,0.09153549]
["bitfinex","BTCUSD",1735056929743,0.61192069,98485.0,98451.0,0.09153549]
["bitfinex","BTCUSD",1735056929955,0.54300245,98485.0,98455.0,0.09153549]
["bitfinex","BTCUSD",1735056930385,0.54300245,98485.0,98449.0,0.1]
["bitfinex","BTCUSD",1735056930386,0.54536362,98485.0,98449.0,0.1]
["bitfinex","BTCUSD",1735056930593,0.56282813,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056930809,0.69362813,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056931037,0.79761445,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056931248,0.77878945,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056931728,0.78078945,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056931935,0.78078945,98485.0,98440.0,0.19153549]
["bitfinex","BTCUSD",1735056931936,0.82950212,98485.0,98440.0,0.19153549]
["bitfinex","BTCUSD",1735056932154,0.82808945,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056932393,0.82772828,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056932614,0.71878196,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056932853,0.93020796,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056933076,0.85800796,98485.0,98448.0,0.09153549]
["bitfinex","BTCUSD",1735056933292,0.58734245,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056933514,0.39622645,98485.0,98484.0,0.00132813]
["bitfinex","BTCUSD",1735056933757,0.27802645,98485.0,98484.0,0.00132813]
["bitfinex","BTCUSD",1735056934346,0.26902645,98485.0,98484.0,0.00132813]
["bitfinex","BTCUSD",1735056934744,0.27102645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056934904,0.27702645,98485.0,98484.0,0.00132813]
["bitfinex","BTCUSD",1735056935518,0.27102645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056935732,0.27702645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056935931,0.338349,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056936146,0.26202645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056936554,0.27302645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056937199,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056937601,0.27302645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056937808,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056938352,0.29224229,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056938562,0.26202645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056938727,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056939142,0.27102645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056939574,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056939774,0.27302645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056940016,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056940404,0.27302645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056940608,0.26402645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056940865,0.26202645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056941064,0.27102645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056941275,0.27302645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056941853,0.27102645,98485.0,98484.0,0.00032813]
["bitfinex","BTCUSD",1735056942070,0.27102645,98485.0,98484.0,0.09186362]
["bitfinex","BTCUSD",1735056942071,0.01904013,98485.0,98484.0,0.09186362]
["bitfinex","BTCUSD",1735056942279,0.002,98485.0,98484.0,0.48117095]
["bitfinex","BTCUSD",1735056942434,0.002,98485.0,98484.0,0.53017095]
["bitfinex","BTCUSD",1735056943058,0.011,98485.0,98484.0,0.53017095]
["bitfinex","BTCUSD",1735056943263,0.002,98485.0,98484.0,0.63415727]
["bitfinex","BTCUSD",1735056943673,0.009,98485.0,98484.0,0.63415727]
["bitfinex","BTCUSD",1735056943876,0.002,98485.0,98484.0,0.63415727]
["bitfinex","BTCUSD",1735056944089,0.003,98485.0,98484.0,0.63415727]
["bitfinex","BTCUSD",1735056944284,0.00526445,98525.0,98484.0,0.43107927]
["bitfinex","BTCUSD",1735056944506,0.11735358,98525.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735056944710,0.10925077,98525.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735056944919,0.10925077,98525.0,98503.0,0.00348281]
["bitfinex","BTCUSD",1735056945126,0.15,98524.0,98503.0,0.00348281]
["bitfinex","BTCUSD",1735056945342,0.10398632,98523.0,98503.0,0.00348281]
["bitfinex","BTCUSD",1735056945551,0.15,98522.0,98503.0,0.00348281]
["bitfinex","BTCUSD",1735056945757,0.15,98516.0,98498.0,0.09153549]
["bitfinex","BTCUSD",1735056946015,0.15,98514.0,98504.0,0.00346718]
["bitfinex","BTCUSD",1735056946220,0.25398632,98514.0,98500.0,0.09153549]
["bitfinex","BTCUSD",1735056946781,0.15,98514.0,98501.0,0.0034751]
["bitfinex","BTCUSD",1735056947171,0.009,98516.0,98501.0,0.0034751]
["bitfinex","BTCUSD",1735056947607,0.159,98514.0,98501.0,0.0034751]
["bitfinex","BTCUSD",1735056947822,0.26298632,98514.0,98501.0,0.0034751]
["bitfinex","BTCUSD",1735056948027,0.26298632,98514.0,98500.0,0.09153549]
["bitfinex","BTCUSD",1735056948236,0.26298632,98514.0,98502.0,0.00347484]
["bitfinex","BTCUSD",1735056948437,0.26298632,98514.0,98501.0,0.00347748]
["bitfinex","BTCUSD",1735056948757,0.15,98512.0,98493.0,0.19153549]
["bitfinex","BTCUSD",1735056949265,0.15,98512.0,98494.0,0.00349415]
["bitfinex","BTCUSD",1735056949650,0.18867485,98512.0,98494.0,0.00349415]
["bitfinex","BTCUSD",1735056949851,0.15,98512.0,98494.0,0.00349415]
["bitfinex","BTCUSD",1735056950051,0.11952187,98514.0,98494.0,0.00349415]
["bitfinex","BTCUSD",1735056950052,0.15,98513.0,98494.0,0.00349415]
["bitfinex","BTCUSD",1735056950271,0.15,98513.0,98498.0,0.09153549]
["bitfinex","BTCUSD",1735056950584,0.009,98512.0,98499.0,0.00348095]
["bitfinex","BTCUSD",1735056950997,0.15,98510.0,98493.0,0.09153549]
["bitfinex","BTCUSD",1735056951215,0.10398632,98509.0,98493.0,0.09153549]
["bitfinex","BTCUSD",1735056951416,0.10398632,98509.0,98494.0,0.00350339]
["bitfinex","BTCUSD",1735056951628,0.10398632,98509.0,98491.0,0.09153549]
["bitfinex","BTCUSD",1735056951935,0.203029,98508.0,98491.0,0.09153549]
["bitfinex","BTCUSD",1735056952116,0.10398632,98507.0,98492.0,0.00350867]
["bitfinex","BTCUSD",1735056952438,0.10398632,98507.0,98498.0,0.09153549]
["bitfinex","BTCUSD",1735056952641,0.10398632,98507.0,98499.0,0.00349019]
["bitfinex","BTCUSD",1735056952871,0.10398632,98507.0,98493.0,0.09153549]
["bitfinex","BTCUSD",1735056953093,0.009,98509.0,98508.0,0.09153549]
["bitfinex","BTCUSD",1735056953292,0.009,98509.0,98508.0,0.32360192]
["bitfinex","BTCUSD",1735056953766,0.202953,98545.0,98528.0,0.09153549]
["bitfinex","BTCUSD",1735056953972,0.10398632,98544.0,98528.0,0.09153549]
["bitfinex","BTCUSD",1735056954174,0.10398632,98544.0,98529.0,0.00340747]
["bitfinex","BTCUSD",1735056954401,0.10398632,98544.0,98528.0,0.09153549]
["bitfinex","BTCUSD",1735056954828,0.15,98543.0,98528.0,0.09153549]
["bitfinex","BTCUSD",1735056955032,0.15,98541.0,98528.0,0.09153549]
["bitfinex","BTCUSD",1735056955246,0.00015659,98548.0,98529.0,0.1]
["bitfinex","BTCUSD",1735056955453,0.00015659,98548.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735056955656,0.002,98544.0,98537.0,0.278268]
["bitfinex","BTCUSD",1735056955864,0.002,98544.0,98538.0,0.00443348]
["bitfinex","BTCUSD",1735056956284,0.202959,98542.0,98538.0,0.00443348]
["bitfinex","BTCUSD",1735056956490,0.14389651,98541.0,98506.0,0.09153549]
["bitfinex","BTCUSD",1735056956698,0.202975,98534.0,98514.0,0.09153549]
["bitfinex","BTCUSD",1735056956908,0.25398632,98533.0,98515.0,0.20749927]
["bitfinex","BTCUSD",1735056957120,0.25398632,98533.0,98515.0,0.00448627]
["bitfinex","BTCUSD",1735056957319,0.17737374,98533.0,98520.0,0.09153549]
["bitfinex","BTCUSD",1735056957675,0.17737374,98533.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056957872,0.202964,98540.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056958083,0.15,98538.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056958290,0.10398632,98537.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056958495,0.15,98536.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056958700,0.10398632,98535.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056958901,0.15,98534.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056959125,0.25398632,98534.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056959330,0.009,98533.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056959562,0.25398632,98534.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056960605,0.009,98533.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056960805,0.25398632,98534.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056961408,0.15,98534.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056961612,0.0064102,98541.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056961817,0.15,98539.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056962064,0.15,98537.0,98521.0,0.00546516]
["bitfinex","BTCUSD",1735056962271,0.009,98534.0,98521.0,0.00546516]
["bitfinex","BTCUSD",1735056962476,0.009,98534.0,98520.0,0.09153549]
["bitfinex","BTCUSD",1735056962688,0.15,98523.0,98521.0,0.00446516]
["bitfinex","BTCUSD",1735056962914,0.20302,98513.0,98491.0,0.09153549]
["bitfinex","BTCUSD",1735056963127,0.25398632,98512.0,98492.0,0.00342543]
["bitfinex","BTCUSD",1735056963543,0.25398632,98512.0,98490.0,0.16395987]
["bitfinex","BTCUSD",1735056963751,0.25398632,98512.0,98498.0,0.09153549]
["bitfinex","BTCUSD",1735056964190,0.25398632,98512.0,98499.0,0.00340694]
["bitfinex","BTCUSD",1735056964678,0.25598632,98512.0,98499.0,0.00340694]
["bitfinex","BTCUSD",1735056964887,0.26339751,98512.0,98498.0,0.09159222]
["bitfinex","BTCUSD",1735056965091,0.26139751,98512.0,98498.0,0.09159222]
["bitfinex","BTCUSD",1735056965301,0.15,98510.0,98498.0,0.00015673]
["bitfinex","BTCUSD",1735056965502,0.203031,98507.0,98498.0,0.00015673]
["bitfinex","BTCUSD",1735056965773,0.25398632,98506.0,98498.0,0.00015673]
["bitfinex","BTCUSD",1735056968210,0.26298632,98506.0,98498.0,0.00015673]
["bitfinex","BTCUSD",1735056968881,0.353047,98499.0,98498.0,0.00015673]
["bitfinex","BTCUSD",1735056969098,0.353047,98499.0,98485.0,0.0001716]
["bitfinex","BTCUSD",1735056969099,0.353074,98486.0,98485.0,0.0001716]
["bitfinex","BTCUSD",1735056969339,0.45706032,98486.0,98485.0,0.0001716]
["bitfinex","BTCUSD",1735056970714,0.47779837,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056970919,1.6019441,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056971320,0.9329701,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056971528,0.59151437,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056971736,0.78561406,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056972181,0.77661406,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056972392,0.78561406,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056973024,0.78261406,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056973227,0.77661406,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056973429,0.88060038,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056973660,0.87760038,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056973869,0.89720525,98486.0,98485.0,0.00012752]
["bitfinex","BTCUSD",1735056974106,0.15,98456.0,98433.0,0.09143549]
["bitfinex","BTCUSD",1735056974309,0.15,98454.0,98438.0,0.09143549]
["bitfinex","BTCUSD",1735056974534,0.15,98452.0,98439.0,0.203171]
["bitfinex","BTCUSD",1735056974739,0.15,98452.0,98431.0,0.1002]
["bitfinex","BTCUSD",1735056974965,0.15,98452.0,98435.0,0.09143549]
["bitfinex","BTCUSD",1735056975161,0.15,98452.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735056975413,0.15015636,98452.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735056975623,0.01501564,98451.0,98435.0,0.09143549]
["bitfinex","BTCUSD",1735056975824,0.00515636,98452.0,98435.0,0.09143549]
["bitfinex","BTCUSD",1735056975995,0.15,98450.0,98435.0,0.09143549]
["bitfinex","BTCUSD",1735056976198,0.10398632,98449.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735056976525,0.15,98448.0,98439.0,0.002]
["bitfinex","BTCUSD",1735056977149,0.15,98448.0,98437.0,0.203173]
["bitfinex","BTCUSD",1735056977351,0.0141319,98447.0,98432.0,0.003]
["bitfinex","BTCUSD",1735056977501,0.00915636,98452.0,98432.0,0.003]
["bitfinex","BTCUSD",1735056977502,0.00732181,98449.0,98432.0,0.003]
["bitfinex","BTCUSD",1735056977713,0.15,98448.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735056978110,0.15,98448.0,98439.0,0.002]
["bitfinex","BTCUSD",1735056978312,0.353169,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1735056978519,0.41920023,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1735056979132,0.15,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1735056979358,0.15,98439.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735056979561,0.25398632,98439.0,98431.0,0.0012]
["bitfinex","BTCUSD",1735056979987,0.25398632,98439.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735056980817,0.25398632,98439.0,98432.0,0.003333]
["bitfinex","BTCUSD",1735056981040,0.25398632,98439.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735056981041,0.00015636,98452.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735056981260,0.001,98439.0,98438.0,0.19143549]
["bitfinex","BTCUSD",1735056981466,0.00015636,98452.0,98451.0,0.47648149]
["bitfinex","BTCUSD",1735056981672,0.00015636,98452.0,98451.0,0.58046781]
["bitfinex","BTCUSD",1735056982565,0.00515636,98452.0,98451.0,0.47648149]
["bitfinex","BTCUSD",1735056982987,0.00515636,98452.0,98451.0,0.0819]
["bitfinex","BTCUSD",1735056983639,0.00015636,98452.0,98439.0,0.285071]
["bitfinex","BTCUSD",1735056983851,0.00015636,98452.0,98431.0,0.2035576]
["bitfinex","BTCUSD",1735056984058,0.10398632,98451.0,98432.0,0.004444]
["bitfinex","BTCUSD",1735056984255,0.10398632,98451.0,98433.0,0.09143549]
["bitfinex","BTCUSD",1735056984472,0.00015636,98452.0,98438.0,0.09143549]
["bitfinex","BTCUSD",1735056984678,0.00315636,98452.0,98450.0,0.203147]
["bitfinex","BTCUSD",1735056985115,0.007,98451.0,98450.0,0.203147]
["bitfinex","BTCUSD",1735056985313,0.007,98451.0,98439.0,0.1]
["bitfinex","BTCUSD",1735056985516,0.00015636,98452.0,98432.0,0.09143549]
["bitfinex","BTCUSD",1735056985737,0.00015636,98452.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735056986153,0.00015636,98452.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056986759,0.00315636,98452.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056987009,0.28961576,98451.0,98433.0,0.09143549]
["bitfinex","BTCUSD",1735056987183,0.25398632,98451.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056987402,0.25398632,98451.0,98435.0,0.003]
["bitfinex","BTCUSD",1735056987701,0.25398632,98451.0,98435.0,0.00643343]
["bitfinex","BTCUSD",1735056987956,0.25398632,98451.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056988140,0.25398632,98451.0,98435.0,0.00543343]
["bitfinex","BTCUSD",1735056988278,0.25398632,98451.0,98435.0,0.20761243]
["bitfinex","BTCUSD",1735056988484,0.25398632,98451.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056988485,0.15,98449.0,98435.0,0.00443343]
["bitfinex","BTCUSD",1735056988803,0.15,98449.0,98435.0,0.001]
["bitfinex","BTCUSD",1735056989848,0.15,98450.0,98431.0,0.0003716]
["bitfinex","BTCUSD",1735056990066,0.25398632,98450.0,98431.0,0.0003716]
["bitfinex","BTCUSD",1735056990272,0.25398632,98450.0,98435.0,0.001]
["bitfinex","BTCUSD",1735056990480,0.25398632,98450.0,98420.0,0.00730509]
["bitfinex","BTCUSD",1735056990481,0.1,98427.0,98420.0,0.00730509]
["bitfinex","BTCUSD",1735056990689,0.1,98427.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735056990832,0.15,98429.0,98426.0,0.30718432]
["bitfinex","BTCUSD",1735056991037,0.15,98429.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735056991255,0.1,98427.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735056991688,0.1,98427.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1735056991689,0.1,98427.0,98420.0,0.006]
["bitfinex","BTCUSD",1735056991892,0.2,98421.0,98420.0,0.006]
["bitfinex","BTCUSD",1735056992091,0.35,98421.0,98420.0,0.006]
["bitfinex","BTCUSD",1735056993009,0.1,98399.0,98389.0,0.21058975]
["bitfinex","BTCUSD",1735056993243,0.15,98419.0,98389.0,0.21058975]
["bitfinex","BTCUSD",1735056993244,0.1,98398.0,98389.0,0.00783934]
["bitfinex","BTCUSD",1735056993460,0.15,98419.0,98389.0,0.00783934]
["bitfinex","BTCUSD",1735056993461,0.1,98394.0,98389.0,0.00052259]
["bitfinex","BTCUSD",1735056994097,0.1,98394.0,98389.0,0.00352259]
["bitfinex","BTCUSD",1735056994751,0.1,98394.0,98389.0,0.00052259]
["bitfinex","BTCUSD",1735056994967,0.15,98393.0,98389.0,0.00452259]
["bitfinex","BTCUSD",1735056995583,0.1,98391.0,98389.0,0.00452259]
["bitfinex","BTCUSD",1735056996006,0.25,98391.0,98389.0,0.00452259]
["bitfinex","BTCUSD",1735056996250,0.25,98391.0,98389.0,0.00052259]
["bitfinex","BTCUSD",1735056996618,0.25,98391.0,98389.0,0.00452259]
["bitfinex","BTCUSD",1735056997036,0.252,98391.0,98389.0,0.00052259]
["bitfinex","BTCUSD",1735056997457,0.252,98391.0,98389.0,0.00552259]
["bitfinex","BTCUSD",1735056999119,0.152,98391.0,98389.0,0.00552259]
["bitfinex","BTCUSD",1735056999356,0.252,98391.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735056999559,0.002,98391.0,98390.0,0.30725832]
["bitfinex","BTCUSD",1735056999773,0.1,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735056999983,0.1,98422.0,98392.0,0.00101601]
["bitfinex","BTCUSD",1735057000196,0.1,98422.0,98412.0,0.203225]
["bitfinex","BTCUSD",1735057001091,0.1,98422.0,98412.0,0.20374759]
["bitfinex","BTCUSD",1735057001297,0.1,98422.0,98412.0,0.20774759]
["bitfinex","BTCUSD",1735057001509,0.1,98422.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735057001710,0.1,98438.0,98420.0,0.0803]
["bitfinex","BTCUSD",1735057001917,0.1,98442.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735057002321,0.1,98441.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735057002734,0.1,98441.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735057002934,0.1,98442.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735057003145,0.1,98441.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735057003347,0.25,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057004201,0.25,98441.0,98430.0,0.10398632]
["bitfinex","BTCUSD",1735057004722,0.259,98441.0,98431.0,0.001]
["bitfinex","BTCUSD",1735057004962,0.259,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057005137,0.159,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057005338,0.167,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057005680,0.267,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057005884,0.267,98441.0,98431.0,0.204188]
["bitfinex","BTCUSD",1735057006089,0.267,98441.0,98431.0,0.001]
["bitfinex","BTCUSD",1735057006296,0.267,98441.0,98430.0,0.10498632]
["bitfinex","BTCUSD",1735057006502,0.25,98441.0,98430.0,0.51036332]
["bitfinex","BTCUSD",1735057006803,0.1501718,98441.0,98431.0,0.205188]
["bitfinex","BTCUSD",1735057007006,0.0091718,98441.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057007221,0.1,98475.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735057007667,0.1,98475.0,98470.0,0.406212]
["bitfinex","BTCUSD",1735057007865,0.1,98475.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735057008018,0.1,98475.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735057008523,0.1,98475.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057008764,0.10915642,98475.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057009751,0.10015642,98475.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057010151,0.10915642,98475.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057010484,0.10915642,98475.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735057010711,0.11815642,98475.0,98470.0,0.002]
["bitfinex","BTCUSD",1735057010919,0.11815642,98475.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735057011090,0.10015642,98475.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735057011330,0.10915642,98475.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735057011735,0.10915642,98475.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735057012286,0.1,98473.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057012549,0.1,98471.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057013267,0.25,98472.0,98466.0,0.001]
["bitfinex","BTCUSD",1735057013510,0.15,98472.0,98470.0,0.001]
["bitfinex","BTCUSD",1735057013714,0.008,98473.0,98470.0,0.203105]
["bitfinex","BTCUSD",1735057014127,0.006,98471.0,98470.0,0.204105]
["bitfinex","BTCUSD",1735057014307,0.10015642,98475.0,98470.0,0.203105]
["bitfinex","BTCUSD",1735057014717,0.007,98472.0,98470.0,0.204105]
["bitfinex","BTCUSD",1735057015465,0.007,98472.0,98471.0,0.10398632]
["bitfinex","BTCUSD",1735057016285,0.00015642,98475.0,98471.0,0.10398632]
["bitfinex","BTCUSD",1735057016495,0.00015642,98475.0,98472.0,0.406206]
["bitfinex","BTCUSD",1735057016688,0.00015642,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1735057016890,0.00015642,98475.0,98474.0,0.30708532]
["bitfinex","BTCUSD",1735057018446,0.00032802,98475.0,98474.0,0.30708532]
["bitfinex","BTCUSD",1735057018907,0.00032802,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1735057019315,0.00032802,98475.0,98474.0,0.208099]
["bitfinex","BTCUSD",1735057019898,0.00032802,98475.0,98474.0,0.30708532]
["bitfinex","BTCUSD",1735057020631,0.00032802,98475.0,98474.0,0.31208532]
["bitfinex","BTCUSD",1735057021510,0.00032802,98475.0,98474.0,0.10898632]
["bitfinex","BTCUSD",1735057022745,0.00032802,98475.0,98474.0,0.10500168]
["bitfinex","BTCUSD",1735057023130,0.00432802,98475.0,98474.0,0.10898632]
["bitfinex","BTCUSD",1735057023343,0.00032802,98475.0,98474.0,0.10898632]
["bitfinex","BTCUSD",1735057023549,0.00032802,98475.0,98474.0,0.10500165]
["bitfinex","BTCUSD",1735057023792,0.00332802,98475.0,98474.0,0.11000165]
["bitfinex","BTCUSD",1735057024334,0.00332802,98475.0,98474.0,0.11100165]
["bitfinex","BTCUSD",1735057024532,8e-07,98484.0,98483.0,0.28098]
["bitfinex","BTCUSD",1735057024733,0.2,98527.0,98494.0,0.203056]
["bitfinex","BTCUSD",1735057024930,0.00015662,98519.0,98500.0,0.13089267]
["bitfinex","BTCUSD",1735057025150,0.00015662,98519.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735057026389,0.00015662,98519.0,98518.0,0.30699432]
["bitfinex","BTCUSD",1735057026977,0.00015662,98519.0,98518.0,0.31299432]
["bitfinex","BTCUSD",1735057027887,0.00011662,98519.0,98518.0,0.31299432]
["bitfinex","BTCUSD",1735057029865,0.00020242,98519.0,98518.0,0.31299432]
["bitfinex","BTCUSD",1735057031282,0.00020242,98519.0,98518.0,0.006]
["bitfinex","BTCUSD",1735057032258,0.00020242,98519.0,98518.0,0.001]
["bitfinex","BTCUSD",1735057032475,0.00020242,98519.0,98518.0,0.004]
["bitfinex","BTCUSD",1735057032794,0.00020242,98519.0,98518.0,0.001]
["bitfinex","BTCUSD",1735057032991,0.00020242,98519.0,98518.0,0.003]
["bitfinex","BTCUSD",1735057033436,0.00320242,98519.0,98518.0,0.003]
["bitfinex","BTCUSD",1735057033645,0.35320242,98519.0,98518.0,0.003]
["bitfinex","BTCUSD",1735057033850,0.36133205,98519.0,98518.0,0.003]
["bitfinex","BTCUSD",1735057034308,0.15,98518.0,98495.0,0.203055]
["bitfinex","BTCUSD",1735057034509,0.15,98518.0,98496.0,0.10398632]
["bitfinex","BTCUSD",1735057035366,0.00320242,98519.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735057035569,0.00020242,98519.0,98516.0,0.20301]
["bitfinex","BTCUSD",1735057035778,0.00020242,98519.0,98517.0,0.10398632]
["bitfinex","BTCUSD",1735057035986,0.00320242,98519.0,98517.0,0.10398632]
["bitfinex","BTCUSD",1735057036193,0.00020242,98519.0,98517.0,0.10398632]
["bitfinex","BTCUSD",1735057036394,0.00320242,98519.0,98517.0,0.10398632]
["bitfinex","BTCUSD",1735057036610,0.00320242,98519.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735057036808,0.00020242,98519.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735057037011,0.00320242,98519.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1735057037429,0.00020242,98519.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1735057038289,0.00020242,98519.0,98513.0,0.31000432]
["bitfinex","BTCUSD",1735057038812,0.00020242,98519.0,98513.0,0.30700432]
["bitfinex","BTCUSD",1735057039054,0.00320242,98519.0,98513.0,0.31100432]
["bitfinex","BTCUSD",1735057039296,0.00320242,98519.0,98513.0,0.10798632]
["bitfinex","BTCUSD",1735057039503,0.00320242,98519.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057039980,0.00620242,98519.0,98513.0,0.10798632]
["bitfinex","BTCUSD",1735057040232,0.10020242,98519.0,98513.0,0.004]
["bitfinex","BTCUSD",1735057040439,0.10020242,98519.0,98505.0,0.406068]
["bitfinex","BTCUSD",1735057040648,0.1,98517.0,98513.0,0.004]
["bitfinex","BTCUSD",1735057041285,0.15,98518.0,98506.0,0.10398632]
["bitfinex","BTCUSD",1735057041500,0.00320242,98519.0,98506.0,0.10398632]
["bitfinex","BTCUSD",1735057041713,0.00320242,98519.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057041928,0.00320242,98519.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735057042125,0.00020242,98519.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735057042349,0.00320242,98519.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735057043010,0.00020242,98519.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735057043212,0.00320242,98519.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735057043694,0.00020242,98519.0,98515.0,0.406027]
["bitfinex","BTCUSD",1735057043894,0.00320242,98519.0,98515.0,0.410027]
["bitfinex","BTCUSD",1735057044099,0.00320242,98519.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735057044307,0.00320242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057045338,0.00020242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057045542,0.00220242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057045981,0.00320242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057046191,0.00320242,98519.0,98517.0,0.004]
["bitfinex","BTCUSD",1735057046646,0.1,98514.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057047798,0.15,98518.0,98513.0,0.10415792]
["bitfinex","BTCUSD",1735057048016,0.15,98518.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057048223,0.10020242,98519.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057048537,0.1,98517.0,98513.0,0.0061716]
["bitfinex","BTCUSD",1735057049323,0.15,98518.0,98513.0,0.0061716]
["bitfinex","BTCUSD",1735057049530,0.1,98517.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057049734,0.106,98517.0,98513.0,0.0011716]
["bitfinex","BTCUSD",1735057049931,0.15,98516.0,98513.0,0.0061716]
["bitfinex","BTCUSD",1735057050147,0.15,98516.0,98513.0,0.0051716]
["bitfinex","BTCUSD",1735057050383,0.15,98516.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057050755,0.15,98516.0,98513.0,0.0051716]
["bitfinex","BTCUSD",1735057050953,0.1,98517.0,98513.0,0.0051716]
["bitfinex","BTCUSD",1735057051162,0.15,98518.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057051375,0.15020242,98519.0,98513.0,0.2031896]
["bitfinex","BTCUSD",1735057051575,0.15020242,98519.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735057052608,0.00620242,98519.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735057052829,0.00020242,98519.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735057053068,0.00020242,98519.0,98518.0,0.30199432]
["bitfinex","BTCUSD",1735057053240,0.00420242,98519.0,98518.0,0.30199432]
["bitfinex","BTCUSD",1735057053915,0.00420242,98519.0,98518.0,0.30499432]
["bitfinex","BTCUSD",1735057054305,0.00420242,98519.0,98518.0,0.30199432]
["bitfinex","BTCUSD",1735057054507,0.00420242,98519.0,98518.0,0.33309222]
["bitfinex","BTCUSD",1735057054710,0.00020242,98519.0,98518.0,0.30799432]
["bitfinex","BTCUSD",1735057054857,0.00020242,98519.0,98518.0,0.30899432]
["bitfinex","BTCUSD",1735057055270,0.00020242,98519.0,98518.0,0.006]
["bitfinex","BTCUSD",1735057055458,0.00020242,98519.0,98518.0,0.11198632]
["bitfinex","BTCUSD",1735057055659,0.00020242,98519.0,98518.0,0.10598632]
["bitfinex","BTCUSD",1735057055856,0.00020242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057056106,0.00020242,98519.0,98518.0,0.11279117]
["bitfinex","BTCUSD",1735057056260,0.00020242,98519.0,98518.0,0.11198632]
["bitfinex","BTCUSD",1735057056458,0.00020242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057056685,0.00020242,98519.0,98518.0,0.10600108]
["bitfinex","BTCUSD",1735057056878,0.00020242,98519.0,98518.0,0.11200108]
["bitfinex","BTCUSD",1735057057649,0.00020242,98519.0,98518.0,0.11098632]
["bitfinex","BTCUSD",1735057058011,0.00020242,98519.0,98518.0,0.10998632]
["bitfinex","BTCUSD",1735057058197,0.00020242,98519.0,98518.0,0.11300117]
["bitfinex","BTCUSD",1735057058656,0.00020242,98519.0,98518.0,0.11198632]
["bitfinex","BTCUSD",1735057059212,0.00020242,98519.0,98518.0,0.10598632]
["bitfinex","BTCUSD",1735057059424,0.00020242,98519.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735057059614,0.00020242,98519.0,98518.0,0.10998632]
["bitfinex","BTCUSD",1735057060021,0.00020242,98519.0,98518.0,0.18158632]
["bitfinex","BTCUSD",1735057060234,0.0002,98529.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735057060455,0.00032184,98529.0,98528.0,0.30798783]
["bitfinex","BTCUSD",1735057060658,0.00032184,98529.0,98528.0,0.33807798]
["bitfinex","BTCUSD",1735057061831,0.00032184,98529.0,98528.0,0.33307798]
["bitfinex","BTCUSD",1735057062633,0.00032184,98529.0,98528.0,0.30797332]
["bitfinex","BTCUSD",1735057062847,0.00032184,98529.0,98528.0,0.33904347]
["bitfinex","BTCUSD",1735057063109,0.00032184,98529.0,98528.0,0.33304347]
["bitfinex","BTCUSD",1735057063314,8.4e-07,98529.0,98528.0,0.42464347]
["bitfinex","BTCUSD",1735057063518,8.4e-07,98529.0,98528.0,0.57464347]
["bitfinex","BTCUSD",1735057063729,8.4e-07,98529.0,98528.0,0.56064347]
["bitfinex","BTCUSD",1735057064384,8.4e-07,98529.0,98528.0,0.56564347]
["bitfinex","BTCUSD",1735057064800,8.4e-07,98529.0,98528.0,0.89511231]
["bitfinex","BTCUSD",1735057065134,0.0001718,98540.0,98528.0,0.69712531]
["bitfinex","BTCUSD",1735057065266,0.0001718,98540.0,98536.0,0.30695732]
["bitfinex","BTCUSD",1735057066580,0.0010858,98537.0,98536.0,0.32395732]
["bitfinex","BTCUSD",1735057066765,0.0010858,98537.0,98536.0,0.44984556]
["bitfinex","BTCUSD",1735057067179,0.0020858,98537.0,98536.0,0.44684556]
["bitfinex","BTCUSD",1735057067584,8e-07,98537.0,98536.0,0.44684556]
["bitfinex","BTCUSD",1735057067793,4e-07,98544.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735057068070,4e-07,98544.0,98543.0,0.30694332]
["bitfinex","BTCUSD",1735057069127,4e-07,98544.0,98543.0,0.7702822]
["bitfinex","BTCUSD",1735057069349,4e-07,98544.0,98543.0,0.7782822]
["bitfinex","BTCUSD",1735057069756,4e-07,98544.0,98543.0,0.7872822]
["bitfinex","BTCUSD",1735057070219,4e-07,98544.0,98543.0,0.32394332]
["bitfinex","BTCUSD",1735057071483,4e-07,98544.0,98543.0,0.65339396]
["bitfinex","BTCUSD",1735057072152,4e-07,98544.0,98543.0,0.67406399]
["bitfinex","BTCUSD",1735057073526,4e-07,98544.0,98543.0,0.48721361]
["bitfinex","BTCUSD",1735057074682,4e-07,98544.0,98543.0,0.35340567]
["bitfinex","BTCUSD",1735057075878,4e-07,98544.0,98543.0,0.44258574]
["bitfinex","BTCUSD",1735057076377,0.0002,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735057076530,0.0002,98549.0,98548.0,0.30693232]
["bitfinex","BTCUSD",1735057077976,0.0002,98549.0,98548.0,0.31493232]
["bitfinex","BTCUSD",1735057079410,0.0012,98549.0,98548.0,0.33068294]
["bitfinex","BTCUSD",1735057081622,0.00125,98549.0,98548.0,0.33068294]
["bitfinex","BTCUSD",1735057084124,0.00121,98549.0,98548.0,0.33068294]
["bitfinex","BTCUSD",1735057087815,0.00121,98549.0,98548.0,0.015]
["bitfinex","BTCUSD",1735057088040,0.00121,98549.0,98548.0,0.0149]
["bitfinex","BTCUSD",1735057088719,0.00121,98549.0,98537.0,0.08912416]
["bitfinex","BTCUSD",1735057088720,0.20021,98549.0,98537.0,0.08912416]
["bitfinex","BTCUSD",1735057088927,0.1,98547.0,98537.0,0.08912416]
["bitfinex","BTCUSD",1735057089588,0.1,98547.0,98538.0,0.30695232]
["bitfinex","BTCUSD",1735057089830,0.1,98547.0,98542.0,0.202957]
["bitfinex","BTCUSD",1735057090041,0.25,98547.0,98543.0,0.10398632]
["bitfinex","BTCUSD",1735057090256,0.25,98547.0,98543.0,0.30694132]
["bitfinex","BTCUSD",1735057090469,0.15,98547.0,98543.0,0.30694132]
["bitfinex","BTCUSD",1735057090693,0.25,98547.0,98543.0,0.30694132]
["bitfinex","BTCUSD",1735057090903,0.00021,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735057091172,0.00021,98549.0,98548.0,0.30693232]
["bitfinex","BTCUSD",1735057092250,0.0002957,98549.0,98548.0,0.31193232]
["bitfinex","BTCUSD",1735057092905,0.0002957,98549.0,98548.0,0.005]
["bitfinex","BTCUSD",1735057093768,0.1,98547.0,98544.0,0.0001714]
["bitfinex","BTCUSD",1735057094798,0.25,98546.0,98544.0,0.0001714]
["bitfinex","BTCUSD",1735057095581,0.25,98545.0,98544.0,0.0001714]
["bitfinex","BTCUSD",1735057096213,0.3989,98545.0,98544.0,0.0001714]
["bitfinex","BTCUSD",1735057096607,0.3989,98545.0,98544.0,0.004]
["bitfinex","BTCUSD",1735057097035,0.3989,98545.0,98526.0,0.20299]
["bitfinex","BTCUSD",1735057097261,0.1,98541.0,98527.0,0.10398632]
["bitfinex","BTCUSD",1735057098203,0.1,98533.0,98518.0,0.20329944]
["bitfinex","BTCUSD",1735057098413,0.1,98533.0,98519.0,0.10398632]
["bitfinex","BTCUSD",1735057098628,0.1,98528.0,98526.0,0.004]
["bitfinex","BTCUSD",1735057099069,0.3786,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1735057099206,0.4786,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1735057099837,0.1,98519.0,98518.0,0.00129344]
["bitfinex","BTCUSD",1735057100043,0.1,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057100241,0.2,98519.0,98518.0,0.00629344]
["bitfinex","BTCUSD",1735057100449,0.35,98519.0,98518.0,0.00629344]
["bitfinex","BTCUSD",1735057100648,0.4297,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057101058,0.2297,98519.0,98518.0,0.00229344]
["bitfinex","BTCUSD",1735057101255,0.1,98526.0,98518.0,0.10627976]
["bitfinex","BTCUSD",1735057101498,0.1,98526.0,98519.0,0.30699132]
["bitfinex","BTCUSD",1735057101499,0.15,98526.0,98519.0,0.30699132]
["bitfinex","BTCUSD",1735057101804,0.25,98526.0,98519.0,0.30699132]
["bitfinex","BTCUSD",1735057102065,0.15,98526.0,98519.0,0.30699132]
["bitfinex","BTCUSD",1735057102704,0.0489,98527.0,98519.0,0.30699132]
["bitfinex","BTCUSD",1735057102831,0.0489,98527.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057102832,0.15,98525.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057103039,0.15,98525.0,98521.0,0.203002]
["bitfinex","BTCUSD",1735057103193,0.15,98525.0,98521.0,0.30698832]
["bitfinex","BTCUSD",1735057103401,0.15,98525.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057103840,0.2297,98530.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057103999,0.004,98527.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057104201,0.2297,98530.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057104400,0.1,98526.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057104656,0.1,98526.0,98521.0,0.10698632]
["bitfinex","BTCUSD",1735057104861,0.15,98529.0,98522.0,0.203]
["bitfinex","BTCUSD",1735057105015,0.15,98529.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057105426,0.003,98525.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057105857,0.1,98526.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057106725,0.153,98525.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057106911,0.15,98525.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057107143,0.15,98525.0,98523.0,0.10598632]
["bitfinex","BTCUSD",1735057107535,0.15,98525.0,98523.0,0.002]
["bitfinex","BTCUSD",1735057107766,0.253,98526.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057108057,0.253,98526.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057108486,0.25,98526.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057108695,0.25,98526.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057108810,0.153,98525.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057109908,0.003,98525.0,98519.0,0.10398632]
["bitfinex","BTCUSD",1735057110079,0.15,98532.0,98519.0,0.10500114]
["bitfinex","BTCUSD",1735057110344,0.15,98532.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735057110506,0.003,98525.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057110846,0.153,98525.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735057111075,0.153,98525.0,98518.0,0.00329344]
["bitfinex","BTCUSD",1735057111272,0.153,98525.0,98519.0,0.10398632]
["bitfinex","BTCUSD",1735057111723,0.15,98525.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057111904,0.153,98525.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057112326,0.003,98525.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057112741,0.1,98526.0,98523.0,0.003]
["bitfinex","BTCUSD",1735057112973,0.15,98531.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735057113186,0.003,98525.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057114527,0.153,98525.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057115228,0.15,98525.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057115637,0.1,98526.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735057116048,0.1,98526.0,98521.0,0.10698632]
["bitfinex","BTCUSD",1735057116251,0.153,98525.0,98521.0,0.10698632]
["bitfinex","BTCUSD",1735057116675,0.153,98525.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057116676,0.1,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057117088,0.35,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057119319,0.354,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057119768,0.354,98519.0,98518.0,0.00329344]
["bitfinex","BTCUSD",1735057119980,0.358,98519.0,98518.0,0.00329344]
["bitfinex","BTCUSD",1735057120191,0.358,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057120399,0.358,98519.0,98518.0,0.00329344]
["bitfinex","BTCUSD",1735057121443,0.008,98519.0,98518.0,0.00329344]
["bitfinex","BTCUSD",1735057122285,0.008,98519.0,98518.0,0.10727976]
["bitfinex","BTCUSD",1735057122498,0.1000858,98532.0,98518.0,0.10427976]
["bitfinex","BTCUSD",1735057122713,0.1000858,98532.0,98519.0,0.50999832]
["bitfinex","BTCUSD",1735057122916,0.1,98531.0,98519.0,0.50999832]
["bitfinex","BTCUSD",1735057123119,0.1000858,98532.0,98519.0,0.50999832]
["bitfinex","BTCUSD",1735057123323,0.1,98531.0,98519.0,0.30699232]
["bitfinex","BTCUSD",1735057123675,0.1000858,98532.0,98519.0,0.30699232]
["bitfinex","BTCUSD",1735057124145,0.1000858,98532.0,98519.0,0.30899232]
["bitfinex","BTCUSD",1735057124698,0.1,98531.0,98519.0,0.30899232]
["bitfinex","BTCUSD",1735057125088,0.1000858,98532.0,98519.0,0.30899232]
["bitfinex","BTCUSD",1735057125475,0.2570858,98532.0,98519.0,0.30799232]
["bitfinex","BTCUSD",1735057125605,0.2500858,98532.0,98519.0,0.30899232]
["bitfinex","BTCUSD",1735057126174,0.2500858,98532.0,98519.0,0.30699232]
["bitfinex","BTCUSD",1735057126373,0.006,98531.0,98519.0,0.30799232]
["bitfinex","BTCUSD",1735057126582,0.2500858,98532.0,98519.0,0.30899232]
["bitfinex","BTCUSD",1735057126980,0.2570858,98532.0,98519.0,0.30799232]
["bitfinex","BTCUSD",1735057127398,0.2570858,98532.0,98519.0,0.30999232]
["bitfinex","BTCUSD",1735057127597,0.1,98526.0,98519.0,0.003]
["bitfinex","BTCUSD",1735057128002,0.15,98529.0,98519.0,0.003]
["bitfinex","BTCUSD",1735057128003,0.2826,98520.0,98519.0,0.003]
["bitfinex","BTCUSD",1735057128208,0.4326,98520.0,98519.0,0.003]
["bitfinex","BTCUSD",1735057128581,0.4326,98520.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057128758,0.25,98519.0,98518.0,0.00029344]
["bitfinex","BTCUSD",1735057128965,0.25,98519.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057128966,0.4326,98514.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057129209,0.61345962,98514.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057129416,0.71894645,98514.0,98513.0,0.0001716]
["bitfinex","BTCUSD",1735057129840,0.2,98491.0,98490.0,0.08957107]
["bitfinex","BTCUSD",1735057130051,0.50228632,98491.0,98490.0,0.08972769]
["bitfinex","BTCUSD",1735057130197,0.50228632,98491.0,98490.0,0.00015662]
["bitfinex","BTCUSD",1735057130772,0.51265618,98491.0,98490.0,0.00015662]
["bitfinex","BTCUSD",1735057131117,0.35,98459.0,98458.0,0.08957107]
["bitfinex","BTCUSD",1735057131319,0.35,98459.0,98458.0,0.08972749]
["bitfinex","BTCUSD",1735057131320,0.25,98459.0,98458.0,0.08972749]
["bitfinex","BTCUSD",1735057131689,0.25,98459.0,98458.0,0.00015642]
["bitfinex","BTCUSD",1735057132223,0.1,98459.0,98458.0,0.00015642]
["bitfinex","BTCUSD",1735057132453,0.101,98459.0,98458.0,0.00015642]
["bitfinex","BTCUSD",1735057132656,0.251,98459.0,98458.0,0.00015642]
["bitfinex","BTCUSD",1735057133257,0.251,98459.0,98458.0,0.00415642]
["bitfinex","BTCUSD",1735057133667,0.101,98459.0,98458.0,0.00415642]
["bitfinex","BTCUSD",1735057133862,0.001,98459.0,98458.0,0.00415642]
["bitfinex","BTCUSD",1735057134070,0.251,98459.0,98458.0,0.00415642]
["bitfinex","BTCUSD",1735057134729,0.251,98459.0,98458.0,0.10814274]
["bitfinex","BTCUSD",1735057134730,0.001,98459.0,98458.0,0.10814274]
["bitfinex","BTCUSD",1735057135780,0.1,98489.0,98458.0,0.10414274]
["bitfinex","BTCUSD",1735057135996,0.1,98489.0,98460.0,0.13081738]
["bitfinex","BTCUSD",1735057136141,0.1,98489.0,98476.0,0.203094]
["bitfinex","BTCUSD",1735057136341,0.1,98489.0,98477.0,0.10398632]
["bitfinex","BTCUSD",1735057136342,0.2,98489.0,98477.0,0.10398632]
["bitfinex","BTCUSD",1735057136545,0.15,98488.0,98477.0,0.10398632]
["bitfinex","BTCUSD",1735057136773,0.1,98482.0,98477.0,0.10398632]
["bitfinex","BTCUSD",1735057137781,0.1,98482.0,98477.0,0.30707832]
["bitfinex","BTCUSD",1735057138186,0.25,98491.0,98477.0,0.30707832]
["bitfinex","BTCUSD",1735057138562,0.25,98491.0,98477.0,0.30807832]
["bitfinex","BTCUSD",1735057138768,0.25,98491.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735057138769,0.008,98489.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735057139114,0.15,98491.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735057139115,0.15,98491.0,98485.0,0.10398632]
["bitfinex","BTCUSD",1735057139361,0.1,98499.0,98486.0,0.406148]
["bitfinex","BTCUSD",1735057139566,0.009,98491.0,98490.0,0.30705232]
["bitfinex","BTCUSD",1735057139772,0.009,98491.0,98490.0,0.38605232]
["bitfinex","BTCUSD",1735057141679,0.1,98506.0,98496.0,0.203052]
["bitfinex","BTCUSD",1735057141907,0.10015645,98506.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735057142083,0.006,98499.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735057142284,0.006,98499.0,98498.0,0.30703532]
["bitfinex","BTCUSD",1735057142742,0.00015645,98506.0,98503.0,0.203037]
["bitfinex","BTCUSD",1735057142951,0.00015645,98506.0,98490.0,0.2031498]
["bitfinex","BTCUSD",1735057143204,0.00215645,98506.0,98498.0,0.004]
["bitfinex","BTCUSD",1735057143413,0.00215645,98506.0,98499.0,0.10398632]
["bitfinex","BTCUSD",1735057144034,0.00215645,98506.0,98503.0,0.005]
["bitfinex","BTCUSD",1735057144474,0.20215645,98506.0,98503.0,0.005]
["bitfinex","BTCUSD",1735057144657,0.35,98504.0,98503.0,0.005]
["bitfinex","BTCUSD",1735057144892,0.3988,98504.0,98503.0,0.005]
["bitfinex","BTCUSD",1735057145117,0.15,98503.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1735057145326,0.1,98494.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1735057145529,0.1,98492.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1735057146007,0.1,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1735057146208,0.1,98491.0,98490.0,0.0010858]
["bitfinex","BTCUSD",1735057146420,0.35,98491.0,98490.0,0.0010858]
["bitfinex","BTCUSD",1735057146835,0.35,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1735057146981,0.4281,98491.0,98490.0,0.0040858]
["bitfinex","BTCUSD",1735057147795,0.53208632,98491.0,98490.0,0.0040858]
["bitfinex","BTCUSD",1735057148000,0.67562973,98491.0,98490.0,0.00398025]
["bitfinex","BTCUSD",1735057148260,0.1,98466.0,98448.0,0.203152]
["bitfinex","BTCUSD",1735057148415,0.1,98466.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735057148416,0.1,98465.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735057148624,0.1,98459.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735057148819,0.1,98458.0,98445.0,0.0001714]
["bitfinex","BTCUSD",1735057149070,0.1,98458.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1735057149440,0.1,98458.0,98446.0,0.10450891]
["bitfinex","BTCUSD",1735057149640,0.1,98458.0,98448.0,0.003]
["bitfinex","BTCUSD",1735057149985,0.1,98461.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735057150120,0.15,98465.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735057150121,0.15,98465.0,98456.0,0.30712132]
["bitfinex","BTCUSD",1735057150528,0.1,98459.0,98456.0,0.10398632]
["bitfinex","BTCUSD",1735057150740,0.1,98459.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735057150741,0.1,98459.0,98446.0,0.00052259]
["bitfinex","BTCUSD",1735057150953,0.1,98459.0,98424.0,0.19532912]
["bitfinex","BTCUSD",1735057151153,0.1,98458.0,98443.0,0.203161]
["bitfinex","BTCUSD",1735057151346,0.1,98456.0,98446.0,0.005]
["bitfinex","BTCUSD",1735057151585,0.1,98449.0,98446.0,0.005]
["bitfinex","BTCUSD",1735057151783,0.1,98449.0,98429.0,0.02072789]
["bitfinex","BTCUSD",1735057152004,0.1,98449.0,98430.0,0.30717432]
["bitfinex","BTCUSD",1735057152395,0.1,98449.0,98430.0,0.10398632]
["bitfinex","BTCUSD",1735057152833,0.1,98449.0,98437.0,0.203174]
["bitfinex","BTCUSD",1735057153480,0.1,98449.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735057153628,0.1,98449.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735057154036,0.1,98447.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735057154236,0.1,98442.0,98429.0,0.005]
["bitfinex","BTCUSD",1735057154703,0.1,98441.0,98429.0,0.005]
["bitfinex","BTCUSD",1735057154905,0.1,98441.0,98434.0,0.001]
["bitfinex","BTCUSD",1735057155080,0.1,98441.0,98430.0,0.004]
["bitfinex","BTCUSD",1735057155254,0.1,98441.0,98430.0,0.0040858]
["bitfinex","BTCUSD",1735057155456,0.1,98441.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1735057155658,0.1,98431.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1735057156475,0.0765,98450.0,98430.0,0.10508804]
["bitfinex","BTCUSD",1735057156686,0.15,98446.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735057157065,0.1,98443.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735057157466,0.1,98445.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735057157899,0.1,98443.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057158219,0.004,98441.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735057158419,0.004,98441.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735057158993,0.004,98441.0,98437.0,0.40635]
["bitfinex","BTCUSD",1735057159203,0.004,98441.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735057159204,0.007,98441.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735057159397,0.15,98449.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735057159604,0.1,98443.0,98433.0,0.205182]
["bitfinex","BTCUSD",1735057159820,0.004,98441.0,98433.0,0.205182]
["bitfinex","BTCUSD",1735057160420,0.004,98441.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735057160706,0.004,98441.0,98437.0,0.003]
["bitfinex","BTCUSD",1735057160925,0.1,98443.0,98437.0,0.003]
["bitfinex","BTCUSD",1735057161352,0.003,98441.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735057161574,0.1,98443.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735057161947,0.004,98441.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735057162479,0.007,98441.0,98438.0,0.203171]
["bitfinex","BTCUSD",1735057162817,0.1,98443.0,98438.0,0.203171]
["bitfinex","BTCUSD",1735057163203,0.004,98441.0,98438.0,0.203171]
["bitfinex","BTCUSD",1735057163443,0.004,98441.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057163643,0.004,98441.0,98440.0,0.3081699]
["bitfinex","BTCUSD",1735057163863,0.004,98441.0,98440.0,0.30715532]
["bitfinex","BTCUSD",1735057164274,0.2,98469.0,98440.0,0.10398632]
["bitfinex","BTCUSD",1735057164391,0.1,98466.0,98445.0,0.203157]
["bitfinex","BTCUSD",1735057164599,0.1,98466.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1735057164798,0.15,98465.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1735057165002,0.1,98460.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735057165414,0.15,98463.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735057165824,0.1,98458.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735057166429,0.00152165,98459.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735057166821,0.1,98458.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735057167025,0.1,98458.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735057167232,0.1,98458.0,98450.0,0.10398632]
["bitfinex","BTCUSD",1735057167639,0.1,98458.0,98451.0,0.203146]
["bitfinex","BTCUSD",1735057167845,0.00152165,98459.0,98452.0,0.203144]
["bitfinex","BTCUSD",1735057168054,0.00052165,98459.0,98453.0,0.10479693]
["bitfinex","BTCUSD",1735057168258,0.00052165,98459.0,98456.0,0.203136]
["bitfinex","BTCUSD",1735057169536,0.00152165,98459.0,98450.0,0.005]
["bitfinex","BTCUSD",1735057169747,0.00152165,98459.0,98451.0,0.30713232]
["bitfinex","BTCUSD",1735057170275,0.00152165,98459.0,98456.0,0.004]
["bitfinex","BTCUSD",1735057170846,0.00052165,98459.0,98456.0,0.004]
["bitfinex","BTCUSD",1735057171099,0.2,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1735057171347,0.1,98452.0,98440.0,0.00942362]
["bitfinex","BTCUSD",1735057171595,0.35,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735057172850,0.359,98452.0,98451.0,0.005]
["bitfinex","BTCUSD",1735057173048,0.359,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1735057174014,0.35,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1735057174277,0.35,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735057174532,0.356,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735057174792,0.1,98441.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057175215,0.1,98448.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057175475,0.2,98448.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057175711,0.1,98447.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057176133,0.1,98448.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057176390,0.15,98451.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057176391,0.1,98441.0,98431.0,0.20399999]
["bitfinex","BTCUSD",1735057176662,0.1,98443.0,98432.0,0.00085243]
["bitfinex","BTCUSD",1735057176884,0.1,98443.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057177368,0.0583,98452.0,98444.0,0.203159]
["bitfinex","BTCUSD",1735057177369,0.009,98452.0,98444.0,0.203159]
["bitfinex","BTCUSD",1735057177857,0.1,98454.0,98444.0,0.203159]
["bitfinex","BTCUSD",1735057178381,0.1,98444.0,98433.0,0.001]
["bitfinex","BTCUSD",1735057178721,0.1,98441.0,98433.0,0.005]
["bitfinex","BTCUSD",1735057178723,0.1,98434.0,98433.0,0.005]
["bitfinex","BTCUSD",1735057179602,0.1,98434.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1735057180963,0.102,98434.0,98433.0,0.003]
["bitfinex","BTCUSD",1735057181395,0.104,98434.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1735057181601,0.004,98434.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735057181836,0.004,98434.0,98431.0,0.406376]
["bitfinex","BTCUSD",1735057182038,0.004,98434.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057182282,0.004,98434.0,98433.0,0.33847651]
["bitfinex","BTCUSD",1735057182458,0.004,98434.0,98433.0,0.30716932]
["bitfinex","BTCUSD",1735057183268,0.004,98434.0,98433.0,0.31665944]
["bitfinex","BTCUSD",1735057183784,0.004,98434.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057184002,0.1,98443.0,98433.0,0.208183]
["bitfinex","BTCUSD",1735057184269,0.1,98442.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735057184725,0.1,98437.0,98433.0,0.005]
["bitfinex","BTCUSD",1735057185221,0.3318,98434.0,98433.0,0.005]
["bitfinex","BTCUSD",1735057185461,0.53578632,98434.0,98433.0,0.005]
["bitfinex","BTCUSD",1735057185700,0.80009032,98434.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1735057185973,0.4803,98431.0,98396.0,0.08957107]
["bitfinex","BTCUSD",1735057186294,0.6835,98425.0,98396.0,0.08957107]
["bitfinex","BTCUSD",1735057186554,0.78748632,98425.0,98396.0,0.08957107]
["bitfinex","BTCUSD",1735057186792,0.78748632,98425.0,98391.0,0.0002858]
["bitfinex","BTCUSD",1735057187741,0.79648632,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057190999,0.80587781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057191978,0.90587781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057192232,1.00986413,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057192749,0.90587781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057193496,0.99579894,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057194177,0.90587781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057194607,0.89687781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057194821,0.80587781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057195044,0.94574727,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057195433,0.79687781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057195641,0.79987781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057196019,0.79687781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057196444,0.80587781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057197316,0.80887781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057197774,0.60567781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057197986,0.80887781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057198386,0.90105126,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057198599,0.89805126,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057199050,0.90005126,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057199700,0.80587781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057199910,0.79987781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057200160,0.59667781,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057200353,0.55417781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057200555,0.75737781,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057200761,0.35019149,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057200966,0.259,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057201099,0.009,98425.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057201549,0.0001716,98430.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735057201764,0.0001716,98430.0,98425.0,0.4064]
["bitfinex","BTCUSD",1735057201983,0.0001716,98430.0,98424.0,0.10522854]
["bitfinex","BTCUSD",1735057202194,0.1001716,98430.0,98424.0,0.00124222]
["bitfinex","BTCUSD",1735057202428,0.1001716,98430.0,98424.0,0.00324222]
["bitfinex","BTCUSD",1735057202633,0.1,98426.0,98424.0,0.00324222]
["bitfinex","BTCUSD",1735057203115,0.1,98426.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057203269,0.1,98426.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057203465,0.353,98425.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057203695,0.35,98425.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057204416,0.25,98425.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057204629,0.15,98425.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057204841,0.15,98425.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057205049,0.0001716,98430.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057205050,0.0001716,98430.0,98424.0,0.10422854]
["bitfinex","BTCUSD",1735057205290,0.0001716,98430.0,98424.0,0.00224222]
["bitfinex","BTCUSD",1735057205617,0.0001716,98430.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057205618,0.1001716,98430.0,98424.0,0.00024222]
["bitfinex","BTCUSD",1735057205843,0.0001716,98430.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735057206045,0.0001716,98430.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735057206258,0.0001716,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735057206673,0.0041716,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735057206869,0.0001716,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735057207898,0.0001716,98430.0,98429.0,0.204192]
["bitfinex","BTCUSD",1735057208302,0.0001716,98430.0,98429.0,0.208192]
["bitfinex","BTCUSD",1735057209207,0.0001716,98430.0,98429.0,0.204192]
["bitfinex","BTCUSD",1735057209389,0.0001716,98430.0,98429.0,0.207192]
["bitfinex","BTCUSD",1735057209524,0.0001716,98430.0,98429.0,0.208192]
["bitfinex","BTCUSD",1735057209930,0.0001716,98430.0,98429.0,0.207192]
["bitfinex","BTCUSD",1735057210130,0.0001716,98430.0,98429.0,0.208192]
["bitfinex","BTCUSD",1735057210770,0.0001716,98430.0,98429.0,0.21558511]
["bitfinex","BTCUSD",1735057211799,0.0001716,98430.0,98429.0,0.21158511]
["bitfinex","BTCUSD",1735057212008,0.0001716,98430.0,98429.0,0.21658511]
["bitfinex","BTCUSD",1735057212185,0.0001716,98430.0,98429.0,0.21558511]
["bitfinex","BTCUSD",1735057212592,0.0001716,98441.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735057214040,0.003,98441.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735057214256,0.0031716,98441.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735057214461,0.0031716,98441.0,98435.0,0.205178]
["bitfinex","BTCUSD",1735057214806,0.0001716,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1735057215218,0.003,98441.0,98435.0,0.002]
["bitfinex","BTCUSD",1735057215416,0.0001716,98440.0,98435.0,0.002]
["bitfinex","BTCUSD",1735057215686,0.0031716,98441.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735057215891,0.0001716,98441.0,98440.0,0.252269]
["bitfinex","BTCUSD",1735057216100,0.0001716,98441.0,98440.0,0.35625532]
["bitfinex","BTCUSD",1735057216266,0.0001716,98441.0,98440.0,0.43145532]
["bitfinex","BTCUSD",1735057216728,0.0081716,98441.0,98440.0,0.43145532]
["bitfinex","BTCUSD",1735057217079,0.0001716,98441.0,98440.0,0.43145532]
["bitfinex","BTCUSD",1735057217282,0.0011716,98441.0,98440.0,0.43745532]
["bitfinex","BTCUSD",1735057218548,0.0001716,98441.0,98440.0,0.43945532]
["bitfinex","BTCUSD",1735057218952,0.0011716,98441.0,98440.0,0.43245532]
["bitfinex","BTCUSD",1735057219154,0.0001716,98441.0,98440.0,0.43145532]
["bitfinex","BTCUSD",1735057219354,0.0001716,98441.0,98440.0,0.43961891]
["bitfinex","BTCUSD",1735057219552,0.0011716,98441.0,98440.0,0.44061891]
["bitfinex","BTCUSD",1735057219911,0.0001716,98459.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735057220115,0.0001716,98459.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735057221153,0.00069325,98459.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735057221362,0.00069325,98459.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735057221574,0.00069325,98459.0,98458.0,0.207132]
["bitfinex","BTCUSD",1735057221800,0.00069325,98459.0,98458.0,0.31111832]
["bitfinex","BTCUSD",1735057222011,0.00069325,98459.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735057222435,0.00069325,98459.0,98458.0,0.31411832]
["bitfinex","BTCUSD",1735057222656,0.00069325,98459.0,98458.0,0.31111832]
["bitfinex","BTCUSD",1735057222871,0.00069325,98459.0,98458.0,0.007]
["bitfinex","BTCUSD",1735057223260,0.00069325,98459.0,98458.0,0.004]
["bitfinex","BTCUSD",1735057223497,0.00069325,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1735057223941,0.00069325,98459.0,98458.0,0.008]
["bitfinex","BTCUSD",1735057224377,0.00069325,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1735057224609,0.00069325,98459.0,98458.0,0.10698632]
["bitfinex","BTCUSD",1735057224835,0.00069325,98459.0,98458.0,0.10798632]
["bitfinex","BTCUSD",1735057225241,0.00069325,98459.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735057225471,0.00069325,98459.0,98458.0,0.11098632]
["bitfinex","BTCUSD",1735057225883,0.00069325,98459.0,98458.0,0.10798632]
["bitfinex","BTCUSD",1735057226093,0.00069325,98459.0,98458.0,0.11098632]
["bitfinex","BTCUSD",1735057226299,0.00069325,98459.0,98458.0,0.10798632]
["bitfinex","BTCUSD",1735057226716,0.00169325,98459.0,98458.0,0.10898632]
["bitfinex","BTCUSD",1735057226885,0.00169325,98459.0,98458.0,0.11298632]
["bitfinex","BTCUSD",1735057227526,0.00169325,98459.0,98458.0,0.10898632]
["bitfinex","BTCUSD",1735057227734,0.00169325,98459.0,98458.0,0.11498632]
["bitfinex","BTCUSD",1735057228140,0.00169325,98459.0,98458.0,0.011]
["bitfinex","BTCUSD",1735057228698,0.00169325,98459.0,98456.0,0.19908616]
["bitfinex","BTCUSD",1735057228901,0.00069325,98459.0,98456.0,0.19908616]
["bitfinex","BTCUSD",1735057229098,0.00069325,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1735057229916,0.00069325,98459.0,98458.0,0.007]
["bitfinex","BTCUSD",1735057230462,0.00069325,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1735057230632,0.00086485,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1735057230843,0.00086485,98459.0,98458.0,0.210132]
["bitfinex","BTCUSD",1735057231047,0.00069325,98459.0,98458.0,0.210132]
["bitfinex","BTCUSD",1735057231248,0.00086485,98459.0,98452.0,0.203143]
["bitfinex","BTCUSD",1735057231456,0.0001716,98453.0,98452.0,0.406287]
["bitfinex","BTCUSD",1735057231837,0.0001716,98453.0,98452.0,0.40960282]
["bitfinex","BTCUSD",1735057232054,0.00069325,98459.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735057232259,0.00069325,98459.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735057232459,0.00069325,98459.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735057232672,0.00069325,98459.0,98458.0,0.31044253]
["bitfinex","BTCUSD",1735057234672,0.00069325,98459.0,98458.0,0.31444253]
["bitfinex","BTCUSD",1735057235797,0.00069325,98459.0,98458.0,0.31044253]
["bitfinex","BTCUSD",1735057236184,0.00069325,98459.0,98458.0,0.31544253]
["bitfinex","BTCUSD",1735057236612,2.5e-07,98459.0,98458.0,0.41822777]
["bitfinex","BTCUSD",1735057236821,2.5e-07,98459.0,98458.0,0.44942004]
["bitfinex","BTCUSD",1735057237019,2.5e-07,98459.0,98458.0,0.60342004]
["bitfinex","BTCUSD",1735057237596,2.5e-07,98459.0,98458.0,0.59942004]
["bitfinex","BTCUSD",1735057237802,2.5e-07,98459.0,98458.0,0.61967285]
["bitfinex","BTCUSD",1735057238405,0.00100025,98459.0,98458.0,0.62267285]
["bitfinex","BTCUSD",1735057238604,0.00100025,98459.0,98458.0,0.37284445]
["bitfinex","BTCUSD",1735057238805,0.00100025,98459.0,98458.0,0.37684445]
["bitfinex","BTCUSD",1735057239038,0.00200025,98459.0,98458.0,0.35959164]
["bitfinex","BTCUSD",1735057239235,2.5e-07,98459.0,98458.0,0.34959164]
["bitfinex","BTCUSD",1735057239734,0.00800025,98459.0,98458.0,0.35359164]
["bitfinex","BTCUSD",1735057239913,0.00800025,98459.0,98458.0,0.31939937]
["bitfinex","BTCUSD",1735057240152,0.00117165,98459.0,98458.0,0.31839937]
["bitfinex","BTCUSD",1735057240530,0.00217165,98459.0,98458.0,0.32639937]
["bitfinex","BTCUSD",1735057241359,0.00317165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057241571,0.00117165,98459.0,98458.0,0.29639937]
["bitfinex","BTCUSD",1735057242017,0.00117165,98459.0,98458.0,0.29139937]
["bitfinex","BTCUSD",1735057242222,0.00017165,98459.0,98458.0,0.29639937]
["bitfinex","BTCUSD",1735057242427,0.00117165,98459.0,98458.0,0.29639937]
["bitfinex","BTCUSD",1735057242858,0.00017165,98459.0,98458.0,0.28839937]
["bitfinex","BTCUSD",1735057243091,0.00017165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057243092,0.00217165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057243445,0.00117165,98459.0,98458.0,0.29139937]
["bitfinex","BTCUSD",1735057243857,0.00217165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057244206,0.00117165,98459.0,98458.0,0.29639937]
["bitfinex","BTCUSD",1735057244831,0.00217165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057245033,0.00117165,98459.0,98458.0,0.29139937]
["bitfinex","BTCUSD",1735057245432,0.00217165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057245864,0.00117165,98459.0,98458.0,0.29139937]
["bitfinex","BTCUSD",1735057246268,0.00217165,98459.0,98458.0,0.29939937]
["bitfinex","BTCUSD",1735057246473,0.00217165,98459.0,98458.0,0.33066287]
["bitfinex","BTCUSD",1735057248020,0.00117165,98459.0,98458.0,0.32266287]
["bitfinex","BTCUSD",1735057248230,0.00117165,98459.0,98458.0,0.33066287]
["bitfinex","BTCUSD",1735057248441,0.00217165,98459.0,98458.0,0.33066287]
["bitfinex","BTCUSD",1735057248851,0.00117165,98459.0,98458.0,0.32256287]
["bitfinex","BTCUSD",1735057249074,0.00117165,98459.0,98458.0,0.33056287]
["bitfinex","BTCUSD",1735057249275,0.00117165,98459.0,98458.0,0.32756287]
["bitfinex","BTCUSD",1735057249507,0.00217165,98459.0,98458.0,0.33056287]
["bitfinex","BTCUSD",1735057249702,0.00117165,98459.0,98458.0,0.31956287]
["bitfinex","BTCUSD",1735057249907,0.00217165,98459.0,98458.0,0.32756287]
["bitfinex","BTCUSD",1735057250114,0.00317165,98459.0,98458.0,0.33056287]
["bitfinex","BTCUSD",1735057250317,0.00217165,98459.0,98458.0,0.33056287]
["bitfinex","BTCUSD",1735057251096,0.00217165,98459.0,98458.0,0.32256287]
["bitfinex","BTCUSD",1735057251299,0.00117165,98459.0,98458.0,0.32256287]
["bitfinex","BTCUSD",1735057251502,0.00217165,98459.0,98458.0,0.33056287]
["bitfinex","BTCUSD",1735057251702,0.00317165,98459.0,98458.0,0.33356287]
["bitfinex","BTCUSD",1735057251956,0.00017165,98459.0,98458.0,0.31956287]
["bitfinex","BTCUSD",1735057252146,0.00017165,98459.0,98458.0,0.31964857]
["bitfinex","BTCUSD",1735057252352,6.5e-07,98459.0,98458.0,0.33064857]
["bitfinex","BTCUSD",1735057252564,0.0787,98485.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057252834,0.0001716,98483.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057253962,0.0787,98485.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057254372,0.0001716,98483.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057254617,0.0001716,98483.0,98482.0,0.205081]
["bitfinex","BTCUSD",1735057254830,0.0787,98485.0,98482.0,0.205081]
["bitfinex","BTCUSD",1735057255032,0.001,98483.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057255169,0.0787,98485.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735057255380,0.0001716,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1735057255596,0.0011716,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1735057255838,0.0001716,98482.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735057256045,0.00118822,98482.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735057256462,0.0001716,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735057256665,0.0001716,98476.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735057257935,0.0001716,98476.0,98469.0,0.206109]
["bitfinex","BTCUSD",1735057258579,0.0001716,98476.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735057258814,0.0001716,98476.0,98469.0,0.205109]
["bitfinex","BTCUSD",1735057259015,0.0001716,98475.0,98469.0,0.006]
["bitfinex","BTCUSD",1735057259362,0.075,98471.0,98469.0,0.006]
["bitfinex","BTCUSD",1735057259795,0.0751716,98471.0,98469.0,0.006]
["bitfinex","BTCUSD",1735057260389,0.0751716,98471.0,98469.0,0.002]
["bitfinex","BTCUSD",1735057260745,0.0751716,98471.0,98470.0,0.00328056]
["bitfinex","BTCUSD",1735057261525,0.0001716,98459.0,98458.0,8.57e-05]
["bitfinex","BTCUSD",1735057261859,0.0751716,98459.0,98458.0,0.00024212]
["bitfinex","BTCUSD",1735057263091,0.2731716,98459.0,98458.0,0.00024212]
["bitfinex","BTCUSD",1735057263452,0.273343,98459.0,98458.0,0.00024212]
["bitfinex","BTCUSD",1735057263860,0.273343,98459.0,98458.0,0.00224212]
["bitfinex","BTCUSD",1735057263861,0.0001714,98459.0,98458.0,0.00224212]
["bitfinex","BTCUSD",1735057264116,0.0001714,98459.0,98458.0,0.10622844]
["bitfinex","BTCUSD",1735057264117,0.0031714,98459.0,98458.0,0.10622844]
["bitfinex","BTCUSD",1735057264475,0.0031714,98459.0,98458.0,0.18354521]
["bitfinex","BTCUSD",1735057264723,0.0031714,98459.0,98458.0,0.1918524]
["bitfinex","BTCUSD",1735057265080,0.0031714,98459.0,98458.0,0.19086776]
["bitfinex","BTCUSD",1735057265472,0.0001714,98459.0,98458.0,0.19286776]
["bitfinex","BTCUSD",1735057265915,0.0011714,98459.0,98458.0,0.19286776]
["bitfinex","BTCUSD",1735057266796,0.0011714,98459.0,98458.0,0.19086776]
["bitfinex","BTCUSD",1735057267003,0.0011714,98459.0,98458.0,0.20121242]
["bitfinex","BTCUSD",1735057267237,0.0001714,98459.0,98458.0,0.20121242]
["bitfinex","BTCUSD",1735057267440,0.0011714,98459.0,98458.0,0.19421242]
["bitfinex","BTCUSD",1735057267640,0.0001714,98459.0,98458.0,0.15981242]
["bitfinex","BTCUSD",1735057267813,0.0021714,98459.0,98458.0,0.16081242]
["bitfinex","BTCUSD",1735057268021,0.0031714,98459.0,98458.0,0.16081242]
["bitfinex","BTCUSD",1735057268225,0.0001714,98459.0,98458.0,0.15981242]
["bitfinex","BTCUSD",1735057268674,0.0021714,98459.0,98458.0,0.18057489]
["bitfinex","BTCUSD",1735057268881,0.0011714,98459.0,98458.0,0.18057489]
["bitfinex","BTCUSD",1735057269298,4e-07,98459.0,98458.0,0.28040329]
["bitfinex","BTCUSD",1735057269604,4e-07,98459.0,98458.0,0.27938793]
["bitfinex","BTCUSD",1735057270200,0.0040004,98459.0,98458.0,0.28038793]
["bitfinex","BTCUSD",1735057270406,0.004,98459.0,98458.0,0.28038793]
["bitfinex","BTCUSD",1735057270818,0.005,98459.0,98458.0,0.28038793]
["bitfinex","BTCUSD",1735057271902,6e-07,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735057272108,0.09108094,98525.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735057272317,0.0001716,98523.0,98522.0,0.203]
["bitfinex","BTCUSD",1735057272550,0.16640934,98525.0,98524.0,0.00321684]
["bitfinex","BTCUSD",1735057272757,0.16640934,98525.0,98471.0,0.1]
["bitfinex","BTCUSD",1735057272758,0.0001716,98488.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735057272970,0.0001716,98488.0,98460.0,0.13081738]
["bitfinex","BTCUSD",1735057272971,0.0001716,98488.0,98473.0,0.00853158]
["bitfinex","BTCUSD",1735057273182,0.0755,98495.0,98494.0,0.203058]
["bitfinex","BTCUSD",1735057273395,0.0756716,98495.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735057273618,0.0756716,98495.0,98490.0,0.004]
["bitfinex","BTCUSD",1735057273619,0.0001716,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735057273832,0.0001716,98490.0,98466.0,0.09020591]
["bitfinex","BTCUSD",1735057274048,0.0001716,98484.0,98467.0,0.10398632]
["bitfinex","BTCUSD",1735057274256,0.00101662,98494.0,98473.0,0.003]
["bitfinex","BTCUSD",1735057274257,0.0756716,98474.0,98473.0,0.003]
["bitfinex","BTCUSD",1735057274471,0.58185692,98474.0,98473.0,0.003]
["bitfinex","BTCUSD",1735057274682,0.0756716,98468.0,98467.0,0.09020591]
["bitfinex","BTCUSD",1735057274892,0.17965792,98468.0,98467.0,0.09020591]
["bitfinex","BTCUSD",1735057275074,0.32965792,98468.0,98467.0,0.09020591]
["bitfinex","BTCUSD",1735057275734,0.32965792,98468.0,98458.0,8.57e-05]
["bitfinex","BTCUSD",1735057275952,0.0001716,98459.0,98458.0,8.57e-05]
["bitfinex","BTCUSD",1735057277132,0.00032796,98459.0,98458.0,8.57e-05]
["bitfinex","BTCUSD",1735057277333,0.00032796,98459.0,98458.0,0.0020857]
["bitfinex","BTCUSD",1735057277533,0.00332796,98459.0,98458.0,0.0020857]
["bitfinex","BTCUSD",1735057277773,0.00315636,98459.0,98458.0,0.0020857]
["bitfinex","BTCUSD",1735057277974,0.00332796,98459.0,98458.0,0.0020857]
["bitfinex","BTCUSD",1735057279212,0.00332796,98459.0,98458.0,8.57e-05]
["bitfinex","BTCUSD",1735057279616,0.00332796,98459.0,98458.0,0.0020857]
["bitfinex","BTCUSD",1735057279824,0.00032796,98459.0,98458.0,0.00539938]
["bitfinex","BTCUSD",1735057280032,0.00032796,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057280232,0.00332796,98459.0,98458.0,0.00539938]
["bitfinex","BTCUSD",1735057280441,0.00032796,98459.0,98458.0,0.00539938]
["bitfinex","BTCUSD",1735057281167,0.00332796,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057281333,0.00015636,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057281622,0.00315636,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057281944,0.00315636,98459.0,98458.0,0.1073857]
["bitfinex","BTCUSD",1735057282342,0.00315636,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057282544,0.00315636,98459.0,98458.0,0.00539938]
["bitfinex","BTCUSD",1735057283185,0.00315636,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057283384,0.00315636,98459.0,98458.0,0.00839938]
["bitfinex","BTCUSD",1735057283671,0.00015636,98459.0,98458.0,0.00839938]
["bitfinex","BTCUSD",1735057283923,0.00315636,98459.0,98458.0,0.00339938]
["bitfinex","BTCUSD",1735057284125,0.28502796,98459.0,98458.0,0.00739938]
["bitfinex","BTCUSD",1735057284335,0.41451708,98459.0,98458.0,0.00739938]
["bitfinex","BTCUSD",1735057284552,0.41451708,98459.0,98458.0,0.0040857]
["bitfinex","BTCUSD",1735057284754,0.41451708,98459.0,98458.0,0.0060857]
["bitfinex","BTCUSD",1735057284998,0.41451708,98459.0,98458.0,0.0040857]
["bitfinex","BTCUSD",1735057285193,0.38901428,98459.0,98458.0,0.0040857]
["bitfinex","BTCUSD",1735057285398,0.4533136,98453.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057285610,0.63999992,98453.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057285818,0.54672232,98453.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735057287628,0.54899992,98453.0,98452.0,0.0010857]
["bitfinex","BTCUSD",1735057287849,0.5578058,98453.0,98452.0,0.0010857]
["bitfinex","BTCUSD",1735057288059,0.5578058,98453.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057288060,0.0001716,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057288272,0.58585792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057288543,0.64444371,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057288750,0.38585792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057289406,0.38985792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057289518,0.48985792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057289717,0.48585792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057290127,0.49785792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057290359,0.48885792,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057290594,0.50386139,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057290822,0.49886139,98441.0,98419.0,0.0001716]
["bitfinex","BTCUSD",1735057291027,0.49886139,98441.0,98381.0,0.203291]
["bitfinex","BTCUSD",1735057291028,0.0001716,98414.0,98381.0,0.203291]
["bitfinex","BTCUSD",1735057291291,0.0001716,98414.0,98411.0,0.203228]
["bitfinex","BTCUSD",1735057291536,0.0001716,98424.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735057292260,0.0001716,98434.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735057292519,0.009,98441.0,98436.0,0.203176]
["bitfinex","BTCUSD",1735057292763,0.0001716,98439.0,98430.0,0.203189]
["bitfinex","BTCUSD",1735057292966,0.0001716,98439.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735057293170,0.0001716,98437.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057293370,0.0001716,98433.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057294250,0.0001716,98433.0,98422.0,0.203206]
["bitfinex","BTCUSD",1735057294449,0.0001716,98433.0,98423.0,0.10398632]
["bitfinex","BTCUSD",1735057294624,0.0001716,98433.0,98424.0,0.406404]
["bitfinex","BTCUSD",1735057294820,0.0001716,98433.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057294821,0.0001716,98433.0,98431.0,0.203187]
["bitfinex","BTCUSD",1735057295050,0.0021716,98433.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057295257,0.002,98433.0,98431.0,0.203187]
["bitfinex","BTCUSD",1735057296229,0.0001716,98439.0,98431.0,0.203187]
["bitfinex","BTCUSD",1735057296420,0.0001716,98439.0,98431.0,0.206187]
["bitfinex","BTCUSD",1735057296621,0.0001716,98433.0,98432.0,0.00375796]
["bitfinex","BTCUSD",1735057297476,0.0001716,98440.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057297680,0.0827,98451.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057297887,0.0001716,98435.0,98434.0,0.00375437]
["bitfinex","BTCUSD",1735057298080,0.0001716,98440.0,98434.0,0.00375437]
["bitfinex","BTCUSD",1735057298288,0.08371662,98451.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735057298487,0.0001716,98433.0,98431.0,0.205186]
["bitfinex","BTCUSD",1735057298793,0.0001716,98437.0,98436.0,0.00375078]
["bitfinex","BTCUSD",1735057299007,0.0001716,98433.0,98428.0,0.203192]
["bitfinex","BTCUSD",1735057299368,0.0001716,98439.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057299559,0.0001716,98441.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057299995,0.002,98437.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057300260,0.0001716,98441.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735057300441,0.0001716,98441.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057302534,0.0001716,98441.0,98440.0,0.30915532]
["bitfinex","BTCUSD",1735057302762,0.0041716,98441.0,98440.0,0.30915532]
["bitfinex","BTCUSD",1735057303175,0.0001716,98441.0,98440.0,0.30915532]
["bitfinex","BTCUSD",1735057303568,0.0031716,98441.0,98440.0,0.30915532]
["bitfinex","BTCUSD",1735057303778,0.0001716,98441.0,98440.0,0.30915532]
["bitfinex","BTCUSD",1735057303998,0.0031716,98441.0,98440.0,0.31795093]
["bitfinex","BTCUSD",1735057304250,0.0031716,98441.0,98440.0,0.002]
["bitfinex","BTCUSD",1735057304434,0.0031716,98441.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057304435,0.0001716,98433.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057305272,0.0001716,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057305767,0.0001716,98422.0,98421.0,0.00452165]
["bitfinex","BTCUSD",1735057306171,0.0001716,98422.0,98421.0,0.00152165]
["bitfinex","BTCUSD",1735057306493,0.0001716,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057306923,0.43797454,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057307135,0.45834669,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057307334,0.38715792,98422.0,98421.0,0.00552165]
["bitfinex","BTCUSD",1735057308046,0.39608515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057308959,0.39108515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057309162,0.39508515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057309574,0.39108515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057309820,0.40008515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057310248,0.39108515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057310416,0.40008515,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057310637,0.40225675,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057311225,0.40025675,98422.0,98421.0,0.00052165]
["bitfinex","BTCUSD",1735057311408,0.40225675,98422.0,98421.0,0.00042165]
["bitfinex","BTCUSD",1735057312388,0.50225675,98422.0,98421.0,0.00032165]
["bitfinex","BTCUSD",1735057313184,0.50225675,98422.0,98421.0,0.00022165]
["bitfinex","BTCUSD",1735057315890,0.60225675,98422.0,98421.0,0.00022165]
["bitfinex","BTCUSD",1735057321069,0.0113432,98422.0,98421.0,0.00022165]
["bitfinex","BTCUSD",1735057321271,0.0113432,98422.0,98421.0,0.00352966]
["bitfinex","BTCUSD",1735057321272,0.0111716,98422.0,98421.0,0.00352966]
["bitfinex","BTCUSD",1735057321509,0.0111716,98422.0,98421.0,0.32191311]
["bitfinex","BTCUSD",1735057321915,0.0111716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057322121,0.0091716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057322339,0.0001716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057322546,0.0021716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057322946,0.0001716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057323171,0.0011716,98422.0,98421.0,0.34210018]
["bitfinex","BTCUSD",1735057324769,0.0011716,98422.0,98421.0,0.35341069]
["bitfinex","BTCUSD",1735057325974,6e-07,98422.0,98421.0,0.45341069]
["bitfinex","BTCUSD",1735057326150,6e-07,98422.0,98421.0,0.52981069]
["bitfinex","BTCUSD",1735057326560,6e-07,98422.0,98421.0,0.52481069]
["bitfinex","BTCUSD",1735057326774,6e-07,98422.0,98421.0,0.52833806]
["bitfinex","BTCUSD",1735057327821,0.0001716,98464.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057328022,0.0001716,98464.0,98440.0,0.38704859]
["bitfinex","BTCUSD",1735057329110,0.0001716,98464.0,98440.0,0.39304859]
["bitfinex","BTCUSD",1735057329317,0.0011716,98441.0,98440.0,0.39504859]
["bitfinex","BTCUSD",1735057329530,0.0001716,98441.0,98440.0,0.31664859]
["bitfinex","BTCUSD",1735057330351,0.0001716,98441.0,98440.0,0.31064859]
["bitfinex","BTCUSD",1735057330791,0.0001716,98441.0,98440.0,0.31664859]
["bitfinex","BTCUSD",1735057331013,0.0011716,98441.0,98440.0,0.31864859]
["bitfinex","BTCUSD",1735057331212,0.0001716,98441.0,98440.0,0.41047699]
["bitfinex","BTCUSD",1735057331422,0.0011716,98441.0,98440.0,0.41847699]
["bitfinex","BTCUSD",1735057331850,0.0011716,98441.0,98440.0,0.41047699]
["bitfinex","BTCUSD",1735057332059,0.0021716,98441.0,98440.0,0.46177699]
["bitfinex","BTCUSD",1735057332347,0.0011716,98441.0,98440.0,0.47595329]
["bitfinex","BTCUSD",1735057332556,0.0001716,98479.0,98444.0,0.1]
["bitfinex","BTCUSD",1735057332780,0.0778,98498.0,98461.0,0.0829]
["bitfinex","BTCUSD",1735057332980,0.0778,98498.0,98462.0,0.15410092]
["bitfinex","BTCUSD",1735057333187,0.0778,98498.0,98486.0,0.203072]
["bitfinex","BTCUSD",1735057333601,0.02013632,98508.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735057333754,0.00101662,98507.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735057333957,0.0778,98508.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735057334181,0.00101662,98520.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735057334182,0.00022358,98491.0,98490.0,0.30705232]
["bitfinex","BTCUSD",1735057334395,0.00022358,98491.0,98490.0,0.31036815]
["bitfinex","BTCUSD",1735057334934,0.00122358,98491.0,98490.0,0.31036815]
["bitfinex","BTCUSD",1735057335142,0.00022358,98491.0,98490.0,0.31036815]
["bitfinex","BTCUSD",1735057335316,0.00022358,98491.0,98490.0,0.32323452]
["bitfinex","BTCUSD",1735057335523,0.00122358,98491.0,98490.0,0.32323452]
["bitfinex","BTCUSD",1735057335722,0.00022358,98491.0,98490.0,0.32323452]
["bitfinex","BTCUSD",1735057336583,0.00022358,98491.0,98490.0,0.32123452]
["bitfinex","BTCUSD",1735057336787,0.00022358,98491.0,98490.0,0.32723452]
["bitfinex","BTCUSD",1735057337121,0.00122358,98491.0,98490.0,0.32423452]
["bitfinex","BTCUSD",1735057337328,0.00022358,98491.0,98490.0,0.32123452]
["bitfinex","BTCUSD",1735057337523,0.00122358,98491.0,98490.0,0.32123452]
["bitfinex","BTCUSD",1735057337725,0.00222358,98491.0,98490.0,0.32423452]
["bitfinex","BTCUSD",1735057338011,0.00122358,98491.0,98490.0,0.32123452]
["bitfinex","BTCUSD",1735057338342,0.00222358,98491.0,98490.0,0.2262482]
["bitfinex","BTCUSD",1735057338626,0.00022358,98491.0,98490.0,0.32723452]
["bitfinex","BTCUSD",1735057338986,0.00122358,98491.0,98490.0,0.33023452]
["bitfinex","BTCUSD",1735057339949,0.00122358,98491.0,98490.0,0.37773452]
["bitfinex","BTCUSD",1735057340154,0.00022358,98491.0,98490.0,0.36873452]
["bitfinex","BTCUSD",1735057340362,0.00022358,98491.0,98490.0,0.37373452]
["bitfinex","BTCUSD",1735057340574,0.00022358,98491.0,98490.0,0.37573452]
["bitfinex","BTCUSD",1735057340774,0.00022358,98491.0,98490.0,0.37373452]
["bitfinex","BTCUSD",1735057340979,0.00122358,98491.0,98490.0,0.37173452]
["bitfinex","BTCUSD",1735057341396,0.00022358,98491.0,98490.0,0.37473452]
["bitfinex","BTCUSD",1735057341595,0.00105218,98491.0,98490.0,0.55346292]
["bitfinex","BTCUSD",1735057341817,5.8e-07,98491.0,98490.0,0.65346292]
["bitfinex","BTCUSD",1735057342046,0.0001716,98521.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735057342162,0.00069396,98521.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735057342382,0.00069396,98521.0,98520.0,0.20592058]
["bitfinex","BTCUSD",1735057342590,0.00086556,98521.0,98520.0,0.00291658]
["bitfinex","BTCUSD",1735057343003,0.0001716,98519.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735057343210,0.00069396,98521.0,98512.0,0.203019]
["bitfinex","BTCUSD",1735057343211,0.0001716,98518.0,98512.0,0.203019]
["bitfinex","BTCUSD",1735057343417,0.0001716,98518.0,98490.0,0.41987851]
["bitfinex","BTCUSD",1735057343621,0.0001716,98518.0,98500.0,0.21743037]
["bitfinex","BTCUSD",1735057343823,0.0001716,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057344844,0.0011716,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057345456,0.001,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057345681,0.0011716,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057345881,0.0011716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057346310,0.0011716,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057346757,0.0001716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057347016,0.0011716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057347219,0.0011716,98518.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057347417,0.0001716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057347654,0.0011716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057347990,0.0001716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057348194,0.0011716,98518.0,98514.0,0.205016]
["bitfinex","BTCUSD",1735057348389,0.0001716,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1735057348639,0.00118822,98515.0,98494.0,0.203056]
["bitfinex","BTCUSD",1735057348824,0.00118822,98515.0,98480.0,0.13078209]
["bitfinex","BTCUSD",1735057348825,0.00118822,98515.0,98499.0,0.203046]
["bitfinex","BTCUSD",1735057349034,0.00118822,98515.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735057349035,0.0001716,98511.0,98506.0,0.203032]
["bitfinex","BTCUSD",1735057349239,0.1304,98517.0,98510.0,0.203023]
["bitfinex","BTCUSD",1735057349240,0.0001716,98514.0,98510.0,0.203023]
["bitfinex","BTCUSD",1735057349448,0.0001716,98514.0,98507.0,0.30992698]
["bitfinex","BTCUSD",1735057349621,0.0001716,98514.0,98511.0,0.00271022]
["bitfinex","BTCUSD",1735057349819,0.0001716,98514.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735057350030,0.0001716,98514.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735057350426,0.0031716,98514.0,98513.0,0.20572463]
["bitfinex","BTCUSD",1735057350649,0.0031716,98514.0,98513.0,0.00270663]
["bitfinex","BTCUSD",1735057351028,0.0051716,98514.0,98513.0,0.00270663]
["bitfinex","BTCUSD",1735057351369,0.0001716,98514.0,98513.0,0.00270663]
["bitfinex","BTCUSD",1735057351609,0.0021716,98514.0,98513.0,0.00270663]
["bitfinex","BTCUSD",1735057351987,0.0021716,98514.0,98503.0,0.01346734]
["bitfinex","BTCUSD",1735057352237,0.0021716,98514.0,98513.0,0.00455635]
["bitfinex","BTCUSD",1735057352445,0.0021716,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1735057352619,0.0021716,98514.0,98513.0,0.00571567]
["bitfinex","BTCUSD",1735057352840,0.0021716,98514.0,98493.0,0.01992476]
["bitfinex","BTCUSD",1735057352841,0.0001716,98514.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735057353041,0.0001716,98514.0,98513.0,0.00371537]
["bitfinex","BTCUSD",1735057353263,0.0021716,98514.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735057353473,0.00069396,98521.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735057353645,0.00069396,98521.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735057353901,0.00069396,98521.0,98520.0,0.30699032]
["bitfinex","BTCUSD",1735057354113,0.00069396,98521.0,98520.0,0.31192072]
["bitfinex","BTCUSD",1735057354648,0.00069396,98521.0,98520.0,0.2079344]
["bitfinex","BTCUSD",1735057354851,0.00069396,98521.0,98520.0,0.2089344]
["bitfinex","BTCUSD",1735057355852,0.00069396,98521.0,98520.0,0.2119344]
["bitfinex","BTCUSD",1735057356945,0.00069396,98521.0,98520.0,0.0089304]
["bitfinex","BTCUSD",1735057359111,0.00069396,98521.0,98520.0,0.0059304]
["bitfinex","BTCUSD",1735057359598,0.00069396,98521.0,98520.0,0.0079304]
["bitfinex","BTCUSD",1735057359837,0.00069396,98521.0,98520.0,0.0089304]
["bitfinex","BTCUSD",1735057360283,0.00069396,98521.0,98520.0,0.0079304]
["bitfinex","BTCUSD",1735057360513,0.00069396,98521.0,98520.0,0.0089304]
["bitfinex","BTCUSD",1735057360797,0.00069396,98521.0,98520.0,0.0079304]
["bitfinex","BTCUSD",1735057361043,0.00069396,98521.0,98520.0,0.0069304]
["bitfinex","BTCUSD",1735057361308,0.00069396,98521.0,98520.0,0.0099304]
["bitfinex","BTCUSD",1735057361712,0.00069396,98521.0,98520.0,0.0069304]
["bitfinex","BTCUSD",1735057362199,0.00069396,98521.0,98520.0,0.0099304]
["bitfinex","BTCUSD",1735057362443,0.00069396,98521.0,98520.0,0.0079304]
["bitfinex","BTCUSD",1735057362679,0.00069396,98521.0,98520.0,0.0099304]
["bitfinex","BTCUSD",1735057362916,0.00069396,98521.0,98520.0,0.0069304]
["bitfinex","BTCUSD",1735057363421,0.00069396,98521.0,98520.0,0.0049304]
["bitfinex","BTCUSD",1735057363658,0.00069396,98521.0,98520.0,0.001]
["bitfinex","BTCUSD",1735057363902,0.00069396,98521.0,98520.0,0.03716481]
["bitfinex","BTCUSD",1735057364135,0.00069396,98521.0,98520.0,0.04016481]
["bitfinex","BTCUSD",1735057364645,0.00069396,98521.0,98520.0,0.03716481]
["bitfinex","BTCUSD",1735057365140,0.00069396,98521.0,98520.0,0.14516606]
["bitfinex","BTCUSD",1735057366047,0.0001716,98540.0,98520.0,0.14415113]
["bitfinex","BTCUSD",1735057366287,0.00032801,98524.0,98521.0,0.54125401]
["bitfinex","BTCUSD",1735057366514,1e-08,98524.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735057366745,1e-08,98524.0,98523.0,0.33922997]
["bitfinex","BTCUSD",1735057366974,1e-08,98524.0,98523.0,0.34308673]
["bitfinex","BTCUSD",1735057367238,1e-08,98524.0,98523.0,0.44308673]
["bitfinex","BTCUSD",1735057367730,1e-08,98524.0,98523.0,0.6916889]
["bitfinex","BTCUSD",1735057367974,1e-08,98524.0,98523.0,0.3418605]
["bitfinex","BTCUSD",1735057368561,1e-08,98524.0,98523.0,0.34624801]
["bitfinex","BTCUSD",1735057368782,1e-08,98524.0,98523.0,0.03926369]
["bitfinex","BTCUSD",1735057369036,1e-08,98524.0,98523.0,0.23426169]
["bitfinex","BTCUSD",1735057369216,1e-08,98524.0,98523.0,0.24026169]
["bitfinex","BTCUSD",1735057369510,0.00100001,98524.0,98523.0,0.24426169]
["bitfinex","BTCUSD",1735057370176,0.00100001,98524.0,98523.0,0.24026169]
["bitfinex","BTCUSD",1735057370177,0.00017141,98524.0,98523.0,0.24026169]
["bitfinex","BTCUSD",1735057370323,0.00017141,98524.0,98523.0,0.34124801]
["bitfinex","BTCUSD",1735057370827,0.00017141,98524.0,98523.0,0.34224801]
["bitfinex","BTCUSD",1735057371251,0.00017141,98524.0,98523.0,0.33824801]
["bitfinex","BTCUSD",1735057371483,0.00017141,98524.0,98523.0,0.23926169]
["bitfinex","BTCUSD",1735057372067,0.00117141,98524.0,98523.0,0.23826169]
["bitfinex","BTCUSD",1735057372360,0.00017141,98524.0,98523.0,0.23926169]
["bitfinex","BTCUSD",1735057372914,0.00017141,98524.0,98523.0,0.24126169]
["bitfinex","BTCUSD",1735057373160,0.00017141,98524.0,98523.0,0.23926169]
["bitfinex","BTCUSD",1735057373352,0.00117141,98524.0,98523.0,0.23926169]
["bitfinex","BTCUSD",1735057373599,0.00017141,98524.0,98523.0,0.23426169]
["bitfinex","BTCUSD",1735057373839,0.00017141,98524.0,98523.0,0.23726169]
["bitfinex","BTCUSD",1735057374318,0.00017141,98524.0,98523.0,0.33924801]
["bitfinex","BTCUSD",1735057374566,0.00017141,98524.0,98523.0,0.34224801]
["bitfinex","BTCUSD",1735057375056,0.00017141,98524.0,98523.0,0.34124801]
["bitfinex","BTCUSD",1735057375542,0.00017141,98524.0,98523.0,0.34324801]
["bitfinex","BTCUSD",1735057375802,0.00017141,98524.0,98523.0,0.34124801]
["bitfinex","BTCUSD",1735057376052,0.00017141,98524.0,98523.0,0.34424801]
["bitfinex","BTCUSD",1735057376865,0.00017141,98524.0,98523.0,0.34124801]
["bitfinex","BTCUSD",1735057377112,0.00017141,98524.0,98523.0,0.34524801]
["bitfinex","BTCUSD",1735057380991,0.00017141,98524.0,98523.0,0.24126169]
["bitfinex","BTCUSD",1735057381202,0.00017141,98524.0,98523.0,0.34524801]
["bitfinex","BTCUSD",1735057381644,8.1e-07,98532.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735057381847,8.1e-07,98532.0,98527.0,0.0998284]
["bitfinex","BTCUSD",1735057381848,8.1e-07,98532.0,98530.0,0.15]
["bitfinex","BTCUSD",1735057382048,8.1e-07,98532.0,98531.0,0.58805941]
["bitfinex","BTCUSD",1735057382750,0.00100081,98532.0,98531.0,0.58805941]
["bitfinex","BTCUSD",1735057383180,8.1e-07,98532.0,98531.0,0.58805941]
["bitfinex","BTCUSD",1735057383415,8.1e-07,98532.0,98531.0,0.68805941]
["bitfinex","BTCUSD",1735057383623,8.1e-07,98532.0,98531.0,0.82336827]
["bitfinex","BTCUSD",1735057383876,8.1e-07,98532.0,98531.0,0.83652862]
["bitfinex","BTCUSD",1735057384081,8.1e-07,98532.0,98531.0,0.84252862]
["bitfinex","BTCUSD",1735057384504,8.1e-07,98532.0,98531.0,0.73652862]
["bitfinex","BTCUSD",1735057384802,8.1e-07,98532.0,98531.0,0.60121976]
["bitfinex","BTCUSD",1735057385003,8.1e-07,98532.0,98531.0,0.60921976]
["bitfinex","BTCUSD",1735057385216,0.00100081,98532.0,98531.0,0.60921976]
["bitfinex","BTCUSD",1735057385888,8.1e-07,98532.0,98531.0,0.60221976]
["bitfinex","BTCUSD",1735057386341,8.1e-07,98532.0,98531.0,0.60721976]
["bitfinex","BTCUSD",1735057386591,8.1e-07,98532.0,98531.0,0.60121976]
["bitfinex","BTCUSD",1735057386842,8.1e-07,98532.0,98531.0,0.72689625]
["bitfinex","BTCUSD",1735057387115,8.1e-07,98532.0,98531.0,0.57689625]
["bitfinex","BTCUSD",1735057387601,8.1e-07,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057387821,0.00100081,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057388087,8.1e-07,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057388338,0.00100081,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057388555,8.1e-07,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057389043,0.00100081,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057389297,0.00100081,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057389519,0.00200081,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057390705,8.1e-07,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057391143,0.00100081,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057392553,0.00100081,98532.0,98531.0,0.44758473]
["bitfinex","BTCUSD",1735057392766,8.1e-07,98532.0,98531.0,0.44758473]
["bitfinex","BTCUSD",1735057393169,2.1e-07,98532.0,98531.0,0.44758473]
["bitfinex","BTCUSD",1735057394175,2.1e-07,98532.0,98531.0,0.49268142]
["bitfinex","BTCUSD",1735057394775,0.00100021,98532.0,98531.0,0.35139136]
["bitfinex","BTCUSD",1735057395208,0.00200021,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057395648,0.00200021,98532.0,98531.0,0.53777811]
["bitfinex","BTCUSD",1735057396207,0.00200021,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057396405,0.00100021,98532.0,98531.0,0.35739136]
["bitfinex","BTCUSD",1735057396787,0.00100021,98532.0,98531.0,0.36639136]
["bitfinex","BTCUSD",1735057397640,0.00100021,98532.0,98531.0,0.26240504]
["bitfinex","BTCUSD",1735057398234,0.00100021,98532.0,98531.0,0.36639136]
["bitfinex","BTCUSD",1735057399148,8.1e-07,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735057399350,8.1e-07,98540.0,98539.0,0.33821501]
["bitfinex","BTCUSD",1735057400628,8.1e-07,98540.0,98539.0,0.34521501]
["bitfinex","BTCUSD",1735057400843,8.1e-07,98540.0,98539.0,0.35221501]
["bitfinex","BTCUSD",1735057401804,8.1e-07,98540.0,98539.0,0.37289349]
["bitfinex","BTCUSD",1735057403169,0.05879631,98559.0,98557.0,0.202928]
["bitfinex","BTCUSD",1735057403629,0.0001716,98557.0,98545.0,0.202951]
["bitfinex","BTCUSD",1735057403851,0.00118822,98557.0,98539.0,0.23964477]
["bitfinex","BTCUSD",1735057404070,0.00118822,98557.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057404734,0.0001716,98555.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057405162,0.00101662,98555.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057405352,0.00101662,98554.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057406769,0.00101662,98554.0,98546.0,0.20495]
["bitfinex","BTCUSD",1735057407126,0.00101662,98554.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057407305,0.0001716,98555.0,98546.0,0.20495]
["bitfinex","BTCUSD",1735057407501,0.002,98554.0,98546.0,0.20495]
["bitfinex","BTCUSD",1735057407859,0.00101662,98553.0,98546.0,0.20495]
["bitfinex","BTCUSD",1735057408577,0.00101662,98553.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057408801,0.00118822,98555.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735057409006,0.00118822,98555.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735057409135,0.002,98553.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735057409362,0.002,98553.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735057409570,0.002,98553.0,98552.0,0.202938]
["bitfinex","BTCUSD",1735057409790,0.002,98553.0,98552.0,0.30692432]
["bitfinex","BTCUSD",1735057410203,0.05895289,98559.0,98552.0,0.30692432]
["bitfinex","BTCUSD",1735057410413,0.05912449,98559.0,98553.0,0.202936]
["bitfinex","BTCUSD",1735057410638,0.05912449,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057410844,0.05895289,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057411054,0.00015658,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057411464,0.00032818,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057411855,0.00515658,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057412070,0.00532818,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057412291,0.00515658,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735057413285,0.00515658,98559.0,98558.0,0.30691232]
["bitfinex","BTCUSD",1735057413462,0.00515658,98559.0,98558.0,0.33827911]
["bitfinex","BTCUSD",1735057413689,0.00515658,98559.0,98558.0,0.35050591]
["bitfinex","BTCUSD",1735057414113,0.00015658,98559.0,98558.0,0.35050591]
["bitfinex","BTCUSD",1735057414342,0.00015658,98559.0,98558.0,0.35550591]
["bitfinex","BTCUSD",1735057415016,0.00015658,98559.0,98558.0,0.2251528]
["bitfinex","BTCUSD",1735057415409,0.00015658,98559.0,98558.0,0.2201528]
["bitfinex","BTCUSD",1735057415608,0.00015658,98559.0,98558.0,0.2151528]
["bitfinex","BTCUSD",1735057416198,0.00015658,98559.0,98558.0,0.2201528]
["bitfinex","BTCUSD",1735057417454,0.00024228,98559.0,98558.0,0.2201528]
["bitfinex","BTCUSD",1735057417628,0.00124228,98559.0,98558.0,0.2211528]
["bitfinex","BTCUSD",1735057417829,0.00024228,98559.0,98558.0,0.2151528]
["bitfinex","BTCUSD",1735057418079,0.00024228,98559.0,98558.0,0.2241528]
["bitfinex","BTCUSD",1735057418509,0.00024228,98559.0,98558.0,0.2151528]
["bitfinex","BTCUSD",1735057418732,0.00124228,98559.0,98558.0,0.2261528]
["bitfinex","BTCUSD",1735057419158,2.8e-07,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735057419384,2.8e-07,98569.0,98568.0,0.30689132]
["bitfinex","BTCUSD",1735057420067,2.8e-07,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735057421288,2.8e-07,98569.0,98568.0,0.203905]
["bitfinex","BTCUSD",1735057421498,2.8e-07,98569.0,98568.0,0.206905]
["bitfinex","BTCUSD",1735057421773,2.8e-07,98569.0,98568.0,0.29717945]
["bitfinex","BTCUSD",1735057422373,2.8e-07,98569.0,98568.0,0.206905]
["bitfinex","BTCUSD",1735057423036,2.8e-07,98569.0,98568.0,0.2194863]
["bitfinex","BTCUSD",1735057423730,2.8e-07,98569.0,98568.0,0.32347262]
["bitfinex","BTCUSD",1735057424370,0.0002,98589.0,98568.0,0.16916762]
["bitfinex","BTCUSD",1735057424605,0.00052816,98589.0,98588.0,0.202864]
["bitfinex","BTCUSD",1735057424844,0.00052816,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057425289,0.00035656,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057425748,0.00135656,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057426176,0.00035656,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057427277,0.00035656,98589.0,98588.0,0.31485032]
["bitfinex","BTCUSD",1735057427497,0.00135656,98589.0,98588.0,0.32385032]
["bitfinex","BTCUSD",1735057427713,0.00035656,98589.0,98588.0,0.31485032]
["bitfinex","BTCUSD",1735057427930,0.00135656,98589.0,98588.0,0.31585032]
["bitfinex","BTCUSD",1735057428158,0.00135656,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057428589,0.00235656,98589.0,98588.0,0.31585032]
["bitfinex","BTCUSD",1735057428821,0.00031656,98589.0,98588.0,0.30685032]
["bitfinex","BTCUSD",1735057429260,0.00140226,98589.0,98588.0,0.32285032]
["bitfinex","BTCUSD",1735057430147,0.00140226,98589.0,98588.0,0.33524554]
["bitfinex","BTCUSD",1735057430609,0.00140226,98589.0,98588.0,0.32724554]
["bitfinex","BTCUSD",1735057430808,0.00040226,98589.0,98588.0,0.31924554]
["bitfinex","BTCUSD",1735057431017,0.00040226,98589.0,98588.0,0.32724554]
["bitfinex","BTCUSD",1735057431433,0.00040226,98589.0,98588.0,0.31924554]
["bitfinex","BTCUSD",1735057431645,0.00140226,98589.0,98588.0,0.32824554]
["bitfinex","BTCUSD",1735057432082,0.00040226,98589.0,98588.0,0.40214554]
["bitfinex","BTCUSD",1735057432299,6.6e-07,98590.0,98588.0,0.40214554]
["bitfinex","BTCUSD",1735057432519,6.6e-07,98590.0,98589.0,0.10398632]
["bitfinex","BTCUSD",1735057432757,0.0002,98609.0,98604.0,0.1998284]
["bitfinex","BTCUSD",1735057432984,0.0002,98609.0,98604.0,0.35500006]
["bitfinex","BTCUSD",1735057433201,0.0002,98609.0,98604.0,0.20398632]
["bitfinex","BTCUSD",1735057433424,1e-06,98605.0,98604.0,0.18790018]
["bitfinex","BTCUSD",1735057433640,1e-06,98605.0,98604.0,0.18790024]
["bitfinex","BTCUSD",1735057435189,0.001001,98605.0,98604.0,0.19690024]
["bitfinex","BTCUSD",1735057435400,0.001001,98605.0,98604.0,0.20490024]
["bitfinex","BTCUSD",1735057435616,1e-06,98605.0,98604.0,0.19590024]
["bitfinex","BTCUSD",1735057435842,0.001001,98605.0,98604.0,0.20190024]
["bitfinex","BTCUSD",1735057436049,1e-06,98605.0,98604.0,0.19590024]
["bitfinex","BTCUSD",1735057436471,1e-06,98605.0,98604.0,0.20490024]
["bitfinex","BTCUSD",1735057436701,1e-06,98605.0,98604.0,0.19690024]
["bitfinex","BTCUSD",1735057437592,1e-06,98605.0,98604.0,0.18790024]
["bitfinex","BTCUSD",1735057437824,1e-06,98605.0,98604.0,0.18870024]
["bitfinex","BTCUSD",1735057438063,0.001001,98605.0,98604.0,0.19470024]
["bitfinex","BTCUSD",1735057439138,0.001001,98605.0,98604.0,0.20370024]
["bitfinex","BTCUSD",1735057439139,0.002001,98605.0,98604.0,0.20370024]
["bitfinex","BTCUSD",1735057439361,0.002001,98605.0,98604.0,0.28870024]
["bitfinex","BTCUSD",1735057439362,1e-06,98605.0,98604.0,0.28870024]
["bitfinex","BTCUSD",1735057439615,1e-06,98605.0,98604.0,0.12421899]
["bitfinex","BTCUSD",1735057439802,1e-06,98605.0,98604.0,0.12492475]
["bitfinex","BTCUSD",1735057440232,1e-06,98605.0,98604.0,0.11723285]
["bitfinex","BTCUSD",1735057441540,0.0001716,98603.0,98591.0,0.22348463]
["bitfinex","BTCUSD",1735057441753,0.0001716,98603.0,98599.0,0.202839]
["bitfinex","BTCUSD",1735057441961,1e-06,98605.0,98599.0,0.202839]
["bitfinex","BTCUSD",1735057441962,1e-06,98605.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735057442175,1e-06,98605.0,98604.0,0.30672618]
["bitfinex","BTCUSD",1735057442391,1e-06,98605.0,98604.0,0.31472618]
["bitfinex","BTCUSD",1735057443711,0.001001,98605.0,98604.0,0.32372618]
["bitfinex","BTCUSD",1735057444138,1e-06,98605.0,98604.0,0.31472618]
["bitfinex","BTCUSD",1735057444391,8.67e-05,98605.0,98604.0,0.31472618]
["bitfinex","BTCUSD",1735057444789,8.67e-05,98605.0,98604.0,0.30672618]
["bitfinex","BTCUSD",1735057445734,0.0010867,98605.0,98604.0,0.31272618]
["bitfinex","BTCUSD",1735057445957,8.67e-05,98605.0,98604.0,0.31874057]
["bitfinex","BTCUSD",1735057446182,8.67e-05,98605.0,98604.0,0.32274057]
["bitfinex","BTCUSD",1735057446403,0.0010867,98605.0,98604.0,0.32974057]
["bitfinex","BTCUSD",1735057446634,7e-07,98609.0,98608.0,0.1]
["bitfinex","BTCUSD",1735057446872,0.0148179,98617.0,98616.0,0.302806]
["bitfinex","BTCUSD",1735057447079,0.0148179,98617.0,98616.0,0.40679232]
["bitfinex","BTCUSD",1735057449132,0.0148179,98617.0,98616.0,0.41860027]
["bitfinex","BTCUSD",1735057449352,0.0147779,98617.0,98616.0,0.41860027]
["bitfinex","BTCUSD",1735057449792,9e-07,98617.0,98616.0,0.57660027]
["bitfinex","BTCUSD",1735057450023,0.0001714,98631.0,98619.0,0.1]
["bitfinex","BTCUSD",1735057450024,5e-07,98620.0,98619.0,0.1]
["bitfinex","BTCUSD",1735057450249,0.00052224,98620.0,98619.0,0.23619585]
["bitfinex","BTCUSD",1735057450463,0.00052224,98620.0,98619.0,0.23518223]
["bitfinex","BTCUSD",1735057451302,0.00052224,98620.0,98619.0,0.16637421]
["bitfinex","BTCUSD",1735057451509,0.00052224,98620.0,98619.0,0.186561]
["bitfinex","BTCUSD",1735057451721,0.00052224,98620.0,98619.0,0.15536509]
["bitfinex","BTCUSD",1735057451938,0.00052224,98620.0,98619.0,0.10398632]
["bitfinex","BTCUSD",1735057452145,0.00052224,98620.0,98619.0,0.10499999]
["bitfinex","BTCUSD",1735057452385,0.00052224,98620.0,98619.0,0.11299999]
["bitfinex","BTCUSD",1735057452595,0.00052224,98620.0,98619.0,0.10499999]
["bitfinex","BTCUSD",1735057453043,0.00052224,98620.0,98619.0,0.11099999]
["bitfinex","BTCUSD",1735057453044,0.00152224,98620.0,98619.0,0.11099999]
["bitfinex","BTCUSD",1735057453272,0.00152224,98620.0,98619.0,0.10499999]
["bitfinex","BTCUSD",1735057453485,0.00052224,98620.0,98619.0,0.13621609]
["bitfinex","BTCUSD",1735057453749,0.00052224,98620.0,98619.0,0.23621609]
["bitfinex","BTCUSD",1735057453969,0.00252224,98620.0,98619.0,0.23520242]
["bitfinex","BTCUSD",1735057454190,0.00252224,98620.0,98619.0,0.24320242]
["bitfinex","BTCUSD",1735057454582,0.07494266,98653.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735057454792,0.07494266,98653.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735057455028,0.07509918,98653.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735057455242,0.07509918,98653.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735057455462,0.07509918,98653.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1735057455909,0.07509918,98653.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735057456138,0.07009918,98653.0,98643.0,0.30673732]
["bitfinex","BTCUSD",1735057456362,0.07009918,98653.0,98642.0,0.10398632]
["bitfinex","BTCUSD",1735057456586,0.07009918,98653.0,98650.0,0.002]
["bitfinex","BTCUSD",1735057456805,0.07009918,98653.0,98650.0,0.10598632]
["bitfinex","BTCUSD",1735057457278,0.07009918,98653.0,98639.0,0.202757]
["bitfinex","BTCUSD",1735057457467,0.07009918,98653.0,98640.0,0.10398632]
["bitfinex","BTCUSD",1735057459029,0.07309918,98653.0,98640.0,0.10398632]
["bitfinex","BTCUSD",1735057459254,0.07009918,98653.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735057459480,0.07309918,98653.0,98642.0,0.10398632]
["bitfinex","BTCUSD",1735057459718,0.00101662,98652.0,98643.0,0.002]
["bitfinex","BTCUSD",1735057460365,0.00101662,98652.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735057460607,0.0779,98651.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735057460832,0.00101662,98650.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735057461035,0.07391662,98651.0,98641.0,0.002]
["bitfinex","BTCUSD",1735057461232,0.20272,98659.0,98641.0,0.002]
["bitfinex","BTCUSD",1735057461443,0.20272,98659.0,98641.0,0.00015652]
["bitfinex","BTCUSD",1735057461754,0.15,98653.0,98641.0,0.00015652]
["bitfinex","BTCUSD",1735057461981,0.202784,98627.0,98604.0,0.0001714]
["bitfinex","BTCUSD",1735057462202,0.1,98638.0,98620.0,0.01199955]
["bitfinex","BTCUSD",1735057462425,0.15,98635.0,98604.0,0.0001714]
["bitfinex","BTCUSD",1735057462646,0.25398632,98635.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735057462853,0.25398632,98635.0,98631.0,0.002]
["bitfinex","BTCUSD",1735057463297,0.202772,98633.0,98604.0,0.11620646]
["bitfinex","BTCUSD",1735057463514,0.202772,98633.0,98620.0,0.001]
["bitfinex","BTCUSD",1735057463715,0.202772,98633.0,98606.0,0.202825]
["bitfinex","BTCUSD",1735057463855,0.202772,98633.0,98631.0,0.001]
["bitfinex","BTCUSD",1735057464115,0.1249,98634.0,98631.0,0.001]
["bitfinex","BTCUSD",1735057464986,0.136948,98634.0,98631.0,0.001]
["bitfinex","BTCUSD",1735057465815,0.136948,98634.0,98606.0,0.202825]
["bitfinex","BTCUSD",1735057466033,0.202773,98632.0,98604.0,0.0011714]
["bitfinex","BTCUSD",1735057466206,0.0793,98629.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735057467283,0.0793,98629.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057467507,0.0843,98629.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057467935,0.0843,98629.0,98605.0,0.406658]
["bitfinex","BTCUSD",1735057468135,0.0843,98629.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057469880,0.202782,98628.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057470098,0.0843,98629.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057470529,0.0843,98629.0,98604.0,0.10415772]
["bitfinex","BTCUSD",1735057470743,0.202805,98617.0,98604.0,0.0001714]
["bitfinex","BTCUSD",1735057470954,0.15,98624.0,98605.0,0.203829]
["bitfinex","BTCUSD",1735057471177,0.15,98624.0,98605.0,0.001]
["bitfinex","BTCUSD",1735057471394,0.1262,98625.0,98615.0,0.202807]
["bitfinex","BTCUSD",1735057471858,0.1262,98625.0,98606.0,0.10398632]
["bitfinex","BTCUSD",1735057471859,0.1262,98625.0,98612.0,0.202814]
["bitfinex","BTCUSD",1735057472077,0.1262,98625.0,98605.0,0.001]
["bitfinex","BTCUSD",1735057472078,0.12635628,98625.0,98617.0,0.202803]
["bitfinex","BTCUSD",1735057472516,0.12635628,98625.0,98613.0,0.30679732]
["bitfinex","BTCUSD",1735057472765,0.13235628,98625.0,98611.0,0.202816]
["bitfinex","BTCUSD",1735057472989,0.12635628,98625.0,98611.0,0.30680232]
["bitfinex","BTCUSD",1735057473210,0.12635628,98625.0,98617.0,0.002]
["bitfinex","BTCUSD",1735057473423,0.13135628,98625.0,98617.0,0.002]
["bitfinex","BTCUSD",1735057473623,0.12635628,98625.0,98617.0,0.002]
["bitfinex","BTCUSD",1735057473888,0.12635628,98625.0,98605.0,0.202827]
["bitfinex","BTCUSD",1735057474118,0.13135628,98625.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1735057474353,0.13135628,98625.0,98611.0,0.001]
["bitfinex","BTCUSD",1735057475205,0.12635628,98625.0,98611.0,0.001]
["bitfinex","BTCUSD",1735057475432,0.13135628,98625.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1735057475660,0.13135628,98625.0,98607.0,0.20383904]
["bitfinex","BTCUSD",1735057475883,0.13135628,98625.0,98620.0,0.202796]
["bitfinex","BTCUSD",1735057475884,0.00015628,98625.0,98620.0,0.202796]
["bitfinex","BTCUSD",1735057476110,0.00515628,98625.0,98620.0,0.202796]
["bitfinex","BTCUSD",1735057476357,0.0050348,98625.0,98620.0,0.405592]
["bitfinex","BTCUSD",1735057476551,0.0050348,98625.0,98620.0,0.202796]
["bitfinex","BTCUSD",1735057476763,0.0050348,98625.0,98620.0,0.405592]
["bitfinex","BTCUSD",1735057477187,0.0050348,98625.0,98622.0,0.405588]
["bitfinex","BTCUSD",1735057477399,0.0050348,98625.0,98623.0,0.10485303]
["bitfinex","BTCUSD",1735057477611,0.0050348,98625.0,98624.0,0.00101375]
["bitfinex","BTCUSD",1735057477828,3.48e-05,98625.0,98624.0,0.10500007]
["bitfinex","BTCUSD",1735057478745,3.48e-05,98625.0,98624.0,0.30779007]
["bitfinex","BTCUSD",1735057478959,3.48e-05,98625.0,98624.0,0.30677632]
["bitfinex","BTCUSD",1735057479175,0.0040348,98625.0,98624.0,0.30677632]
["bitfinex","BTCUSD",1735057479620,3.48e-05,98625.0,98624.0,0.30677632]
["bitfinex","BTCUSD",1735057479847,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057480304,3.48e-05,98625.0,98624.0,0.31777632]
["bitfinex","BTCUSD",1735057481517,3.48e-05,98625.0,98624.0,0.47745498]
["bitfinex","BTCUSD",1735057481766,3.48e-05,98625.0,98624.0,0.57745498]
["bitfinex","BTCUSD",1735057482233,3.48e-05,98625.0,98624.0,0.57245498]
["bitfinex","BTCUSD",1735057482469,3.48e-05,98625.0,98624.0,0.56645498]
["bitfinex","BTCUSD",1735057482755,0.0010348,98625.0,98624.0,0.57545498]
["bitfinex","BTCUSD",1735057482985,3.48e-05,98625.0,98624.0,0.58679199]
["bitfinex","BTCUSD",1735057483217,0.0010348,98625.0,98624.0,0.59579199]
["bitfinex","BTCUSD",1735057484167,0.0010348,98625.0,98624.0,0.49579199]
["bitfinex","BTCUSD",1735057484950,0.0010348,98625.0,98624.0,0.34705498]
["bitfinex","BTCUSD",1735057485144,0.0010348,98625.0,98624.0,0.31577632]
["bitfinex","BTCUSD",1735057485841,3.48e-05,98625.0,98624.0,0.30677632]
["bitfinex","BTCUSD",1735057486062,3.48e-05,98625.0,98624.0,0.30777632]
["bitfinex","BTCUSD",1735057486285,3.48e-05,98625.0,98624.0,0.31277632]
["bitfinex","BTCUSD",1735057486513,3.48e-05,98625.0,98624.0,0.30777632]
["bitfinex","BTCUSD",1735057486737,3.48e-05,98625.0,98624.0,0.31077632]
["bitfinex","BTCUSD",1735057486972,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057488146,3.48e-05,98625.0,98624.0,0.31077632]
["bitfinex","BTCUSD",1735057489314,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057489510,3.48e-05,98625.0,98624.0,0.30777632]
["bitfinex","BTCUSD",1735057489817,3.48e-05,98625.0,98624.0,0.31077632]
["bitfinex","BTCUSD",1735057490013,3.48e-05,98625.0,98624.0,0.31577632]
["bitfinex","BTCUSD",1735057491321,3.48e-05,98625.0,98624.0,0.31077632]
["bitfinex","BTCUSD",1735057491551,3.48e-05,98625.0,98624.0,0.31677632]
["bitfinex","BTCUSD",1735057491995,3.48e-05,98625.0,98624.0,0.30677632]
["bitfinex","BTCUSD",1735057492462,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057492691,3.48e-05,98625.0,98624.0,0.31677632]
["bitfinex","BTCUSD",1735057492917,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057493591,3.48e-05,98625.0,98624.0,0.31577632]
["bitfinex","BTCUSD",1735057493821,3.48e-05,98625.0,98624.0,0.31177632]
["bitfinex","BTCUSD",1735057494040,3.48e-05,98625.0,98624.0,0.31194772]
["bitfinex","BTCUSD",1735057494273,0.0001205,98625.0,98624.0,0.31194772]
["bitfinex","BTCUSD",1735057494496,0.0001205,98625.0,98624.0,0.30694772]
["bitfinex","BTCUSD",1735057494978,0.0001205,98625.0,98624.0,0.31194772]
["bitfinex","BTCUSD",1735057495436,0.0001205,98625.0,98624.0,0.31094772]
["bitfinex","BTCUSD",1735057495668,0.0001205,98625.0,98624.0,0.31194772]
["bitfinex","BTCUSD",1735057496129,0.0001205,98625.0,98624.0,0.30694772]
["bitfinex","BTCUSD",1735057496349,0.0001205,98625.0,98624.0,0.31494772]
["bitfinex","BTCUSD",1735057496568,0.0001205,98625.0,98624.0,0.30794772]
["bitfinex","BTCUSD",1735057497018,0.0001205,98625.0,98624.0,0.31694772]
["bitfinex","BTCUSD",1735057497247,0.0001205,98625.0,98624.0,0.30794772]
["bitfinex","BTCUSD",1735057497751,0.0001205,98625.0,98624.0,0.4880488]
["bitfinex","BTCUSD",1735057498176,0.0001205,98625.0,98624.0,0.4870488]
["bitfinex","BTCUSD",1735057498612,0.0001205,98625.0,98624.0,0.4930488]
["bitfinex","BTCUSD",1735057498849,5e-07,98625.0,98624.0,0.52984772]
["bitfinex","BTCUSD",1735057499081,5e-07,98625.0,98624.0,0.72009964]
["bitfinex","BTCUSD",1735057499314,5e-07,98625.0,98624.0,0.71109964]
["bitfinex","BTCUSD",1735057499764,5e-07,98625.0,98624.0,0.71709964]
["bitfinex","BTCUSD",1735057499972,5e-07,98625.0,98624.0,0.71109964]
["bitfinex","BTCUSD",1735057500414,5e-07,98625.0,98624.0,0.72009964]
["bitfinex","BTCUSD",1735057501055,5e-07,98625.0,98624.0,0.62009964]
["bitfinex","BTCUSD",1735057501258,5e-07,98625.0,98624.0,0.72009964]
["bitfinex","BTCUSD",1735057501745,5e-07,98625.0,98624.0,0.71109964]
["bitfinex","BTCUSD",1735057502256,5e-07,98625.0,98624.0,0.61109964]
["bitfinex","BTCUSD",1735057502735,5e-07,98625.0,98624.0,0.78350401]
["bitfinex","BTCUSD",1735057502971,0.0020005,98625.0,98624.0,0.78450401]
["bitfinex","BTCUSD",1735057503218,5e-07,98625.0,98624.0,1.00854701]
["bitfinex","BTCUSD",1735057503449,0.0020005,98625.0,98624.0,1.01054701]
["bitfinex","BTCUSD",1735057503680,0.0020005,98625.0,98624.0,1.00954701]
["bitfinex","BTCUSD",1735057503906,0.0040005,98625.0,98624.0,1.00954701]
["bitfinex","BTCUSD",1735057504373,0.0040005,98625.0,98624.0,1.01054701]
["bitfinex","BTCUSD",1735057504820,5e-07,98625.0,98624.0,1.11054701]
["bitfinex","BTCUSD",1735057505330,8.56e-05,98641.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735057505571,8.56e-05,98641.0,98640.0,0.33799524]
["bitfinex","BTCUSD",1735057506031,8.56e-05,98641.0,98640.0,0.56419524]
["bitfinex","BTCUSD",1735057506948,8.56e-05,98641.0,98640.0,0.57219524]
["bitfinex","BTCUSD",1735057507919,8.56e-05,98641.0,98640.0,0.71818837]
["bitfinex","BTCUSD",1735057508133,8.56e-05,98641.0,98640.0,0.81818837]
["bitfinex","BTCUSD",1735057508945,8.56e-05,98641.0,98640.0,0.81018837]
["bitfinex","BTCUSD",1735057509191,8.56e-05,98641.0,98640.0,0.81918837]
["bitfinex","BTCUSD",1735057509609,8.56e-05,98641.0,98640.0,0.81018837]
["bitfinex","BTCUSD",1735057509836,8.56e-05,98641.0,98640.0,0.81118837]
["bitfinex","BTCUSD",1735057510732,6e-07,98641.0,98640.0,0.81218837]
["bitfinex","BTCUSD",1735057511004,0.1251,98673.0,98640.0,0.81218837]
["bitfinex","BTCUSD",1735057511005,0.03967897,98684.0,98672.0,0.405381]
["bitfinex","BTCUSD",1735057511244,0.0002,98689.0,98673.0,0.10398632]
["bitfinex","BTCUSD",1735057511492,0.00035649,98689.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735057511718,0.00035649,98689.0,98681.0,0.10398632]
["bitfinex","BTCUSD",1735057512429,0.00035649,98689.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735057512719,0.00035649,98689.0,98682.0,0.30665732]
["bitfinex","BTCUSD",1735057512960,0.00035649,98689.0,98682.0,0.10398632]
["bitfinex","BTCUSD",1735057513377,0.00035649,98689.0,98683.0,0.30665532]
["bitfinex","BTCUSD",1735057513622,0.00035649,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735057513890,0.00035649,98689.0,98688.0,0.10398632]
["bitfinex","BTCUSD",1735057514612,0.00035649,98689.0,98688.0,0.10499949]
["bitfinex","BTCUSD",1735057514863,0.00035649,98689.0,98688.0,0.10699944]
["bitfinex","BTCUSD",1735057515326,0.00035649,98689.0,98688.0,0.10499944]
["bitfinex","BTCUSD",1735057515778,0.00035649,98689.0,98688.0,0.10899944]
["bitfinex","BTCUSD",1735057516492,0.00035649,98689.0,98688.0,0.11698632]
["bitfinex","BTCUSD",1735057516684,0.00035649,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1735057516946,0.00035649,98689.0,98688.0,0.013]
["bitfinex","BTCUSD",1735057517168,0.00035649,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1735057517419,0.12531649,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1735057517643,0.12531649,98689.0,98688.0,0.013]
["bitfinex","BTCUSD",1735057518087,0.12531649,98689.0,98672.0,0.00101331]
["bitfinex","BTCUSD",1735057518303,0.12531649,98689.0,98674.0,0.10398632]
["bitfinex","BTCUSD",1735057518515,0.12540229,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1735057518737,0.12540229,98689.0,98688.0,0.013]
["bitfinex","BTCUSD",1735057518954,0.12540229,98689.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735057519172,0.12540229,98689.0,98669.0,0.10499962]
["bitfinex","BTCUSD",1735057519394,0.12540229,98689.0,98673.0,0.009]
["bitfinex","BTCUSD",1735057519579,0.12540229,98689.0,98669.0,0.30668332]
["bitfinex","BTCUSD",1735057519785,0.12540229,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1735057519786,0.57805929,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1735057519995,0.1245,98682.0,98653.0,0.202729]
["bitfinex","BTCUSD",1735057520203,0.1245,98682.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735057520476,0.202683,98677.0,98673.0,0.004]
["bitfinex","BTCUSD",1735057520690,0.1,98680.0,98673.0,0.004]
["bitfinex","BTCUSD",1735057520897,0.1,98680.0,98655.0,0.202724]
["bitfinex","BTCUSD",1735057521146,0.1,98680.0,98655.0,0.30671032]
["bitfinex","BTCUSD",1735057521381,0.202677,98679.0,98655.0,0.10398632]
["bitfinex","BTCUSD",1735057521602,0.1,98680.0,98655.0,0.10398632]
["bitfinex","BTCUSD",1735057521829,0.202677,98679.0,98669.0,0.009]
["bitfinex","BTCUSD",1735057522104,0.13607324,98682.0,98655.0,0.10398632]
["bitfinex","BTCUSD",1735057522324,0.001,98680.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1735057522531,0.001,98680.0,98661.0,0.202713]
["bitfinex","BTCUSD",1735057522688,0.001,98680.0,98654.0,0.01159478]
["bitfinex","BTCUSD",1735057522936,0.001,98680.0,98655.0,0.006]
["bitfinex","BTCUSD",1735057523155,0.327171,98682.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735057523531,0.001,98680.0,98656.0,0.007]
["bitfinex","BTCUSD",1735057524332,0.1,98676.0,98656.0,0.007]
["bitfinex","BTCUSD",1735057524531,0.1,98679.0,98656.0,0.11098632]
["bitfinex","BTCUSD",1735057524734,0.1,98679.0,98656.0,0.30671032]
["bitfinex","BTCUSD",1735057525553,0.1,98679.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735057525761,0.1,98679.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1735057525762,0.101,98679.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735057525964,0.1,98679.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735057526633,0.1,98679.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735057526860,0.1,98679.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735057527078,0.1355914,98682.0,98664.0,0.202706]
["bitfinex","BTCUSD",1735057527306,0.1,98679.0,98664.0,0.202706]
["bitfinex","BTCUSD",1735057527765,0.1,98679.0,98661.0,0.30670032]
["bitfinex","BTCUSD",1735057528026,0.0110914,98682.0,98661.0,0.30670032]
["bitfinex","BTCUSD",1735057528248,0.15,98688.0,98661.0,0.30670032]
["bitfinex","BTCUSD",1735057528688,0.1,98683.0,98661.0,0.30670032]
["bitfinex","BTCUSD",1735057528908,0.1,98683.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735057529170,0.1,98683.0,98661.0,0.006]
["bitfinex","BTCUSD",1735057529171,0.0781,98682.0,98661.0,0.006]
["bitfinex","BTCUSD",1735057529380,0.0781,98682.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735057529600,0.0781,98682.0,98657.0,0.30670732]
["bitfinex","BTCUSD",1735057529817,0.0781,98682.0,98661.0,0.005]
["bitfinex","BTCUSD",1735057530296,0.0481,98681.0,98656.0,0.0001714]
["bitfinex","BTCUSD",1735057530481,0.0781,98676.0,98656.0,0.0001714]
["bitfinex","BTCUSD",1735057531379,0.0781,98676.0,98661.0,0.004]
["bitfinex","BTCUSD",1735057531576,0.1262,98670.0,98661.0,0.004]
["bitfinex","BTCUSD",1735057531788,0.1262,98670.0,98656.0,0.0001714]
["bitfinex","BTCUSD",1735057531789,0.4762,98657.0,98656.0,0.0001714]
["bitfinex","BTCUSD",1735057531991,0.62780632,98657.0,98656.0,0.0071714]
["bitfinex","BTCUSD",1735057532204,0.58018632,98657.0,98656.0,0.0071714]
["bitfinex","BTCUSD",1735057532357,0.1,98653.0,98625.0,0.2019584]
["bitfinex","BTCUSD",1735057532567,0.1,98654.0,98625.0,0.2019584]
["bitfinex","BTCUSD",1735057532778,0.1,98653.0,98625.0,0.2019584]
["bitfinex","BTCUSD",1735057532961,0.1,98653.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735057533169,0.30273,98653.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735057533454,0.15,98655.0,98627.0,0.30677032]
["bitfinex","BTCUSD",1735057533594,0.1501564,98655.0,98636.0,0.202764]
["bitfinex","BTCUSD",1735057533797,0.1501564,98655.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735057534013,0.1501564,98655.0,98637.0,0.10398632]
["bitfinex","BTCUSD",1735057534219,0.1,98654.0,98629.0,0.20278]
["bitfinex","BTCUSD",1735057534420,0.1,98654.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057534421,0.1,98638.0,98626.0,0.002]
["bitfinex","BTCUSD",1735057534679,0.25,98633.0,98626.0,0.002]
["bitfinex","BTCUSD",1735057534883,0.202776,98631.0,98626.0,0.002]
["bitfinex","BTCUSD",1735057535086,0.1,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057535291,0.1,98632.0,98629.0,0.009]
["bitfinex","BTCUSD",1735057535514,0.202776,98631.0,98629.0,0.009]
["bitfinex","BTCUSD",1735057535702,0.1,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057535925,0.001,98633.0,98626.0,0.009]
["bitfinex","BTCUSD",1735057536054,0.001,98633.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057536259,0.1,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057536472,0.1,98632.0,98629.0,0.003]
["bitfinex","BTCUSD",1735057536672,0.1,98633.0,98629.0,0.003]
["bitfinex","BTCUSD",1735057536872,0.001,98631.0,98629.0,0.003]
["bitfinex","BTCUSD",1735057537202,0.302773,98633.0,98629.0,0.003]
["bitfinex","BTCUSD",1735057537581,0.001,98632.0,98629.0,0.003]
["bitfinex","BTCUSD",1735057537753,0.001,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057537965,0.001,98632.0,98626.0,0.003]
["bitfinex","BTCUSD",1735057538168,0.15,98633.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057538366,0.202773,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057538573,0.202773,98632.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057538779,0.251,98633.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057539189,0.251,98633.0,98626.0,0.004]
["bitfinex","BTCUSD",1735057539190,0.001,98633.0,98626.0,0.004]
["bitfinex","BTCUSD",1735057539398,0.001,98633.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057539602,0.15,98636.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057539811,0.15,98636.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057540019,0.001,98632.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057540488,0.25,98636.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057540692,0.001,98633.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057540899,0.001,98633.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057541104,0.15,98637.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057541345,0.15,98637.0,98626.0,0.006]
["bitfinex","BTCUSD",1735057541575,0.001,98632.0,98624.0,0.0001714]
["bitfinex","BTCUSD",1735057541791,0.0817,98631.0,98629.0,0.002]
["bitfinex","BTCUSD",1735057542176,0.0817,98631.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735057542997,0.0817,98631.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057543804,0.15,98630.0,98629.0,0.004]
["bitfinex","BTCUSD",1735057544375,0.15,98630.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735057544615,0.15,98630.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057544856,0.0827,98631.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057545299,0.0827,98631.0,98629.0,0.005]
["bitfinex","BTCUSD",1735057545554,0.0827,98631.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057545784,0.0827,98631.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057545785,0.001,98631.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057546014,0.04465954,98630.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057546234,0.01389536,98632.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057546458,0.15,98633.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057546459,0.001,98630.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057546972,0.16422428,98633.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057547221,0.001,98631.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057547463,0.001,98631.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057547728,0.35,98628.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057547981,0.10398632,98630.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057547982,0.4782,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057548217,0.66138662,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057548457,0.58218632,98626.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057548697,0.58218632,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057548938,0.48218632,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735057549225,0.58218632,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057549755,0.68248348,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057550026,0.84127632,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057550291,0.8717383,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057550621,1.1487023,98626.0,98625.0,0.0081714]
["bitfinex","BTCUSD",1735057550713,1.1497023,98626.0,98625.0,0.0081714]
["bitfinex","BTCUSD",1735057550966,1.22322664,98626.0,98625.0,0.0081714]
["bitfinex","BTCUSD",1735057551480,1.22222664,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057551749,1.22322664,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057551995,1.25368862,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057552726,1.1497023,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057553682,1.11924032,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057553927,1.12024032,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057554446,0.84483632,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057554685,0.48418632,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057554922,0.002,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057555376,0.001,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057555840,0.002,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057556079,0.001,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057556332,0.002,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057556796,0.001,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057557047,0.01422428,98633.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057557288,0.001,98626.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057557765,0.25,98635.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057558043,0.25398632,98635.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735057558490,0.26814451,98635.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057558492,0.26814451,98635.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735057558738,0.001,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057559744,0.15,98634.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057559987,0.15,98634.0,98625.0,0.0041714]
["bitfinex","BTCUSD",1735057560251,0.15,98634.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057560782,0.001,98626.0,98625.0,0.0081714]
["bitfinex","BTCUSD",1735057561046,0.001,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057561296,0.001,98626.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057561551,0.001,98634.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057561552,0.001,98634.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735057561785,0.11814451,98635.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057561786,0.4731,98626.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735057562024,0.4731,98626.0,98625.0,0.0034858]
["bitfinex","BTCUSD",1735057562025,0.57708632,98626.0,98625.0,0.0034858]
["bitfinex","BTCUSD",1735057562269,0.57708632,98626.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057562270,0.2,98613.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057562473,0.45398632,98613.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057562708,0.25,98613.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057563201,0.15,98613.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057563475,0.25,98613.0,98612.0,0.0001712]
["bitfinex","BTCUSD",1735057563711,0.3052801,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057563967,0.35598632,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057564424,0.35598632,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057564425,0.35398632,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057564688,0.37388316,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057564957,0.37388316,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057565207,0.37388316,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057565208,0.41134891,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057565429,0.47388316,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057566399,0.47188316,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057566642,0.47388316,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057566888,0.01989684,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057567127,0.01989684,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057567128,0.01789684,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057567370,0.15,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057567617,0.15,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057567854,0.152,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057568099,0.152,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057568599,0.002,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057568852,0.0152,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057569091,0.15,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057569598,0.15,98621.0,98612.0,0.00432748]
["bitfinex","BTCUSD",1735057570121,0.01734371,98622.0,98612.0,0.00432748]
["bitfinex","BTCUSD",1735057570335,0.001,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057570588,0.001,98613.0,98612.0,0.00132748]
["bitfinex","BTCUSD",1735057570797,0.15,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057571114,0.19439842,98621.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057571337,0.152,98621.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057571613,0.11793927,98623.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057571614,0.01793927,98623.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057572069,8.58e-05,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057572272,0.02285244,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057572570,8.58e-05,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057572824,0.01746496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057573082,0.01746496,98626.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735057573329,0.01746496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057573821,0.002,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057574056,0.002,98621.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057574301,0.01746496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057574541,0.01946496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057574781,0.01946496,98626.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057575031,0.01746496,98626.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057575490,0.01746496,98626.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735057575827,0.01746496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057576363,0.01746496,98626.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735057576633,0.01746496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057576634,0.001,98621.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057576889,0.01846496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057577131,0.01946496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057577335,0.01846496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057577571,0.01846496,98626.0,98613.0,0.281311]
["bitfinex","BTCUSD",1735057577812,0.01946496,98626.0,98614.0,0.006]
["bitfinex","BTCUSD",1735057579043,0.01746496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057579281,0.01846496,98626.0,98613.0,0.0845]
["bitfinex","BTCUSD",1735057580006,0.01746496,98626.0,98613.0,0.0785]
["bitfinex","BTCUSD",1735057580502,0.01846496,98626.0,98614.0,0.006]
["bitfinex","BTCUSD",1735057580737,0.01746496,98626.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057580973,0.01846496,98626.0,98613.0,0.006]
["bitfinex","BTCUSD",1735057581768,0.15,98622.0,98613.0,0.006]
["bitfinex","BTCUSD",1735057582042,0.10398632,98621.0,98613.0,0.006]
["bitfinex","BTCUSD",1735057582285,0.10398632,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057582781,0.10398632,98621.0,98613.0,0.006]
["bitfinex","BTCUSD",1735057583034,0.10398632,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057583289,0.10498632,98621.0,98613.0,0.008]
["bitfinex","BTCUSD",1735057583548,0.10498632,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057583806,0.04156257,98620.0,98612.0,0.00532748]
["bitfinex","BTCUSD",1735057584047,0.04156257,98620.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057584308,0.10398632,98621.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057584575,0.202798,98620.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057584824,0.202813,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057585064,0.30679932,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057585300,0.34747925,98613.0,98612.0,0.00532748]
["bitfinex","BTCUSD",1735057585546,0.30679932,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057585787,0.10398632,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057586030,0.10398632,98613.0,98612.0,0.00632748]
["bitfinex","BTCUSD",1735057586261,0.10398632,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057586476,0.10498632,98613.0,98612.0,0.00932748]
["bitfinex","BTCUSD",1735057586750,0.11616952,98613.0,98612.0,0.00932748]
["bitfinex","BTCUSD",1735057586966,0.10498632,98613.0,98612.0,0.00932748]
["bitfinex","BTCUSD",1735057587664,0.10498632,98613.0,98612.0,0.01032748]
["bitfinex","BTCUSD",1735057588151,0.001,98613.0,98612.0,0.01032748]
["bitfinex","BTCUSD",1735057593529,0.001,98613.0,98612.0,0.08882748]
["bitfinex","BTCUSD",1735057602172,0.001,98613.0,98612.0,0.01032748]
["bitfinex","BTCUSD",1735057605180,0.0812,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057605604,0.0822,98613.0,98612.0,0.00832748]
["bitfinex","BTCUSD",1735057605822,0.0822,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057606033,0.47766108,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057606454,0.47766108,98613.0,98612.0,0.00432748]
["bitfinex","BTCUSD",1735057606682,0.39387958,98613.0,98612.0,0.00432748]
["bitfinex","BTCUSD",1735057606885,0.39387958,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057607316,0.39587958,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057607528,0.50261109,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057607740,0.62739803,98613.0,98612.0,0.00332748]
["bitfinex","BTCUSD",1735057608000,0.62739803,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057608218,0.62439803,98613.0,98612.0,0.00232748]
["bitfinex","BTCUSD",1735057608473,0.62041171,98613.0,98612.0,0.00032748]
["bitfinex","BTCUSD",1735057608876,1.63780971,98613.0,98612.0,0.001]
["bitfinex","BTCUSD",1735057609114,0.678829,98605.0,98604.0,0.0001714]
["bitfinex","BTCUSD",1735057609302,0.678829,98605.0,98571.0,0.08988504]
["bitfinex","BTCUSD",1735057609303,0.1,98583.0,98571.0,0.08988504]
["bitfinex","BTCUSD",1735057609528,0.428871,98585.0,98569.0,0.0001714]
["bitfinex","BTCUSD",1735057609529,0.1,98570.0,98569.0,0.0001714]
["bitfinex","BTCUSD",1735057609741,0.45398632,98570.0,98569.0,0.0001714]
["bitfinex","BTCUSD",1735057610193,0.1,98568.0,98567.0,0.08988504]
["bitfinex","BTCUSD",1735057610424,0.202923,98560.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057610637,0.1,98558.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057610846,0.20398632,98558.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057611067,0.35398632,98558.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057611287,0.35533074,98558.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057611507,0.39934246,98558.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057611727,0.1,98551.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057611948,0.15,98547.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057612997,0.15,98545.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057613253,0.45694132,98544.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057613521,0.50746084,98544.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057614282,0.30450584,98544.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057614494,0.01649795,98545.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057614758,0.001,98544.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057615007,0.001,98544.0,98543.0,0.0021712]
["bitfinex","BTCUSD",1735057615245,0.15,98554.0,98543.0,0.0021712]
["bitfinex","BTCUSD",1735057615505,0.001,98544.0,98543.0,0.0001712]
["bitfinex","BTCUSD",1735057616204,0.001,98544.0,98543.0,0.10415752]
["bitfinex","BTCUSD",1735057616383,0.001,98544.0,98543.0,0.1979158]
["bitfinex","BTCUSD",1735057616625,0.001,98544.0,98543.0,0.18187207]
["bitfinex","BTCUSD",1735057616885,0.22727336,98581.0,98543.0,0.18187207]
["bitfinex","BTCUSD",1735057616886,0.0911848,98584.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735057617657,0.01650444,98584.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735057617974,0.01650444,98584.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735057618382,0.00105207,98568.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735057618804,0.00105207,98568.0,98567.0,0.30689332]
["bitfinex","BTCUSD",1735057619006,5.207e-05,98568.0,98567.0,0.38479332]
["bitfinex","BTCUSD",1735057619155,0.0911848,98611.0,98568.0,0.15]
["bitfinex","BTCUSD",1735057619393,0.0911848,98612.0,98598.0,0.202842]
["bitfinex","BTCUSD",1735057619913,0.0911848,98612.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735057620296,0.01657744,98621.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735057620504,0.15,98632.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735057620717,0.00015648,98621.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735057620923,0.001,98612.0,98594.0,0.20285]
["bitfinex","BTCUSD",1735057621145,0.001,98612.0,98574.0,0.0779]
["bitfinex","BTCUSD",1735057621146,0.10398632,98611.0,98604.0,0.002]
["bitfinex","BTCUSD",1735057621349,0.17374246,98610.0,98604.0,0.002]
["bitfinex","BTCUSD",1735057621553,0.10398632,98609.0,98581.0,0.202877]
["bitfinex","BTCUSD",1735057621755,0.10398632,98609.0,98604.0,0.002]
["bitfinex","BTCUSD",1735057621990,0.10398632,98609.0,98581.0,0.202877]
["bitfinex","BTCUSD",1735057621991,0.10421311,98609.0,98581.0,0.202877]
["bitfinex","BTCUSD",1735057622638,0.10398632,98609.0,98575.0,0.30687532]
["bitfinex","BTCUSD",1735057622847,0.02374246,98608.0,98575.0,0.30187532]
["bitfinex","BTCUSD",1735057623053,0.202827,98606.0,98575.0,0.202889]
["bitfinex","BTCUSD",1735057623271,0.202827,98606.0,98574.0,0.0779]
["bitfinex","BTCUSD",1735057623272,0.10398632,98605.0,98604.0,0.003]
["bitfinex","BTCUSD",1735057623688,0.10398632,98605.0,98574.0,0.0779]
["bitfinex","BTCUSD",1735057623689,0.1,98599.0,98559.0,0.0779]
["bitfinex","BTCUSD",1735057623900,0.202857,98592.0,98560.0,0.10398632]
["bitfinex","BTCUSD",1735057624112,0.10398632,98592.0,98566.0,0.202908]
["bitfinex","BTCUSD",1735057624319,0.18046198,98596.0,98566.0,0.202908]
["bitfinex","BTCUSD",1735057624522,0.202852,98594.0,98566.0,0.202908]
["bitfinex","BTCUSD",1735057624735,0.20398632,98593.0,98561.0,0.202919]
["bitfinex","BTCUSD",1735057624965,0.20286,98590.0,98561.0,0.202919]
["bitfinex","BTCUSD",1735057625193,0.10398632,98589.0,98561.0,0.202919]
["bitfinex","BTCUSD",1735057625610,0.202864,98588.0,98561.0,0.202919]
["bitfinex","BTCUSD",1735057625820,0.30685032,98588.0,98575.0,0.0001716]
["bitfinex","BTCUSD",1735057626039,0.01982913,98576.0,98575.0,0.00069334]
["bitfinex","BTCUSD",1735057626655,0.10398632,98588.0,98575.0,0.00069334]
["bitfinex","BTCUSD",1735057626853,0.10398632,98588.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057627104,0.20286,98590.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057627425,0.12386013,98589.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057627564,0.10398632,98589.0,98575.0,0.00264334]
["bitfinex","BTCUSD",1735057627967,0.10398632,98589.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057629034,0.202864,98588.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057629231,0.10398632,98589.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057629437,0.11584795,98596.0,98575.0,0.00464334]
["bitfinex","BTCUSD",1735057629438,0.01584795,98596.0,98575.0,0.00464334]
["bitfinex","BTCUSD",1735057629676,0.15,98598.0,98576.0,0.10398632]
["bitfinex","BTCUSD",1735057629881,0.15,98598.0,98577.0,0.202887]
["bitfinex","BTCUSD",1735057630090,0.15,98598.0,98576.0,0.202888]
["bitfinex","BTCUSD",1735057630729,0.202858,98591.0,98575.0,0.00464334]
["bitfinex","BTCUSD",1735057630934,0.202858,98591.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057630935,0.10398632,98590.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057631994,0.202874,98584.0,98575.0,0.00364334]
["bitfinex","BTCUSD",1735057632232,0.22326063,98589.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057632438,0.25398632,98588.0,98575.0,0.00364334]
["bitfinex","BTCUSD",1735057633325,0.202866,98587.0,98575.0,0.00364334]
["bitfinex","BTCUSD",1735057634082,0.15,98580.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057634323,0.25398632,98580.0,98575.0,0.00464334]
["bitfinex","BTCUSD",1735057634565,0.25398632,98580.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057634854,0.202882,98579.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057635096,0.25,98576.0,98575.0,0.00464334]
["bitfinex","BTCUSD",1735057635295,0.45398632,98576.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057635920,0.58588632,98576.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057636146,0.60110771,98576.0,98575.0,0.00064334]
["bitfinex","BTCUSD",1735057636347,0.1,98556.0,98532.0,0.0001712]
["bitfinex","BTCUSD",1735057636553,0.202944,98550.0,98543.0,0.00032776]
["bitfinex","BTCUSD",1735057636753,0.25398632,98549.0,98543.0,0.00032776]
["bitfinex","BTCUSD",1735057636952,0.15,98546.0,98543.0,0.00032776]
["bitfinex","BTCUSD",1735057637153,0.10398632,98545.0,98543.0,0.00032776]
["bitfinex","BTCUSD",1735057637577,0.202955,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057637799,0.30694132,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057638504,0.30694132,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057638743,0.35214132,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057638986,0.30694132,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057639193,0.30694132,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057639622,0.001,98545.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057639841,0.01477419,98545.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057640277,0.202949,98547.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057640485,0.202949,98547.0,98543.0,0.00327776]
["bitfinex","BTCUSD",1735057640698,0.15,98551.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057640846,0.15,98549.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057641048,0.001,98545.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057641261,0.001,98545.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057641471,0.10398632,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057642100,0.16135577,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057642346,0.16135577,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057643441,0.45398632,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057643650,1.72815632,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057643875,1.72815632,98544.0,98543.0,0.00327776]
["bitfinex","BTCUSD",1735057643876,1.72915632,98544.0,98543.0,0.00327776]
["bitfinex","BTCUSD",1735057644079,1.75081825,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057644281,1.85480457,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057644489,1.85592057,98544.0,98543.0,0.00227776]
["bitfinex","BTCUSD",1735057644669,1.50537695,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057644901,1.33539132,98544.0,98543.0,0.00127776]
["bitfinex","BTCUSD",1735057645130,1.38059132,98544.0,98543.0,0.00127776]
["bitfinex","BTCUSD",1735057645347,1.38559132,98544.0,98543.0,0.00127776]
["bitfinex","BTCUSD",1735057646833,0.850309,98544.0,98543.0,0.00127776]
["bitfinex","BTCUSD",1735057647038,0.71517369,98544.0,98543.0,0.00027776]
["bitfinex","BTCUSD",1735057647249,0.7405891,98544.0,98543.0,0.00127776]
["bitfinex","BTCUSD",1735057647467,0.72717369,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1735057647679,0.402979,98532.0,98531.0,1e-08]
["bitfinex","BTCUSD",1735057647919,0.2,98531.0,98530.0,1e-08]
["bitfinex","BTCUSD",1735057648105,0.30398632,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057648941,0.43996329,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057650064,0.30398632,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057650549,0.3241466,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057650761,1.00208984,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057650968,0.91904583,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057651182,0.92204583,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057651397,0.91704583,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057651630,0.92004583,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057651855,1.02403215,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057652265,1.02903215,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057652478,0.46000915,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057652928,0.45700915,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057653146,0.43582283,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057653362,0.54714783,98531.0,98530.0,0.00105208]
["bitfinex","BTCUSD",1735057653566,0.53914783,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057653994,0.54314783,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057654210,0.64413415,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057654418,0.64213415,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057654624,0.64013415,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057654841,0.64313415,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057655049,0.64513415,98531.0,98530.0,5.208e-05]
["bitfinex","BTCUSD",1735057655264,0.64513415,98531.0,98526.0,0.0001714]
["bitfinex","BTCUSD",1735057655265,0.2,98527.0,98526.0,0.0001714]
["bitfinex","BTCUSD",1735057655511,0.2,98515.0,98514.0,8.609e-05]
["bitfinex","BTCUSD",1735057655743,1.15020632,98515.0,98514.0,4.609e-05]
["bitfinex","BTCUSD",1735057655957,1.08676022,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057656847,0.46444432,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057657052,0.11832185,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057657277,0.12732185,98515.0,98514.0,0.00120267]
["bitfinex","BTCUSD",1735057657756,0.12332185,98515.0,98514.0,0.00120267]
["bitfinex","BTCUSD",1735057658014,0.11832185,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057658222,0.12332185,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057658619,0.01933553,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057658827,0.005,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057659243,0.008,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057659455,0.003,98515.0,98514.0,0.00359854]
["bitfinex","BTCUSD",1735057659657,0.003,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057659865,0.008,98515.0,98514.0,0.00471779]
["bitfinex","BTCUSD",1735057660073,0.003,98515.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057660280,0.01395613,98524.0,98514.0,0.00471779]
["bitfinex","BTCUSD",1735057660497,0.001,98515.0,98514.0,0.00620267]
["bitfinex","BTCUSD",1735057660908,0.002,98515.0,98514.0,0.01220267]
["bitfinex","BTCUSD",1735057661292,0.075,98532.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057661630,0.14319636,98531.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057661882,0.03921004,98531.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057662261,0.03938164,98531.0,98514.0,0.00420267]
["bitfinex","BTCUSD",1735057662881,0.0001716,98531.0,98514.0,0.00020267]
["bitfinex","BTCUSD",1735057663081,0.0021716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057663952,0.0001716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057664440,0.0011716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057665018,0.0011716,98531.0,98520.0,0.13078247]
["bitfinex","BTCUSD",1735057665445,0.0011716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057665826,0.0011716,98531.0,98515.0,0.0820162]
["bitfinex","BTCUSD",1735057666045,0.0001716,98531.0,98515.0,0.0790162]
["bitfinex","BTCUSD",1735057666241,0.0001716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057666405,0.0011716,98531.0,98520.0,0.008]
["bitfinex","BTCUSD",1735057666622,0.0011716,98531.0,98520.0,0.002]
["bitfinex","BTCUSD",1735057666822,0.0011716,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057667092,0.0021716,98531.0,98515.0,0.0830162]
["bitfinex","BTCUSD",1735057667277,0.0011716,98531.0,98515.0,0.0790162]
["bitfinex","BTCUSD",1735057667509,0.0011716,98531.0,98520.0,0.006]
["bitfinex","BTCUSD",1735057667876,0.0021716,98531.0,98520.0,0.006]
["bitfinex","BTCUSD",1735057668623,0.0011716,98531.0,98520.0,0.006]
["bitfinex","BTCUSD",1735057668845,0.0369986,98531.0,98515.0,0.0780162]
["bitfinex","BTCUSD",1735057669054,0.0379986,98531.0,98515.0,0.0840162]
["bitfinex","BTCUSD",1735057669253,0.0001716,98531.0,98516.0,0.203012]
["bitfinex","BTCUSD",1735057669685,0.0011716,98531.0,98521.0,0.0479]
["bitfinex","BTCUSD",1735057669895,0.0011716,98531.0,98526.0,0.20299]
["bitfinex","BTCUSD",1735057670102,0.0021716,98531.0,98530.0,0.025]
["bitfinex","BTCUSD",1735057670318,0.0021716,98531.0,98530.0,0.20779551]
["bitfinex","BTCUSD",1735057670540,0.09056803,98554.0,98544.0,0.0249]
["bitfinex","BTCUSD",1735057670972,0.09056803,98554.0,98545.0,0.202952]
["bitfinex","BTCUSD",1735057671174,8.58e-05,98556.0,98544.0,0.0249]
["bitfinex","BTCUSD",1735057671638,8.58e-05,98556.0,98545.0,0.202952]
["bitfinex","BTCUSD",1735057671850,8.58e-05,98556.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735057673095,8.58e-05,98556.0,98547.0,0.003]
["bitfinex","BTCUSD",1735057673447,8.58e-05,98556.0,98546.0,0.0781]
["bitfinex","BTCUSD",1735057673646,8.58e-05,98556.0,98547.0,0.209948]
["bitfinex","BTCUSD",1735057673997,8.58e-05,98556.0,98547.0,0.415896]
["bitfinex","BTCUSD",1735057674237,8.58e-05,98556.0,98547.0,0.212948]
["bitfinex","BTCUSD",1735057674441,0.0001716,98554.0,98547.0,0.212948]
["bitfinex","BTCUSD",1735057674617,0.0001716,98554.0,98553.0,0.0249]
["bitfinex","BTCUSD",1735057675407,0.0001716,98554.0,98553.0,0.0199]
["bitfinex","BTCUSD",1735057675606,0.0001716,98554.0,98553.0,0.17258632]
["bitfinex","BTCUSD",1735057676258,0.0001716,98554.0,98553.0,0.17658632]
["bitfinex","BTCUSD",1735057676591,0.0001716,98554.0,98553.0,0.0816]
["bitfinex","BTCUSD",1735057678605,0.0001716,98554.0,98553.0,0.0617]
["bitfinex","BTCUSD",1735057679994,0.0001716,98554.0,98553.0,0.013]
["bitfinex","BTCUSD",1735057680446,0.0001716,98554.0,98553.0,0.0329]
["bitfinex","BTCUSD",1735057681351,0.0001716,98554.0,98553.0,0.013]
["bitfinex","BTCUSD",1735057681750,0.25415792,98554.0,98553.0,0.013]
["bitfinex","BTCUSD",1735057682135,0.1501716,98554.0,98553.0,0.013]
["bitfinex","BTCUSD",1735057682548,0.1501716,98554.0,98553.0,0.009]
["bitfinex","BTCUSD",1735057682951,0.0001716,98554.0,98553.0,0.009]
["bitfinex","BTCUSD",1735057683157,0.35415792,98554.0,98553.0,0.009]
["bitfinex","BTCUSD",1735057683386,0.25415792,98554.0,98553.0,0.009]
["bitfinex","BTCUSD",1735057683971,0.15,98546.0,98525.0,0.0199]
["bitfinex","BTCUSD",1735057685046,0.15,98546.0,98524.0,0.078]
["bitfinex","BTCUSD",1735057685239,0.45693832,98545.0,98525.0,0.0199]
["bitfinex","BTCUSD",1735057685376,0.51362184,98545.0,98525.0,0.0199]
["bitfinex","BTCUSD",1735057685596,0.51362184,98545.0,98524.0,0.078]
["bitfinex","BTCUSD",1735057685787,0.45693832,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057687106,0.45693832,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057687332,0.002,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057687687,0.01392157,98546.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057687894,0.002,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057688105,0.002,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057688312,0.15,98546.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057688539,0.15,98546.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057688751,0.202952,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057688961,0.51383217,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057689164,0.25398632,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057690210,0.25398632,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057690432,0.25398632,98545.0,98544.0,0.00115658]
["bitfinex","BTCUSD",1735057690660,0.25398632,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057691479,0.25498632,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057691697,0.003,98545.0,98544.0,0.00015658]
["bitfinex","BTCUSD",1735057691901,0.003,98545.0,98544.0,0.02005658]
["bitfinex","BTCUSD",1735057691902,0.002,98545.0,98544.0,0.02005658]
["bitfinex","BTCUSD",1735057692119,0.0001716,98554.0,98553.0,0.222836]
["bitfinex","BTCUSD",1735057692325,0.0001716,98554.0,98553.0,0.40852232]
["bitfinex","BTCUSD",1735057692536,0.44673752,98602.0,98560.0,0.222822]
["bitfinex","BTCUSD",1735057692738,0.44673752,98602.0,98560.0,0.40850832]
["bitfinex","BTCUSD",1735057693183,0.09076571,98610.0,98586.0,0.0199]
["bitfinex","BTCUSD",1735057693400,0.09076571,98610.0,98594.0,0.202851]
["bitfinex","BTCUSD",1735057693602,0.09076571,98610.0,98595.0,0.22275]
["bitfinex","BTCUSD",1735057694012,8.58e-05,98611.0,98595.0,0.52958632]
["bitfinex","BTCUSD",1735057694217,8.58e-05,98611.0,98599.0,0.0199]
["bitfinex","BTCUSD",1735057694416,0.01015656,98600.0,98599.0,0.20660036]
["bitfinex","BTCUSD",1735057694681,0.01015656,98600.0,98599.0,0.20558632]
["bitfinex","BTCUSD",1735057696034,0.01115656,98600.0,98599.0,0.21358632]
["bitfinex","BTCUSD",1735057696510,0.01115656,98600.0,98599.0,0.21458632]
["bitfinex","BTCUSD",1735057696718,0.01115656,98600.0,98599.0,0.09489182]
["bitfinex","BTCUSD",1735057696925,0.01115656,98600.0,98599.0,0.1106]
["bitfinex","BTCUSD",1735057697126,0.01215656,98600.0,98599.0,0.1106]
["bitfinex","BTCUSD",1735057697395,0.01115656,98600.0,98599.0,0.304441]
["bitfinex","BTCUSD",1735057697606,0.01215656,98600.0,98599.0,0.1106]
["bitfinex","BTCUSD",1735057697807,0.01215656,98600.0,98599.0,0.1186]
["bitfinex","BTCUSD",1735057698018,0.01215656,98600.0,98599.0,0.1096]
["bitfinex","BTCUSD",1735057698226,0.01315656,98600.0,98599.0,0.22258632]
["bitfinex","BTCUSD",1735057698444,0.01215656,98600.0,98599.0,0.21458632]
["bitfinex","BTCUSD",1735057698662,0.01215656,98600.0,98599.0,0.1126]
["bitfinex","BTCUSD",1735057699040,0.01215656,98600.0,98599.0,0.1106]
["bitfinex","BTCUSD",1735057699256,0.01215656,98600.0,98599.0,0.0907]
["bitfinex","BTCUSD",1735057699468,0.01124226,98600.0,98599.0,0.007]
["bitfinex","BTCUSD",1735057699696,0.01224226,98600.0,98599.0,0.013]
["bitfinex","BTCUSD",1735057700127,0.01224226,98600.0,98599.0,0.007]
["bitfinex","BTCUSD",1735057700128,0.01124226,98600.0,98599.0,0.007]
["bitfinex","BTCUSD",1735057700344,0.01224226,98600.0,98599.0,0.016]
["bitfinex","BTCUSD",1735057700574,0.01224226,98600.0,98599.0,0.007]
["bitfinex","BTCUSD",1735057700909,0.01224226,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1735057701112,0.01024226,98600.0,98594.0,0.0199]
["bitfinex","BTCUSD",1735057701363,0.01124226,98600.0,98599.0,0.005]
["bitfinex","BTCUSD",1735057701777,0.01024226,98600.0,98572.0,0.0817]
["bitfinex","BTCUSD",1735057701981,0.01024226,98600.0,98581.0,0.202878]
["bitfinex","BTCUSD",1735057702194,0.01024226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057702597,0.01124226,98600.0,98599.0,0.009]
["bitfinex","BTCUSD",1735057702801,0.01124226,98600.0,98579.0,0.202882]
["bitfinex","BTCUSD",1735057702802,0.01024226,98600.0,98579.0,0.202882]
["bitfinex","BTCUSD",1735057703003,0.01024226,98600.0,98593.0,0.0199]
["bitfinex","BTCUSD",1735057703231,0.01024226,98600.0,98581.0,0.202876]
["bitfinex","BTCUSD",1735057703232,0.01124226,98600.0,98581.0,0.208876]
["bitfinex","BTCUSD",1735057703444,0.01124226,98600.0,98581.0,0.202876]
["bitfinex","BTCUSD",1735057703664,0.01124226,98600.0,98599.0,0.005]
["bitfinex","BTCUSD",1735057703877,0.01024226,98600.0,98581.0,0.202876]
["bitfinex","BTCUSD",1735057704126,0.01024226,98600.0,98593.0,0.0199]
["bitfinex","BTCUSD",1735057704398,0.11522858,98600.0,98593.0,0.006]
["bitfinex","BTCUSD",1735057704647,0.11522858,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1735057704893,0.11522858,98600.0,98593.0,0.006]
["bitfinex","BTCUSD",1735057705139,0.01124226,98600.0,98593.0,0.006]
["bitfinex","BTCUSD",1735057705387,0.01124226,98600.0,98593.0,0.009]
["bitfinex","BTCUSD",1735057705593,0.01024226,98600.0,98593.0,0.003]
["bitfinex","BTCUSD",1735057705819,0.01124226,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1735057706041,0.01124226,98600.0,98591.0,0.0199]
["bitfinex","BTCUSD",1735057706042,0.01124226,98600.0,98593.0,0.003]
["bitfinex","BTCUSD",1735057706244,0.01124226,98600.0,98593.0,0.408706]
["bitfinex","BTCUSD",1735057706465,0.01224226,98600.0,98593.0,0.009]
["bitfinex","BTCUSD",1735057706667,0.01024226,98600.0,98593.0,0.003]
["bitfinex","BTCUSD",1735057707109,0.01024226,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1735057707967,0.01024226,98600.0,98591.0,0.0199]
["bitfinex","BTCUSD",1735057708377,0.01024226,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1735057708882,0.01024226,98600.0,98591.0,0.222757]
["bitfinex","BTCUSD",1735057709141,0.01024226,98600.0,98591.0,0.0219]
["bitfinex","BTCUSD",1735057709384,0.01124226,98600.0,98593.0,0.006]
["bitfinex","BTCUSD",1735057709645,0.01024226,98600.0,98591.0,0.0199]
["bitfinex","BTCUSD",1735057709884,0.01124226,98600.0,98599.0,0.006]
["bitfinex","BTCUSD",1735057710132,0.01124226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057710396,0.01224226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057711169,0.01024226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057711432,0.01024226,98600.0,98589.0,0.0199]
["bitfinex","BTCUSD",1735057711643,0.01024226,98600.0,98591.0,0.003]
["bitfinex","BTCUSD",1735057712190,0.01024226,98600.0,98590.0,0.202858]
["bitfinex","BTCUSD",1735057712376,0.01124226,98600.0,98599.0,0.01]
["bitfinex","BTCUSD",1735057712633,0.01124226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057712634,0.01024226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057713097,0.01024226,98600.0,98591.0,0.007]
["bitfinex","BTCUSD",1735057713098,0.01124226,98600.0,98591.0,0.007]
["bitfinex","BTCUSD",1735057713358,0.01124226,98600.0,98591.0,0.01]
["bitfinex","BTCUSD",1735057713604,0.01024226,98600.0,98591.0,0.003]
["bitfinex","BTCUSD",1735057713865,0.01124226,98600.0,98599.0,0.007]
["bitfinex","BTCUSD",1735057714108,0.01124226,98600.0,98591.0,0.003]
["bitfinex","BTCUSD",1735057714351,0.01224226,98600.0,98591.0,0.01]
["bitfinex","BTCUSD",1735057714594,0.01224226,98600.0,98591.0,0.007]
["bitfinex","BTCUSD",1735057714859,0.01224226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057715345,0.01224226,98600.0,98591.0,0.007]
["bitfinex","BTCUSD",1735057715548,0.01024226,98600.0,98591.0,0.003]
["bitfinex","BTCUSD",1735057715860,0.01024226,98600.0,98591.0,0.01]
["bitfinex","BTCUSD",1735057715861,0.01124226,98600.0,98591.0,0.01]
["bitfinex","BTCUSD",1735057716062,0.01124226,98600.0,98591.0,0.007]
["bitfinex","BTCUSD",1735057716629,0.01124226,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1735057717316,0.01124226,98600.0,98599.0,0.20858632]
["bitfinex","BTCUSD",1735057718037,0.01124226,98600.0,98599.0,0.20558632]
["bitfinex","BTCUSD",1735057718689,0.01024226,98600.0,98599.0,0.20558632]
["bitfinex","BTCUSD",1735057719106,0.01124226,98600.0,98599.0,0.22654318]
["bitfinex","BTCUSD",1735057719317,0.01124226,98600.0,98599.0,0.21854318]
["bitfinex","BTCUSD",1735057719528,0.01324226,98600.0,98599.0,0.23354318]
["bitfinex","BTCUSD",1735057724039,0.01324226,98600.0,98599.0,0.12955686]
["bitfinex","BTCUSD",1735057724666,0.01324226,98600.0,98599.0,0.12355686]
["bitfinex","BTCUSD",1735057724887,0.01024226,98600.0,98599.0,0.11455686]
["bitfinex","BTCUSD",1735057725109,0.01124226,98600.0,98599.0,0.12155686]
["bitfinex","BTCUSD",1735057725249,0.01124226,98600.0,98599.0,0.13055686]
["bitfinex","BTCUSD",1735057725454,0.01024226,98600.0,98599.0,0.21854318]
["bitfinex","BTCUSD",1735057725652,0.01024226,98600.0,98599.0,0.0289]
["bitfinex","BTCUSD",1735057725851,0.01124226,98600.0,98599.0,0.13988632]
["bitfinex","BTCUSD",1735057726070,0.01124226,98600.0,98599.0,0.13088632]
["bitfinex","BTCUSD",1735057726281,0.01124226,98600.0,98599.0,0.17112966]
["bitfinex","BTCUSD",1735057726626,2.6e-07,98600.0,98599.0,0.44132966]
["bitfinex","BTCUSD",1735057726831,2.6e-07,98600.0,98599.0,0.24132966]
["bitfinex","BTCUSD",1735057727037,2.6e-07,98600.0,98599.0,0.23432966]
["bitfinex","BTCUSD",1735057727253,8.58e-05,98611.0,98610.0,0.222719]
["bitfinex","BTCUSD",1735057727460,8.58e-05,98611.0,98610.0,0.35794866]
["bitfinex","BTCUSD",1735057728516,8.58e-05,98611.0,98610.0,0.33570532]
["bitfinex","BTCUSD",1735057728976,8.58e-05,98611.0,98610.0,0.28094048]
["bitfinex","BTCUSD",1735057729168,0.0010858,98611.0,98610.0,0.28094048]
["bitfinex","BTCUSD",1735057729382,0.0010858,98611.0,98610.0,0.24067096]
["bitfinex","BTCUSD",1735057729601,0.0010858,98611.0,98610.0,0.24967096]
["bitfinex","BTCUSD",1735057730285,0.0010858,98611.0,98610.0,0.014]
["bitfinex","BTCUSD",1735057730502,0.0010858,98611.0,98610.0,0.0339]
["bitfinex","BTCUSD",1735057730990,8.58e-05,98611.0,98606.0,0.0199]
["bitfinex","BTCUSD",1735057731231,8.58e-05,98611.0,98610.0,0.009]
["bitfinex","BTCUSD",1735057731446,0.0010858,98611.0,98610.0,0.007]
["bitfinex","BTCUSD",1735057731907,8.58e-05,98611.0,98609.0,0.0199]
["bitfinex","BTCUSD",1735057732128,0.0010858,98611.0,98610.0,0.006]
["bitfinex","BTCUSD",1735057732346,0.0010858,98611.0,98610.0,0.015]
["bitfinex","BTCUSD",1735057732575,8.58e-05,98611.0,98609.0,0.0199]
["bitfinex","BTCUSD",1735057733002,8.58e-05,98611.0,98610.0,0.014]
["bitfinex","BTCUSD",1735057734128,8.58e-05,98611.0,98610.0,0.0199]
["bitfinex","BTCUSD",1735057734528,8.58e-05,98611.0,98610.0,0.0339]
["bitfinex","BTCUSD",1735057738313,8.58e-05,98611.0,98610.0,0.14530918]
["bitfinex","BTCUSD",1735057738521,8.58e-05,98611.0,98610.0,0.15822193]
["bitfinex","BTCUSD",1735057738739,8.58e-05,98611.0,98610.0,0.12691275]
["bitfinex","BTCUSD",1735057739444,8.58e-05,98611.0,98610.0,0.04681275]
["bitfinex","BTCUSD",1735057739888,8.58e-05,98611.0,98610.0,0.02691275]
["bitfinex","BTCUSD",1735057740115,8.58e-05,98611.0,98610.0,0.04681275]
["bitfinex","BTCUSD",1735057742031,8.58e-05,98611.0,98610.0,0.014]
["bitfinex","BTCUSD",1735057742544,8.58e-05,98611.0,98610.0,0.0339]
["bitfinex","BTCUSD",1735057743025,8.58e-05,98611.0,98608.0,0.136722]
["bitfinex","BTCUSD",1735057743257,8.58e-05,98611.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735057744432,8.58e-05,98611.0,98608.0,0.207823]
["bitfinex","BTCUSD",1735057744658,8.58e-05,98611.0,98608.0,0.410646]
["bitfinex","BTCUSD",1735057745119,8.58e-05,98611.0,98608.0,0.419646]
["bitfinex","BTCUSD",1735057746060,8.58e-05,98611.0,98608.0,0.4198174]
["bitfinex","BTCUSD",1735057753601,8.58e-05,98611.0,98608.0,0.2169944]
["bitfinex","BTCUSD",1735057753833,8.58e-05,98611.0,98608.0,0.0141714]
["bitfinex","BTCUSD",1735057754169,8.58e-05,98611.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735057754830,8.58e-05,98611.0,98608.0,0.0141714]
["bitfinex","BTCUSD",1735057755023,8.58e-05,98611.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735057755701,0.0010858,98611.0,98609.0,0.211821]
["bitfinex","BTCUSD",1735057756497,0.0010858,98611.0,98609.0,0.214821]
["bitfinex","BTCUSD",1735057756962,8.58e-05,98611.0,98609.0,0.205821]
["bitfinex","BTCUSD",1735057757162,0.0010858,98611.0,98609.0,0.214821]
["bitfinex","BTCUSD",1735057757464,0.0010858,98611.0,98609.0,0.205821]
["bitfinex","BTCUSD",1735057757465,8.58e-05,98611.0,98609.0,0.205821]
["bitfinex","BTCUSD",1735057757727,8.58e-05,98611.0,98609.0,0.012]
["bitfinex","BTCUSD",1735057757952,0.0010858,98611.0,98609.0,0.012]
["bitfinex","BTCUSD",1735057758150,0.0010858,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057758480,0.0020858,98611.0,98609.0,0.012]
["bitfinex","BTCUSD",1735057758752,8.58e-05,98611.0,98609.0,0.003]
["bitfinex","BTCUSD",1735057759017,0.0010858,98611.0,98609.0,0.012]
["bitfinex","BTCUSD",1735057759705,0.0010858,98611.0,98609.0,0.009]
["bitfinex","BTCUSD",1735057759936,0.0010858,98611.0,98609.0,0.012]
["bitfinex","BTCUSD",1735057760617,0.0010858,98611.0,98610.0,0.30680532]
["bitfinex","BTCUSD",1735057760618,8.58e-05,98611.0,98610.0,0.30680532]
["bitfinex","BTCUSD",1735057760861,8.58e-05,98611.0,98610.0,0.33823014]
["bitfinex","BTCUSD",1735057761164,0.0010858,98611.0,98610.0,0.35872955]
["bitfinex","BTCUSD",1735057761415,0.0010858,98611.0,98610.0,0.4487512]
["bitfinex","BTCUSD",1735057761927,8.58e-05,98611.0,98610.0,0.4487512]
["bitfinex","BTCUSD",1735057762151,0.0010858,98611.0,98610.0,0.4577512]
["bitfinex","BTCUSD",1735057762396,0.0010858,98611.0,98610.0,0.4487512]
["bitfinex","BTCUSD",1735057762630,0.0010858,98611.0,98610.0,0.62879451]
["bitfinex","BTCUSD",1735057763115,0.0020858,98611.0,98610.0,0.63479451]
["bitfinex","BTCUSD",1735057763608,8e-07,98611.0,98610.0,0.45872955]
["bitfinex","BTCUSD",1735057763838,0.0010008,98611.0,98610.0,0.79972955]
["bitfinex","BTCUSD",1735057764078,0.0010008,98611.0,98610.0,0.79072955]
["bitfinex","BTCUSD",1735057764297,0.0001716,98630.0,98623.0,0.302792]
["bitfinex","BTCUSD",1735057764550,0.0001716,98630.0,98623.0,0.51510314]
["bitfinex","BTCUSD",1735057765531,0.0010858,98624.0,98623.0,0.52410314]
["bitfinex","BTCUSD",1735057765773,0.00160754,98624.0,98623.0,0.52410314]
["bitfinex","BTCUSD",1735057767163,0.00260754,98624.0,98623.0,0.53010314]
["bitfinex","BTCUSD",1735057769472,0.00260754,98624.0,98623.0,0.75596989]
["bitfinex","BTCUSD",1735057769694,0.00260754,98624.0,98623.0,0.76806279]
["bitfinex","BTCUSD",1735057770554,0.00260754,98624.0,98623.0,0.51077122]
["bitfinex","BTCUSD",1735057771993,0.00260754,98624.0,98623.0,0.41077122]
["bitfinex","BTCUSD",1735057774011,0.00260754,98624.0,98623.0,0.33387122]
["bitfinex","BTCUSD",1735057774266,0.00260754,98624.0,98623.0,0.0270929]
["bitfinex","BTCUSD",1735057774510,0.00260754,98624.0,98623.0,0.015]
["bitfinex","BTCUSD",1735057776716,0.08230754,98624.0,98623.0,0.015]
["bitfinex","BTCUSD",1735057777424,0.58618386,98624.0,98623.0,0.015]
["bitfinex","BTCUSD",1735057777693,0.58518386,98624.0,98623.0,0.009]
["bitfinex","BTCUSD",1735057777920,0.15,98623.0,98607.0,0.09028553]
["bitfinex","BTCUSD",1735057778148,0.15,98623.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735057778149,0.1268,98619.0,98601.0,0.09028553]
["bitfinex","BTCUSD",1735057778377,0.25398632,98618.0,98601.0,0.09028553]
["bitfinex","BTCUSD",1735057778598,0.15,98610.0,98601.0,0.09028553]
["bitfinex","BTCUSD",1735057778823,0.45680732,98609.0,98601.0,0.09028553]
["bitfinex","BTCUSD",1735057779237,0.45680732,98609.0,98580.0,0.20288]
["bitfinex","BTCUSD",1735057780155,0.0797,98617.0,98590.0,0.202859]
["bitfinex","BTCUSD",1735057780370,0.0797,98617.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057780371,0.15,98615.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057780594,0.15,98613.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057780806,0.15,98611.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057781024,0.15,98611.0,98608.0,0.0011714]
["bitfinex","BTCUSD",1735057781943,0.15,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057782826,0.14717212,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057783067,0.14817212,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057783299,0.30680532,98610.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057783747,0.10398632,98610.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057785149,0.15,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057785403,0.25398632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057785862,0.45680732,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057789444,0.25398632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057789654,0.15,98616.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057789851,0.15,98612.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057790213,0.15,98610.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057790492,0.1706148,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057791611,0.01207044,98617.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057791843,0.002,98616.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057792058,0.001,98612.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057792462,0.15,98616.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057792692,0.17060464,98616.0,98608.0,0.0011714]
["bitfinex","BTCUSD",1735057792920,0.17060464,98616.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057793151,0.17060464,98616.0,98608.0,0.0051714]
["bitfinex","BTCUSD",1735057793317,8.57e-05,98611.0,98608.0,0.0051714]
["bitfinex","BTCUSD",1735057793549,8.57e-05,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057793963,8.57e-05,98611.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057794786,8.57e-05,98611.0,98608.0,0.0051714]
["bitfinex","BTCUSD",1735057795242,8.57e-05,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057795473,8.57e-05,98611.0,98608.0,0.0071714]
["bitfinex","BTCUSD",1735057795667,0.10398632,98610.0,98608.0,0.0071714]
["bitfinex","BTCUSD",1735057796325,0.10398632,98610.0,98608.0,0.0051714]
["bitfinex","BTCUSD",1735057796819,0.15,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057798112,0.15,98609.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057798323,0.352821,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057798753,0.352821,98609.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057798979,0.352821,98609.0,98608.0,0.0031714]
["bitfinex","BTCUSD",1735057799187,0.15634896,98609.0,98608.0,0.0031714]
["bitfinex","BTCUSD",1735057799417,0.15634896,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057800965,0.16797187,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057801374,0.15634896,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057801602,0.00634896,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057802253,0.01201251,98611.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057802454,0.156349,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057803110,0.006349,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057803756,0.006349,98610.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057803966,0.38210732,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057804186,0.10398632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057804417,0.25398632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057805255,0.15,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057805480,8.57e-05,98611.0,98608.0,0.0769714]
["bitfinex","BTCUSD",1735057805716,0.001,98610.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057806141,8.57e-05,98611.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057806554,8.57e-05,98611.0,98608.0,0.0031714]
["bitfinex","BTCUSD",1735057807019,8.57e-05,98611.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057807020,0.15,98609.0,98608.0,0.0021714]
["bitfinex","BTCUSD",1735057807302,0.15,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057807303,0.25491496,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057807522,0.28340353,98609.0,98608.0,0.0041714]
["bitfinex","BTCUSD",1735057807906,0.28340353,98609.0,98608.0,0.0011714]
["bitfinex","BTCUSD",1735057808115,0.28640353,98609.0,98608.0,0.0011714]
["bitfinex","BTCUSD",1735057808536,0.25698632,98609.0,98608.0,0.0011714]
["bitfinex","BTCUSD",1735057808716,0.25698632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057808915,0.25598632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057809170,0.25898632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057809377,0.2786065,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057809594,0.25698632,98609.0,98608.0,0.0001714]
["bitfinex","BTCUSD",1735057809814,0.302837,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735057810034,0.73942332,98601.0,98600.0,0.0001314]
["bitfinex","BTCUSD",1735057810248,0.93873958,98601.0,98600.0,0.0001314]
["bitfinex","BTCUSD",1735057810462,0.93873958,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057810685,0.68462332,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057811377,0.68962332,98601.0,98600.0,0.00104]
["bitfinex","BTCUSD",1735057811564,0.68962332,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057812003,0.70583899,98601.0,98600.0,0.00104]
["bitfinex","BTCUSD",1735057812214,0.70583899,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057812215,0.80482531,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057812432,0.96427188,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057812839,0.6302562,98601.0,98600.0,4e-05]
["bitfinex","BTCUSD",1735057812982,0.1,98576.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057813190,0.202917,98563.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057813389,0.10398632,98562.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057813593,0.20292,98561.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057813796,0.15,98574.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057813994,0.15,98567.0,98544.0,0.0769]
["bitfinex","BTCUSD",1735057814258,0.15,98567.0,98556.0,0.0031714]
["bitfinex","BTCUSD",1735057814514,0.15,98565.0,98556.0,0.0001714]
["bitfinex","BTCUSD",1735057814719,0.30689932,98564.0,98556.0,0.0011714]
["bitfinex","BTCUSD",1735057815112,0.30689932,98564.0,98556.0,0.0001714]
["bitfinex","BTCUSD",1735057815312,0.10398632,98564.0,98556.0,0.0021714]
["bitfinex","BTCUSD",1735057816740,0.352928,98557.0,98556.0,0.0001714]
["bitfinex","BTCUSD",1735057816965,0.45691432,98557.0,98556.0,0.0001714]
["bitfinex","BTCUSD",1735057817200,0.65467582,98557.0,98556.0,0.0011714]
["bitfinex","BTCUSD",1735057817699,0.1,98537.0,98515.0,8.58e-05]
["bitfinex","BTCUSD",1735057817918,0.353012,98516.0,98515.0,8.58e-05]
["bitfinex","BTCUSD",1735057818166,0.45699832,98516.0,98515.0,8.58e-05]
["bitfinex","BTCUSD",1735057818419,0.29968615,98516.0,98515.0,8.58e-05]
["bitfinex","BTCUSD",1735057818635,0.353014,98515.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057818894,0.353018,98513.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057819122,0.25398632,98510.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057819580,0.401027,98509.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057819805,0.35398632,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057820030,0.25398632,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057820482,0.30563955,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057820721,0.28115179,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057820983,0.25398632,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057821195,0.2618216,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057821420,0.2578216,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057821663,0.25798632,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057821888,0.43566224,98506.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057822121,0.2,98502.0,98500.0,4.9e-05]
["bitfinex","BTCUSD",1735057822324,0.2,98502.0,98491.0,0.0002]
["bitfinex","BTCUSD",1735057822325,0.303062,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1735057822586,0.25,98480.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735057822814,0.20398632,98477.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735057823041,0.025,98479.0,98457.0,8.58e-05]
["bitfinex","BTCUSD",1735057823042,0.403119,98465.0,98457.0,8.58e-05]
["bitfinex","BTCUSD",1735057823295,0.18,98457.0,98405.0,0.09028553]
["bitfinex","BTCUSD",1735057823540,0.203152,98449.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735057823793,0.25532584,98448.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735057824020,0.15,98446.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057824248,0.15,98444.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057824468,0.15,98442.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057824664,0.15,98440.0,98431.0,0.00172236]
["bitfinex","BTCUSD",1735057824902,0.203142,98454.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057824903,0.15,98438.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057825370,0.02448776,98437.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057825827,0.15,98438.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057826299,0.003,98446.0,98431.0,0.00072236]
["bitfinex","BTCUSD",1735057826483,0.00146157,98442.0,98431.0,0.00172236]
["bitfinex","BTCUSD",1735057826706,0.15,98444.0,98431.0,0.00172236]
["bitfinex","BTCUSD",1735057826921,0.15,98442.0,98431.0,0.00172236]
["bitfinex","BTCUSD",1735057827601,0.01131849,98459.0,98439.0,0.203169]
["bitfinex","BTCUSD",1735057827814,0.38460643,98486.0,98452.0,0.406286]
["bitfinex","BTCUSD",1735057828029,0.10398632,98480.0,98452.0,0.203142]
["bitfinex","BTCUSD",1735057828251,0.10398632,98480.0,98443.0,0.203161]
["bitfinex","BTCUSD",1735057828746,0.4062,98474.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057828958,0.20311,98469.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735057829170,0.15,98467.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735057829386,0.25398632,98467.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735057829597,0.25398632,98467.0,98452.0,0.203143]
["bitfinex","BTCUSD",1735057830033,0.15,98467.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735057830252,0.004,98480.0,98436.0,0.1]
["bitfinex","BTCUSD",1735057830489,0.10798632,98480.0,98461.0,0.203125]
["bitfinex","BTCUSD",1735057830709,0.011,98480.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735057830930,0.004,98480.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735057831181,0.001,98467.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735057831420,0.001,98467.0,98462.0,0.203121]
["bitfinex","BTCUSD",1735057831604,0.001,98467.0,98431.0,0.0002858]
["bitfinex","BTCUSD",1735057831605,0.001,98467.0,98448.0,0.01154205]
["bitfinex","BTCUSD",1735057831859,0.203064,98491.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057832049,0.002,98480.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057832183,0.005,98480.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057832623,0.003,98480.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057833046,0.15,98476.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057833265,0.10398632,98471.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057833503,0.15,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057833693,0.25398632,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057834135,0.28002117,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057834342,0.38564587,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057834550,0.38564587,98463.0,98462.0,0.00215656]
["bitfinex","BTCUSD",1735057834762,0.27410873,98463.0,98462.0,0.00215656]
["bitfinex","BTCUSD",1735057834969,0.25898632,98463.0,98462.0,0.00215656]
["bitfinex","BTCUSD",1735057835206,0.25898632,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057835443,0.26198632,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057835658,0.008,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057835882,0.005,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057836528,0.003,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057836972,0.005,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057837173,0.003,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057837575,0.001,98463.0,98462.0,0.00915656]
["bitfinex","BTCUSD",1735057837787,0.001,98463.0,98462.0,0.01115656]
["bitfinex","BTCUSD",1735057839908,0.15,98473.0,98462.0,0.00215656]
["bitfinex","BTCUSD",1735057840122,0.001,98463.0,98462.0,0.01115656]
["bitfinex","BTCUSD",1735057840550,0.15,98482.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057840767,0.001,98463.0,98462.0,0.00915656]
["bitfinex","BTCUSD",1735057840979,0.002,98463.0,98462.0,0.00215656]
["bitfinex","BTCUSD",1735057841401,0.003,98463.0,98462.0,0.01115656]
["bitfinex","BTCUSD",1735057841639,0.001,98463.0,98462.0,0.00015656]
["bitfinex","BTCUSD",1735057841860,0.001,98463.0,98462.0,5.656e-05]
["bitfinex","BTCUSD",1735057842296,0.10498632,98463.0,98462.0,5.656e-05]
["bitfinex","BTCUSD",1735057842530,0.11550213,98463.0,98462.0,5.656e-05]
["bitfinex","BTCUSD",1735057842712,0.10498632,98463.0,98462.0,5.656e-05]
["bitfinex","BTCUSD",1735057843188,0.203143,98453.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1735057843406,0.13003425,98452.0,98451.0,0.00024248]
["bitfinex","BTCUSD",1735057843881,0.23003425,98452.0,98431.0,0.0002858]
["bitfinex","BTCUSD",1735057844098,0.1,98436.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057844349,0.203183,98433.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057844564,0.25398632,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057844779,0.30870631,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057845204,0.25398632,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057845626,0.36203357,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057846284,0.36203357,98432.0,98431.0,0.00115661]
["bitfinex","BTCUSD",1735057846512,0.28004046,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057846701,0.30066954,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057847055,0.30566954,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057847546,0.30066954,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057847758,0.30366954,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057847978,0.42060766,98432.0,98431.0,0.00015661]
["bitfinex","BTCUSD",1735057850186,0.42060766,98432.0,98411.0,0.0002]
["bitfinex","BTCUSD",1735057850187,0.353227,98412.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735057850414,0.45721332,98412.0,98411.0,0.00062236]
["bitfinex","BTCUSD",1735057850667,0.50074969,98412.0,98411.0,0.00062236]
["bitfinex","BTCUSD",1735057850890,0.56054704,98412.0,98411.0,0.00062236]
["bitfinex","BTCUSD",1735057851108,0.50074969,98412.0,98411.0,0.00062236]
["bitfinex","BTCUSD",1735057851324,0.50074969,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057851558,0.50374969,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057852264,0.51514521,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057852471,0.63105521,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057852677,0.73104153,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057852895,0.71356225,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057853107,0.71756225,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057853338,0.66550893,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057853554,0.65507699,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057853781,0.51851399,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057854477,0.61786199,98412.0,98411.0,0.00052236]
["bitfinex","BTCUSD",1735057854751,0.61851399,98412.0,98411.0,0.00042236]
["bitfinex","BTCUSD",1735057855180,0.47460884,98412.0,98411.0,0.00042236]
["bitfinex","BTCUSD",1735057855397,0.47060884,98412.0,98411.0,0.00032236]
["bitfinex","BTCUSD",1735057855619,0.47460884,98412.0,98411.0,0.00032236]
["bitfinex","BTCUSD",1735057855858,0.12138184,98412.0,98411.0,0.00022236]
["bitfinex","BTCUSD",1735057856076,0.006,98412.0,98411.0,0.00022236]
["bitfinex","BTCUSD",1735057856291,0.009,98412.0,98411.0,0.00022236]
["bitfinex","BTCUSD",1735057856517,0.009,98412.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057856944,0.2033578,98432.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057856945,0.0001718,98432.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057857193,0.10398632,98431.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057857414,0.2033578,98432.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057857415,0.003,98412.0,98411.0,0.00012236]
["bitfinex","BTCUSD",1735057857626,0.001,98412.0,98411.0,0.10502465]
["bitfinex","BTCUSD",1735057858084,0.002,98412.0,98411.0,0.13634447]
["bitfinex","BTCUSD",1735057858305,0.002,98412.0,98411.0,0.10192465]
["bitfinex","BTCUSD",1735057858551,0.0001718,98432.0,98411.0,0.13324513]
["bitfinex","BTCUSD",1735057858766,0.002,98412.0,98411.0,0.10292465]
["bitfinex","BTCUSD",1735057858984,0.002,98412.0,98411.0,0.13423701]
["bitfinex","BTCUSD",1735057859221,0.001,98412.0,98411.0,0.13423701]
["bitfinex","BTCUSD",1735057859344,0.002,98412.0,98411.0,0.14323701]
["bitfinex","BTCUSD",1735057859579,0.002,98412.0,98411.0,0.15441368]
["bitfinex","BTCUSD",1735057860018,0.001,98412.0,98411.0,0.04031236]
["bitfinex","BTCUSD",1735057860234,0.001,98412.0,98411.0,0.01]
["bitfinex","BTCUSD",1735057860235,0.002,98412.0,98411.0,0.01]
["bitfinex","BTCUSD",1735057860895,0.002,98412.0,98411.0,0.009]
["bitfinex","BTCUSD",1735057860896,0.10598632,98412.0,98411.0,0.009]
["bitfinex","BTCUSD",1735057861147,0.26558495,98412.0,98411.0,0.009]
["bitfinex","BTCUSD",1735057861370,0.45921332,98412.0,98411.0,0.01]
["bitfinex","BTCUSD",1735057861590,0.45821332,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1735057861799,0.203235,98408.0,98390.0,0.0781]
["bitfinex","BTCUSD",1735057862025,0.25500233,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057862233,0.25398632,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057862926,0.002,98412.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057863131,0.003,98412.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057863351,0.003,98412.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735057863561,0.003,98412.0,98409.0,0.203233]
["bitfinex","BTCUSD",1735057863774,0.00101601,98430.0,98410.0,0.00453995]
["bitfinex","BTCUSD",1735057863983,0.04197936,98430.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057864205,0.00101601,98430.0,98407.0,0.00455072]
["bitfinex","BTCUSD",1735057864424,0.0001718,98412.0,98408.0,0.10398632]
["bitfinex","BTCUSD",1735057864630,0.0001718,98412.0,98410.0,0.125]
["bitfinex","BTCUSD",1735057864861,0.0011718,98412.0,98411.0,0.31276764]
["bitfinex","BTCUSD",1735057865088,0.0011718,98412.0,98411.0,0.31401986]
["bitfinex","BTCUSD",1735057865313,0.0021718,98412.0,98411.0,0.00680454]
["bitfinex","BTCUSD",1735057865560,0.0021718,98412.0,98411.0,0.00453636]
["bitfinex","BTCUSD",1735057865744,0.0011718,98412.0,98409.0,0.001]
["bitfinex","BTCUSD",1735057865960,0.0021718,98412.0,98411.0,0.009]
["bitfinex","BTCUSD",1735057866185,0.0001718,98412.0,98411.0,0.00453636]
["bitfinex","BTCUSD",1735057866429,0.13032712,98421.0,98408.0,0.001]
["bitfinex","BTCUSD",1735057866647,0.001,98412.0,98411.0,0.007]
["bitfinex","BTCUSD",1735057866878,0.001,98412.0,98411.0,0.00454431]
["bitfinex","BTCUSD",1735057867109,0.001,98412.0,98411.0,0.01154431]
["bitfinex","BTCUSD",1735057867110,0.002,98412.0,98411.0,0.01154431]
["bitfinex","BTCUSD",1735057867335,0.002,98412.0,98411.0,0.008]
["bitfinex","BTCUSD",1735057867606,0.002,98412.0,98411.0,0.01254431]
["bitfinex","BTCUSD",1735057867823,0.002,98412.0,98411.0,0.01154431]
["bitfinex","BTCUSD",1735057868127,0.003,98412.0,98411.0,0.01254431]
["bitfinex","BTCUSD",1735057868549,0.001,98412.0,98411.0,0.00554431]
["bitfinex","BTCUSD",1735057868784,0.002,98412.0,98411.0,0.01454431]
["bitfinex","BTCUSD",1735057868915,0.002,98412.0,98411.0,0.00554431]
["bitfinex","BTCUSD",1735057869320,0.002,98412.0,98411.0,0.01154431]
["bitfinex","BTCUSD",1735057869542,0.15101601,98426.0,98411.0,0.00454431]
["bitfinex","BTCUSD",1735057869745,0.353202,98424.0,98411.0,0.001]
["bitfinex","BTCUSD",1735057869987,0.001,98412.0,98411.0,0.01]
["bitfinex","BTCUSD",1735057870211,0.001,98412.0,98411.0,0.01454801]
["bitfinex","BTCUSD",1735057870425,0.002,98412.0,98411.0,0.02354801]
["bitfinex","BTCUSD",1735057871276,0.002,98412.0,98411.0,0.02454801]
["bitfinex","BTCUSD",1735057871488,0.15301601,98412.0,98411.0,0.02454801]
["bitfinex","BTCUSD",1735057871686,0.25598632,98412.0,98411.0,0.02]
["bitfinex","BTCUSD",1735057871930,0.25598632,98412.0,98411.0,0.0199]
["bitfinex","BTCUSD",1735057872169,0.25398632,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1735057872598,0.25398632,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1735057872835,0.15,98411.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057873038,0.15,98408.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057873244,0.45823933,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057873463,0.45722332,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057873666,0.47764687,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057874380,0.45722332,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057875325,0.15,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057875539,0.203217,98417.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057875540,0.00101601,98411.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057875749,0.10398632,98410.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057875951,0.203235,98408.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057876158,0.10500233,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057876369,0.00101601,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057876516,0.10398632,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057876731,0.25500233,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057876955,0.32122879,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057877410,0.32122879,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057877658,0.25398632,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057877853,0.25498632,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057879276,0.25498632,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057879410,0.25498632,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057879835,0.25498632,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057880065,0.25498632,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057880066,4.90570432,98407.0,98406.0,0.00113798]
["bitfinex","BTCUSD",1735057880311,4.90570432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057880652,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057881912,4.90570432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057882338,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057882990,5.01369064,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057883205,5.01169064,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057883635,5.01369064,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057883842,4.90970432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057885289,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057885893,4.90570432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057886091,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057886310,4.90870432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057886513,4.90670432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057886913,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057887115,4.95276451,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057887317,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057889236,0.25598632,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057889366,4.90770432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057889577,5.03330432,98407.0,98406.0,0.00013798]
["bitfinex","BTCUSD",1735057890711,0.353268,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735057890930,0.59196832,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057891142,0.56739232,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057891557,0.66739232,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057892291,0.83968947,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057892492,1.14797247,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057892699,1.04797247,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057892938,1.18559511,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057893141,1.04997247,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057893310,1.04897247,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057893515,1.05974341,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057893723,1.06274341,98392.0,98391.0,0.00035671]
["bitfinex","BTCUSD",1735057893900,1.06274341,98392.0,98391.0,0.00135671]
["bitfinex","BTCUSD",1735057893901,1.17272973,98392.0,98391.0,0.00135671]
["bitfinex","BTCUSD",1735057894096,1.1208754,98392.0,98391.0,0.00135671]
["bitfinex","BTCUSD",1735057895130,1.1208754,98392.0,98351.0,0.0815]
["bitfinex","BTCUSD",1735057895131,0.453458,98300.0,98299.0,0.0381179]
["bitfinex","BTCUSD",1735057895333,0.453458,98300.0,98299.0,0.09055727]
["bitfinex","BTCUSD",1735057895334,0.353458,98300.0,98299.0,0.09055727]
["bitfinex","BTCUSD",1735057895533,0.203454,98303.0,98299.0,0.09055727]
["bitfinex","BTCUSD",1735057895838,0.1,98326.0,98299.0,0.09055727]
["bitfinex","BTCUSD",1735057895839,0.00101601,98302.0,98299.0,0.17238006]
["bitfinex","BTCUSD",1735057896040,0.00101601,98327.0,98299.0,0.17238006]
["bitfinex","BTCUSD",1735057896295,0.00101601,98333.0,98300.0,0.00101716]
["bitfinex","BTCUSD",1735057896542,0.10500233,98332.0,98306.0,0.203444]
["bitfinex","BTCUSD",1735057896760,0.09107647,98323.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735057897189,0.09107647,98323.0,98307.0,0.00101708]
["bitfinex","BTCUSD",1735057897415,0.09107647,98323.0,98319.0,0.203418]
["bitfinex","BTCUSD",1735057897621,0.09107647,98323.0,98320.0,0.10398632]
["bitfinex","BTCUSD",1735057897870,0.09107647,98343.0,98320.0,0.10398632]
["bitfinex","BTCUSD",1735057898076,0.09107647,98343.0,98322.0,0.203413]
["bitfinex","BTCUSD",1735057898282,0.09107647,98343.0,98330.0,0.203394]
["bitfinex","BTCUSD",1735057898485,0.00101601,98346.0,98331.0,0.203393]
["bitfinex","BTCUSD",1735057898693,0.001,98332.0,98331.0,0.178393]
["bitfinex","BTCUSD",1735057899114,0.001,98343.0,98331.0,0.178393]
["bitfinex","BTCUSD",1735057899540,0.002,98343.0,98331.0,0.17891579]
["bitfinex","BTCUSD",1735057899752,0.001,98343.0,98331.0,0.00052279]
["bitfinex","BTCUSD",1735057899987,0.15101601,98353.0,98331.0,0.00052279]
["bitfinex","BTCUSD",1735057900199,0.002,98332.0,98331.0,0.00152279]
["bitfinex","BTCUSD",1735057900629,0.002,98332.0,98331.0,0.00142279]
["bitfinex","BTCUSD",1735057901040,0.002,98332.0,98311.0,0.184736]
["bitfinex","BTCUSD",1735057901212,0.00252023,98332.0,98311.0,0.184736]
["bitfinex","BTCUSD",1735057901421,0.00152023,98332.0,98311.0,0.184736]
["bitfinex","BTCUSD",1735057901624,0.00152023,98332.0,98312.0,0.00101706]
["bitfinex","BTCUSD",1735057901826,0.00152023,98332.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057901827,0.15,98330.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057901993,0.203407,98325.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057902191,0.10500233,98324.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057902444,0.203411,98323.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057902749,0.10500233,98322.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057905708,0.10500233,98322.0,98306.0,0.2035309]
["bitfinex","BTCUSD",1735057905910,0.00101601,98322.0,98311.0,0.203435]
["bitfinex","BTCUSD",1735057906115,0.00101601,98331.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735057906312,0.15,98329.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735057906514,0.00101601,98328.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057906869,0.15,98326.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057906995,0.10500233,98325.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057907193,0.203409,98324.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057907395,0.17334202,98323.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057909146,0.17334202,98323.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057909773,0.353413,98322.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057909986,0.10500233,98321.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057910169,0.15,98318.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057910426,0.15,98316.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057910647,0.00101601,98315.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057911081,0.30741532,98314.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057911291,0.00101601,98313.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057911509,0.10398632,98312.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057911724,0.15,98308.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057911957,0.35446001,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057912161,0.45743032,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057912552,0.45743032,98307.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057912986,0.45743032,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057913231,0.45743032,98307.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057913451,0.1,98324.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057913452,0.20341,98324.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057913669,0.00101601,98313.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057913873,0.20443701,98318.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057914096,0.10500233,98317.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057914505,0.10500233,98317.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057914710,0.002,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057914923,0.004,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057915140,0.10798632,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057915350,0.10598632,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057915566,0.10398632,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057915794,0.15,98315.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057916001,0.003,98307.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057916209,0.00101601,98314.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057916365,0.15,98320.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057916366,0.00101601,98313.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057916577,0.00101601,98312.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057916782,0.15,98320.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057916989,0.15,98318.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057917202,0.00101601,98317.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057917410,0.00101601,98316.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057917610,0.00101601,98315.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057917883,0.00101601,98314.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057918117,0.00101601,98313.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057918410,0.20444901,98312.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057918669,0.02550023,98314.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057918670,0.203442,98308.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057918922,0.15,98309.0,98306.0,8.59e-05]
["bitfinex","BTCUSD",1735057919172,0.15,98309.0,98306.0,0.0010859]
["bitfinex","BTCUSD",1735057919566,0.00101601,98308.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735057919775,0.004,98312.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735057919987,0.004,98312.0,98297.0,0.203463]
["bitfinex","BTCUSD",1735057919988,0.00101601,98311.0,98297.0,0.203463]
["bitfinex","BTCUSD",1735057920217,0.00101601,98310.0,98297.0,0.20122162]
["bitfinex","BTCUSD",1735057920423,0.004,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057920424,0.30844233,98309.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057920626,0.15,98308.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057920836,0.10398632,98307.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057921042,0.00101601,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057921379,0.00101601,98306.0,98297.0,0.001]
["bitfinex","BTCUSD",1735057921588,0.15101601,98306.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057921799,0.10398632,98305.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057922004,0.15,98298.0,98291.0,0.0012]
["bitfinex","BTCUSD",1735057922215,0.15,98296.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057923073,0.203452,98303.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057923074,0.10500233,98295.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735057923316,0.556942,98294.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057923517,0.353475,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057923724,0.45746132,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057923931,0.15,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057924142,0.01072695,98303.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057924360,0.004,98298.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057925895,0.004,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735057926095,0.002,98303.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735057926508,0.002,98303.0,98292.0,0.40695]
["bitfinex","BTCUSD",1735057926711,0.002,98303.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057927147,0.10398632,98302.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057927364,0.00101601,98301.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057927581,0.001,98298.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057927813,0.00101601,98297.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057928210,0.00101601,98312.0,98292.0,0.203475]
["bitfinex","BTCUSD",1735057928394,0.15,98310.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057928547,0.003,98302.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057928773,0.10500233,98301.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057929773,0.15,98300.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057929987,0.00101601,98299.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057930809,0.00101601,98299.0,98291.0,0.00135677]
["bitfinex","BTCUSD",1735057931037,0.00101601,98299.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057931448,0.00201601,98299.0,98291.0,0.00135677]
["bitfinex","BTCUSD",1735057931701,0.15,98297.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057931946,0.00101601,98296.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057933080,0.4176669,98310.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057933081,0.15,98304.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057933293,0.10500233,98303.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057933583,0.15,98302.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057933826,0.15,98300.0,98291.0,0.00135677]
["bitfinex","BTCUSD",1735057934073,0.00101601,98299.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057934501,0.02066224,98295.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057934737,0.00101601,98294.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057934959,0.353473,98293.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057935162,0.10500233,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057935378,0.25398632,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057935596,0.25398632,98292.0,98291.0,0.00135677]
["bitfinex","BTCUSD",1735057936548,0.25398632,98292.0,98291.0,0.00035677]
["bitfinex","BTCUSD",1735057936761,0.2649193,98292.0,98291.0,0.00044277]
["bitfinex","BTCUSD",1735057936962,0.40152751,98292.0,98291.0,0.00044277]
["bitfinex","BTCUSD",1735057937548,0.40552751,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057937818,0.45106358,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057938602,0.2719193,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057940577,0.1219193,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057940782,0.12293531,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057940988,0.35061566,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057941188,0.34959965,98292.0,98291.0,0.00024277]
["bitfinex","BTCUSD",1735057941419,0.34959965,98292.0,98291.0,4.277e-05]
["bitfinex","BTCUSD",1735057941997,0.1219193,98292.0,98291.0,4.277e-05]
["bitfinex","BTCUSD",1735057942199,0.12293531,98292.0,98291.0,4.277e-05]
["bitfinex","BTCUSD",1735057943137,0.27293531,98292.0,98291.0,4.277e-05]
["bitfinex","BTCUSD",1735057943367,1.94054239,98292.0,98291.0,7.7e-07]
["bitfinex","BTCUSD",1735057943710,1.94054239,98292.0,98276.0,0.0146465]
["bitfinex","BTCUSD",1735057943711,0.353506,98277.0,98276.0,0.0146465]
["bitfinex","BTCUSD",1735057943853,0.353506,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057943854,0.45749232,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057945095,0.25898632,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057946689,0.27862101,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057947413,0.55699079,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057947656,0.46108769,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057948396,0.37862101,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057948865,1.06105201,98277.0,98276.0,0.01469859]
["bitfinex","BTCUSD",1735057949257,1.16105201,98277.0,98276.0,8.6e-05]
["bitfinex","BTCUSD",1735057949478,0.353554,98254.0,98253.0,5.005e-05]
["bitfinex","BTCUSD",1735057949677,0.45754032,98254.0,98253.0,5.005e-05]
["bitfinex","BTCUSD",1735057950679,0.46554032,98254.0,98253.0,5.005e-05]
["bitfinex","BTCUSD",1735057951004,0.15,98245.0,98226.0,0.07513595]
["bitfinex","BTCUSD",1735057951224,0.00101601,98244.0,98226.0,0.07513595]
["bitfinex","BTCUSD",1735057951413,0.00101601,98244.0,98227.0,0.20733728]
["bitfinex","BTCUSD",1735057951612,0.10413607,98254.0,98233.0,0.1]
["bitfinex","BTCUSD",1735057951823,0.09913607,98254.0,98240.0,0.203583]
["bitfinex","BTCUSD",1735057952024,0.09913607,98254.0,98241.0,0.10398632]
["bitfinex","BTCUSD",1735057952025,0.00101601,98253.0,98241.0,0.10398632]
["bitfinex","BTCUSD",1735057952232,0.09913607,98254.0,98241.0,0.10767775]
["bitfinex","BTCUSD",1735057952233,0.003,98245.0,98241.0,0.10767775]
["bitfinex","BTCUSD",1735057952461,0.003,98245.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735057952655,0.003,98245.0,98244.0,0.00368333]
["bitfinex","BTCUSD",1735057953062,0.003,98245.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735057953273,0.003,98245.0,98242.0,0.30624765]
["bitfinex","BTCUSD",1735057953485,0.003,98244.0,98243.0,0.15318632]
["bitfinex","BTCUSD",1735057953719,0.0001559,98254.0,98248.0,0.1]
["bitfinex","BTCUSD",1735057953908,0.0001559,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1735057954114,0.0001559,98254.0,98253.0,0.38815986]
["bitfinex","BTCUSD",1735057954286,0.0001559,98254.0,98253.0,0.38714232]
["bitfinex","BTCUSD",1735057954691,0.0001559,98254.0,98253.0,0.18358632]
["bitfinex","BTCUSD",1735057954894,0.0001559,98254.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735057954895,0.0001559,98254.0,98248.0,0.001]
["bitfinex","BTCUSD",1735057955267,0.0001559,98254.0,98236.0,0.00101765]
["bitfinex","BTCUSD",1735057955475,0.0001559,98254.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735057955666,0.0001559,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057955885,0.0001559,98254.0,98244.0,0.00101768]
["bitfinex","BTCUSD",1735057956094,0.0011559,98254.0,98244.0,0.40816568]
["bitfinex","BTCUSD",1735057956328,0.0001559,98254.0,98244.0,0.40816568]
["bitfinex","BTCUSD",1735057956550,0.0001559,98254.0,98250.0,0.203561]
["bitfinex","BTCUSD",1735057956753,0.0001559,98254.0,98253.0,0.001]
["bitfinex","BTCUSD",1735057956956,0.0001559,98254.0,98253.0,0.0816176]
["bitfinex","BTCUSD",1735057957260,0.0001559,98254.0,98253.0,0.0806176]
["bitfinex","BTCUSD",1735057957685,0.0011559,98254.0,98253.0,0.0806176]
["bitfinex","BTCUSD",1735057958102,0.0001559,98254.0,98253.0,0.0806176]
["bitfinex","BTCUSD",1735057958334,0.0011559,98254.0,98253.0,0.0806176]
["bitfinex","BTCUSD",1735057959152,0.0011559,98254.0,98253.0,0.18460392]
["bitfinex","BTCUSD",1735057960494,0.0001559,98254.0,98253.0,0.18460392]
["bitfinex","BTCUSD",1735057960706,0.0001559,98254.0,98253.0,0.18560392]
["bitfinex","BTCUSD",1735057960948,0.0011559,98254.0,98253.0,0.33420392]
["bitfinex","BTCUSD",1735057961160,0.0011559,98254.0,98253.0,0.33318632]
["bitfinex","BTCUSD",1735057961963,0.0011559,98254.0,98253.0,0.34409737]
["bitfinex","BTCUSD",1735057962202,0.0013275,98254.0,98253.0,0.34409737]
["bitfinex","BTCUSD",1735057963702,0.0013275,98254.0,98253.0,0.24409737]
["bitfinex","BTCUSD",1735057964149,0.0013275,98254.0,98253.0,0.19549737]
["bitfinex","BTCUSD",1735057964573,0.0013275,98254.0,98253.0,0.0806]
["bitfinex","BTCUSD",1735057964785,0.0013275,98254.0,98253.0,0.0805]
["bitfinex","BTCUSD",1735057965387,0.0003275,98254.0,98253.0,0.0805]
["bitfinex","BTCUSD",1735057965599,0.0013275,98254.0,98253.0,0.001]
["bitfinex","BTCUSD",1735057965869,0.0013275,98254.0,98240.0,0.252182]
["bitfinex","BTCUSD",1735057966053,0.0013275,98254.0,98253.0,0.001]
["bitfinex","BTCUSD",1735057966193,0.0023275,98254.0,98253.0,0.001]
["bitfinex","BTCUSD",1735057966612,0.0023275,98254.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735057966814,0.0023275,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057967019,0.0033275,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057967431,0.0023275,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057967648,0.0023275,98254.0,98244.0,0.00091769]
["bitfinex","BTCUSD",1735057967649,0.0033275,98254.0,98244.0,0.00091769]
["bitfinex","BTCUSD",1735057967849,0.0033275,98254.0,98243.0,0.18408632]
["bitfinex","BTCUSD",1735057968264,0.0013275,98254.0,98243.0,0.18408632]
["bitfinex","BTCUSD",1735057968467,0.0013275,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057968674,0.0023275,98254.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735057968901,0.0003275,98254.0,98243.0,0.10388632]
["bitfinex","BTCUSD",1735057969110,0.0013275,98254.0,98243.0,0.10388632]
["bitfinex","BTCUSD",1735057969345,0.0023275,98254.0,98243.0,0.10388632]
["bitfinex","BTCUSD",1735057969773,0.0023275,98254.0,98243.0,0.10378632]
["bitfinex","BTCUSD",1735057971548,0.0023275,98254.0,98250.0,0.203561]
["bitfinex","BTCUSD",1735057971667,0.0023275,98254.0,98251.0,0.18408632]
["bitfinex","BTCUSD",1735057972070,0.0023275,98254.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735057972282,0.0013275,98254.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735057972501,0.0003275,98254.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735057972713,0.0013275,98254.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735057973371,0.0013275,98254.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057975195,0.09431455,98254.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057975404,0.203556,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057975606,0.15,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057976183,0.15,98253.0,98232.0,0.00101777]
["bitfinex","BTCUSD",1735057976184,0.15,98253.0,98233.0,0.00101775]
["bitfinex","BTCUSD",1735057976388,0.15,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057976784,0.0013275,98254.0,98243.0,0.203575]
["bitfinex","BTCUSD",1735057977020,0.0013275,98254.0,98244.0,0.10500401]
["bitfinex","BTCUSD",1735057977663,0.0003275,98254.0,98244.0,0.10190401]
["bitfinex","BTCUSD",1735057977869,0.0003275,98254.0,98244.0,0.30547701]
["bitfinex","BTCUSD",1735057978083,0.001,98253.0,98244.0,0.30547701]
["bitfinex","BTCUSD",1735057978295,0.0003275,98254.0,98251.0,0.001]
["bitfinex","BTCUSD",1735057978725,0.0013275,98254.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735057978956,0.0013275,98254.0,98246.0,0.00101766]
["bitfinex","BTCUSD",1735057979168,0.0013275,98254.0,98245.0,0.105004]
["bitfinex","BTCUSD",1735057979349,0.0003275,98254.0,98246.0,0.0783]
["bitfinex","BTCUSD",1735057980545,0.0003275,98254.0,98245.0,0.30855832]
["bitfinex","BTCUSD",1735057980958,0.0003275,98254.0,98245.0,0.10498632]
["bitfinex","BTCUSD",1735057981175,0.0013275,98254.0,98245.0,0.10498632]
["bitfinex","BTCUSD",1735057981398,0.0003275,98254.0,98245.0,0.10498632]
["bitfinex","BTCUSD",1735057981628,0.0003275,98254.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735057981866,0.0003275,98254.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735057982070,0.0003275,98254.0,98246.0,0.20457]
["bitfinex","BTCUSD",1735057982276,0.0013275,98254.0,98246.0,0.001]
["bitfinex","BTCUSD",1735057982735,0.0003275,98254.0,98246.0,0.001]
["bitfinex","BTCUSD",1735057982938,0.0013275,98254.0,98246.0,0.001]
["bitfinex","BTCUSD",1735057983198,0.0013275,98254.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735057984308,0.0003275,98254.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735057984685,0.0013275,98254.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735057985644,0.0013275,98254.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735057985645,0.0013275,98254.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735057985851,0.0013275,98254.0,98247.0,0.001]
["bitfinex","BTCUSD",1735057986462,0.0013275,98254.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057986463,0.01208047,98254.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057986849,0.15,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057987028,0.15111601,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057988593,0.24225208,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057988809,0.24113607,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057989783,0.15,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057989990,0.15111601,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057990424,0.25510233,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057990626,0.25398632,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057991280,0.15,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057991921,0.24148146,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057992129,0.24848146,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057992314,0.25326647,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057992532,0.16078501,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057992721,0.26588734,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057992864,0.26477133,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057993068,0.16078501,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057993888,0.01078501,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057994119,0.09148146,98248.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735057994534,0.00637198,98247.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735057994709,0.00637198,98247.0,98246.0,0.18291769]
["bitfinex","BTCUSD",1735057994906,0.09148146,98248.0,98247.0,0.303568]
["bitfinex","BTCUSD",1735057995104,0.0003275,98254.0,98253.0,0.1]
["bitfinex","BTCUSD",1735057995331,1.79601368,98250.0,98248.0,0.10500393]
["bitfinex","BTCUSD",1735057995535,1.79601368,98250.0,98248.0,0.10398632]
["bitfinex","BTCUSD",1735057995942,1.79601368,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735057996155,1.79601368,98250.0,98249.0,0.38945032]
["bitfinex","BTCUSD",1735057997136,1.79601368,98250.0,98249.0,0.0819]
["bitfinex","BTCUSD",1735057997338,1.79601368,98250.0,98246.0,0.20457]
["bitfinex","BTCUSD",1735057997624,1.79601368,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735057998023,1.79701368,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735057998454,1.79701368,98250.0,98246.0,0.004]
["bitfinex","BTCUSD",1735057998889,1.79601368,98250.0,98245.0,0.203571]
["bitfinex","BTCUSD",1735057999124,1.79701368,98250.0,98249.0,0.004]
["bitfinex","BTCUSD",1735058000482,1.79601368,98250.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058000683,1.79701368,98250.0,98246.0,0.002]
["bitfinex","BTCUSD",1735058001072,1.79701368,98250.0,98247.0,0.407136]
["bitfinex","BTCUSD",1735058001444,1.79801368,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1735058001606,1.79601368,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735058001832,1.79701368,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735058002031,1.79801368,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735058002233,1.79701368,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735058002444,1.79601368,98250.0,98244.0,0.2036598]
["bitfinex","BTCUSD",1735058002795,1.79701368,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735058003432,1.901,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735058003645,2.20915352,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1735058003860,2.19396661,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1735058004065,2.34296661,98250.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058004280,0.15,98248.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058004486,0.10510233,98247.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058004696,0.203572,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058004904,0.45867433,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058005113,0.45755832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058005742,0.55257056,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058005949,0.45955832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058006163,1.78860232,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058006372,0.79186832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058006793,0.55955832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058007216,0.56055832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058007424,0.66154464,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058007627,0.66654464,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058007838,0.55955832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058008049,0.55755832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058008262,0.56255832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058008449,0.55955832,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058008654,0.69661552,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058008854,0.69461552,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058009069,0.69661552,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058009267,0.80060184,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735058009701,0.203594,98235.0,98207.0,0.17671862]
["bitfinex","BTCUSD",1735058009915,0.15,98234.0,98207.0,0.38036962]
["bitfinex","BTCUSD",1735058010115,0.15,98234.0,98212.0,0.203639]
["bitfinex","BTCUSD",1735058010255,0.15,98234.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735058010464,0.15,98234.0,98183.0,0.0905688]
["bitfinex","BTCUSD",1735058010465,0.1,98224.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058010710,0.203631,98217.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058011185,0.203631,98217.0,98207.0,0.002]
["bitfinex","BTCUSD",1735058011426,0.203626,98219.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058011652,0.203626,98219.0,98197.0,0.00666974]
["bitfinex","BTCUSD",1735058011653,0.00127271,98218.0,98197.0,0.00666974]
["bitfinex","BTCUSD",1735058012541,0.1,98213.0,98197.0,0.00666974]
["bitfinex","BTCUSD",1735058012872,0.203642,98212.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058013076,0.2049148,98212.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058013331,0.0012728,98211.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058013736,0.1,98210.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058014163,0.203649,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058014394,0.203664,98201.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058014612,0.1,98206.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058014613,0.353668,98200.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058015283,0.15,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058015465,0.15127298,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058015830,0.17117269,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058016033,0.1,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058016232,0.1,98221.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735058016505,0.00127271,98218.0,98197.0,0.00474538]
["bitfinex","BTCUSD",1735058017326,0.1,98214.0,98197.0,0.00474538]
["bitfinex","BTCUSD",1735058017535,0.10211981,98219.0,98197.0,0.20841538]
["bitfinex","BTCUSD",1735058017536,0.10311981,98219.0,98197.0,0.20841538]
["bitfinex","BTCUSD",1735058017744,0.01177832,98219.0,98197.0,0.20841538]
["bitfinex","BTCUSD",1735058017960,0.01077832,98219.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735058018378,0.01077832,98219.0,98205.0,0.00703311]
["bitfinex","BTCUSD",1735058018597,0.01077832,98219.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058018598,0.00127268,98218.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058018801,0.00227268,98218.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058019025,0.001,98218.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058019867,0.00227271,98218.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058020083,0.1,98213.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058020296,0.01077832,98219.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058020297,0.01577832,98219.0,98197.0,0.00707639]
["bitfinex","BTCUSD",1735058020513,0.01577832,98219.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735058020729,0.01077832,98219.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735058021157,0.001,98218.0,98199.0,0.00705804]
["bitfinex","BTCUSD",1735058021369,0.001,98218.0,98199.0,0.11104436]
["bitfinex","BTCUSD",1735058021591,0.01094992,98219.0,98199.0,0.11104436]
["bitfinex","BTCUSD",1735058021822,0.01094992,98219.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735058022282,0.01194992,98219.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735058022713,0.01194992,98219.0,98203.0,0.10398632]
["bitfinex","BTCUSD",1735058022943,0.00232742,98219.0,98210.0,0.203643]
["bitfinex","BTCUSD",1735058023167,0.00132742,98219.0,98217.0,0.203529]
["bitfinex","BTCUSD",1735058023392,0.00132742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058023811,0.00032742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058024034,0.00132742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058024461,0.00032742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058024696,0.00132742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058025880,0.00232742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058026142,0.00132742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058026389,0.00232742,98219.0,98218.0,0.18158632]
["bitfinex","BTCUSD",1735058027384,0.00232742,98219.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735058027385,0.00232742,98219.0,98210.0,0.281243]
["bitfinex","BTCUSD",1735058027879,0.00232742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058028131,0.00132742,98219.0,98210.0,0.281243]
["bitfinex","BTCUSD",1735058028645,0.00132742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058028900,0.00032742,98219.0,98215.0,0.407268]
["bitfinex","BTCUSD",1735058029158,0.00132742,98219.0,98215.0,0.407268]
["bitfinex","BTCUSD",1735058029351,0.00032742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058029558,0.00132742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058029842,0.00032742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058030153,0.00132742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058030367,0.00032742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058030578,0.00132742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058031021,0.00232742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058031445,0.00232742,98219.0,98215.0,0.407268]
["bitfinex","BTCUSD",1735058031826,0.00232742,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058032286,0.00232742,98219.0,98204.0,0.251856]
["bitfinex","BTCUSD",1735058032287,0.00232742,98219.0,98194.0,0.203677]
["bitfinex","BTCUSD",1735058032461,0.00232742,98219.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735058032860,0.00132742,98219.0,98194.0,0.203677]
["bitfinex","BTCUSD",1735058033074,0.00132742,98219.0,98191.0,0.228683]
["bitfinex","BTCUSD",1735058033279,0.00132742,98219.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735058033481,0.00032742,98219.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735058034025,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058034801,0.1,98217.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058034990,0.10525911,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058035619,0.10032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058035821,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058036423,0.00132742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058036622,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058037192,0.00132742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058037374,0.40888709,98218.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058037594,0.203632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058037806,0.20490477,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058039072,0.00127277,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058039292,0.00327277,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058039939,0.34214272,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058040151,0.40058632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058041030,0.25398632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058041246,0.003,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058042081,0.006,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058042587,0.003,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058042798,0.002,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058043143,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058050249,0.00032742,98219.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735058050460,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058051095,0.40761432,98218.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058051300,0.203632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058052300,0.20490473,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058052506,0.203632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058053603,0.00127273,98218.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058053814,0.002,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058054023,0.002,98216.0,98215.0,0.0010858]
["bitfinex","BTCUSD",1735058054228,0.002,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058054436,0.00032742,98219.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058054653,0.0787,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058054871,0.10598632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058055051,0.10725912,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058055205,0.20725912,98216.0,98215.0,0.0010858]
["bitfinex","BTCUSD",1735058055410,0.20398632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058055619,0.20525913,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058056828,0.25025913,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058057030,0.25198632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058057430,0.25598632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058057657,0.24898632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058057884,0.25098632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058057997,0.25298632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058058422,0.40098632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058058626,0.40298632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058059031,0.40098632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058059403,0.40298632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058059809,0.58335803,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058060051,0.68534435,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058060258,0.68734435,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058060466,1.28678335,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058060615,0.76204435,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058060828,0.58169632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058061034,0.47968632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058061433,0.59607632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058061657,0.62208956,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058062327,0.62008956,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058062547,0.72407588,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058062832,0.72707588,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058063007,0.73373356,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058063212,0.71523356,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058064702,0.94382404,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058065717,0.73929004,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058065919,1.05396136,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058066322,1.00656936,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058066532,0.99596536,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058067327,0.7756359,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058067958,0.67164958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058068175,0.64760458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058068380,0.64160458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058068595,0.63860458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058068813,0.64660458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058069028,0.7505909,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058069240,0.64660458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058069446,0.63860458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058069663,0.64360458,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058069905,0.82633181,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058070383,0.83533181,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058070591,0.93031813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058070804,0.93831813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058071012,0.93031813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058071449,0.93831813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058071655,0.93031813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058071858,0.93331813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058072066,0.93831813,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058072736,0.50969956,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058072949,0.44368632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058073154,0.43568632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058073362,0.85071732,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058073569,0.85971732,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058073774,0.96170364,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058073969,0.96870364,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058074160,0.71138632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058074407,0.70438632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058074594,0.71338632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058074884,0.60270832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058075099,0.61070832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058075313,0.61870832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058075712,0.71469464,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058076121,0.54767264,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058076338,0.91121764,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058076558,0.90093164,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058076978,1.12952212,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058077750,1.0255358,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058077954,0.9027598,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058078867,0.67416932,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058079233,0.59746932,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058079445,0.56721432,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058079840,0.013,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058080813,0.005,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058081015,0.00144435,98217.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058081215,0.006,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058081822,0.00144435,98217.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058082025,0.001,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058082649,0.00344435,98217.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058083235,0.00544435,98217.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058083441,0.353632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058083616,0.55761832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058083773,0.55861832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058084347,0.55761832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058084787,0.55961832,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058084959,0.92328632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058085183,0.92428632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058085380,0.92228632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058085712,0.92628632,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058086155,1.02823658,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058086567,0.92173558,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058086801,0.91056958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058087010,0.90356958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058087423,0.91656958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058087838,0.82966958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058088290,0.83366958,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058088714,0.58366858,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058088931,1.13421158,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058089589,1.13395621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058090005,1.14295621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058090211,1.13395621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058090437,1.13595621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058090646,1.14095621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058091089,1.13595621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058091494,1.14195621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058091717,1.13295621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058091988,1.12695621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058092824,1.13195621,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058093250,1.1406125,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058093482,1.1316125,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058093888,1.1406125,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058094069,1.1266125,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058094421,1.1416125,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1735058094839,0.0094584,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058095916,0.0104584,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058097282,0.0094584,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058098361,0.0104584,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058099110,0.02073622,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058099295,0.35368,98193.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058099643,0.0104584,98194.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058099857,0.0104584,98194.0,98193.0,0.23148632]
["bitfinex","BTCUSD",1735058100084,0.0104584,98194.0,98193.0,0.15921437]
["bitfinex","BTCUSD",1735058100342,0.0094584,98194.0,98193.0,0.15921437]
["bitfinex","BTCUSD",1735058101308,0.0104584,98194.0,98193.0,0.15921437]
["bitfinex","BTCUSD",1735058101516,0.0114584,98194.0,98193.0,0.16021437]
["bitfinex","BTCUSD",1735058101780,0.0114584,98194.0,98193.0,0.1285]
["bitfinex","BTCUSD",1735058101902,0.0104584,98194.0,98193.0,0.1275]
["bitfinex","BTCUSD",1735058102278,0.0104584,98194.0,98193.0,0.23148632]
["bitfinex","BTCUSD",1735058102910,0.0094584,98194.0,98193.0,0.23148632]
["bitfinex","BTCUSD",1735058103141,0.0001716,98217.0,98193.0,0.23148632]
["bitfinex","BTCUSD",1735058103347,0.0001716,98217.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735058103991,0.0001716,98217.0,98214.0,0.407272]
["bitfinex","BTCUSD",1735058104173,0.0001716,98217.0,98216.0,0.282832]
["bitfinex","BTCUSD",1735058104415,0.0001716,98217.0,98216.0,0.38681832]
["bitfinex","BTCUSD",1735058104854,0.0001716,98217.0,98216.0,0.48681832]
["bitfinex","BTCUSD",1735058105805,0.0001716,98217.0,98216.0,0.50752922]
["bitfinex","BTCUSD",1735058106046,0.0011716,98217.0,98216.0,0.50752922]
["bitfinex","BTCUSD",1735058106498,0.0001716,98217.0,98216.0,0.50752922]
["bitfinex","BTCUSD",1735058106698,0.0021716,98217.0,98216.0,0.55982922]
["bitfinex","BTCUSD",1735058106841,0.0011716,98217.0,98216.0,0.55782922]
["bitfinex","BTCUSD",1735058107054,0.0001716,98217.0,98216.0,0.55582922]
["bitfinex","BTCUSD",1735058107255,0.0011716,98217.0,98216.0,0.55882922]
["bitfinex","BTCUSD",1735058107461,0.0021716,98217.0,98216.0,0.56082922]
["bitfinex","BTCUSD",1735058107900,0.70634653,98219.0,98218.0,0.2275]
["bitfinex","BTCUSD",1735058108102,0.51624653,98219.0,98218.0,0.36458632]
["bitfinex","BTCUSD",1735058108498,0.33538822,98219.0,98218.0,0.90518632]
["bitfinex","BTCUSD",1735058108697,0.14135933,98219.0,98218.0,0.93670589]
["bitfinex","BTCUSD",1735058108900,0.07197856,98219.0,98218.0,0.93670589]
["bitfinex","BTCUSD",1735058109111,1.74209224,98220.0,98219.0,0.1]
["bitfinex","BTCUSD",1735058109311,1.58682224,98220.0,98219.0,0.58913189]
["bitfinex","BTCUSD",1735058109528,1.45030524,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058109742,1.388683,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058109944,1.34019393,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058110114,1.27860421,98220.0,98219.0,0.58908737]
["bitfinex","BTCUSD",1735058110310,1.25703421,98220.0,98219.0,0.58908737]
["bitfinex","BTCUSD",1735058110522,1.12962715,98220.0,98219.0,0.58908737]
["bitfinex","BTCUSD",1735058110775,1.04385694,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058111153,1.04785694,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058111350,1.02749494,98220.0,98219.0,0.5890625]
["bitfinex","BTCUSD",1735058111559,0.94604694,98220.0,98219.0,0.55761232]
["bitfinex","BTCUSD",1735058112145,0.94604694,98220.0,98219.0,0.69358503]
["bitfinex","BTCUSD",1735058112356,0.90136009,98220.0,98219.0,0.69458503]
["bitfinex","BTCUSD",1735058112751,0.79955009,98220.0,98219.0,0.69458503]
["bitfinex","BTCUSD",1735058112994,0.72748692,98220.0,98219.0,0.69458503]
["bitfinex","BTCUSD",1735058113229,0.58909203,98220.0,98219.0,0.64919769]
["bitfinex","BTCUSD",1735058113443,0.11667311,98220.0,98219.0,1.22120002]
["bitfinex","BTCUSD",1735058113656,0.0001,98300.0,98273.0,0.1]
["bitfinex","BTCUSD",1735058113865,0.0001,98300.0,98289.0,0.203479]
["bitfinex","BTCUSD",1735058114078,0.00032886,98294.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735058114260,0.00032886,98294.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735058114501,0.00032886,98294.0,98293.0,0.30745932]
["bitfinex","BTCUSD",1735058115132,0.0781,98293.0,98262.0,0.203536]
["bitfinex","BTCUSD",1735058115344,0.1,98284.0,98220.0,0.13145739]
["bitfinex","BTCUSD",1735058115571,0.1,98274.0,98245.0,0.09058537]
["bitfinex","BTCUSD",1735058115803,0.1781,98261.0,98245.0,0.09058537]
["bitfinex","BTCUSD",1735058116018,0.0781,98261.0,98245.0,0.09058537]
["bitfinex","BTCUSD",1735058116653,0.0781,98261.0,98241.0,0.13597271]
["bitfinex","BTCUSD",1735058116874,0.303543,98259.0,98222.0,0.203618]
["bitfinex","BTCUSD",1735058117106,0.15,98252.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058117330,0.0781,98250.0,98245.0,0.006]
["bitfinex","BTCUSD",1735058118416,0.0781,98250.0,98245.0,0.001]
["bitfinex","BTCUSD",1735058118624,0.0781,98250.0,98226.0,0.203611]
["bitfinex","BTCUSD",1735058118823,0.0781,98250.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735058119268,0.0781,98250.0,98245.0,0.003]
["bitfinex","BTCUSD",1735058119477,0.0781,98250.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735058119710,0.0781,98250.0,98245.0,0.001]
["bitfinex","BTCUSD",1735058119921,0.08935743,98250.0,98245.0,0.001]
["bitfinex","BTCUSD",1735058120102,0.08935743,98250.0,98227.0,0.10398632]
["bitfinex","BTCUSD",1735058120343,0.0791,98250.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735058120551,0.0791,98250.0,98245.0,0.002]
["bitfinex","BTCUSD",1735058120737,0.0781,98250.0,98245.0,0.002]
["bitfinex","BTCUSD",1735058122090,0.0791,98250.0,98245.0,0.008]
["bitfinex","BTCUSD",1735058122310,0.0791,98250.0,98245.0,0.006]
["bitfinex","BTCUSD",1735058125272,0.0791,98250.0,98245.0,0.007]
["bitfinex","BTCUSD",1735058127933,0.0791,98250.0,98245.0,0.0070857]
["bitfinex","BTCUSD",1735058131183,0.1,98247.0,98245.0,0.0070857]
["bitfinex","BTCUSD",1735058131390,0.0795,98228.0,98195.0,0.1]
["bitfinex","BTCUSD",1735058131587,0.0795,98228.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058131588,0.1,98224.0,98196.0,0.10398632]
["bitfinex","BTCUSD",1735058131740,0.203627,98219.0,98196.0,0.1075166]
["bitfinex","BTCUSD",1735058131942,0.1,98212.0,98196.0,0.00353028]
["bitfinex","BTCUSD",1735058132145,0.303652,98207.0,98196.0,0.00353028]
["bitfinex","BTCUSD",1735058132349,0.00127288,98206.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058132558,0.00127288,98206.0,98195.0,0.001]
["bitfinex","BTCUSD",1735058133197,0.20375841,98207.0,98195.0,0.001]
["bitfinex","BTCUSD",1735058133419,0.31512874,98207.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058133635,0.203653,98206.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058134101,0.15,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058134242,0.15,98205.0,98196.0,0.003]
["bitfinex","BTCUSD",1735058134813,0.15,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058135444,0.001,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058135652,0.15,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058135843,0.15,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058136065,0.151,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058137358,0.001,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058137564,0.151,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058137773,0.15,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058137978,0.152,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058138161,0.154,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058138387,0.15,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058138596,0.151,98205.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058138803,0.151,98205.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058140692,0.1,98203.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058140893,0.203673,98197.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058141728,0.203673,98197.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058142339,0.0827,98196.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058143544,0.303676,98195.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058143704,0.00127304,98194.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058143914,0.15127304,98194.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058144170,0.15,98194.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058144572,0.15,98194.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058144988,0.0104141,98195.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058145359,0.001,98194.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058146222,0.09294966,98196.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058146437,0.001,98195.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058147016,0.001,98195.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058147432,0.001,98195.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058147640,0.09294966,98196.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058147839,0.001,98194.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058148192,0.09294966,98196.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058148385,0.001,98195.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058148513,0.001,98195.0,98193.0,8.58e-05]
["bitfinex","BTCUSD",1735058148706,0.09294966,98196.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058148943,0.001,98194.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058149187,0.09294966,98196.0,98193.0,0.0010858]
["bitfinex","BTCUSD",1735058149385,0.09294966,98196.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058149587,0.001,98195.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058150162,0.001,98195.0,98193.0,3.58e-05]
["bitfinex","BTCUSD",1735058150365,0.001,98195.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058150905,0.09294966,98196.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058151257,0.001,98194.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058151487,0.17034522,98195.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058151689,0.17134522,98195.0,98193.0,3.58e-05]
["bitfinex","BTCUSD",1735058152096,0.17034522,98195.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058152776,0.001,98194.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058153885,0.001,98194.0,98193.0,3.58e-05]
["bitfinex","BTCUSD",1735058154093,0.17034522,98195.0,98193.0,0.0010358]
["bitfinex","BTCUSD",1735058154511,0.17034522,98195.0,98193.0,0.0009858]
["bitfinex","BTCUSD",1735058154512,0.17134522,98195.0,98193.0,0.0009858]
["bitfinex","BTCUSD",1735058154704,0.17034522,98195.0,98181.0,0.0005139]
["bitfinex","BTCUSD",1735058155039,0.001,98194.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058155279,0.17034522,98195.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058155555,0.17034522,98195.0,98181.0,0.0005139]
["bitfinex","BTCUSD",1735058155736,0.17134522,98195.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058155944,0.17034522,98195.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058156213,0.001,98194.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058157181,0.001,98194.0,98181.0,0.0005139]
["bitfinex","BTCUSD",1735058157638,0.001,98194.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058158042,0.24790966,98196.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058158201,0.001,98195.0,98181.0,0.0005139]
["bitfinex","BTCUSD",1735058158408,0.001,98195.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058159395,0.24790966,98196.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058159602,0.001,98194.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058159901,0.24790966,98196.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058160134,0.24790966,98196.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058160814,0.24790966,98196.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058161027,0.24790966,98196.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058161161,0.001,98195.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058161361,0.001,98195.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058161578,0.24790966,98196.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058161777,0.24890966,98196.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058161981,0.00596,98196.0,98193.0,0.001]
["bitfinex","BTCUSD",1735058162283,0.00596,98196.0,98194.0,0.00341172]
["bitfinex","BTCUSD",1735058162284,0.00496,98196.0,98194.0,0.00341172]
["bitfinex","BTCUSD",1735058162484,0.001,98195.0,98194.0,0.00341172]
["bitfinex","BTCUSD",1735058162685,0.00496,98196.0,98194.0,0.00341172]
["bitfinex","BTCUSD",1735058163260,0.00596,98196.0,98192.0,0.001086]
["bitfinex","BTCUSD",1735058163613,0.00596,98196.0,98193.0,0.00325951]
["bitfinex","BTCUSD",1735058164162,0.00596,98196.0,98194.0,0.00425924]
["bitfinex","BTCUSD",1735058164367,0.00496,98196.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058164585,0.001,98195.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058164931,0.0051314,98196.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058165133,0.0061314,98196.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058165576,0.0051314,98196.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058165782,0.001,98195.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058165982,0.0051314,98196.0,98194.0,0.00325924]
["bitfinex","BTCUSD",1735058166184,0.0051314,98196.0,98194.0,0.00425924]
["bitfinex","BTCUSD",1735058166379,0.0061314,98196.0,98194.0,0.00425924]
["bitfinex","BTCUSD",1735058166640,0.0061314,98196.0,98195.0,0.03178296]
["bitfinex","BTCUSD",1735058167016,0.0061314,98196.0,98195.0,0.03475571]
["bitfinex","BTCUSD",1735058167603,0.0051314,98196.0,98195.0,0.03475571]
["bitfinex","BTCUSD",1735058167799,0.0051314,98196.0,98195.0,0.03575571]
["bitfinex","BTCUSD",1735058168001,0.0051314,98196.0,98195.0,0.13974203]
["bitfinex","BTCUSD",1735058168402,0.0051314,98196.0,98195.0,0.15019358]
["bitfinex","BTCUSD",1735058168608,0.0061314,98196.0,98195.0,0.40019358]
["bitfinex","BTCUSD",1735058168805,0.0051314,98196.0,98195.0,0.40019358]
["bitfinex","BTCUSD",1735058169014,0.0051314,98196.0,98195.0,0.39919358]
["bitfinex","BTCUSD",1735058169538,0.0051314,98196.0,98195.0,0.40219358]
["bitfinex","BTCUSD",1735058169700,0.0061314,98196.0,98195.0,0.40219358]
["bitfinex","BTCUSD",1735058169906,0.0061314,98196.0,98195.0,0.39919358]
["bitfinex","BTCUSD",1735058170278,0.0071314,98196.0,98195.0,0.40719358]
["bitfinex","BTCUSD",1735058170978,0.0061314,98196.0,98195.0,0.40719358]
["bitfinex","BTCUSD",1735058171643,0.0071314,98196.0,98195.0,0.41619358]
["bitfinex","BTCUSD",1735058173584,0.0071314,98196.0,98195.0,0.26619358]
["bitfinex","BTCUSD",1735058174417,0.0071314,98196.0,98195.0,0.05175571]
["bitfinex","BTCUSD",1735058174630,0.0868314,98196.0,98195.0,0.11055812]
["bitfinex","BTCUSD",1735058175439,0.0848314,98196.0,98195.0,0.09355812]
["bitfinex","BTCUSD",1735058175647,0.0848314,98196.0,98195.0,0.00297275]
["bitfinex","BTCUSD",1735058175849,0.0858314,98196.0,98195.0,0.01097275]
["bitfinex","BTCUSD",1735058176050,0.0858314,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1735058176688,0.0858314,98196.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058176689,0.1,98193.0,98192.0,8.6e-05]
["bitfinex","BTCUSD",1735058176884,0.429503,98182.0,98179.0,0.0146465]
["bitfinex","BTCUSD",1735058177082,0.68348932,98182.0,98179.0,0.0146465]
["bitfinex","BTCUSD",1735058178048,0.68448932,98182.0,98179.0,0.0146465]
["bitfinex","BTCUSD",1735058178279,0.68448932,98182.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735058178280,0.203719,98175.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735058178454,0.15127332,98174.0,98149.0,0.10407202]
["bitfinex","BTCUSD",1735058178661,0.15,98173.0,98150.0,0.00345531]
["bitfinex","BTCUSD",1735058178890,0.15,98172.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735058179011,0.15,98172.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1735058179208,0.15,98172.0,98152.0,0.10743792]
["bitfinex","BTCUSD",1735058179408,0.15,98172.0,98152.0,0.10795974]
["bitfinex","BTCUSD",1735058179639,0.15,98172.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735058179831,0.15,98181.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735058180199,0.1358575,98182.0,98157.0,0.407509]
["bitfinex","BTCUSD",1735058180353,0.15576589,98182.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735058180555,0.15576589,98182.0,98160.0,0.00343677]
["bitfinex","BTCUSD",1735058181164,0.0797,98180.0,98160.0,0.00343677]
["bitfinex","BTCUSD",1735058183696,0.0809732,98180.0,98160.0,0.00343677]
["bitfinex","BTCUSD",1735058184039,0.0809732,98180.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058184437,0.0809732,98180.0,98160.0,0.00349173]
["bitfinex","BTCUSD",1735058184571,0.15,98178.0,98160.0,0.00349173]
["bitfinex","BTCUSD",1735058184770,0.15,98178.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058185021,0.15,98178.0,98160.0,0.00349173]
["bitfinex","BTCUSD",1735058185424,0.15,98178.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058185648,0.0797,98180.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058185860,0.0809732,98180.0,98160.0,0.00349173]
["bitfinex","BTCUSD",1735058186236,0.203709,98179.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058186440,0.0797,98180.0,98160.0,0.001]
["bitfinex","BTCUSD",1735058186689,0.0809732,98180.0,98160.0,0.00444173]
["bitfinex","BTCUSD",1735058186872,0.203709,98179.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058187218,0.15,98178.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735058187786,0.15,98178.0,98160.0,0.00349173]
["bitfinex","BTCUSD",1735058187979,0.203725,98172.0,98152.0,0.00052182]
["bitfinex","BTCUSD",1735058188180,0.203725,98172.0,98153.0,0.0035047]
["bitfinex","BTCUSD",1735058188181,0.15,98172.0,98153.0,0.0035047]
["bitfinex","BTCUSD",1735058188408,0.00127332,98171.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058188606,0.15,98170.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058188782,0.15,98168.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058188985,0.15,98170.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058189192,0.15127332,98170.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058189391,0.15,98168.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058189595,0.00127333,98167.0,98152.0,0.00047182]
["bitfinex","BTCUSD",1735058190145,0.00127333,98167.0,98152.0,0.00147182]
["bitfinex","BTCUSD",1735058190146,0.1,98153.0,98152.0,0.00147182]
["bitfinex","BTCUSD",1735058190358,0.25127366,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058190566,0.25,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058190778,0.25,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058192318,0.25,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058192729,0.26005626,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058193267,0.01005626,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058193677,0.00127355,98154.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058194693,0.353763,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058194903,0.354763,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058195530,0.354763,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058195741,0.454763,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058195939,0.454763,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058196150,0.453763,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058196303,0.453763,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058196719,0.453763,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058196720,0.68354932,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058197347,0.1258,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058197546,0.0797,98168.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058198003,0.004,98153.0,98152.0,0.30830884]
["bitfinex","BTCUSD",1735058198206,0.004,98153.0,98152.0,0.31264906]
["bitfinex","BTCUSD",1735058198551,0.007,98153.0,98152.0,0.31264906]
["bitfinex","BTCUSD",1735058198755,0.007,98153.0,98152.0,0.10888406]
["bitfinex","BTCUSD",1735058198965,0.004,98153.0,98152.0,0.10888406]
["bitfinex","BTCUSD",1735058199173,0.0797,98168.0,98152.0,0.10888406]
["bitfinex","BTCUSD",1735058199403,0.0797,98168.0,98152.0,0.11288406]
["bitfinex","BTCUSD",1735058199635,0.0797,98168.0,98152.0,0.11388406]
["bitfinex","BTCUSD",1735058199847,0.0797,98168.0,98152.0,0.11288406]
["bitfinex","BTCUSD",1735058200054,0.0797,98168.0,98152.0,0.10888406]
["bitfinex","BTCUSD",1735058200264,0.001,98153.0,98152.0,0.11088406]
["bitfinex","BTCUSD",1735058200497,0.203736,98167.0,98152.0,0.00589774]
["bitfinex","BTCUSD",1735058200707,0.203747,98161.0,98152.0,0.00689774]
["bitfinex","BTCUSD",1735058200910,0.203759,98156.0,98152.0,0.00255752]
["bitfinex","BTCUSD",1735058201117,0.00127344,98163.0,98152.0,0.00255752]
["bitfinex","BTCUSD",1735058201343,0.1,98153.0,98152.0,0.00255752]
["bitfinex","BTCUSD",1735058201570,0.68592294,98153.0,98152.0,0.00255752]
["bitfinex","BTCUSD",1735058201810,0.68464932,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058202012,0.68464932,98153.0,98152.0,0.00455752]
["bitfinex","BTCUSD",1735058202366,0.68464932,98153.0,98152.0,0.00155752]
["bitfinex","BTCUSD",1735058202750,0.68464932,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058203161,0.68664932,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058203702,0.77485458,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058204030,0.69481238,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058204237,0.69781238,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058204879,0.69981238,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058205873,0.69781238,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058206077,0.69481238,98153.0,98152.0,0.00055752]
["bitfinex","BTCUSD",1735058206273,0.69481238,98153.0,98103.0,0.0008]
["bitfinex","BTCUSD",1735058206274,0.580675,98147.0,98103.0,0.0008]
["bitfinex","BTCUSD",1735058206476,0.2769,98147.0,98146.0,0.00024152]
["bitfinex","BTCUSD",1735058206674,0.1269,98147.0,98146.0,0.00024152]
["bitfinex","BTCUSD",1735058206873,0.2269,98147.0,98146.0,0.00024152]
["bitfinex","BTCUSD",1735058207075,0.01216306,98153.0,98146.0,0.10422784]
["bitfinex","BTCUSD",1735058207283,0.002,98153.0,98147.0,0.30776132]
["bitfinex","BTCUSD",1735058207484,0.002,98153.0,98149.0,0.20377]
["bitfinex","BTCUSD",1735058207689,0.0001716,98166.0,98150.0,0.10398632]
["bitfinex","BTCUSD",1735058207888,0.0001716,98166.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735058208089,0.0001716,98166.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735058208291,0.0001716,98166.0,98154.0,0.30774732]
["bitfinex","BTCUSD",1735058208492,0.0001716,98166.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735058208698,0.0001716,98166.0,98157.0,0.203755]
["bitfinex","BTCUSD",1735058208898,0.0001716,98166.0,98158.0,0.10398632]
["bitfinex","BTCUSD",1735058209135,0.0001716,98166.0,98158.0,0.10791276]
["bitfinex","BTCUSD",1735058209369,0.0011716,98166.0,98158.0,0.00392644]
["bitfinex","BTCUSD",1735058209750,0.0011716,98166.0,98159.0,0.00391587]
["bitfinex","BTCUSD",1735058209964,0.0011716,98166.0,98150.0,0.203767]
["bitfinex","BTCUSD",1735058210158,0.0021716,98166.0,98151.0,0.10791998]
["bitfinex","BTCUSD",1735058210857,0.0766,98165.0,98151.0,0.00393366]
["bitfinex","BTCUSD",1735058211058,0.0766,98165.0,98158.0,0.003]
["bitfinex","BTCUSD",1735058211809,0.0766,98165.0,98149.0,0.20377]
["bitfinex","BTCUSD",1735058212011,0.0766,98165.0,98151.0,0.001]
["bitfinex","BTCUSD",1735058212197,0.0766,98165.0,98152.0,0.00393144]
["bitfinex","BTCUSD",1735058212639,0.0766,98165.0,98146.0,0.00024152]
["bitfinex","BTCUSD",1735058212640,0.20501335,98164.0,98158.0,0.001]
["bitfinex","BTCUSD",1735058212852,0.203812,98130.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735058213070,0.1,98123.0,98117.0,0.03165083]
["bitfinex","BTCUSD",1735058213278,0.04847405,98129.0,98117.0,0.03165083]
["bitfinex","BTCUSD",1735058213279,0.0472,98129.0,98117.0,0.03165083]
["bitfinex","BTCUSD",1735058213484,0.15,98135.0,98117.0,0.03165083]
["bitfinex","BTCUSD",1735058213906,0.1972,98148.0,98119.0,0.10720935]
["bitfinex","BTCUSD",1735058214112,0.00015669,98135.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735058214312,0.00015669,98135.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735058214520,0.00015669,98135.0,98128.0,0.10799007]
["bitfinex","BTCUSD",1735058214701,0.00015669,98135.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735058214854,0.00115669,98135.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735058215053,0.00115669,98135.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735058215263,0.00115669,98135.0,98133.0,0.10398632]
["bitfinex","BTCUSD",1735058215468,0.00015669,98135.0,98133.0,0.10797616]
["bitfinex","BTCUSD",1735058216100,0.00115669,98135.0,98133.0,0.00398984]
["bitfinex","BTCUSD",1735058216395,0.00015669,98135.0,98128.0,0.002]
["bitfinex","BTCUSD",1735058216617,0.00015669,98135.0,98129.0,0.00400096]
["bitfinex","BTCUSD",1735058216828,0.00115669,98135.0,98129.0,0.00400096]
["bitfinex","BTCUSD",1735058217238,0.00115669,98135.0,98130.0,0.10398632]
["bitfinex","BTCUSD",1735058217443,0.00015669,98135.0,98133.0,0.002]
["bitfinex","BTCUSD",1735058217788,0.1,98126.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058218000,0.1,98119.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058218200,0.15,98118.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058218740,0.3552603,98117.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058218944,0.15,98117.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058219146,0.002,98126.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058219147,0.002,98126.0,98096.0,0.20388]
["bitfinex","BTCUSD",1735058219364,0.002,98126.0,98109.0,0.203853]
["bitfinex","BTCUSD",1735058219547,0.002,98126.0,98096.0,0.20388]
["bitfinex","BTCUSD",1735058219752,0.002,98126.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735058220103,0.1,98141.0,98122.0,0.203825]
["bitfinex","BTCUSD",1735058220305,0.1,98141.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735058220519,0.1,98141.0,98117.0,0.10414301]
["bitfinex","BTCUSD",1735058220520,0.1,98124.0,98123.0,0.00408505]
["bitfinex","BTCUSD",1735058220720,0.1,98124.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058220721,0.1,98122.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058220926,0.1,98121.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058221109,0.001,98118.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058221482,0.15,98120.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058221700,0.1,98121.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058221701,0.25,98121.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058222124,0.203832,98120.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058222298,0.1,98118.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058222511,0.25,98118.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058223292,0.35398632,98118.0,98117.0,0.00015669]
["bitfinex","BTCUSD",1735058223504,0.35398632,98118.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735058223505,0.1,98116.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735058223707,0.35526065,98116.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735058223913,0.35398632,98116.0,98115.0,0.00935558]
["bitfinex","BTCUSD",1735058224354,0.35398632,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058225184,0.35698632,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058225784,0.36298632,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058226227,0.35698632,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058226434,0.35898632,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058226640,0.27542307,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058226804,0.27342307,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058227023,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058227228,0.38040939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058227671,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058228077,0.38040939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058228505,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229018,0.37740939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229236,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229400,0.37740939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229614,0.37440939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229818,0.38040939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058229995,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058230402,0.38040939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058230601,0.37740939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058230807,0.38640939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058231299,0.38340939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058231505,0.38840939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058232315,0.37940939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058232700,0.37440939,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058232905,0.39040939,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058233342,0.61191439,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058233545,0.59591439,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058233773,0.37440939,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058234041,0.49861439,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058234330,0.48961439,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058234638,0.48261439,98116.0,98115.0,0.00925558]
["bitfinex","BTCUSD",1735058234853,0.38140939,98116.0,98115.0,0.01025558]
["bitfinex","BTCUSD",1735058235833,0.15,98115.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058236062,0.353883,98095.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058236286,0.453883,98095.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058236902,0.536683,98095.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058237159,0.453883,98095.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058237367,0.004,98095.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058237580,0.004,98095.0,98094.0,0.10407202]
["bitfinex","BTCUSD",1735058237796,0.004,98095.0,98084.0,0.01035656]
["bitfinex","BTCUSD",1735058238010,0.007,98095.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735058238236,0.007,98095.0,98091.0,0.10744322]
["bitfinex","BTCUSD",1735058239021,0.004,98095.0,98091.0,0.10744322]
["bitfinex","BTCUSD",1735058239439,0.004,98095.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735058239710,0.15,98103.0,98093.0,0.00345245]
["bitfinex","BTCUSD",1735058240123,0.001,98095.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1735058240343,0.15,98103.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1735058240589,0.001,98095.0,98092.0,0.00445468]
["bitfinex","BTCUSD",1735058240800,0.15,98103.0,98093.0,0.00345245]
["bitfinex","BTCUSD",1735058241052,0.25,98104.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058241215,0.25,98104.0,98093.0,0.002]
["bitfinex","BTCUSD",1735058241646,0.1,98095.0,98093.0,0.002]
["bitfinex","BTCUSD",1735058241857,0.15,98102.0,98093.0,0.002]
["bitfinex","BTCUSD",1735058242526,0.15,98102.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058242747,0.001,98095.0,98092.0,0.001]
["bitfinex","BTCUSD",1735058242949,0.001,98095.0,98092.0,0.00345468]
["bitfinex","BTCUSD",1735058243267,0.001,98095.0,98093.0,0.00445245]
["bitfinex","BTCUSD",1735058243443,0.1,98103.0,98093.0,0.00345245]
["bitfinex","BTCUSD",1735058243652,0.1,98103.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058243858,0.001,98095.0,98092.0,0.003]
["bitfinex","BTCUSD",1735058244055,0.001,98095.0,98092.0,0.00545468]
["bitfinex","BTCUSD",1735058244390,0.002,98095.0,98093.0,0.001]
["bitfinex","BTCUSD",1735058244598,0.002,98095.0,98094.0,0.00345022]
["bitfinex","BTCUSD",1735058245559,0.1,98103.0,98094.0,0.00345022]
["bitfinex","BTCUSD",1735058245762,0.001,98095.0,98092.0,0.001]
["bitfinex","BTCUSD",1735058245962,0.001,98095.0,98093.0,0.00345245]
["bitfinex","BTCUSD",1735058246177,0.1,98103.0,98093.0,0.00345245]
["bitfinex","BTCUSD",1735058246372,0.001,98095.0,98094.0,0.001]
["bitfinex","BTCUSD",1735058246644,0.001,98095.0,98094.0,0.00445022]
["bitfinex","BTCUSD",1735058246848,0.1,98103.0,98094.0,0.00345022]
["bitfinex","BTCUSD",1735058247083,0.001,98095.0,98092.0,0.001]
["bitfinex","BTCUSD",1735058247214,0.001,98095.0,98093.0,0.002]
["bitfinex","BTCUSD",1735058247461,0.001,98095.0,98094.0,0.00345022]
["bitfinex","BTCUSD",1735058247661,0.002,98095.0,98094.0,0.00445022]
["bitfinex","BTCUSD",1735058248630,0.102,98095.0,98094.0,0.00445022]
["bitfinex","BTCUSD",1735058248847,0.10127434,98095.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058249057,0.00127434,98094.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058249263,0.1,98093.0,98092.0,0.001]
["bitfinex","BTCUSD",1735058249471,0.1,98093.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058250333,0.1,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058250538,0.1,98094.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1735058250747,0.1,98094.0,98091.0,0.001]
["bitfinex","BTCUSD",1735058250970,0.10127433,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735058251205,0.00127433,98093.0,98091.0,0.002]
["bitfinex","BTCUSD",1735058251343,0.1,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735058251554,0.1012744,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735058251750,0.2512744,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735058251985,0.25,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735058252236,0.1,98089.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058252467,0.25,98089.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058252909,0.2512744,98088.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058253478,0.1012744,98088.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058253676,0.1012744,98088.0,98085.0,0.0010858]
["bitfinex","BTCUSD",1735058253677,0.1,98088.0,98085.0,0.0010858]
["bitfinex","BTCUSD",1735058254043,0.10015678,98088.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058255077,0.00127441,98087.0,98085.0,8.58e-05]
["bitfinex","BTCUSD",1735058255418,0.00127441,98087.0,98085.0,0.0010858]
["bitfinex","BTCUSD",1735058256074,0.00127441,98087.0,98071.0,0.1700188]
["bitfinex","BTCUSD",1735058256463,0.00127441,98087.0,98072.0,0.00697175]
["bitfinex","BTCUSD",1735058256666,0.00127441,98087.0,98085.0,0.001]
["bitfinex","BTCUSD",1735058256842,0.00127441,98087.0,98072.0,0.00697175]
["bitfinex","BTCUSD",1735058258576,0.00127441,98087.0,98066.0,0.203942]
["bitfinex","BTCUSD",1735058258765,0.00127441,98087.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058258966,0.00127441,98087.0,98068.0,0.20394]
["bitfinex","BTCUSD",1735058259177,0.00127441,98087.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735058259574,0.00127441,98087.0,98069.0,0.30792332]
["bitfinex","BTCUSD",1735058260611,0.203902,98086.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735058260820,0.00127442,98085.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735058261026,0.1,98077.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735058261235,0.1301,98078.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735058261236,0.203948,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735058261441,0.0822,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735058261650,0.0822,98075.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735058262072,0.001,98077.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058262485,0.286108,98084.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058262935,0.203917,98079.0,98066.0,0.203943]
["bitfinex","BTCUSD",1735058263152,0.286108,98084.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058263361,0.203917,98079.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058263565,0.286108,98084.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058263766,0.203908,98083.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058265195,0.407817,98083.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058265626,0.203918,98079.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058266830,0.203911,98082.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735058267047,0.203911,98082.0,98067.0,0.10305212]
["bitfinex","BTCUSD",1735058267294,0.286107,98084.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058267295,0.203921,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058267525,0.203933,98072.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058267972,0.1,98079.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058268383,0.203919,98078.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058268557,0.407839,98078.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058268757,0.203921,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058269164,0.407842,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058270389,0.203921,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058270592,0.0822,98084.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058270766,0.0822,98084.0,98064.0,0.30793432]
["bitfinex","BTCUSD",1735058270969,0.0822,98084.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058271834,0.0822,98084.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735058271835,0.001,98077.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735058272020,0.0822,98084.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735058272224,0.203908,98083.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735058272843,0.001,98077.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735058273203,0.286107,98084.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735058273405,0.001,98083.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735058273612,0.001,98083.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058273613,0.1,98078.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058273813,0.20519555,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058274012,0.00127455,98077.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735058274417,0.00127455,98077.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058274661,0.0832,98084.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735058274881,0.001,98084.0,98081.0,0.203912]
["bitfinex","BTCUSD",1735058275065,0.001,98084.0,98083.0,0.303908]
["bitfinex","BTCUSD",1735058275304,0.09117377,98100.0,98087.0,0.2]
["bitfinex","BTCUSD",1735058275433,0.27372917,98116.0,98087.0,0.52192376]
["bitfinex","BTCUSD",1735058275434,0.09117377,98101.0,98087.0,0.52192376]
["bitfinex","BTCUSD",1735058275639,0.09117377,98101.0,98092.0,0.1]
["bitfinex","BTCUSD",1735058275839,0.09117377,98101.0,98092.0,0.23572376]
["bitfinex","BTCUSD",1735058276654,0.09117377,98101.0,98092.0,0.26572376]
["bitfinex","BTCUSD",1735058276852,0.09117377,98101.0,98092.0,0.13572376]
["bitfinex","BTCUSD",1735058277056,0.0001716,98116.0,98092.0,0.13572376]
["bitfinex","BTCUSD",1735058277328,0.0001716,98116.0,98092.0,0.20398632]
["bitfinex","BTCUSD",1735058277743,0.0001716,98116.0,98092.0,0.38672205]
["bitfinex","BTCUSD",1735058277939,0.0011716,98093.0,98092.0,0.38672205]
["bitfinex","BTCUSD",1735058278186,0.0001716,98093.0,98092.0,0.38672205]
["bitfinex","BTCUSD",1735058278609,0.0001716,98116.0,98113.0,0.407692]
["bitfinex","BTCUSD",1735058278845,0.0001716,98116.0,98115.0,0.203842]
["bitfinex","BTCUSD",1735058279050,0.0001716,98116.0,98115.0,0.30782832]
["bitfinex","BTCUSD",1735058279572,0.0001716,98116.0,98115.0,0.40782832]
["bitfinex","BTCUSD",1735058280402,0.0001716,98116.0,98115.0,0.41282832]
["bitfinex","BTCUSD",1735058280962,0.0011716,98116.0,98115.0,0.41282832]
["bitfinex","BTCUSD",1735058281273,0.0001716,98116.0,98115.0,0.41282832]
["bitfinex","BTCUSD",1735058281688,0.0011716,98116.0,98115.0,0.40782832]
["bitfinex","BTCUSD",1735058282107,0.0021716,98116.0,98115.0,0.41382832]
["bitfinex","BTCUSD",1735058282319,0.0011716,98116.0,98115.0,0.41382832]
["bitfinex","BTCUSD",1735058282532,0.0001716,98116.0,98115.0,0.40782832]
["bitfinex","BTCUSD",1735058282743,0.0011716,98116.0,98115.0,0.30782832]
["bitfinex","BTCUSD",1735058282946,0.0021716,98116.0,98115.0,0.41582832]
["bitfinex","BTCUSD",1735058283706,0.0021716,98116.0,98115.0,0.31582832]
["bitfinex","BTCUSD",1735058283908,0.0021716,98116.0,98115.0,0.41582832]
["bitfinex","BTCUSD",1735058285031,0.0021716,98116.0,98115.0,0.42630816]
["bitfinex","BTCUSD",1735058286164,0.0021716,98116.0,98115.0,0.22246616]
["bitfinex","BTCUSD",1735058286371,0.0021716,98116.0,98115.0,0.11847984]
["bitfinex","BTCUSD",1735058286555,0.0021716,98116.0,98115.0,0.008]
["bitfinex","BTCUSD",1735058287441,0.10344555,98116.0,98115.0,0.008]
["bitfinex","BTCUSD",1735058287703,0.0011716,98116.0,98115.0,0.008]
["bitfinex","BTCUSD",1735058287945,0.0001716,98116.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1735058288159,0.0011716,98116.0,98115.0,0.10798632]
["bitfinex","BTCUSD",1735058288371,0.203782,98144.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735058288576,0.01003843,98148.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735058288798,0.00127368,98147.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735058289006,0.00127368,98146.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735058289207,0.00127368,98146.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735058289626,0.00127368,98146.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735058289837,0.00143069,98146.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735058290279,0.005,98144.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735058290688,0.005,98144.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735058290863,0.005,98144.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735058291272,0.081,98144.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735058291475,0.00127368,98143.0,98127.0,0.10398632]
["bitfinex","BTCUSD",1735058291892,0.076,98144.0,98127.0,0.10398632]
["bitfinex","BTCUSD",1735058292110,0.003,98144.0,98138.0,0.203793]
["bitfinex","BTCUSD",1735058292316,0.003,98144.0,98139.0,0.10398632]
["bitfinex","BTCUSD",1735058292529,0.00615701,98146.0,98139.0,0.10398632]
["bitfinex","BTCUSD",1735058292737,0.004,98143.0,98123.0,0.303824]
["bitfinex","BTCUSD",1735058292941,0.006,98143.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735058293140,0.002,98143.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735058293373,0.002,98143.0,98138.0,0.002]
["bitfinex","BTCUSD",1735058293998,0.001,98144.0,98138.0,0.002]
["bitfinex","BTCUSD",1735058294348,0.1255,98143.0,98139.0,0.001]
["bitfinex","BTCUSD",1735058294763,0.1255,98143.0,98138.0,0.002]
["bitfinex","BTCUSD",1735058295168,0.1255,98143.0,98138.0,0.003]
["bitfinex","BTCUSD",1735058295374,0.1255,98143.0,98138.0,0.001]
["bitfinex","BTCUSD",1735058295536,0.1255,98143.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735058295738,0.1255,98143.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735058295986,0.1255,98143.0,98126.0,0.10398632]
["bitfinex","BTCUSD",1735058296790,0.1255,98143.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735058297109,0.1255,98143.0,98138.0,0.002]
["bitfinex","BTCUSD",1735058297317,0.1255,98143.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735058298584,0.076,98143.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735058298757,0.00015701,98146.0,98130.0,0.10398632]
["bitfinex","BTCUSD",1735058298998,0.00015701,98146.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735058299215,0.00015701,98146.0,98132.0,0.10398632]
["bitfinex","BTCUSD",1735058299419,0.00015701,98146.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735058301111,0.00015701,98146.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303174,0.203788,98141.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303348,0.076,98138.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303492,0.15,98139.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303493,0.02008229,98133.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303699,0.09735623,98133.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058303925,0.30116123,98133.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058304161,0.29988729,98133.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058304379,0.44988729,98133.0,98132.0,8.57e-05]
["bitfinex","BTCUSD",1735058304767,0.15,98132.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058304952,0.076,98129.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735058305157,0.203841,98116.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735058306465,0.203834,98119.0,98095.0,0.203883]
["bitfinex","BTCUSD",1735058306683,0.203838,98117.0,98095.0,0.30786932]
["bitfinex","BTCUSD",1735058306889,0.16739494,98116.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735058307134,0.16739494,98116.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058307135,0.076,98114.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058307344,0.0012742,98113.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058307543,0.20386,98107.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058307745,0.0012742,98106.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058308006,0.076,98114.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058308007,0.15,98111.0,98094.0,0.00252092]
["bitfinex","BTCUSD",1735058308208,0.00127415,98110.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735058308336,0.076,98127.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735058308544,0.076,98127.0,98099.0,0.2]
["bitfinex","BTCUSD",1735058308776,0.076,98140.0,98116.0,0.203839]
["bitfinex","BTCUSD",1735058308975,0.20506582,98139.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735058309708,0.003,98127.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735058309914,0.003,98127.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735058310123,0.003,98127.0,98117.0,0.002]
["bitfinex","BTCUSD",1735058311377,0.001,98127.0,98111.0,0.203849]
["bitfinex","BTCUSD",1735058311577,0.001,98127.0,98117.0,0.003]
["bitfinex","BTCUSD",1735058311805,0.001,98127.0,98117.0,0.10698632]
["bitfinex","BTCUSD",1735058312023,0.00127386,98137.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735058312227,0.076,98140.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735058312228,0.001,98127.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735058312463,0.001,98127.0,98119.0,0.203833]
["bitfinex","BTCUSD",1735058312685,0.001,98127.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735058312906,0.001,98127.0,98123.0,0.40765]
["bitfinex","BTCUSD",1735058313096,0.076,98140.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735058313331,0.001,98127.0,98118.0,0.004]
["bitfinex","BTCUSD",1735058313536,0.001,98127.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735058314184,0.001,98127.0,98118.0,0.004]
["bitfinex","BTCUSD",1735058314394,0.203819,98126.0,98118.0,0.004]
["bitfinex","BTCUSD",1735058314598,0.08337391,98125.0,98118.0,0.002]
["bitfinex","BTCUSD",1735058314774,0.28719691,98125.0,98118.0,0.002]
["bitfinex","BTCUSD",1735058315073,0.28719691,98125.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058315074,0.08337391,98125.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058315307,0.00015698,98127.0,98122.0,0.30781332]
["bitfinex","BTCUSD",1735058315518,0.00115698,98127.0,98122.0,0.30781332]
["bitfinex","BTCUSD",1735058315863,0.00015698,98127.0,98122.0,0.30781332]
["bitfinex","BTCUSD",1735058316476,0.00015698,98127.0,98122.0,0.10398632]
["bitfinex","BTCUSD",1735058316752,0.00015698,98127.0,98118.0,0.005]
["bitfinex","BTCUSD",1735058316958,0.00015698,98127.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735058317178,0.00015698,98127.0,98121.0,0.001]
["bitfinex","BTCUSD",1735058317465,0.00015698,98127.0,98121.0,0.30881532]
["bitfinex","BTCUSD",1735058317661,0.00015698,98127.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735058317832,0.00115698,98127.0,98122.0,0.003]
["bitfinex","BTCUSD",1735058318245,0.00015698,98127.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735058318407,0.1283,98126.0,98121.0,0.10698632]
["bitfinex","BTCUSD",1735058318609,0.1283,98126.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058318824,0.0821,98126.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735058319030,0.0821,98126.0,98122.0,0.003]
["bitfinex","BTCUSD",1735058319496,0.0821,98126.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735058319701,0.0821,98126.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735058319876,0.0821,98126.0,98121.0,0.002]
["bitfinex","BTCUSD",1735058320366,0.0821,98126.0,98117.0,0.10407202]
["bitfinex","BTCUSD",1735058320711,0.0831,98126.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058321321,0.0841,98126.0,98121.0,0.006]
["bitfinex","BTCUSD",1735058321534,0.0841,98126.0,98121.0,0.01]
["bitfinex","BTCUSD",1735058322201,0.0821,98126.0,98121.0,0.004]
["bitfinex","BTCUSD",1735058322381,0.0831,98126.0,98121.0,0.007]
["bitfinex","BTCUSD",1735058323049,0.0831,98126.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058323251,0.0831,98126.0,98121.0,0.006]
["bitfinex","BTCUSD",1735058323660,0.0821,98126.0,98117.0,0.10407202]
["bitfinex","BTCUSD",1735058324192,0.0831,98126.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058324571,0.0841,98126.0,98121.0,0.003]
["bitfinex","BTCUSD",1735058324771,0.0821,98126.0,98117.0,0.10707202]
["bitfinex","BTCUSD",1735058325000,0.00015698,98127.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735058325205,0.00015698,98127.0,98117.0,0.0030857]
["bitfinex","BTCUSD",1735058325206,0.001,98126.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735058325418,0.001,98126.0,98124.0,0.407646]
["bitfinex","BTCUSD",1735058325603,0.001,98126.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735058325759,0.002,98126.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735058326775,0.00015698,98127.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735058327159,0.00115698,98127.0,98125.0,0.10798632]
["bitfinex","BTCUSD",1735058327364,0.00015698,98127.0,98125.0,0.10798632]
["bitfinex","BTCUSD",1735058327564,0.00015698,98127.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735058327857,0.001,98126.0,98125.0,0.11698632]
["bitfinex","BTCUSD",1735058328057,0.001,98126.0,98125.0,0.10798632]
["bitfinex","BTCUSD",1735058328258,0.001,98127.0,98125.0,0.11598632]
["bitfinex","BTCUSD",1735058328393,0.001,98127.0,98125.0,0.012]
["bitfinex","BTCUSD",1735058329006,0.001,98127.0,98125.0,0.008]
["bitfinex","BTCUSD",1735058329537,0.001,98127.0,98125.0,0.011]
["bitfinex","BTCUSD",1735058329700,0.00127385,98126.0,98125.0,0.011]
["bitfinex","BTCUSD",1735058330034,0.00127385,98126.0,98125.0,0.008]
["bitfinex","BTCUSD",1735058330214,0.00127385,98126.0,98125.0,0.011]
["bitfinex","BTCUSD",1735058330422,0.18388385,98131.0,98125.0,0.011]
["bitfinex","BTCUSD",1735058330682,0.00086018,98130.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735058330899,0.001,98126.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058331082,0.001,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1735058331622,0.203819,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1735058332042,0.353819,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1735058332248,0.15,98123.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058333134,0.00086018,98122.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058333999,0.00086018,98122.0,98117.0,0.00124268]
["bitfinex","BTCUSD",1735058334178,0.00086018,98123.0,98117.0,0.00424268]
["bitfinex","BTCUSD",1735058334383,0.00086018,98122.0,98117.0,0.00124268]
["bitfinex","BTCUSD",1735058334533,0.15086018,98122.0,98117.0,0.00424268]
["bitfinex","BTCUSD",1735058335125,0.15086018,98122.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058335530,0.15086018,98122.0,98117.0,0.00424268]
["bitfinex","BTCUSD",1735058335752,0.00086018,98122.0,98117.0,0.00424268]
["bitfinex","BTCUSD",1735058335975,0.00086018,98123.0,98117.0,0.00424268]
["bitfinex","BTCUSD",1735058336194,0.00086018,98122.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058336399,0.20468918,98122.0,98117.0,0.00124268]
["bitfinex","BTCUSD",1735058336599,0.08932588,98124.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058337101,0.0802,98134.0,98117.0,0.107229]
["bitfinex","BTCUSD",1735058337327,0.00086018,98133.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735058337614,0.10152696,98140.0,98121.0,0.407658]
["bitfinex","BTCUSD",1735058337785,0.09117377,98140.0,98122.0,0.10500533]
["bitfinex","BTCUSD",1735058338239,0.00086018,98142.0,98125.0,0.20382]
["bitfinex","BTCUSD",1735058338362,0.00086018,98142.0,98126.0,0.10398632]
["bitfinex","BTCUSD",1735058338584,0.0001714,98132.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735058338784,0.0001714,98132.0,98127.0,0.30780332]
["bitfinex","BTCUSD",1735058339184,0.0001714,98132.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735058339388,0.0001714,98132.0,98130.0,0.1050052]
["bitfinex","BTCUSD",1735058339599,0.0001714,98132.0,98131.0,0.279209]
["bitfinex","BTCUSD",1735058339800,0.0001714,98132.0,98131.0,0.38319532]
["bitfinex","BTCUSD",1735058340789,0.0011714,98132.0,98131.0,0.39219532]
["bitfinex","BTCUSD",1735058341425,0.0011714,98132.0,98131.0,0.49219532]
["bitfinex","BTCUSD",1735058341811,0.0021714,98132.0,98131.0,0.49919532]
["bitfinex","BTCUSD",1735058342021,0.0021714,98132.0,98131.0,0.39919532]
["bitfinex","BTCUSD",1735058343343,0.0021714,98132.0,98131.0,0.49033503]
["bitfinex","BTCUSD",1735058343763,0.0021714,98132.0,98131.0,0.41493503]
["bitfinex","BTCUSD",1735058344158,0.0021714,98132.0,98131.0,0.32379532]
["bitfinex","BTCUSD",1735058345628,0.0021714,98132.0,98131.0,0.016]
["bitfinex","BTCUSD",1735058345836,0.0021714,98132.0,98131.0,0.12100527]
["bitfinex","BTCUSD",1735058346292,0.0021714,98132.0,98131.0,0.11998632]
["bitfinex","BTCUSD",1735058349604,0.0021714,98132.0,98131.0,0.12007202]
["bitfinex","BTCUSD",1735058352614,0.0011714,98132.0,98131.0,0.11107202]
["bitfinex","BTCUSD",1735058352817,0.0021714,98132.0,98131.0,0.12007202]
["bitfinex","BTCUSD",1735058353028,0.0021714,98132.0,98131.0,0.0160857]
["bitfinex","BTCUSD",1735058353235,0.0796714,98132.0,98131.0,0.0070857]
["bitfinex","BTCUSD",1735058353447,0.0806714,98132.0,98131.0,0.0160857]
["bitfinex","BTCUSD",1735058353651,0.4764784,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735058354059,0.4774784,98132.0,98131.0,0.0140857]
["bitfinex","BTCUSD",1735058354262,0.4774784,98132.0,98131.0,0.0050857]
["bitfinex","BTCUSD",1735058354682,0.4774784,98132.0,98131.0,0.0040857]
["bitfinex","BTCUSD",1735058354890,0.58146472,98132.0,98131.0,0.0040857]
["bitfinex","BTCUSD",1735058355091,0.58146472,98132.0,98131.0,0.0050857]
["bitfinex","BTCUSD",1735058355465,0.58146472,98132.0,98131.0,0.0040857]
["bitfinex","BTCUSD",1735058355874,0.60040184,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735058356078,0.60040184,98132.0,98131.0,0.0030857]
["bitfinex","BTCUSD",1735058356415,0.60040184,98132.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058356571,0.431336,98118.0,98117.0,0.00024268]
["bitfinex","BTCUSD",1735058358414,0.431336,98118.0,98117.0,0.00124268]
["bitfinex","BTCUSD",1735058359069,0.431336,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058359891,0.44150551,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058360431,0.23766951,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058360650,0.08766951,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058360873,0.08852969,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058361492,0.08766951,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058361697,0.08852969,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058364080,0.38751601,98118.0,98117.0,0.00324268]
["bitfinex","BTCUSD",1735058364292,0.15,98116.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058364507,0.15,98099.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058364714,0.00086018,98098.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058366156,0.0775,98097.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058366355,0.00086018,98096.0,98093.0,0.0030857]
["bitfinex","BTCUSD",1735058366880,0.00086018,98096.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735058367052,0.00086018,98096.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735058367429,0.00086018,98096.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058367633,0.15,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058367831,0.15086018,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058368317,0.15086018,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735058368752,0.15086018,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058368914,0.15086018,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735058369278,0.15086018,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058369489,0.15086018,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735058370833,0.00086018,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735058371026,0.1225746,98118.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735058371226,0.00086018,98117.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735058371434,0.00086018,98117.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735058371643,0.13273789,98118.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735058371644,7.46e-05,98118.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735058371836,7.46e-05,98118.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735058372063,7.46e-05,98118.0,98099.0,0.10498074]
["bitfinex","BTCUSD",1735058372271,0.0010746,98118.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735058372476,0.203842,98115.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735058372704,0.00086018,98114.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735058372913,0.203862,98106.0,98097.0,0.006]
["bitfinex","BTCUSD",1735058373115,0.00086018,98105.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058373326,0.203858,98108.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058373573,0.203858,98108.0,98099.0,0.006]
["bitfinex","BTCUSD",1735058373574,0.00086018,98107.0,98099.0,0.006]
["bitfinex","BTCUSD",1735058373808,0.00086018,98107.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058374664,0.00086018,98109.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058374866,0.00086018,98108.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058375261,0.15,98106.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058375467,0.00086018,98105.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058376336,0.203874,98100.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058376509,0.00086018,98099.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058377349,0.00086018,98099.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058377547,0.00086018,98099.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058378241,0.203877,98098.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058378406,0.00086018,98097.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058379034,0.00086018,98097.0,98094.0,0.0040857]
["bitfinex","BTCUSD",1735058379230,0.00086018,98097.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058379441,0.00086018,98097.0,98094.0,0.0020857]
["bitfinex","BTCUSD",1735058379683,0.00724187,98097.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058379894,0.00724187,98097.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058380099,0.00724187,98097.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058380858,0.00724187,98097.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058381875,0.00086018,98097.0,98094.0,8.57e-05]
["bitfinex","BTCUSD",1735058382089,0.00086018,98097.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058382719,0.00638169,98096.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058382923,0.00086018,98095.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058383169,0.00724187,98095.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058383389,0.00638169,98095.0,98094.0,0.0010857]
["bitfinex","BTCUSD",1735058383638,0.00638169,98095.0,98094.0,0.10609131]
["bitfinex","BTCUSD",1735058384249,0.00638169,98095.0,98094.0,0.15229131]
["bitfinex","BTCUSD",1735058384451,0.00638169,98114.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735058384624,0.00638169,98114.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735058385036,0.000246,98118.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735058385620,0.000246,98118.0,98105.0,0.30784832]
["bitfinex","BTCUSD",1735058385995,0.001,98114.0,98105.0,0.31384832]
["bitfinex","BTCUSD",1735058386220,0.000246,98118.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735058386329,0.000246,98118.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058386541,0.000246,98118.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058386941,0.000246,98118.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058387522,0.000246,98118.0,98105.0,0.11098632]
["bitfinex","BTCUSD",1735058388777,0.000246,98118.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058389182,0.000246,98118.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058390432,0.02010469,98107.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058390639,0.000246,98118.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058392068,0.000246,98118.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058392614,0.001,98107.0,98105.0,0.11698632]
["bitfinex","BTCUSD",1735058392823,0.001,98107.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735058393252,0.001,98107.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058393550,0.000246,98118.0,98105.0,0.10998632]
["bitfinex","BTCUSD",1735058393787,0.001,98107.0,98105.0,0.11698632]
["bitfinex","BTCUSD",1735058393984,0.001,98107.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058395300,0.001,98107.0,98105.0,0.11298632]
["bitfinex","BTCUSD",1735058395431,0.002,98107.0,98105.0,0.11498632]
["bitfinex","BTCUSD",1735058395658,0.001,98107.0,98105.0,0.10598632]
["bitfinex","BTCUSD",1735058395854,0.001,98107.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735058396290,0.001,98107.0,98105.0,0.10798632]
["bitfinex","BTCUSD",1735058396488,0.002,98107.0,98105.0,0.11707202]
["bitfinex","BTCUSD",1735058396684,0.000246,98118.0,98105.0,0.10407202]
["bitfinex","BTCUSD",1735058397088,0.001,98107.0,98105.0,0.11707202]
["bitfinex","BTCUSD",1735058397311,0.001,98107.0,98105.0,0.0040857]
["bitfinex","BTCUSD",1735058397708,0.20472118,98106.0,98105.0,0.0040857]
["bitfinex","BTCUSD",1735058397907,0.21110144,98106.0,98105.0,0.0040857]
["bitfinex","BTCUSD",1735058398110,0.36024126,98106.0,98105.0,0.0040857]
["bitfinex","BTCUSD",1735058398308,0.46422758,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058398512,0.62001584,98106.0,98105.0,0.0010857]
["bitfinex","BTCUSD",1735058398730,0.59282758,98106.0,98105.0,0.0080857]
["bitfinex","BTCUSD",1735058398907,0.59282758,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058399109,0.60286788,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058399311,0.49988156,98106.0,98105.0,0.0090857]
["bitfinex","BTCUSD",1735058399508,0.49888156,98106.0,98105.0,0.0030857]
["bitfinex","BTCUSD",1735058399814,0.50488156,98106.0,98105.0,0.0010857]
["bitfinex","BTCUSD",1735058400010,0.52845903,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058400446,0.02038026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058401478,0.01738026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058401680,0.00938026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058402022,0.01438026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058402218,0.00638026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058402431,0.08718026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058402761,0.08718026,98106.0,98105.0,0.0010857]
["bitfinex","BTCUSD",1735058402963,0.08718026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058403166,0.08718026,98106.0,98105.0,0.0040857]
["bitfinex","BTCUSD",1735058403325,0.08718026,98106.0,98105.0,0.0060857]
["bitfinex","BTCUSD",1735058403326,0.00638026,98106.0,98105.0,0.0060857]
["bitfinex","BTCUSD",1735058403555,0.00638026,98106.0,98105.0,0.0020857]
["bitfinex","BTCUSD",1735058403768,0.00676901,98106.0,98105.0,0.0020857]
["bitfinex","BTCUSD",1735058404378,0.00638026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058404798,0.00838026,98106.0,98105.0,8.57e-05]
["bitfinex","BTCUSD",1735058405077,0.00738026,98106.0,98105.0,0.10407202]
["bitfinex","BTCUSD",1735058405316,0.00638026,98106.0,98105.0,0.10407202]
["bitfinex","BTCUSD",1735058405520,0.00638026,98106.0,98105.0,0.11107202]
["bitfinex","BTCUSD",1735058406044,0.00638026,98106.0,98105.0,0.10907202]
["bitfinex","BTCUSD",1735058406246,0.00638026,98106.0,98105.0,0.30895415]
["bitfinex","BTCUSD",1735058406448,0.00638026,98106.0,98105.0,0.30893502]
["bitfinex","BTCUSD",1735058406671,0.00638026,98106.0,98105.0,0.56293502]
["bitfinex","BTCUSD",1735058406836,0.000246,98118.0,98111.0,0.1]
["bitfinex","BTCUSD",1735058407000,0.000246,98118.0,98117.0,0.30782432]
["bitfinex","BTCUSD",1735058407200,0.000246,98118.0,98117.0,0.53082432]
["bitfinex","BTCUSD",1735058407466,0.000246,98118.0,98117.0,0.63082432]
["bitfinex","BTCUSD",1735058407844,0.000246,98118.0,98117.0,0.73082432]
["bitfinex","BTCUSD",1735058408258,0.000246,98118.0,98117.0,0.82193303]
["bitfinex","BTCUSD",1735058408836,0.001246,98118.0,98117.0,0.83093303]
["bitfinex","BTCUSD",1735058409035,0.001246,98118.0,98117.0,0.82693303]
["bitfinex","BTCUSD",1735058409243,0.002246,98118.0,98117.0,0.83593303]
["bitfinex","BTCUSD",1735058409448,0.002246,98118.0,98117.0,0.83818019]
["bitfinex","BTCUSD",1735058409643,0.001246,98118.0,98117.0,0.82918019]
["bitfinex","BTCUSD",1735058409930,0.002246,98118.0,98117.0,0.84618019]
["bitfinex","BTCUSD",1735058410322,0.002246,98118.0,98117.0,0.75507148]
["bitfinex","BTCUSD",1735058411014,0.001246,98118.0,98117.0,0.74707148]
["bitfinex","BTCUSD",1735058411198,0.000246,98118.0,98117.0,0.63807148]
["bitfinex","BTCUSD",1735058411416,0.001246,98118.0,98117.0,0.75607148]
["bitfinex","BTCUSD",1735058411689,0.002246,98118.0,98117.0,0.75607148]
["bitfinex","BTCUSD",1735058411864,0.002246,98118.0,98117.0,0.74707148]
["bitfinex","BTCUSD",1735058412065,0.003246,98118.0,98117.0,0.75607148]
["bitfinex","BTCUSD",1735058412830,0.003246,98118.0,98117.0,0.90607148]
["bitfinex","BTCUSD",1735058413033,0.00257387,98131.0,98130.0,0.581811]
["bitfinex","BTCUSD",1735058413233,0.00257387,98131.0,98130.0,0.83579732]
["bitfinex","BTCUSD",1735058413411,0.0001716,98165.0,98147.0,0.381775]
["bitfinex","BTCUSD",1735058413624,0.00032834,98148.0,98147.0,0.73576132]
["bitfinex","BTCUSD",1735058413863,0.00032834,98148.0,98147.0,0.10398632]
["bitfinex","BTCUSD",1735058414069,0.00032834,98148.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735058414322,0.00032834,98148.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735058415068,0.00032834,98148.0,98137.0,0.09110871]
["bitfinex","BTCUSD",1735058415272,0.00032834,98148.0,98138.0,0.10398632]
["bitfinex","BTCUSD",1735058415894,0.00032834,98148.0,98138.0,0.10500514]
["bitfinex","BTCUSD",1735058417192,0.00032834,98148.0,98139.0,0.00101882]
["bitfinex","BTCUSD",1735058417411,0.00032834,98148.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735058417643,0.00032834,98148.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735058417848,0.00032834,98148.0,98147.0,0.10500497]
["bitfinex","BTCUSD",1735058419057,0.00032834,98148.0,98147.0,0.11547788]
["bitfinex","BTCUSD",1735058419291,0.00032834,98148.0,98147.0,0.11847788]
["bitfinex","BTCUSD",1735058420442,0.00032834,98148.0,98147.0,0.12647788]
["bitfinex","BTCUSD",1735058422057,0.00032834,98148.0,98147.0,0.11847788]
["bitfinex","BTCUSD",1735058422283,0.00032834,98148.0,98147.0,0.11547788]
["bitfinex","BTCUSD",1735058422487,0.00032834,98148.0,98147.0,0.12947788]
["bitfinex","BTCUSD",1735058422693,0.00032834,98148.0,98147.0,0.12047788]
["bitfinex","BTCUSD",1735058422911,0.00032834,98148.0,98147.0,0.12447788]
["bitfinex","BTCUSD",1735058423366,0.00032834,98148.0,98147.0,0.11547788]
["bitfinex","BTCUSD",1735058423524,0.00032834,98148.0,98147.0,0.12447788]
["bitfinex","BTCUSD",1735058424355,0.00032834,98148.0,98147.0,0.47947788]
["bitfinex","BTCUSD",1735058424569,0.00032834,98148.0,98147.0,0.55645923]
["bitfinex","BTCUSD",1735058424779,0.00032834,98148.0,98147.0,0.55145923]
["bitfinex","BTCUSD",1735058424989,0.00032834,98148.0,98147.0,0.65885923]
["bitfinex","BTCUSD",1735058424990,3.4e-07,98148.0,98147.0,0.65885923]
["bitfinex","BTCUSD",1735058425197,3.4e-07,98148.0,98147.0,0.55645923]
["bitfinex","BTCUSD",1735058425614,0.0001716,98192.0,98164.0,0.1816]
["bitfinex","BTCUSD",1735058425814,0.0001716,98192.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735058426037,0.0001716,98192.0,98191.0,0.30868849]
["bitfinex","BTCUSD",1735058426289,0.00025691,98192.0,98191.0,0.40767032]
["bitfinex","BTCUSD",1735058426538,0.00025691,98192.0,98191.0,0.65767032]
["bitfinex","BTCUSD",1735058426943,0.00025691,98192.0,98191.0,0.68920711]
["bitfinex","BTCUSD",1735058427145,9.1e-07,98192.0,98191.0,0.73880711]
["bitfinex","BTCUSD",1735058427352,9.1e-07,98194.0,98193.0,0.2]
["bitfinex","BTCUSD",1735058427568,3.1e-07,98196.0,98195.0,0.45]
["bitfinex","BTCUSD",1735058427807,8.9e-07,98196.0,98195.0,0.58552311]
["bitfinex","BTCUSD",1735058428019,0.0001714,98216.0,98212.0,0.2]
["bitfinex","BTCUSD",1735058428229,0.0001714,98216.0,98213.0,0.65864319]
["bitfinex","BTCUSD",1735058428230,0.0071746,98214.0,98213.0,0.65864319]
["bitfinex","BTCUSD",1735058428430,0.0071746,98214.0,98213.0,0.10398632]
["bitfinex","BTCUSD",1735058428880,1e-06,98217.0,98216.0,0.1]
["bitfinex","BTCUSD",1735058429136,1e-06,98217.0,98216.0,0.1050041]
["bitfinex","BTCUSD",1735058429317,1e-06,98217.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735058431196,1e-06,98217.0,98216.0,0.10998632]
["bitfinex","BTCUSD",1735058431574,1e-06,98217.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735058431782,1e-06,98217.0,98216.0,0.10883205]
["bitfinex","BTCUSD",1735058431978,1e-06,98217.0,98216.0,0.11483205]
["bitfinex","BTCUSD",1735058432202,1e-06,98217.0,98216.0,0.12383205]
["bitfinex","BTCUSD",1735058432461,1e-06,98217.0,98216.0,0.10883205]
["bitfinex","BTCUSD",1735058432888,1e-06,98217.0,98216.0,0.12283205]
["bitfinex","BTCUSD",1735058433062,1e-06,98217.0,98216.0,0.11383205]
["bitfinex","BTCUSD",1735058433268,1e-06,98217.0,98216.0,0.12283205]
["bitfinex","BTCUSD",1735058433708,1e-06,98217.0,98216.0,0.21383205]
["bitfinex","BTCUSD",1735058433926,1e-06,98217.0,98216.0,0.21783205]
["bitfinex","BTCUSD",1735058434304,1e-06,98217.0,98216.0,0.22383205]
["bitfinex","BTCUSD",1735058434824,1e-06,98217.0,98216.0,0.21783205]
["bitfinex","BTCUSD",1735058435023,1e-06,98217.0,98216.0,0.54643205]
["bitfinex","BTCUSD",1735058435447,1e-06,98217.0,98216.0,0.54943205]
["bitfinex","BTCUSD",1735058435646,1e-06,98217.0,98216.0,0.54043205]
["bitfinex","BTCUSD",1735058435896,1e-06,98217.0,98216.0,0.54243205]
["bitfinex","BTCUSD",1735058436101,1e-06,98217.0,98216.0,0.54043205]
["bitfinex","BTCUSD",1735058436538,1e-06,98217.0,98216.0,0.54143205]
["bitfinex","BTCUSD",1735058436811,0.0782,98269.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058436990,0.0782,98269.0,98246.0,0.30857396]
["bitfinex","BTCUSD",1735058436991,0.00069428,98247.0,98246.0,0.30857396]
["bitfinex","BTCUSD",1735058437164,0.00069428,98247.0,98246.0,0.31161384]
["bitfinex","BTCUSD",1735058438601,0.00069428,98247.0,98246.0,0.31761384]
["bitfinex","BTCUSD",1735058439156,0.00069428,98247.0,98246.0,0.32661384]
["bitfinex","BTCUSD",1735058439601,0.00069428,98247.0,98246.0,0.68703579]
["bitfinex","BTCUSD",1735058439915,0.00069428,98247.0,98246.0,0.67703579]
["bitfinex","BTCUSD",1735058440661,0.00069428,98247.0,98246.0,0.67103579]
["bitfinex","BTCUSD",1735058440804,0.0764,98279.0,98260.0,0.2329228]
["bitfinex","BTCUSD",1735058441019,0.0764746,98279.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735058441235,0.0764746,98279.0,98274.0,0.10797122]
["bitfinex","BTCUSD",1735058441463,0.0764746,98279.0,98274.0,0.0039849]
["bitfinex","BTCUSD",1735058441823,0.0764746,98279.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1735058442033,0.0764746,98279.0,98263.0,0.20754467]
["bitfinex","BTCUSD",1735058442234,0.0764746,98279.0,98273.0,0.004]
["bitfinex","BTCUSD",1735058442548,0.0764746,98279.0,98274.0,0.001]
["bitfinex","BTCUSD",1735058442749,0.0764746,98279.0,98274.0,0.005]
["bitfinex","BTCUSD",1735058443158,0.0764746,98279.0,98274.0,0.001]
["bitfinex","BTCUSD",1735058443572,0.0764746,98279.0,98264.0,0.10398632]
["bitfinex","BTCUSD",1735058443751,0.0764746,98279.0,98265.0,0.20747535]
["bitfinex","BTCUSD",1735058443953,0.0764746,98279.0,98266.0,0.10398632]
["bitfinex","BTCUSD",1735058444151,0.0764746,98279.0,98267.0,0.00393985]
["bitfinex","BTCUSD",1735058444374,0.0764746,98279.0,98273.0,0.003]
["bitfinex","BTCUSD",1735058444582,0.0764746,98279.0,98274.0,0.00392409]
["bitfinex","BTCUSD",1735058444823,0.0764746,98279.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1735058445033,0.0764746,98279.0,98269.0,0.00393534]
["bitfinex","BTCUSD",1735058445232,7.46e-05,98279.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735058445427,7.46e-05,98279.0,98278.0,0.31140706]
["bitfinex","BTCUSD",1735058447805,7.46e-05,98279.0,98278.0,0.31440706]
["bitfinex","BTCUSD",1735058448420,7.46e-05,98279.0,98278.0,0.56140706]
["bitfinex","BTCUSD",1735058448824,7.46e-05,98279.0,98278.0,0.57838136]
["bitfinex","BTCUSD",1735058448999,7.46e-05,98279.0,98278.0,0.57138136]
["bitfinex","BTCUSD",1735058449476,7.46e-05,98279.0,98278.0,0.58038136]
["bitfinex","BTCUSD",1735058449693,7.46e-05,98279.0,98278.0,0.68038136]
["bitfinex","BTCUSD",1735058449899,6e-07,98279.0,98278.0,0.76048136]
["bitfinex","BTCUSD",1735058450111,6e-07,98279.0,98278.0,0.76248136]
["bitfinex","BTCUSD",1735058450542,6e-07,98279.0,98278.0,0.75148136]
["bitfinex","BTCUSD",1735058450954,6e-07,98279.0,98278.0,0.76648136]
["bitfinex","BTCUSD",1735058451150,6e-07,98279.0,98278.0,0.75748136]
["bitfinex","BTCUSD",1735058451363,6e-07,98279.0,98278.0,0.75148136]
["bitfinex","BTCUSD",1735058451486,6e-07,98279.0,98278.0,0.76048136]
["bitfinex","BTCUSD",1735058451703,6e-07,98279.0,98278.0,0.76948136]
["bitfinex","BTCUSD",1735058452342,6e-07,98279.0,98278.0,1.43813549]
["bitfinex","BTCUSD",1735058452504,6e-07,98279.0,98278.0,1.46948366]
["bitfinex","BTCUSD",1735058453082,6e-07,98279.0,98278.0,0.36003549]
["bitfinex","BTCUSD",1735058453287,6e-07,98279.0,98278.0,0.43938136]
["bitfinex","BTCUSD",1735058453481,6e-07,98279.0,98278.0,0.33938136]
["bitfinex","BTCUSD",1735058454032,6e-07,98279.0,98278.0,0.33038136]
["bitfinex","BTCUSD",1735058454239,6e-07,98279.0,98278.0,0.47738136]
["bitfinex","BTCUSD",1735058454715,6e-07,98279.0,98278.0,0.47138136]
["bitfinex","BTCUSD",1735058455124,0.0001718,98279.0,98278.0,0.48038136]
["bitfinex","BTCUSD",1735058455446,0.0001718,98279.0,98278.0,0.47138136]
["bitfinex","BTCUSD",1735058455585,0.0001718,98279.0,98278.0,0.48038136]
["bitfinex","BTCUSD",1735058455790,0.0764,98294.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735058455988,0.0764,98294.0,98293.0,0.31087782]
["bitfinex","BTCUSD",1735058455989,0.07647454,98294.0,98293.0,0.31087782]
["bitfinex","BTCUSD",1735058457091,7.454e-05,98294.0,98293.0,0.31087782]
["bitfinex","BTCUSD",1735058457296,7.454e-05,98294.0,98293.0,0.31387782]
["bitfinex","BTCUSD",1735058457714,7.454e-05,98294.0,98293.0,0.32287782]
["bitfinex","BTCUSD",1735058459444,7.454e-05,98294.0,98293.0,0.31787782]
["bitfinex","BTCUSD",1735058459638,7.454e-05,98294.0,98293.0,0.34939994]
["bitfinex","BTCUSD",1735058460437,7.454e-05,98294.0,98293.0,0.34639994]
["bitfinex","BTCUSD",1735058460613,7.454e-05,98294.0,98293.0,0.34039994]
["bitfinex","BTCUSD",1735058461692,7.454e-05,98294.0,98293.0,0.34939994]
["bitfinex","BTCUSD",1735058463914,0.00644188,98294.0,98293.0,0.34939994]
["bitfinex","BTCUSD",1735058464934,0.00644188,98294.0,98293.0,0.31787782]
["bitfinex","BTCUSD",1735058465459,0.00644188,98294.0,98293.0,0.34949522]
["bitfinex","BTCUSD",1735058466515,0.00644188,98294.0,98293.0,0.34958082]
["bitfinex","BTCUSD",1735058466954,0.00661308,98294.0,98293.0,0.34958082]
["bitfinex","BTCUSD",1735058467337,0.00024574,98294.0,98293.0,0.34958082]
["bitfinex","BTCUSD",1735058469511,1.4e-07,98300.0,98299.0,0.1]
["bitfinex","BTCUSD",1735058469723,1.4e-07,98300.0,98299.0,0.58560372]
["bitfinex","BTCUSD",1735058469935,1.4e-07,98300.0,98299.0,0.58947035]
["bitfinex","BTCUSD",1735058470151,1.4e-07,98300.0,98299.0,1.23747035]
["bitfinex","BTCUSD",1735058470786,1.4e-07,98300.0,98299.0,1.24647035]
["bitfinex","BTCUSD",1735058470998,0.0146465,98325.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735058471211,0.01480324,98325.0,98324.0,0.33901272]
["bitfinex","BTCUSD",1735058471424,0.01480324,98325.0,98324.0,0.34280904]
["bitfinex","BTCUSD",1735058472241,0.01480324,98325.0,98324.0,0.34580904]
["bitfinex","BTCUSD",1735058472885,0.01480324,98325.0,98324.0,0.03841372]
["bitfinex","BTCUSD",1735058473088,0.14170324,98325.0,98324.0,0.03541372]
["bitfinex","BTCUSD",1735058473306,0.01480324,98325.0,98324.0,0.31119164]
["bitfinex","BTCUSD",1735058473538,0.01480324,98325.0,98324.0,0.50080689]
["bitfinex","BTCUSD",1735058474149,2.4e-07,98325.0,98324.0,0.70080689]
["bitfinex","BTCUSD",1735058474294,2.4e-07,98325.0,98324.0,1.53360689]
["bitfinex","BTCUSD",1735058474513,2.4e-07,98325.0,98324.0,1.52560689]
["bitfinex","BTCUSD",1735058474760,2.4e-07,98325.0,98324.0,1.52960689]
["bitfinex","BTCUSD",1735058474963,2.4e-07,98325.0,98324.0,1.41420689]
["bitfinex","BTCUSD",1735058475286,2.4e-07,98325.0,98324.0,1.41820689]
["bitfinex","BTCUSD",1735058475663,2.4e-07,98325.0,98324.0,1.41420689]
["bitfinex","BTCUSD",1735058476295,2.4e-07,98325.0,98324.0,1.23340689]
["bitfinex","BTCUSD",1735058476455,2.4e-07,98325.0,98324.0,1.25383782]
["bitfinex","BTCUSD",1735058476655,0.00200024,98325.0,98324.0,1.15483782]
["bitfinex","BTCUSD",1735058476905,0.0777712,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735058477127,0.07829356,98346.0,98345.0,0.33896657]
["bitfinex","BTCUSD",1735058477316,0.07829356,98346.0,98345.0,0.34266568]
["bitfinex","BTCUSD",1735058477522,0.07829356,98346.0,98345.0,0.34214275]
["bitfinex","BTCUSD",1735058478121,0.00069356,98346.0,98345.0,0.34214275]
["bitfinex","BTCUSD",1735058478631,0.00069356,98346.0,98345.0,0.34714275]
["bitfinex","BTCUSD",1735058478993,0.00069356,98346.0,98345.0,0.34214275]
["bitfinex","BTCUSD",1735058479193,0.00069356,98346.0,98345.0,0.34831375]
["bitfinex","BTCUSD",1735058479850,0.00069356,98346.0,98345.0,0.35731375]
["bitfinex","BTCUSD",1735058480059,0.00069356,98346.0,98345.0,0.3256985]
["bitfinex","BTCUSD",1735058480259,0.00069356,98346.0,98345.0,0.3166985]
["bitfinex","BTCUSD",1735058480481,0.04999356,98346.0,98345.0,0.11385643]
["bitfinex","BTCUSD",1735058480821,0.04999356,98346.0,98345.0,0.015171]
["bitfinex","BTCUSD",1735058480822,0.12759356,98346.0,98345.0,0.015171]
["bitfinex","BTCUSD",1735058481255,0.13395749,98346.0,98345.0,0.015171]
["bitfinex","BTCUSD",1735058481474,0.13395749,98346.0,98345.0,0.009171]
["bitfinex","BTCUSD",1735058481603,0.13395749,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735058481807,0.13395749,98346.0,98345.0,0.011171]
["bitfinex","BTCUSD",1735058482250,0.13395749,98346.0,98345.0,0.006171]
["bitfinex","BTCUSD",1735058482423,0.13395749,98346.0,98345.0,0.008171]
["bitfinex","BTCUSD",1735058482869,0.13395749,98346.0,98345.0,0.006171]
["bitfinex","BTCUSD",1735058483069,0.13395749,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735058483490,0.13395749,98346.0,98345.0,0.006171]
["bitfinex","BTCUSD",1735058483696,0.13395749,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735058483906,0.13395749,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058484316,0.13395749,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735058484530,0.13395749,98346.0,98345.0,0.003171]
["bitfinex","BTCUSD",1735058484768,0.13395749,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058486777,0.12759356,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058487429,0.12759356,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735058487637,0.12759356,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735058487841,0.12759356,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735058488181,0.12759356,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058488682,0.12845374,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058489446,0.12845374,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735058489661,0.12845374,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735058489870,0.12845374,98346.0,98302.0,0.09034017]
["bitfinex","BTCUSD",1735058489871,0.15,98330.0,98302.0,0.09034017]
["bitfinex","BTCUSD",1735058490073,0.1269,98316.0,98302.0,0.09034017]
["bitfinex","BTCUSD",1735058490271,0.00086018,98315.0,98302.0,0.09034017]
["bitfinex","BTCUSD",1735058490595,0.203429,98314.0,98302.0,0.09034017]
["bitfinex","BTCUSD",1735058490795,0.00086018,98313.0,98281.0,0.09034017]
["bitfinex","BTCUSD",1735058491007,0.1269,98310.0,98281.0,0.09034017]
["bitfinex","BTCUSD",1735058491208,0.0776,98295.0,98281.0,0.09034017]
["bitfinex","BTCUSD",1735058491489,0.20433118,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058491751,0.25363118,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058491995,0.252771,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058492219,0.25913661,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058493407,0.252771,98294.0,98293.0,0.00124234]
["bitfinex","BTCUSD",1735058493609,0.252771,98294.0,98293.0,0.00324234]
["bitfinex","BTCUSD",1735058494032,0.0523,98294.0,98293.0,0.00324234]
["bitfinex","BTCUSD",1735058494216,0.05016018,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058494414,0.05216018,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058494672,0.05516018,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058495119,0.0523,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058495322,0.003,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058495536,0.004,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058496060,0.001,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058496225,0.003,98294.0,98293.0,0.00697889]
["bitfinex","BTCUSD",1735058496432,0.001,98294.0,98293.0,0.00697889]
["bitfinex","BTCUSD",1735058496752,0.0776,98307.0,98293.0,0.01297889]
["bitfinex","BTCUSD",1735058497092,0.00086018,98306.0,98293.0,0.00697889]
["bitfinex","BTCUSD",1735058497547,0.00086018,98306.0,98293.0,0.01397889]
["bitfinex","BTCUSD",1735058497947,0.00086018,98306.0,98293.0,0.01697889]
["bitfinex","BTCUSD",1735058498353,0.00086018,98306.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058499034,0.03411857,98305.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058499233,0.15,98303.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058499443,0.203471,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058499643,0.43133118,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058499854,0.430471,98294.0,98293.0,0.00024234]
["bitfinex","BTCUSD",1735058500201,0.430471,98294.0,98293.0,0.00124234]
["bitfinex","BTCUSD",1735058500587,0.430471,98294.0,98247.0,8.56e-05]
["bitfinex","BTCUSD",1735058500588,0.077,98272.0,98247.0,8.56e-05]
["bitfinex","BTCUSD",1735058500719,0.20352,98270.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058500923,0.00086018,98269.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058501773,0.01105861,98271.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058502018,0.00086018,98270.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058502376,0.0494,98268.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058502578,0.00086018,98267.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058504611,0.00086018,98267.0,98253.0,0.00107454]
["bitfinex","BTCUSD",1735058505838,0.00086018,98267.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058506036,0.00086018,98267.0,98253.0,0.00107454]
["bitfinex","BTCUSD",1735058506286,0.00086018,98267.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058506691,0.00086018,98267.0,98253.0,0.00107454]
["bitfinex","BTCUSD",1735058507538,0.00086018,98267.0,98253.0,7.454e-05]
["bitfinex","BTCUSD",1735058507742,0.00086018,98267.0,98254.0,0.10398632]
["bitfinex","BTCUSD",1735058507939,0.001,98267.0,98265.0,0.203529]
["bitfinex","BTCUSD",1735058508157,0.001,98267.0,98266.0,0.10398632]
["bitfinex","BTCUSD",1735058508625,0.00086018,98280.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735058508821,0.00086018,98280.0,98269.0,0.203522]
["bitfinex","BTCUSD",1735058509027,0.00086018,98280.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735058509581,0.00086018,98282.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735058509784,0.00086018,98281.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735058510432,0.00086018,98281.0,98269.0,0.10898632]
["bitfinex","BTCUSD",1735058510629,0.00086018,98281.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735058510842,0.00086018,98282.0,98269.0,0.10798632]
["bitfinex","BTCUSD",1735058511047,0.00086018,98281.0,98269.0,0.10798632]
["bitfinex","BTCUSD",1735058511266,0.00086018,98281.0,98269.0,0.10898632]
["bitfinex","BTCUSD",1735058511844,0.00086018,98281.0,98269.0,0.10798632]
["bitfinex","BTCUSD",1735058512076,0.00086018,98282.0,98269.0,0.10446339]
["bitfinex","BTCUSD",1735058512320,0.00086018,98281.0,98269.0,0.10846339]
["bitfinex","BTCUSD",1735058512575,0.00086018,98281.0,98269.0,0.10446339]
["bitfinex","BTCUSD",1735058513068,0.00086018,98281.0,98269.0,0.10746339]
["bitfinex","BTCUSD",1735058513272,0.00086018,98282.0,98269.0,0.10746339]
["bitfinex","BTCUSD",1735058513470,0.00086018,98281.0,98269.0,0.10746339]
["bitfinex","BTCUSD",1735058513673,0.00086018,98281.0,98269.0,0.10446339]
["bitfinex","BTCUSD",1735058513826,0.00086018,98281.0,98269.0,0.10346339]
["bitfinex","BTCUSD",1735058514025,0.00086018,98281.0,98269.0,0.10646339]
["bitfinex","BTCUSD",1735058514473,0.0494,98284.0,98269.0,0.10646339]
["bitfinex","BTCUSD",1735058514474,0.00086018,98282.0,98269.0,0.10646339]
["bitfinex","BTCUSD",1735058514789,0.00086018,98281.0,98269.0,0.10646339]
["bitfinex","BTCUSD",1735058515026,0.00086018,98281.0,98269.0,0.003]
["bitfinex","BTCUSD",1735058515174,0.00086018,98281.0,98269.0,0.001]
["bitfinex","BTCUSD",1735058515375,0.00086018,98281.0,98253.0,0.20362854]
["bitfinex","BTCUSD",1735058515376,0.00689477,98281.0,98253.0,0.20362854]
["bitfinex","BTCUSD",1735058515576,0.00689477,98281.0,98269.0,0.004]
["bitfinex","BTCUSD",1735058515785,0.00086018,98281.0,98269.0,0.001]
["bitfinex","BTCUSD",1735058515988,0.00636975,98280.0,98269.0,0.001]
["bitfinex","BTCUSD",1735058516327,0.00086018,98279.0,98269.0,0.001]
["bitfinex","BTCUSD",1735058516528,0.00086018,98279.0,98269.0,0.002]
["bitfinex","BTCUSD",1735058516732,0.00086018,98279.0,98269.0,0.001]
["bitfinex","BTCUSD",1735058516942,0.1,98276.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058517152,0.1,98267.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058517385,0.3328465,98266.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058517580,0.1951,98265.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058517785,0.1048465,98264.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058517987,0.15,98263.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058518143,0.1048465,98262.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058518548,0.15636975,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058518748,0.00086018,98260.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058519227,0.00636975,98259.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058519875,0.00636975,98258.0,98254.0,0.30754032]
["bitfinex","BTCUSD",1735058520066,0.00636975,98258.0,98255.0,0.00084323]
["bitfinex","BTCUSD",1735058520308,0.00636975,98258.0,98256.0,0.30753532]
["bitfinex","BTCUSD",1735058520515,0.003,98261.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735058520684,0.003,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735058520917,0.003,98261.0,98260.0,0.30752732]
["bitfinex","BTCUSD",1735058521313,0.003,98261.0,98253.0,0.00116014]
["bitfinex","BTCUSD",1735058521450,0.078,98277.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058521652,0.1048465,98276.0,98258.0,0.004]
["bitfinex","BTCUSD",1735058521906,0.00086018,98276.0,98258.0,0.004]
["bitfinex","BTCUSD",1735058522110,0.00086018,98276.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735058522318,0.00086018,98276.0,98253.0,0.00316014]
["bitfinex","BTCUSD",1735058522521,0.00788602,98275.0,98253.0,0.11514646]
["bitfinex","BTCUSD",1735058522744,0.19596018,98274.0,98253.0,0.00316014]
["bitfinex","BTCUSD",1735058522946,0.25,98272.0,98253.0,0.00316014]
["bitfinex","BTCUSD",1735058523152,0.078,98270.0,98258.0,0.001]
["bitfinex","BTCUSD",1735058523513,0.078,98270.0,98253.0,0.00316014]
["bitfinex","BTCUSD",1735058523711,0.078,98270.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735058523905,0.00086018,98269.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735058524111,0.00086018,98269.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058524112,0.0302825,98269.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058524406,0.00637033,98268.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058524661,0.00637033,98268.0,98253.0,0.00116014]
["bitfinex","BTCUSD",1735058524864,0.00637033,98268.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735058524865,0.00723051,98268.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735058525122,0.00086018,98267.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735058525865,0.00637018,98266.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058526065,0.00086018,98265.0,98254.0,0.10398632]
["bitfinex","BTCUSD",1735058526507,0.01150951,98265.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058526719,0.00637018,98264.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058526878,0.00086018,98263.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058527880,0.078,98262.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058528083,0.00086018,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058528922,0.078,98262.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058529313,0.00086018,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058529523,0.1048465,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058529783,0.00086018,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058531045,0.00186018,98261.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058531536,0.1493,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058531734,0.125,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058532730,0.125,98254.0,98253.0,0.00216014]
["bitfinex","BTCUSD",1735058533891,0.13529066,98254.0,98253.0,0.00216014]
["bitfinex","BTCUSD",1735058534095,0.13615084,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058534506,0.24013716,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058534719,0.125,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058534930,0.126,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058535112,0.125,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058535380,0.126,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058535558,0.12686018,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058535768,0.12586018,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058535979,0.12586018,98254.0,98253.0,0.00116014]
["bitfinex","BTCUSD",1735058536186,0.12686018,98254.0,98253.0,0.00116014]
["bitfinex","BTCUSD",1735058536607,0.12586018,98254.0,98253.0,0.00116014]
["bitfinex","BTCUSD",1735058537217,0.12586018,98254.0,98253.0,0.00016014]
["bitfinex","BTCUSD",1735058537432,0.12586018,98254.0,98253.0,0.00063794]
["bitfinex","BTCUSD",1735058537628,0.12586018,98254.0,98247.0,8.56e-05]
["bitfinex","BTCUSD",1735058537844,0.00086018,98253.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058538986,0.10398632,98252.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058539186,0.00086018,98251.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058539383,0.10398632,98250.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058539591,0.00086018,98249.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058539801,0.125,98254.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058540009,0.00086018,98248.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058540436,0.00086018,98248.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058540777,0.001,98252.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058541351,0.001,98252.0,98247.0,0.0041602]
["bitfinex","BTCUSD",1735058541564,0.00086018,98251.0,98247.0,0.0041602]
["bitfinex","BTCUSD",1735058542156,0.00086018,98251.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058542538,0.00086018,98257.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058542720,0.00086018,98256.0,98247.0,0.0011602]
["bitfinex","BTCUSD",1735058542963,0.0757,98264.0,98247.0,0.0011602]
["bitfinex","BTCUSD",1735058542964,0.00086018,98263.0,98247.0,0.0011602]
["bitfinex","BTCUSD",1735058543162,0.1048465,98262.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058543370,0.1048465,98262.0,98247.0,0.0011602]
["bitfinex","BTCUSD",1735058543993,0.1048465,98262.0,98247.0,0.0021602]
["bitfinex","BTCUSD",1735058544239,0.1048465,98262.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058544447,0.04100718,98261.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058544652,0.1048465,98260.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058545934,0.1068465,98260.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058546560,0.1078465,98260.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058546767,0.1,98259.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058546980,0.1,98257.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058547187,0.1048465,98256.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058549808,0.00086018,98256.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058550020,0.00086018,98263.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058550234,0.23603365,98264.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058550513,0.00086018,98262.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058550718,0.00086018,98261.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058551551,0.125,98281.0,98250.0,0.15543864]
["bitfinex","BTCUSD",1735058551762,0.00086018,98271.0,98264.0,0.203532]
["bitfinex","BTCUSD",1735058551973,0.00086018,98280.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735058552185,0.00086018,98279.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735058552541,0.00086018,98279.0,98257.0,0.203545]
["bitfinex","BTCUSD",1735058552542,0.01002398,98278.0,98257.0,0.203545]
["bitfinex","BTCUSD",1735058552767,0.00103138,98275.0,98257.0,0.203545]
["bitfinex","BTCUSD",1735058553359,0.00103138,98275.0,98257.0,0.407092]
["bitfinex","BTCUSD",1735058553584,0.00503138,98275.0,98257.0,0.407092]
["bitfinex","BTCUSD",1735058553792,0.00503138,98275.0,98258.0,0.09034017]
["bitfinex","BTCUSD",1735058553793,0.00086018,98274.0,98258.0,0.09034017]
["bitfinex","BTCUSD",1735058553989,0.00086018,98274.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735058554202,0.00086018,98274.0,98259.0,0.407086]
["bitfinex","BTCUSD",1735058554402,0.00086018,98274.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735058554627,0.0001712,98275.0,98260.0,0.10500402]
["bitfinex","BTCUSD",1735058554837,0.0001712,98275.0,98272.0,0.0819]
["bitfinex","BTCUSD",1735058555047,0.0011712,98275.0,98273.0,0.30750032]
["bitfinex","BTCUSD",1735058555269,0.0011712,98275.0,98266.0,0.203527]
["bitfinex","BTCUSD",1735058555478,0.0001712,98275.0,98266.0,0.203527]
["bitfinex","BTCUSD",1735058555692,0.0001712,98275.0,98270.0,0.09034017]
["bitfinex","BTCUSD",1735058556827,0.0001712,98275.0,98266.0,0.002]
["bitfinex","BTCUSD",1735058557268,0.0001712,98275.0,98272.0,0.005]
["bitfinex","BTCUSD",1735058557477,0.0001712,98275.0,98266.0,0.002]
["bitfinex","BTCUSD",1735058557711,0.0001712,98275.0,98251.0,0.09034017]
["bitfinex","BTCUSD",1735058557712,0.0001712,98275.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735058557944,0.0001712,98275.0,98266.0,0.001]
["bitfinex","BTCUSD",1735058558860,0.0001712,98275.0,98259.0,0.204543]
["bitfinex","BTCUSD",1735058559276,0.0001712,98275.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735058559487,0.10415752,98275.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058559697,0.14517663,98274.0,98266.0,0.001]
["bitfinex","BTCUSD",1735058559899,0.08406018,98274.0,98266.0,0.001]
["bitfinex","BTCUSD",1735058560311,0.0001712,98275.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735058560522,0.0001712,98275.0,98272.0,0.203515]
["bitfinex","BTCUSD",1735058560755,0.0001712,98275.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735058560964,0.0001712,98275.0,98274.0,0.30749832]
["bitfinex","BTCUSD",1735058561386,0.0001712,98275.0,98274.0,0.39783849]
["bitfinex","BTCUSD",1735058561387,0.0011712,98275.0,98274.0,0.39783849]
["bitfinex","BTCUSD",1735058561976,0.0001712,98275.0,98274.0,0.40231629]
["bitfinex","BTCUSD",1735058562183,0.0001712,98275.0,98274.0,0.41131629]
["bitfinex","BTCUSD",1735058562404,0.0001712,98275.0,98274.0,0.10434017]
["bitfinex","BTCUSD",1735058562830,0.0001712,98275.0,98274.0,0.014]
["bitfinex","BTCUSD",1735058570216,0.0833712,98275.0,98274.0,0.014]
["bitfinex","BTCUSD",1735058570431,0.28735752,98275.0,98274.0,0.014]
["bitfinex","BTCUSD",1735058570878,0.18735752,98275.0,98274.0,0.014]
["bitfinex","BTCUSD",1735058571065,0.18735752,98275.0,98274.0,0.009]
["bitfinex","BTCUSD",1735058571277,0.1,98274.0,98260.0,0.09034017]
["bitfinex","BTCUSD",1735058571481,0.1048465,98273.0,98239.0,0.29392317]
["bitfinex","BTCUSD",1735058572447,0.0843712,98275.0,98239.0,0.29392317]
["bitfinex","BTCUSD",1735058572448,0.0001712,98275.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735058572658,0.0001712,98275.0,98265.0,0.20353]
["bitfinex","BTCUSD",1735058572884,0.0001712,98275.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735058572885,0.0001712,98275.0,98263.0,0.203533]
["bitfinex","BTCUSD",1735058573293,0.0001712,98275.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735058573517,0.0001712,98275.0,98262.0,0.203535]
["bitfinex","BTCUSD",1735058573711,0.00103138,98275.0,98262.0,0.203535]
["bitfinex","BTCUSD",1735058573912,0.001,98273.0,98262.0,0.203535]
["bitfinex","BTCUSD",1735058574124,0.00086018,98272.0,98262.0,0.203535]
["bitfinex","BTCUSD",1735058574533,0.00086018,98272.0,98265.0,0.004]
["bitfinex","BTCUSD",1735058574947,0.00086018,98272.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735058575154,0.00103138,98275.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735058575364,0.00086018,98274.0,98262.0,0.007]
["bitfinex","BTCUSD",1735058575572,0.00086018,98274.0,98262.0,0.002]
["bitfinex","BTCUSD",1735058576007,0.00086018,98274.0,98265.0,0.005]
["bitfinex","BTCUSD",1735058576209,0.00086018,98274.0,98262.0,0.002]
["bitfinex","BTCUSD",1735058576836,0.00086018,98274.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735058577660,0.00086018,98274.0,98262.0,0.207536]
["bitfinex","BTCUSD",1735058577850,0.00086018,98274.0,98262.0,0.203536]
["bitfinex","BTCUSD",1735058578411,0.00086018,98274.0,98258.0,0.204545]
["bitfinex","BTCUSD",1735058578611,0.00086018,98274.0,98265.0,0.203529]
["bitfinex","BTCUSD",1735058579137,0.0001712,98275.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735058579688,0.0001712,98275.0,98269.0,0.407043]
["bitfinex","BTCUSD",1735058579870,0.0001712,98275.0,98262.0,0.001]
["bitfinex","BTCUSD",1735058580075,0.0001712,98275.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735058580290,0.1,98271.0,98247.0,0.09050037]
["bitfinex","BTCUSD",1735058580486,0.10398632,98270.0,98258.0,0.001]
["bitfinex","BTCUSD",1735058580898,0.00086018,98269.0,98265.0,0.004]
["bitfinex","BTCUSD",1735058581162,0.00086018,98269.0,98249.0,0.09034017]
["bitfinex","BTCUSD",1735058581163,0.10398632,98268.0,98249.0,0.09034017]
["bitfinex","BTCUSD",1735058581341,0.20438218,98269.0,98249.0,0.09034017]
["bitfinex","BTCUSD",1735058581342,0.10398632,98269.0,98249.0,0.09034017]
["bitfinex","BTCUSD",1735058581576,0.00086018,98268.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058582672,0.00086018,98269.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735058583004,0.00086018,98268.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735058583204,0.00086018,98268.0,98255.0,0.2030278]
["bitfinex","BTCUSD",1735058583412,0.00286018,98268.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735058583625,0.00286018,98268.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735058583830,0.00086018,98267.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058584249,0.003,98269.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058584250,0.25,98265.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058584505,0.0482,98252.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058584709,0.07966018,98251.0,98247.0,0.0001602]
["bitfinex","BTCUSD",1735058585969,0.07966018,98251.0,98250.0,0.0050857]
["bitfinex","BTCUSD",1735058586185,0.43322018,98251.0,98250.0,0.0050857]
["bitfinex","BTCUSD",1735058586396,0.43236,98251.0,98250.0,0.0050857]
["bitfinex","BTCUSD",1735058586989,0.2288,98251.0,98250.0,0.0070857]
["bitfinex","BTCUSD",1735058587203,0.33278632,98251.0,98250.0,0.0070857]
["bitfinex","BTCUSD",1735058587615,0.3432424,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735058587828,0.3442424,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735058590262,0.3442424,98251.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735058590263,0.15,98250.0,98225.0,0.2009429]
["bitfinex","BTCUSD",1735058590476,0.00086018,98249.0,98225.0,0.2009429]
["bitfinex","BTCUSD",1735058591575,0.0808,98248.0,98225.0,0.2009429]
["bitfinex","BTCUSD",1735058591779,0.00086018,98247.0,98220.0,0.203623]
["bitfinex","BTCUSD",1735058591956,0.10398632,98246.0,98225.0,0.001]
["bitfinex","BTCUSD",1735058592162,0.00086018,98245.0,98225.0,0.001]
["bitfinex","BTCUSD",1735058592382,0.01061256,98251.0,98226.0,0.10500442]
["bitfinex","BTCUSD",1735058592594,0.00015648,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058592811,0.00015648,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058593019,0.00015648,98251.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735058593242,0.00015648,98251.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058593447,0.00015648,98251.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735058593663,0.00015648,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058593847,0.00015648,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058594868,0.00015648,98251.0,98248.0,0.205566]
["bitfinex","BTCUSD",1735058595108,0.00015648,98251.0,98248.0,0.002]
["bitfinex","BTCUSD",1735058595454,0.00015648,98251.0,98245.0,0.09034017]
["bitfinex","BTCUSD",1735058595651,0.00015648,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1735058595918,0.00015648,98251.0,98248.0,0.005]
["bitfinex","BTCUSD",1735058597374,0.00015648,98251.0,98248.0,0.008]
["bitfinex","BTCUSD",1735058597576,0.00015648,98251.0,98248.0,0.003]
["bitfinex","BTCUSD",1735058597782,0.00015648,98251.0,98250.0,0.007]
["bitfinex","BTCUSD",1735058598185,0.00015648,98251.0,98248.0,0.003]
["bitfinex","BTCUSD",1735058598384,0.00015648,98251.0,98248.0,0.009]
["bitfinex","BTCUSD",1735058598609,0.00015648,98251.0,98248.0,0.006]
["bitfinex","BTCUSD",1735058598953,0.00015648,98251.0,98248.0,0.002]
["bitfinex","BTCUSD",1735058598954,0.10398632,98250.0,98248.0,0.002]
["bitfinex","BTCUSD",1735058599162,0.00086018,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1735058599377,0.00086018,98249.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058599378,0.203566,98248.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058599560,0.1856465,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058600168,0.24097167,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058600377,0.19115773,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058600617,0.19201791,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058601001,0.1856465,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058601726,0.1856465,98247.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058603702,0.08166018,98247.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058604174,0.19384533,98247.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058604388,0.08166018,98247.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058604654,0.00118826,98251.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058604909,0.00032808,98251.0,98246.0,0.0020858]
["bitfinex","BTCUSD",1735058605096,0.00032808,98251.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058605438,0.00032808,98251.0,98246.0,0.0020858]
["bitfinex","BTCUSD",1735058605684,0.00032808,98251.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058606093,0.00032808,98251.0,98246.0,0.0020858]
["bitfinex","BTCUSD",1735058606729,0.00032808,98251.0,98246.0,0.0010858]
["bitfinex","BTCUSD",1735058606963,0.00032808,98251.0,98246.0,0.0040858]
["bitfinex","BTCUSD",1735058606964,0.00086018,98250.0,98246.0,0.0040858]
["bitfinex","BTCUSD",1735058607535,0.00032808,98251.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735058608586,0.00032808,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058608998,0.00032808,98251.0,98247.0,0.004]
["bitfinex","BTCUSD",1735058609199,0.00032808,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058609337,0.00032808,98251.0,98248.0,0.407132]
["bitfinex","BTCUSD",1735058609535,0.00032808,98251.0,98249.0,0.10398632]
["bitfinex","BTCUSD",1735058609766,0.00032808,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058610018,0.00032808,98251.0,98250.0,0.39024832]
["bitfinex","BTCUSD",1735058611406,0.00032808,98251.0,98250.0,0.42198634]
["bitfinex","BTCUSD",1735058611976,0.00032808,98251.0,98250.0,0.43598634]
["bitfinex","BTCUSD",1735058612400,0.00032808,98251.0,98250.0,0.61166668]
["bitfinex","BTCUSD",1735058612569,0.00032808,98251.0,98250.0,0.60847204]
["bitfinex","BTCUSD",1735058612769,0.00032808,98251.0,98250.0,0.61447204]
["bitfinex","BTCUSD",1735058613274,0.00032808,98251.0,98250.0,0.60547204]
["bitfinex","BTCUSD",1735058613492,0.00032808,98251.0,98250.0,0.65964213]
["bitfinex","BTCUSD",1735058613903,0.00032808,98251.0,98250.0,0.65064213]
["bitfinex","BTCUSD",1735058614105,0.00032808,98251.0,98250.0,0.65964213]
["bitfinex","BTCUSD",1735058614318,0.00032808,98251.0,98250.0,0.65364213]
["bitfinex","BTCUSD",1735058615034,0.00032808,98251.0,98250.0,0.4277917]
["bitfinex","BTCUSD",1735058615829,0.00032808,98251.0,98250.0,0.4357917]
["bitfinex","BTCUSD",1735058618947,8e-08,98251.0,98250.0,0.4357917]
["bitfinex","BTCUSD",1735058619147,8e-08,98251.0,98250.0,0.6857917]
["bitfinex","BTCUSD",1735058620659,8e-08,98251.0,98250.0,0.70591483]
["bitfinex","BTCUSD",1735058622435,8e-08,98251.0,98250.0,0.4357917]
["bitfinex","BTCUSD",1735058622649,8e-08,98251.0,98250.0,0.017]
["bitfinex","BTCUSD",1735058623001,8e-08,98251.0,98250.0,0.0170858]
["bitfinex","BTCUSD",1735058623002,0.07500008,98251.0,98250.0,0.0170858]
["bitfinex","BTCUSD",1735058623440,0.05500008,98251.0,98250.0,0.0170858]
["bitfinex","BTCUSD",1735058623865,0.05500008,98251.0,98250.0,0.0080858]
["bitfinex","BTCUSD",1735058624281,0.05500008,98251.0,98250.0,0.0090858]
["bitfinex","BTCUSD",1735058624497,0.05500008,98251.0,98250.0,0.0010858]
["bitfinex","BTCUSD",1735058624908,0.05500008,98251.0,98250.0,0.0060858]
["bitfinex","BTCUSD",1735058625295,0.05500008,98251.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058625731,0.05500008,98251.0,98250.0,0.0010858]
["bitfinex","BTCUSD",1735058626160,0.00086018,98257.0,98250.0,0.0010858]
["bitfinex","BTCUSD",1735058627820,0.00186018,98257.0,98250.0,0.0010858]
["bitfinex","BTCUSD",1735058628485,0.00186018,98257.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058628694,0.00386018,98257.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058629550,0.20398632,98256.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058629768,0.00086018,98255.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058629985,0.0467,98251.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058630186,0.1515465,98251.0,98250.0,8.58e-05]
["bitfinex","BTCUSD",1735058632313,0.1515465,98251.0,98250.0,0.0010858]
["bitfinex","BTCUSD",1735058634319,0.379068,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058634521,0.79893832,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058634722,1.09813832,98247.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058634956,0.1,98226.0,98203.0,0.22828876]
["bitfinex","BTCUSD",1735058635156,0.1,98218.0,98216.0,0.00060848]
["bitfinex","BTCUSD",1735058635360,0.42124275,98217.0,98216.0,0.00060848]
["bitfinex","BTCUSD",1735058635560,0.1,98212.0,98207.0,0.0913155]
["bitfinex","BTCUSD",1735058635770,0.1,98209.0,98208.0,0.00015648]
["bitfinex","BTCUSD",1735058635964,0.4788225,98209.0,98208.0,0.00015648]
["bitfinex","BTCUSD",1735058636136,0.47796232,98209.0,98208.0,0.00015648]
["bitfinex","BTCUSD",1735058636365,0.35398632,98209.0,98208.0,0.00015648]
["bitfinex","BTCUSD",1735058636604,0.35398632,98209.0,98204.0,0.13697326]
["bitfinex","BTCUSD",1735058636605,0.1,98207.0,98204.0,0.13697326]
["bitfinex","BTCUSD",1735058636803,0.3084995,98206.0,98204.0,0.13704786]
["bitfinex","BTCUSD",1735058636968,0.8619765,98206.0,98202.0,0.18263101]
["bitfinex","BTCUSD",1735058637171,0.35,98203.0,98202.0,0.18263101]
["bitfinex","BTCUSD",1735058637371,0.353676,98195.0,98159.0,0.203749]
["bitfinex","BTCUSD",1735058637569,0.83731642,98195.0,98164.0,0.203739]
["bitfinex","BTCUSD",1735058637754,0.84658232,98195.0,98159.0,0.203749]
["bitfinex","BTCUSD",1735058637956,0.84658232,98195.0,98154.0,8.55e-05]
["bitfinex","BTCUSD",1735058638161,0.68746319,98195.0,98154.0,8.55e-05]
["bitfinex","BTCUSD",1735058638367,0.203722,98173.0,98152.0,0.08855311]
["bitfinex","BTCUSD",1735058638630,0.00086018,98172.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058639297,0.20456518,98181.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058639420,0.203709,98179.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058639629,0.1048465,98178.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058640027,0.00086018,98178.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058640234,0.15,98186.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058640507,0.002,98173.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058640835,0.003,98172.0,98170.0,7.458e-05]
["bitfinex","BTCUSD",1735058641251,0.003,98172.0,98171.0,0.00364307]
["bitfinex","BTCUSD",1735058641823,0.00086018,98185.0,98171.0,0.00364307]
["bitfinex","BTCUSD",1735058642075,0.05033188,98283.0,98171.0,0.00364307]
["bitfinex","BTCUSD",1735058642076,0.00086018,98187.0,98171.0,0.00364307]
["bitfinex","BTCUSD",1735058642264,0.0903361,98212.0,98186.0,0.0817]
["bitfinex","BTCUSD",1735058642385,0.00086018,98211.0,98187.0,0.10500467]
["bitfinex","BTCUSD",1735058642582,0.0903361,98212.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735058642783,0.0903361,98212.0,98200.0,0.203664]
["bitfinex","BTCUSD",1735058642983,0.0903361,98227.0,98201.0,0.00355188]
["bitfinex","BTCUSD",1735058643210,0.0903361,98227.0,98200.0,0.203664]
["bitfinex","BTCUSD",1735058643211,0.00086018,98226.0,98200.0,0.203664]
["bitfinex","BTCUSD",1735058643427,0.00086018,98226.0,98200.0,0.30765032]
["bitfinex","BTCUSD",1735058643641,0.0903361,98227.0,98201.0,0.10867913]
["bitfinex","BTCUSD",1735058643838,0.00086018,98226.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735058644068,0.00086018,98226.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735058644281,0.00086018,98226.0,98214.0,0.00464396]
["bitfinex","BTCUSD",1735058644477,0.00086018,98226.0,98216.0,0.00460919]
["bitfinex","BTCUSD",1735058644684,0.00486018,98226.0,98215.0,0.00461295]
["bitfinex","BTCUSD",1735058644845,0.00486018,98226.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735058644846,0.00086018,98225.0,98217.0,0.00460543]
["bitfinex","BTCUSD",1735058645047,0.00086018,98225.0,98201.0,0.10398632]
["bitfinex","BTCUSD",1735058645249,0.00086018,98225.0,98202.0,0.00566889]
["bitfinex","BTCUSD",1735058645477,0.0045226,98227.0,98214.0,0.410272]
["bitfinex","BTCUSD",1735058645680,0.0005226,98227.0,98214.0,0.206636]
["bitfinex","BTCUSD",1735058645902,0.0005226,98227.0,98215.0,0.00460278]
["bitfinex","BTCUSD",1735058646686,0.0005226,98227.0,98215.0,0.00560278]
["bitfinex","BTCUSD",1735058647098,0.0005226,98227.0,98217.0,0.001]
["bitfinex","BTCUSD",1735058647099,0.0001716,98226.0,98217.0,0.001]
["bitfinex","BTCUSD",1735058647299,0.0001716,98226.0,98215.0,0.00460278]
["bitfinex","BTCUSD",1735058647502,0.0001716,98226.0,98218.0,0.00459151]
["bitfinex","BTCUSD",1735058647685,0.0001716,98226.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735058648087,0.0001716,98226.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735058648294,0.0051716,98226.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735058648473,0.0051716,98226.0,98225.0,0.20815806]
["bitfinex","BTCUSD",1735058649723,0.0031716,98226.0,98225.0,0.21043009]
["bitfinex","BTCUSD",1735058650551,0.0001716,98226.0,98225.0,0.21043009]
["bitfinex","BTCUSD",1735058650927,0.0001716,98226.0,98225.0,0.21243009]
["bitfinex","BTCUSD",1735058651145,0.0001716,98226.0,98225.0,0.00881609]
["bitfinex","BTCUSD",1735058651344,0.0001716,98226.0,98225.0,0.01481609]
["bitfinex","BTCUSD",1735058651745,0.0001716,98226.0,98225.0,0.01254406]
["bitfinex","BTCUSD",1735058651952,0.0001716,98226.0,98225.0,0.008]
["bitfinex","BTCUSD",1735058652160,0.0001716,98226.0,98225.0,0.002]
["bitfinex","BTCUSD",1735058652367,0.0001716,98226.0,98225.0,0.003]
["bitfinex","BTCUSD",1735058652775,0.0001716,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1735058653636,0.0001716,98226.0,98203.0,0.0803]
["bitfinex","BTCUSD",1735058653847,0.0001716,98226.0,98225.0,0.002]
["bitfinex","BTCUSD",1735058654068,0.0001716,98226.0,98225.0,0.007]
["bitfinex","BTCUSD",1735058654278,0.0001716,98226.0,98223.0,0.20463598]
["bitfinex","BTCUSD",1735058654580,0.0001716,98226.0,98225.0,0.206614]
["bitfinex","BTCUSD",1735058654786,0.0001716,98226.0,98225.0,0.30860032]
["bitfinex","BTCUSD",1735058655194,0.0001716,98226.0,98225.0,0.31260032]
["bitfinex","BTCUSD",1735058655440,0.0001716,98226.0,98225.0,0.30860032]
["bitfinex","BTCUSD",1735058655793,0.0001716,98226.0,98225.0,0.38890032]
["bitfinex","BTCUSD",1735058656328,0.0001716,98226.0,98225.0,0.38790032]
["bitfinex","BTCUSD",1735058656769,0.0001716,98226.0,98225.0,0.38990032]
["bitfinex","BTCUSD",1735058657105,0.0001716,98226.0,98225.0,0.38790032]
["bitfinex","BTCUSD",1735058657316,2e-07,98227.0,98226.0,0.25]
["bitfinex","BTCUSD",1735058657535,0.0001716,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058657736,0.0003283,98251.0,98250.0,0.38784832]
["bitfinex","BTCUSD",1735058658432,0.0003283,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058659201,0.0003283,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058659422,0.0003283,98251.0,98248.0,0.30755232]
["bitfinex","BTCUSD",1735058659624,0.0003283,98251.0,98248.0,0.51111832]
["bitfinex","BTCUSD",1735058660053,0.0003283,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1735058660269,0.0003283,98251.0,98250.0,0.004]
["bitfinex","BTCUSD",1735058660692,0.0003283,98251.0,98248.0,0.009]
["bitfinex","BTCUSD",1735058660916,0.0003283,98251.0,98248.0,0.004]
["bitfinex","BTCUSD",1735058661119,0.0003283,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1735058661545,0.0459,98250.0,98248.0,0.004]
["bitfinex","BTCUSD",1735058661757,0.00086018,98249.0,98248.0,0.004]
["bitfinex","BTCUSD",1735058661956,0.0459,98250.0,98248.0,0.004]
["bitfinex","BTCUSD",1735058662414,0.00086018,98249.0,98248.0,0.004]
["bitfinex","BTCUSD",1735058662587,0.00086018,98249.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735058662792,0.00086018,98249.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735058663005,0.00086018,98249.0,98235.0,0.203592]
["bitfinex","BTCUSD",1735058663207,0.00086018,98249.0,98236.0,0.10398632]
["bitfinex","BTCUSD",1735058663407,0.0003283,98251.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058663631,0.0003283,98251.0,98249.0,0.10398632]
["bitfinex","BTCUSD",1735058663811,0.0003283,98251.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735058664012,0.0003283,98251.0,98236.0,0.0803]
["bitfinex","BTCUSD",1735058664013,0.004,98249.0,98239.0,0.10398632]
["bitfinex","BTCUSD",1735058664313,0.004,98249.0,98245.0,0.20357]
["bitfinex","BTCUSD",1735058664723,0.004,98249.0,98245.0,0.407142]
["bitfinex","BTCUSD",1735058664931,0.0003283,98251.0,98245.0,0.20357]
["bitfinex","BTCUSD",1735058665127,0.0003283,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058665731,0.0053283,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058666087,0.0053283,98251.0,98250.0,0.20347415]
["bitfinex","BTCUSD",1735058666931,0.0053283,98251.0,98250.0,0.20647415]
["bitfinex","BTCUSD",1735058667349,0.0053283,98251.0,98250.0,0.20847415]
["bitfinex","BTCUSD",1735058667563,0.0003283,98251.0,98250.0,0.20847415]
["bitfinex","BTCUSD",1735058667765,0.0003283,98251.0,98250.0,0.21647415]
["bitfinex","BTCUSD",1735058667982,0.0003283,98251.0,98250.0,0.20847415]
["bitfinex","BTCUSD",1735058668181,0.0003283,98251.0,98250.0,0.31246047]
["bitfinex","BTCUSD",1735058668383,0.0003283,98251.0,98250.0,0.32146047]
["bitfinex","BTCUSD",1735058668583,0.0003283,98251.0,98250.0,0.32646047]
["bitfinex","BTCUSD",1735058670848,0.0003283,98251.0,98250.0,0.019]
["bitfinex","BTCUSD",1735058671065,0.0003283,98251.0,98250.0,0.32654832]
["bitfinex","BTCUSD",1735058671282,3e-07,98251.0,98250.0,0.32654832]
["bitfinex","BTCUSD",1735058671488,3e-07,98251.0,98250.0,0.40804832]
["bitfinex","BTCUSD",1735058677014,3e-07,98251.0,98250.0,0.32654832]
["bitfinex","BTCUSD",1735058677257,3e-07,98251.0,98250.0,0.222562]
["bitfinex","BTCUSD",1735058677914,3e-07,98251.0,98250.0,0.019]
["bitfinex","BTCUSD",1735058678689,3e-07,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058678902,3e-07,98251.0,98250.0,0.014]
["bitfinex","BTCUSD",1735058679173,3e-07,98251.0,98250.0,0.018]
["bitfinex","BTCUSD",1735058679464,0.10398662,98251.0,98250.0,0.018]
["bitfinex","BTCUSD",1735058679695,0.41538648,98251.0,98250.0,0.014]
["bitfinex","BTCUSD",1735058679931,0.38468662,98251.0,98250.0,0.014]
["bitfinex","BTCUSD",1735058680185,0.15152621,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058680651,0.1317003,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058680874,0.0507003,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058681076,0.0030003,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058681290,0.0040003,98251.0,98250.0,0.005]
["bitfinex","BTCUSD",1735058681660,0.0030003,98251.0,98250.0,0.007]
["bitfinex","BTCUSD",1735058681895,3e-07,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058682099,0.0001719,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058682734,0.10415822,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058682945,0.1050184,98251.0,98250.0,0.0070858]
["bitfinex","BTCUSD",1735058683155,0.0001719,98251.0,98250.0,0.0070858]
["bitfinex","BTCUSD",1735058683359,0.0001719,98251.0,98250.0,0.0120858]
["bitfinex","BTCUSD",1735058683534,0.0001719,98251.0,98250.0,0.0070858]
["bitfinex","BTCUSD",1735058683752,0.0021719,98251.0,98250.0,0.0070858]
["bitfinex","BTCUSD",1735058684123,0.00103208,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058684283,0.00203208,98251.0,98250.0,0.0060858]
["bitfinex","BTCUSD",1735058684489,0.00103208,98251.0,98250.0,0.0060858]
["bitfinex","BTCUSD",1735058684887,0.1070184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058685088,0.1080184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058685561,0.1070184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058685955,0.1080184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058686584,0.1090184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058686784,0.1060184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058687187,0.1070184,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058687585,0.35944283,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058687764,0.33485822,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058687971,0.33585822,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058688545,0.23585822,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058689066,0.0508719,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058689195,0.0011719,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058689396,0.0021719,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058689809,0.0011719,98251.0,98250.0,0.2086478]
["bitfinex","BTCUSD",1735058690011,0.0021719,98251.0,98250.0,0.2086478]
["bitfinex","BTCUSD",1735058690367,0.0011719,98251.0,98250.0,0.2086478]
["bitfinex","BTCUSD",1735058690702,0.0011719,98251.0,98250.0,0.2116478]
["bitfinex","BTCUSD",1735058690909,0.0001719,98251.0,98250.0,0.2116478]
["bitfinex","BTCUSD",1735058691091,0.0011719,98251.0,98250.0,0.31563412]
["bitfinex","BTCUSD",1735058691428,0.0011719,98251.0,98250.0,0.31263412]
["bitfinex","BTCUSD",1735058691628,0.0001719,98251.0,98250.0,0.32163412]
["bitfinex","BTCUSD",1735058691880,0.0001719,98251.0,98250.0,0.32563412]
["bitfinex","BTCUSD",1735058692052,0.00636993,98272.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058692600,0.00636993,98272.0,98250.0,0.0180858]
["bitfinex","BTCUSD",1735058692601,0.10398632,98271.0,98250.0,0.0180858]
["bitfinex","BTCUSD",1735058692895,0.11035625,98271.0,98250.0,0.0180858]
["bitfinex","BTCUSD",1735058693092,0.11035625,98271.0,98250.0,0.0090858]
["bitfinex","BTCUSD",1735058693320,0.10398632,98271.0,98250.0,0.0090858]
["bitfinex","BTCUSD",1735058693746,0.0600182,98280.0,98250.0,0.0090858]
["bitfinex","BTCUSD",1735058693923,0.10398632,98279.0,98250.0,0.0090858]
["bitfinex","BTCUSD",1735058694393,0.336741,98278.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058694603,0.005,98271.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058694784,0.10398632,98270.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058695762,0.15,98258.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058695986,0.15,98256.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058696248,0.10398632,98255.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058696669,0.1,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058696873,0.20398632,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058697081,0.10398632,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058697833,0.10898632,98251.0,98250.0,0.0050858]
["bitfinex","BTCUSD",1735058698392,0.25,98245.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058698591,0.15,98243.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058698818,0.15,98241.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058699103,0.1,98247.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058699300,0.10398632,98246.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058699501,0.15,98245.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058699712,0.1,98233.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058699919,0.1,98229.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058700123,0.24270432,98228.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058700324,0.10398632,98228.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058701411,0.106,98229.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058701412,0.003,98229.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058701622,0.1705851,98241.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058701827,0.10398632,98237.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058702035,0.002,98228.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058702516,0.002,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735058702726,0.005,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735058703118,0.003,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735058703534,0.004,98238.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058703948,0.0458,98253.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735058704157,0.10398632,98252.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735058705105,0.0458,98253.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735058705534,0.0458,98253.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058705742,0.0458,98253.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735058705921,0.007,98253.0,98243.0,0.203575]
["bitfinex","BTCUSD",1735058706339,0.01018546,98263.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735058706340,0.01018546,98263.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735058706555,0.001,98252.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735058706760,0.001,98252.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058706993,0.0783,98266.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058707206,0.0101589,98266.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058707647,0.0458,98270.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058707869,0.15,98268.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058708077,0.15,98268.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058709150,0.005,98266.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058709570,0.15,98268.0,98246.0,0.206569]
["bitfinex","BTCUSD",1735058709779,0.15,98268.0,98246.0,0.208569]
["bitfinex","BTCUSD",1735058709996,0.15,98268.0,98246.0,0.206569]
["bitfinex","BTCUSD",1735058710210,0.15,98268.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058710418,0.15,98268.0,98246.0,0.207569]
["bitfinex","BTCUSD",1735058710599,0.15,98268.0,98246.0,0.204569]
["bitfinex","BTCUSD",1735058710748,0.15,98268.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058711160,0.1,98260.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058711363,0.1315,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058711564,0.15368632,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058711775,0.0497,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058711955,0.0497,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1735058712157,0.0497,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058712577,0.0497,98247.0,98246.0,0.006]
["bitfinex","BTCUSD",1735058712780,0.0497,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058713184,0.0818,98256.0,98246.0,0.005]
["bitfinex","BTCUSD",1735058713386,0.0818,98256.0,98236.0,0.20359]
["bitfinex","BTCUSD",1735058713805,0.0818,98256.0,98246.0,0.003]
["bitfinex","BTCUSD",1735058714007,0.407129,98249.0,98246.0,0.003]
["bitfinex","BTCUSD",1735058714224,0.35,98247.0,98246.0,0.004]
["bitfinex","BTCUSD",1735058714429,0.45398632,98247.0,98246.0,0.004]
["bitfinex","BTCUSD",1735058715547,0.45398632,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1735058715694,0.25,98243.0,98217.0,0.09077419]
["bitfinex","BTCUSD",1735058715903,0.10398632,98242.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058716117,0.15,98239.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058716323,0.10398632,98238.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058716669,0.203608,98228.0,98208.0,0.09077419]
["bitfinex","BTCUSD",1735058716869,0.10398632,98227.0,98208.0,0.09077419]
["bitfinex","BTCUSD",1735058717534,0.15,98236.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058717743,0.15,98234.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058717927,0.10398632,98233.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058718140,0.15,98232.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058718350,0.10398632,98231.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058718550,0.15,98230.0,98211.0,0.203641]
["bitfinex","BTCUSD",1735058718706,0.15,98232.0,98216.0,0.20363]
["bitfinex","BTCUSD",1735058718913,0.0819714,98250.0,98232.0,0.203598]
["bitfinex","BTCUSD",1735058719591,0.0819714,98250.0,98231.0,0.2036]
["bitfinex","BTCUSD",1735058719803,0.09689033,98250.0,98231.0,0.2036]
["bitfinex","BTCUSD",1735058720336,0.09989033,98250.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058720535,0.15,98249.0,98232.0,0.001]
["bitfinex","BTCUSD",1735058720734,0.15,98249.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735058722064,0.15,98249.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058722065,0.0001714,98250.0,98225.0,0.0002425]
["bitfinex","BTCUSD",1735058722264,0.0001714,98250.0,98249.0,0.0771]
["bitfinex","BTCUSD",1735058722265,0.0061714,98250.0,98249.0,0.0771]
["bitfinex","BTCUSD",1735058722464,0.0091714,98250.0,98249.0,0.18210401]
["bitfinex","BTCUSD",1735058722680,0.0091714,98250.0,98249.0,0.21283389]
["bitfinex","BTCUSD",1735058722831,0.0091714,98250.0,98249.0,0.18108632]
["bitfinex","BTCUSD",1735058723030,0.0031714,98250.0,98249.0,0.18108632]
["bitfinex","BTCUSD",1735058723441,0.0031714,98250.0,98249.0,0.18408632]
["bitfinex","BTCUSD",1735058723638,0.0001714,98250.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735058723847,0.0001714,98250.0,98249.0,0.009]
["bitfinex","BTCUSD",1735058724058,0.0041714,98250.0,98249.0,0.009]
["bitfinex","BTCUSD",1735058725295,0.0001714,98250.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735058725504,0.0011714,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1735058726110,0.0001714,98250.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735058726511,0.0001714,98250.0,98241.0,0.003]
["bitfinex","BTCUSD",1735058726812,0.0001714,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1735058727007,0.0001714,98250.0,98238.0,0.203585]
["bitfinex","BTCUSD",1735058727228,0.0001714,98250.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735058727476,0.0001714,98250.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735058727643,0.00637109,98249.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735058728075,0.0001714,98250.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735058728621,0.0001714,98250.0,98244.0,0.407148]
["bitfinex","BTCUSD",1735058728823,0.0001714,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1735058729215,0.0011714,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1735058729433,0.0011714,98250.0,98220.0,0.27102051]
["bitfinex","BTCUSD",1735058729636,0.0021714,98250.0,98244.0,0.009]
["bitfinex","BTCUSD",1735058729845,0.0001714,98250.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058730044,0.0001714,98249.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058730537,0.0001714,98249.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735058731989,0.0001714,98249.0,98245.0,0.003]
["bitfinex","BTCUSD",1735058732191,0.0011714,98249.0,98245.0,0.01]
["bitfinex","BTCUSD",1735058732424,0.0011714,98249.0,98245.0,0.007]
["bitfinex","BTCUSD",1735058732626,0.0011714,98249.0,98242.0,0.003]
["bitfinex","BTCUSD",1735058732836,0.0021714,98249.0,98247.0,0.203567]
["bitfinex","BTCUSD",1735058733266,0.0001714,98249.0,98247.0,0.203567]
["bitfinex","BTCUSD",1735058734975,0.0001714,98249.0,98247.0,0.206567]
["bitfinex","BTCUSD",1735058735390,0.0011714,98249.0,98247.0,0.213567]
["bitfinex","BTCUSD",1735058736768,0.0011714,98249.0,98247.0,0.01]
["bitfinex","BTCUSD",1735058738258,0.2602878,98258.0,98247.0,0.01]
["bitfinex","BTCUSD",1735058738471,0.38048739,98258.0,98247.0,0.01]
["bitfinex","BTCUSD",1735058738649,0.19759959,98258.0,98247.0,0.00947738]
["bitfinex","BTCUSD",1735058739179,0.0774,98269.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735058739478,0.10398632,98268.0,98247.0,0.004]
["bitfinex","BTCUSD",1735058740083,0.10398632,98268.0,98247.0,0.001]
["bitfinex","BTCUSD",1735058740284,0.203527,98267.0,98247.0,0.001]
["bitfinex","BTCUSD",1735058740495,0.10398632,98267.0,98247.0,0.001]
["bitfinex","BTCUSD",1735058740893,0.10398632,98267.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735058741093,0.203529,98266.0,98240.0,0.203581]
["bitfinex","BTCUSD",1735058742131,0.08468377,98265.0,98240.0,0.203581]
["bitfinex","BTCUSD",1735058742333,0.10498632,98267.0,98240.0,0.203581]
["bitfinex","BTCUSD",1735058742334,0.10498632,98267.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735058742531,0.10398632,98267.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735058742938,0.0001714,98258.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735058743602,0.0001714,98258.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735058744019,0.0001714,98258.0,98253.0,0.407108]
["bitfinex","BTCUSD",1735058744429,0.0001714,98258.0,98250.0,0.203561]
["bitfinex","BTCUSD",1735058744659,0.0001714,98258.0,98250.0,0.30754732]
["bitfinex","BTCUSD",1735058745296,0.0001714,98258.0,98253.0,0.001]
["bitfinex","BTCUSD",1735058745710,0.0001714,98258.0,98246.0,0.203568]
["bitfinex","BTCUSD",1735058746123,0.0001714,98258.0,98250.0,0.001]
["bitfinex","BTCUSD",1735058746363,0.0001714,98258.0,98253.0,0.003]
["bitfinex","BTCUSD",1735058746544,0.0001714,98258.0,98250.0,0.001]
["bitfinex","BTCUSD",1735058747281,0.0001714,98258.0,98246.0,0.407137]
["bitfinex","BTCUSD",1735058747487,0.0001714,98258.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735058747665,0.0001714,98258.0,98253.0,0.001]
["bitfinex","BTCUSD",1735058748103,0.0001714,98258.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735058748316,0.0001714,98258.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735058748521,0.0001714,98258.0,98256.0,0.1091663]
["bitfinex","BTCUSD",1735058748732,0.0001714,98258.0,98257.0,0.13575262]
["bitfinex","BTCUSD",1735058749572,0.00022363,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735058749774,0.00022363,98258.0,98257.0,0.13574316]
["bitfinex","BTCUSD",1735058749987,0.00122363,98258.0,98257.0,0.14474316]
["bitfinex","BTCUSD",1735058750194,0.00122363,98258.0,98257.0,0.13574316]
["bitfinex","BTCUSD",1735058750403,0.00222363,98258.0,98257.0,0.11298632]
["bitfinex","BTCUSD",1735058750611,0.00222363,98258.0,98257.0,0.25519702]
["bitfinex","BTCUSD",1735058751247,0.00222363,98258.0,98257.0,0.11298632]
["bitfinex","BTCUSD",1735058751455,0.00222363,98258.0,98257.0,0.11798632]
["bitfinex","BTCUSD",1735058751787,0.00222363,98258.0,98257.0,0.11298632]
["bitfinex","BTCUSD",1735058751995,0.00222363,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735058751996,0.00022363,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735058752201,0.00022363,98258.0,98257.0,0.10898632]
["bitfinex","BTCUSD",1735058752404,0.00022363,98258.0,98257.0,0.11798632]
["bitfinex","BTCUSD",1735058752665,0.00022363,98258.0,98257.0,0.11000385]
["bitfinex","BTCUSD",1735058752937,0.00022363,98258.0,98257.0,0.11900385]
["bitfinex","BTCUSD",1735058754393,0.00022363,98258.0,98257.0,0.21046567]
["bitfinex","BTCUSD",1735058754599,0.00022363,98258.0,98257.0,0.10546182]
["bitfinex","BTCUSD",1735058755223,0.00022363,98258.0,98257.0,0.014]
["bitfinex","BTCUSD",1735058755598,0.00022363,98258.0,98257.0,0.005]
["bitfinex","BTCUSD",1735058756007,0.00022363,98258.0,98257.0,0.008]
["bitfinex","BTCUSD",1735058756471,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058756679,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058757295,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058757677,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058758143,0.00022363,98258.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058758341,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058758747,0.00022363,98258.0,98257.0,0.001]
["bitfinex","BTCUSD",1735058758959,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058759731,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058759932,0.00022363,98258.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058760138,0.00022363,98258.0,98257.0,0.001]
["bitfinex","BTCUSD",1735058760339,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058760551,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058760965,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058761391,0.00022363,98258.0,98257.0,0.003]
["bitfinex","BTCUSD",1735058761603,0.00022363,98258.0,98257.0,0.001]
["bitfinex","BTCUSD",1735058761809,0.00022363,98258.0,98257.0,0.004]
["bitfinex","BTCUSD",1735058762118,0.00022363,98258.0,98257.0,0.001]
["bitfinex","BTCUSD",1735058762791,0.00022363,98258.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058764154,0.00022363,98258.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058765753,0.00022363,98258.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735058766919,0.00022363,98258.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735058767711,0.00022363,98258.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735058768804,0.00022363,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735058769020,0.00022363,98258.0,98257.0,0.3085509]
["bitfinex","BTCUSD",1735058769227,0.00022363,98258.0,98257.0,0.10398632]
["bitfinex","BTCUSD",1735058769429,0.00022363,98258.0,98243.0,0.09146182]
["bitfinex","BTCUSD",1735058770296,0.00022363,98258.0,98253.0,0.09146182]
["bitfinex","BTCUSD",1735058770499,0.00122363,98258.0,98253.0,0.09146182]
["bitfinex","BTCUSD",1735058770905,0.00022363,98258.0,98253.0,0.09146182]
["bitfinex","BTCUSD",1735058771341,0.00322363,98258.0,98242.0,8.57e-05]
["bitfinex","BTCUSD",1735058771552,0.00122363,98258.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058771983,0.00222363,98258.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058772159,0.00122363,98258.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058772397,0.00122363,98258.0,98248.0,0.10398632]
["bitfinex","BTCUSD",1735058772600,0.00122363,98258.0,98248.0,0.105004]
["bitfinex","BTCUSD",1735058772998,0.00222363,98258.0,98248.0,0.105004]
["bitfinex","BTCUSD",1735058773210,0.00222363,98258.0,98248.0,0.10398632]
["bitfinex","BTCUSD",1735058773353,0.00122363,98258.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735058773572,0.00122363,98258.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735058774323,0.00022363,98258.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735058774558,0.00122363,98258.0,98254.0,0.003]
["bitfinex","BTCUSD",1735058774994,0.00022363,98258.0,98254.0,0.003]
["bitfinex","BTCUSD",1735058775418,0.00022363,98258.0,98254.0,0.206553]
["bitfinex","BTCUSD",1735058775630,0.00022363,98258.0,98254.0,0.410106]
["bitfinex","BTCUSD",1735058775838,0.00022363,98258.0,98254.0,0.205553]
["bitfinex","BTCUSD",1735058776048,0.00022363,98258.0,98249.0,0.30754832]
["bitfinex","BTCUSD",1735058776277,0.00022363,98258.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735058777109,0.00022363,98258.0,98255.0,0.407102]
["bitfinex","BTCUSD",1735058777321,0.00022363,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735058777532,0.00022363,98258.0,98257.0,0.30753332]
["bitfinex","BTCUSD",1735058778608,0.00022363,98258.0,98257.0,0.31353332]
["bitfinex","BTCUSD",1735058779456,0.00022363,98258.0,98257.0,0.31653332]
["bitfinex","BTCUSD",1735058785416,0.00022363,98258.0,98257.0,0.34828377]
["bitfinex","BTCUSD",1735058785877,0.00022363,98258.0,98257.0,0.31653332]
["bitfinex","BTCUSD",1735058786086,0.00022363,98258.0,98257.0,0.34828132]
["bitfinex","BTCUSD",1735058787148,0.00022363,98258.0,98257.0,0.48549202]
["bitfinex","BTCUSD",1735058788041,0.00022363,98258.0,98257.0,0.34828132]
["bitfinex","BTCUSD",1735058789131,0.00022363,98258.0,98257.0,0.44828132]
["bitfinex","BTCUSD",1735058790923,0.00022363,98258.0,98257.0,0.67657008]
["bitfinex","BTCUSD",1735058791900,0.00022363,98258.0,98257.0,0.44828132]
["bitfinex","BTCUSD",1735058792739,6.3e-07,98258.0,98257.0,0.34828132]
["bitfinex","BTCUSD",1735058792942,6.3e-07,98258.0,98257.0,0.31653332]
["bitfinex","BTCUSD",1735058793805,6.3e-07,98258.0,98257.0,0.40791562]
["bitfinex","BTCUSD",1735058794560,6.3e-07,98258.0,98257.0,0.43964019]
["bitfinex","BTCUSD",1735058794969,6.3e-07,98258.0,98257.0,0.34825789]
["bitfinex","BTCUSD",1735058795797,6.3e-07,98258.0,98257.0,0.5310225]
["bitfinex","BTCUSD",1735058796797,6.3e-07,98258.0,98257.0,0.34225789]
["bitfinex","BTCUSD",1735058797214,6.3e-07,98258.0,98257.0,0.35125789]
["bitfinex","BTCUSD",1735058797458,6.3e-07,98258.0,98257.0,0.34825789]
["bitfinex","BTCUSD",1735058797675,6.3e-07,98258.0,98257.0,0.35325789]
["bitfinex","BTCUSD",1735058797876,6.3e-07,98258.0,98257.0,0.49029723]
["bitfinex","BTCUSD",1735058799309,6.3e-07,98258.0,98257.0,0.49029902]
["bitfinex","BTCUSD",1735058800348,6.3e-07,98258.0,98257.0,0.44460769]
["bitfinex","BTCUSD",1735058801995,6.3e-07,98258.0,98257.0,0.44469339]
["bitfinex","BTCUSD",1735058802198,0.00017203,98258.0,98257.0,0.35334538]
["bitfinex","BTCUSD",1735058802718,0.00017203,98258.0,98257.0,0.32161902]
["bitfinex","BTCUSD",1735058802925,0.00017203,98258.0,98257.0,0.35335718]
["bitfinex","BTCUSD",1735058803927,0.00017203,98258.0,98257.0,0.52020431]
["bitfinex","BTCUSD",1735058804153,3e-08,98258.0,98257.0,0.62020431]
["bitfinex","BTCUSD",1735058804351,3e-08,98258.0,98257.0,0.87020431]
["bitfinex","BTCUSD",1735058804882,3e-08,98258.0,98257.0,0.77885718]
["bitfinex","BTCUSD",1735058806379,3e-08,98258.0,98257.0,0.67885718]
["bitfinex","BTCUSD",1735058806589,3e-08,98258.0,98257.0,0.77885718]
["bitfinex","BTCUSD",1735058810536,0.0001716,98271.0,98270.0,0.35352]
["bitfinex","BTCUSD",1735058810537,6.3e-07,98271.0,98270.0,0.35352]
["bitfinex","BTCUSD",1735058810756,4.2e-07,98271.0,98270.0,0.76724448]
["bitfinex","BTCUSD",1735058812042,4.2e-07,98271.0,98270.0,0.81454448]
["bitfinex","BTCUSD",1735058812464,4.2e-07,98271.0,98270.0,0.82844768]
["bitfinex","BTCUSD",1735058812677,4.2e-07,98271.0,98270.0,1.1083333]
["bitfinex","BTCUSD",1735058812889,4.2e-07,98271.0,98270.0,1.12287548]
["bitfinex","BTCUSD",1735058813095,4.2e-07,98271.0,98270.0,1.12487548]
["bitfinex","BTCUSD",1735058813328,4.2e-07,98271.0,98270.0,1.13387548]
["bitfinex","BTCUSD",1735058813533,4.2e-07,98271.0,98270.0,1.13187548]
["bitfinex","BTCUSD",1735058813744,4.2e-07,98271.0,98270.0,0.86598986]
["bitfinex","BTCUSD",1735058813948,4.2e-07,98271.0,98270.0,0.85698986]
["bitfinex","BTCUSD",1735058814377,4.2e-07,98271.0,98270.0,0.84998986]
["bitfinex","BTCUSD",1735058814753,4.2e-07,98271.0,98270.0,0.85098986]
["bitfinex","BTCUSD",1735058815132,1.2e-07,98271.0,98270.0,0.85098986]
["bitfinex","BTCUSD",1735058815978,1.2e-07,98271.0,98270.0,0.84998986]
["bitfinex","BTCUSD",1735058816406,1.2e-07,98271.0,98270.0,0.85098986]
["bitfinex","BTCUSD",1735058816728,1.2e-07,98271.0,98270.0,0.84898986]
["bitfinex","BTCUSD",1735058816926,1.2e-07,98271.0,98270.0,0.85098986]
["bitfinex","BTCUSD",1735058817170,1.2e-07,98271.0,98270.0,1.0054991]
["bitfinex","BTCUSD",1735058817352,1.2e-07,98271.0,98270.0,0.60268986]
["bitfinex","BTCUSD",1735058817553,0.0758,98294.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735058817760,0.0758638,98294.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735058818167,0.1234638,98294.0,98287.0,0.203483]
["bitfinex","BTCUSD",1735058818379,0.1234638,98294.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735058818585,0.0476638,98294.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735058818794,0.0758,98293.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735058818999,0.0476,98292.0,98278.0,0.203503]
["bitfinex","BTCUSD",1735058819622,0.0476,98292.0,98277.0,0.203505]
["bitfinex","BTCUSD",1735058819838,0.0758,98291.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735058820049,0.0758,98288.0,98273.0,0.407028]
["bitfinex","BTCUSD",1735058820260,0.0758,98288.0,98281.0,0.001]
["bitfinex","BTCUSD",1735058820674,0.0758,98288.0,98260.0,0.01417044]
["bitfinex","BTCUSD",1735058820675,0.1234,98286.0,98255.0,0.09123824]
["bitfinex","BTCUSD",1735058820877,0.0758,98283.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735058821081,0.0758,98279.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735058821288,0.0758,98279.0,98257.0,0.2036317]
["bitfinex","BTCUSD",1735058821500,0.10398632,98282.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735058821501,0.1234,98277.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735058821712,0.203522,98270.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735058821923,0.37738632,98269.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735058822136,0.203527,98267.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735058822347,0.15,98264.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058822553,0.0758,98261.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058822771,0.15158632,98260.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058822994,0.0758,98259.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735058823226,0.0758,98259.0,98253.0,0.203556]
["bitfinex","BTCUSD",1735058823435,0.0758,98259.0,98253.0,0.407112]
["bitfinex","BTCUSD",1735058823645,0.0758,98259.0,98253.0,0.20361979]
["bitfinex","BTCUSD",1735058823860,0.0758,98259.0,98254.0,0.203552]
["bitfinex","BTCUSD",1735058824282,0.0758,98259.0,98254.0,0.407105]
["bitfinex","BTCUSD",1735058826138,0.0758,98259.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735058826364,0.0758,98259.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735058827419,0.0758,98259.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735058827628,0.0758,98259.0,98258.0,0.004]
["bitfinex","BTCUSD",1735058828827,0.0758,98259.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735058829225,0.0758,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1735058829826,0.0758,98259.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735058830035,0.0758,98259.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735058830459,0.0758,98259.0,98258.0,0.004]
["bitfinex","BTCUSD",1735058830667,0.0758,98259.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735058830850,0.0758,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1735058832114,0.19212632,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1735058832320,0.88156932,98259.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735058832523,0.41677832,98258.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735058832733,0.0802,98257.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058832942,0.10398632,98256.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058833166,0.0802,98257.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058833352,0.10398632,98255.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058834423,0.0802,98257.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058834599,0.0802,98257.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735058835231,0.18418632,98257.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058836203,0.19811308,98257.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058836752,0.10398632,98256.0,98253.0,6.379e-05]
["bitfinex","BTCUSD",1735058839427,0.02439131,98255.0,98253.0,0.00023519]
["bitfinex","BTCUSD",1735058839663,0.10398632,98254.0,98253.0,0.00023519]
["bitfinex","BTCUSD",1735058842338,0.10398632,98254.0,98211.0,0.09123824]
["bitfinex","BTCUSD",1735058842339,0.226,98248.0,98211.0,0.09123824]
["bitfinex","BTCUSD",1735058842552,0.226,98248.0,98187.0,0.60387073]
["bitfinex","BTCUSD",1735058842553,0.47998632,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058842762,0.82116864,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058842977,0.82754018,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058843204,0.48635786,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058843433,0.38635786,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058844316,0.23635786,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058844537,0.13237154,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058844760,0.13537154,98248.0,98247.0,0.00113793]
["bitfinex","BTCUSD",1735058844988,0.13537154,98248.0,98247.0,0.00013793]
["bitfinex","BTCUSD",1735058845169,0.24235786,98248.0,98247.0,0.00113793]
["bitfinex","BTCUSD",1735058845809,0.24535786,98248.0,98247.0,0.00113793]
["bitfinex","BTCUSD",1735058852794,0.69039986,98248.0,98247.0,0.00113793]
["bitfinex","BTCUSD",1735058853168,0.65424986,98248.0,98247.0,0.00113793]
["bitfinex","BTCUSD",1735058853796,0.1,98244.0,98220.0,0.203622]
["bitfinex","BTCUSD",1735058854006,0.10398632,98243.0,98220.0,0.203622]
["bitfinex","BTCUSD",1735058854238,0.477912,98226.0,98192.0,0.203682]
["bitfinex","BTCUSD",1735058854432,0.92090432,98226.0,98183.0,0.09123824]
["bitfinex","BTCUSD",1735058854606,1.05790727,98226.0,98184.0,0.03175404]
["bitfinex","BTCUSD",1735058854825,1.05790727,98226.0,98183.0,0.09123824]
["bitfinex","BTCUSD",1735058854996,1.06427881,98226.0,98183.0,0.09123824]
["bitfinex","BTCUSD",1735058855199,0.92816349,98226.0,98197.0,0.203671]
["bitfinex","BTCUSD",1735058855399,0.92816349,98226.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735058855400,0.72128649,98226.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735058855700,0.39860135,98226.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735058855900,0.39960135,98226.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735058856332,0.39960135,98226.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735058856553,0.39860135,98226.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735058856767,0.40060135,98226.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735058857173,0.39860135,98226.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735058857383,0.39860135,98226.0,98190.0,0.0793]
["bitfinex","BTCUSD",1735058857384,0.0907877,98226.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735058857594,0.0907877,98226.0,98214.0,0.0793]
["bitfinex","BTCUSD",1735058857595,0.00837154,98226.0,98214.0,0.0793]
["bitfinex","BTCUSD",1735058857800,0.0766,98241.0,98214.0,0.0793]
["bitfinex","BTCUSD",1735058858005,0.006,98226.0,98225.0,0.2036998]
["bitfinex","BTCUSD",1735058858448,5.845e-05,98248.0,98225.0,0.03848091]
["bitfinex","BTCUSD",1735058858667,0.002,98226.0,98225.0,0.03848091]
["bitfinex","BTCUSD",1735058858889,0.002,98226.0,98225.0,0.24209301]
["bitfinex","BTCUSD",1735058859310,5.845e-05,98248.0,98225.0,0.24209301]
["bitfinex","BTCUSD",1735058859526,0.23048632,98246.0,98226.0,0.03170156]
["bitfinex","BTCUSD",1735058859769,0.1,98230.0,98225.0,0.00454314]
["bitfinex","BTCUSD",1735058859979,0.15,98228.0,98225.0,0.0010858]
["bitfinex","BTCUSD",1735058860179,0.15,98226.0,98225.0,0.0020858]
["bitfinex","BTCUSD",1735058860383,0.25398632,98226.0,98225.0,0.0060858]
["bitfinex","BTCUSD",1735058860607,0.26035782,98226.0,98225.0,0.0060858]
["bitfinex","BTCUSD",1735058860835,0.26035782,98226.0,98225.0,0.0020858]
["bitfinex","BTCUSD",1735058861285,0.26035782,98226.0,98225.0,0.0030858]
["bitfinex","BTCUSD",1735058861646,0.26035782,98226.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058862285,0.29361665,98226.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058862606,0.26035782,98226.0,98225.0,0.0020858]
["bitfinex","BTCUSD",1735058863143,2.16928682,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058863369,1.11143148,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058863606,1.06550182,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058863818,1.04126482,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058863962,0.59557282,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058864373,0.78080997,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058864651,0.7930921,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058865098,0.12263995,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058865304,0.0063715,98226.0,98225.0,0.0070858]
["bitfinex","BTCUSD",1735058865518,0.0063715,98226.0,98225.0,0.0050858]
["bitfinex","BTCUSD",1735058865740,0.0772,98241.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735058865971,0.1493,98244.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058865972,0.01266513,98229.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058866222,0.10398632,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735058866223,0.00637168,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735058866991,0.01267894,98243.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735058867200,0.10398632,98242.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058867427,0.30662168,98241.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058867617,0.25398632,98240.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058867822,0.36035755,98240.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058868227,0.00637123,98239.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058868461,0.15,98237.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058868664,0.15125114,98236.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058868882,0.15,98235.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058869079,0.15,98233.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058869281,0.10398632,98232.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058869882,0.00637123,98231.0,98225.0,8.58e-05]
["bitfinex","BTCUSD",1735058870080,0.10398632,98230.0,98225.0,0.0010858]
["bitfinex","BTCUSD",1735058870285,0.11035755,98230.0,98225.0,0.0010858]
["bitfinex","BTCUSD",1735058870507,0.11035755,98230.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058870736,0.13639331,98230.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058870949,0.13002208,98230.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058871131,0.10398632,98230.0,98226.0,0.00668133]
["bitfinex","BTCUSD",1735058871328,0.10398632,98230.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058871523,0.00637148,98229.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735058871933,0.00637148,98229.0,98228.0,0.00667006]
["bitfinex","BTCUSD",1735058872133,0.11671206,98230.0,98228.0,0.00667006]
["bitfinex","BTCUSD",1735058872504,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058872911,0.11671206,98230.0,98227.0,0.004]
["bitfinex","BTCUSD",1735058873122,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058873334,0.11671206,98230.0,98228.0,0.00667006]
["bitfinex","BTCUSD",1735058873554,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058873985,0.11671206,98230.0,98229.0,0.002]
["bitfinex","BTCUSD",1735058874194,0.11671206,98230.0,98229.0,0.00866443]
["bitfinex","BTCUSD",1735058874412,0.11671206,98230.0,98229.0,0.002]
["bitfinex","BTCUSD",1735058874593,0.11671206,98230.0,98229.0,0.00866443]
["bitfinex","BTCUSD",1735058874789,0.11671206,98230.0,98229.0,0.003]
["bitfinex","BTCUSD",1735058875006,0.11671206,98230.0,98229.0,0.00966443]
["bitfinex","BTCUSD",1735058875200,0.11671206,98230.0,98228.0,0.203606]
["bitfinex","BTCUSD",1735058875403,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058875618,0.11771206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058875821,0.11771206,98230.0,98228.0,0.203606]
["bitfinex","BTCUSD",1735058876024,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058876245,0.11671206,98230.0,98229.0,0.00866443]
["bitfinex","BTCUSD",1735058876470,0.11671206,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058876471,0.01272574,98230.0,98229.0,0.00666443]
["bitfinex","BTCUSD",1735058876683,0.0001716,98241.0,98240.0,0.203583]
["bitfinex","BTCUSD",1735058876865,0.0001716,98241.0,98240.0,0.281983]
["bitfinex","BTCUSD",1735058877062,6e-07,98241.0,98240.0,0.31373376]
["bitfinex","BTCUSD",1735058877879,6e-07,98241.0,98240.0,0.32620157]
["bitfinex","BTCUSD",1735058878292,6e-07,98241.0,98240.0,0.32920157]
["bitfinex","BTCUSD",1735058878925,6e-07,98241.0,98240.0,0.33720157]
["bitfinex","BTCUSD",1735058880098,6e-07,98241.0,98240.0,0.32473376]
["bitfinex","BTCUSD",1735058880518,6e-07,98241.0,98240.0,0.55312432]
["bitfinex","BTCUSD",1735058882428,6e-07,98241.0,98240.0,0.292983]
["bitfinex","BTCUSD",1735058882624,6e-07,98241.0,98240.0,0.39696932]
["bitfinex","BTCUSD",1735058882842,6e-07,98241.0,98240.0,0.011]
["bitfinex","BTCUSD",1735058883089,0.10398692,98241.0,98240.0,0.011]
["bitfinex","BTCUSD",1735058883289,0.11990766,98241.0,98240.0,0.011]
["bitfinex","BTCUSD",1735058883655,0.10398692,98241.0,98240.0,0.011]
["bitfinex","BTCUSD",1735058883897,6e-07,98241.0,98240.0,0.008]
["bitfinex","BTCUSD",1735058884096,6e-07,98241.0,98240.0,0.009]
["bitfinex","BTCUSD",1735058884522,6e-07,98241.0,98240.0,0.001]
["bitfinex","BTCUSD",1735058884937,6e-07,98241.0,98240.0,0.004]
["bitfinex","BTCUSD",1735058885161,6e-07,98241.0,98240.0,0.001]
["bitfinex","BTCUSD",1735058885607,0.01231996,98241.0,98240.0,0.005]
["bitfinex","BTCUSD",1735058885812,0.01231996,98241.0,98240.0,0.0038]
["bitfinex","BTCUSD",1735058888074,0.01231996,98241.0,98240.0,0.0038858]
["bitfinex","BTCUSD",1735058891519,0.01231996,98241.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1735058891733,0.01231996,98241.0,98240.0,0.0030858]
["bitfinex","BTCUSD",1735058892174,0.01231996,98241.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1735058892376,6e-07,98241.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1735058892577,6e-07,98241.0,98240.0,0.0030858]
["bitfinex","BTCUSD",1735058892806,6e-07,98241.0,98240.0,0.0040858]
["bitfinex","BTCUSD",1735058893159,6e-07,98241.0,98240.0,0.0030858]
["bitfinex","BTCUSD",1735058893374,6e-07,98241.0,98240.0,0.0040858]
["bitfinex","BTCUSD",1735058894514,6e-07,98241.0,98240.0,0.0030858]
["bitfinex","BTCUSD",1735058894724,6e-07,98241.0,98240.0,0.0020858]
["bitfinex","BTCUSD",1735058895141,6e-07,98241.0,98240.0,0.0080858]
["bitfinex","BTCUSD",1735058895930,0.00886267,98241.0,98240.0,0.0080858]
["bitfinex","BTCUSD",1735058896192,0.05876267,98241.0,98240.0,0.0080858]
["bitfinex","BTCUSD",1735058896410,0.16274899,98241.0,98240.0,0.0080858]
["bitfinex","BTCUSD",1735058896613,0.00886267,98241.0,98240.0,0.0080858]
["bitfinex","BTCUSD",1735058896826,0.00886267,98241.0,98240.0,0.0060858]
["bitfinex","BTCUSD",1735058897234,0.00886267,98241.0,98240.0,0.0010858]
["bitfinex","BTCUSD",1735058897362,0.00886267,98241.0,98240.0,0.0040858]
["bitfinex","BTCUSD",1735058897572,0.00886267,98241.0,98240.0,0.0030858]
["bitfinex","BTCUSD",1735058897801,0.00886267,98241.0,98240.0,8.58e-05]
["bitfinex","BTCUSD",1735058898006,0.00886267,98241.0,98240.0,0.0060858]
["bitfinex","BTCUSD",1735058899071,0.00886267,98241.0,98240.0,0.0050858]
["bitfinex","BTCUSD",1735058899402,0.00886267,98241.0,98240.0,0.0070858]
["bitfinex","BTCUSD",1735058903938,0.00886267,98241.0,98236.0,0.4042668]
["bitfinex","BTCUSD",1735058904295,0.00886267,98241.0,98236.0,0.49561704]
["bitfinex","BTCUSD",1735058905031,0.00886267,98241.0,98236.0,0.50061704]
["bitfinex","BTCUSD",1735058905384,0.00886267,98241.0,98236.0,0.50261704]
["bitfinex","BTCUSD",1735058906812,0.00886267,98241.0,98236.0,0.4042668]
["bitfinex","BTCUSD",1735058907164,0.00886267,98241.0,98236.0,0.4062668]
["bitfinex","BTCUSD",1735058907358,0.00886267,98241.0,98236.0,0.4042668]
["bitfinex","BTCUSD",1735058907811,0.00886267,98241.0,98236.0,0.4062668]
["bitfinex","BTCUSD",1735058908012,0.00886267,98241.0,98236.0,0.4042668]
["bitfinex","BTCUSD",1735058908188,0.00886267,98241.0,98236.0,0.4082668]
["bitfinex","BTCUSD",1735058908705,0.00886267,98241.0,98236.0,0.49861704]
["bitfinex","BTCUSD",1735058909043,0.00886267,98241.0,98236.0,0.49961704]
["bitfinex","BTCUSD",1735058909626,0.00886267,98241.0,98236.0,0.49861704]
["bitfinex","BTCUSD",1735058910036,0.00886267,98241.0,98236.0,0.49661704]
["bitfinex","BTCUSD",1735058910879,0.00886267,98241.0,98236.0,0.49961704]
["bitfinex","BTCUSD",1735058911233,6.7e-07,98241.0,98238.0,0.407174]
["bitfinex","BTCUSD",1735058911443,0.97964367,98247.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058911658,0.97964367,98247.0,98246.0,0.33932633]
["bitfinex","BTCUSD",1735058912276,0.91857267,98247.0,98246.0,0.33932633]
["bitfinex","BTCUSD",1735058914211,0.91857267,98247.0,98246.0,0.35332633]
["bitfinex","BTCUSD",1735058914791,0.91857267,98247.0,98246.0,0.45867466]
["bitfinex","BTCUSD",1735058915571,0.81678767,98247.0,98246.0,0.45867466]
["bitfinex","BTCUSD",1735058916065,0.81678767,98247.0,98246.0,0.24932429]
["bitfinex","BTCUSD",1735058916471,0.81678767,98247.0,98246.0,0.21757]
["bitfinex","BTCUSD",1735058922754,0.81678767,98247.0,98246.0,0.2176558]
["bitfinex","BTCUSD",1735058922917,0.81695927,98247.0,98246.0,0.2176558]
["bitfinex","BTCUSD",1735058923337,0.81695927,98247.0,98246.0,0.30908718]
["bitfinex","BTCUSD",1735058925367,0.81695927,98247.0,98246.0,0.2176558]
["bitfinex","BTCUSD",1735058925557,0.81695927,98247.0,98246.0,0.24941861]
["bitfinex","BTCUSD",1735058928866,0.81695927,98247.0,98246.0,0.34086527]
["bitfinex","BTCUSD",1735058930471,0.81695927,98247.0,98246.0,0.24941861]
["bitfinex","BTCUSD",1735058934817,0.73553127,98247.0,98246.0,0.35340493]
["bitfinex","BTCUSD",1735058935023,0.67207283,98247.0,98246.0,0.68292533]
["bitfinex","BTCUSD",1735058935226,0.66001944,98247.0,98246.0,0.94473179]
["bitfinex","BTCUSD",1735058935437,0.50016109,98247.0,98246.0,0.94473179]
["bitfinex","BTCUSD",1735058935684,0.45944709,98247.0,98246.0,0.94473179]
["bitfinex","BTCUSD",1735058935876,0.41873309,98247.0,98246.0,0.94473179]
["bitfinex","BTCUSD",1735058936082,0.41873309,98247.0,98246.0,0.93973179]
["bitfinex","BTCUSD",1735058936287,0.41873309,98247.0,98246.0,0.94473179]
["bitfinex","BTCUSD",1735058936490,0.41873309,98247.0,98246.0,0.84426142]
["bitfinex","BTCUSD",1735058936639,0.35766209,98247.0,98246.0,0.84426142]
["bitfinex","BTCUSD",1735058936861,0.31694809,98247.0,98246.0,0.84826142]
["bitfinex","BTCUSD",1735058937063,0.32194809,98247.0,98246.0,0.84026142]
["bitfinex","BTCUSD",1735058937309,0.32194809,98247.0,98246.0,0.85297611]
["bitfinex","BTCUSD",1735058937490,0.32194809,98247.0,98246.0,0.85197611]
["bitfinex","BTCUSD",1735058937491,0.28023409,98247.0,98246.0,0.85197611]
["bitfinex","BTCUSD",1735058937719,0.23952009,98247.0,98246.0,0.85097611]
["bitfinex","BTCUSD",1735058937873,0.22816309,98247.0,98246.0,0.85297611]
["bitfinex","BTCUSD",1735058938070,0.22816309,98247.0,98246.0,0.75297611]
["bitfinex","BTCUSD",1735058938312,0.22816309,98247.0,98246.0,0.85297611]
["bitfinex","BTCUSD",1735058938468,0.16709209,98247.0,98246.0,0.65297611]
["bitfinex","BTCUSD",1735058938670,0.16709209,98247.0,98246.0,0.4216929]
["bitfinex","BTCUSD",1735058939094,0.16209209,98247.0,98246.0,0.4206929]
["bitfinex","BTCUSD",1735058939522,0.15409209,98247.0,98246.0,0.3406929]
["bitfinex","BTCUSD",1735058939747,0.15509209,98247.0,98246.0,0.3416929]
["bitfinex","BTCUSD",1735058939923,0.15509209,98247.0,98246.0,0.3406929]
["bitfinex","BTCUSD",1735058940124,0.15409209,98247.0,98246.0,0.3396929]
["bitfinex","BTCUSD",1735058940331,0.15509209,98247.0,98246.0,0.47876086]
["bitfinex","BTCUSD",1735058940959,0.09402109,98247.0,98246.0,0.47776086]
["bitfinex","BTCUSD",1735058941166,0.05330709,98247.0,98246.0,0.3406929]
["bitfinex","BTCUSD",1735058941366,0.05230709,98247.0,98246.0,0.3396929]
["bitfinex","BTCUSD",1735058941578,5.4e-07,98248.0,98246.0,0.3396929]
["bitfinex","BTCUSD",1735058941778,5.4e-07,98248.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735058942019,9.4e-07,98253.0,98248.0,0.407132]
["bitfinex","BTCUSD",1735058942223,9.4e-07,98253.0,98249.0,0.10398632]
["bitfinex","BTCUSD",1735058942376,9.4e-07,98253.0,98250.0,0.407124]
["bitfinex","BTCUSD",1735058942566,9.4e-07,98253.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735058942767,9.4e-07,98253.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735058942993,9.4e-07,98253.0,98246.0,8.58e-05]
["bitfinex","BTCUSD",1735058943242,0.001,98248.0,98247.0,0.009]
["bitfinex","BTCUSD",1735058943413,0.55142532,98248.0,98247.0,0.009]
["bitfinex","BTCUSD",1735058943751,0.15,98247.0,98246.0,0.13284308]
["bitfinex","BTCUSD",1735058943889,0.25398632,98247.0,98246.0,0.13284308]
["bitfinex","BTCUSD",1735058944298,0.46000932,98247.0,98246.0,0.13284308]
["bitfinex","BTCUSD",1735058944661,0.46000932,98247.0,98236.0,8.58e-05]
["bitfinex","BTCUSD",1735058944662,0.0785,98245.0,98236.0,8.58e-05]
["bitfinex","BTCUSD",1735058944665,0.2285,98245.0,98236.0,8.58e-05]
["bitfinex","BTCUSD",1735058944863,0.39065132,98244.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058945065,0.30528,98243.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058945269,0.0785,98237.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058945587,0.63607532,98237.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058945792,0.95233232,98237.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058945995,0.95870281,98237.0,98236.0,0.0002425]
["bitfinex","BTCUSD",1735058946854,0.95870281,98237.0,98204.0,0.09142431]
["bitfinex","BTCUSD",1735058946855,0.2285,98227.0,98204.0,0.09142431]
["bitfinex","BTCUSD",1735058947098,0.33248632,98227.0,98199.0,0.203666]
["bitfinex","BTCUSD",1735058947301,0.33885681,98227.0,98199.0,0.203666]
["bitfinex","BTCUSD",1735058948336,0.18885681,98227.0,98182.0,0.01158996]
["bitfinex","BTCUSD",1735058948543,0.18248632,98227.0,98209.0,0.203645]
["bitfinex","BTCUSD",1735058948744,0.19443977,98227.0,98209.0,0.203645]
["bitfinex","BTCUSD",1735058948952,0.19443977,98227.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735058949369,0.19943977,98227.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735058949785,0.20443977,98227.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735058950216,0.19943977,98227.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735058950433,0.19943977,98227.0,98226.0,0.0010858]
["bitfinex","BTCUSD",1735058950434,0.23792935,98227.0,98226.0,0.0010858]
["bitfinex","BTCUSD",1735058951289,0.48792935,98227.0,98226.0,0.0010858]
["bitfinex","BTCUSD",1735058951495,0.25,98219.0,98181.0,0.09142431]
["bitfinex","BTCUSD",1735058951706,0.25,98217.0,98181.0,0.09142431]
["bitfinex","BTCUSD",1735058951917,0.1,98211.0,98181.0,0.29512931]
["bitfinex","BTCUSD",1735058952188,1.78395732,98210.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735058952398,0.02005239,98201.0,98175.0,0.09142431]
["bitfinex","BTCUSD",1735058952612,0.17968632,98200.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735058952823,0.17968632,98200.0,98176.0,0.40743]
["bitfinex","BTCUSD",1735058953249,0.17968632,98200.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735058953467,0.00637308,98210.0,98177.0,0.1]
["bitfinex","BTCUSD",1735058953468,0.004,98210.0,98177.0,0.1]
["bitfinex","BTCUSD",1735058953672,0.004,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735058954478,0.004,98210.0,98209.0,0.30763332]
["bitfinex","BTCUSD",1735058954916,0.09122768,98234.0,98231.0,0.2036]
["bitfinex","BTCUSD",1735058955153,0.0757,98240.0,98231.0,0.2036]
["bitfinex","BTCUSD",1735058955355,0.0757,98240.0,98231.0,0.4072]
["bitfinex","BTCUSD",1735058955738,0.0757,98240.0,98227.0,0.203608]
["bitfinex","BTCUSD",1735058955990,0.1,98255.0,98220.0,0.15550924]
["bitfinex","BTCUSD",1735058955991,0.0757,98255.0,98220.0,0.15550924]
["bitfinex","BTCUSD",1735058956193,0.0757,98255.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735058956572,0.0757,98255.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735058956981,0.08742753,98255.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735058957821,0.08742753,98255.0,98247.0,0.203567]
["bitfinex","BTCUSD",1735058958032,0.08742753,98255.0,98242.0,0.412155]
["bitfinex","BTCUSD",1735058958249,0.00100094,98253.0,98242.0,0.005]
["bitfinex","BTCUSD",1735058958454,0.00100094,98253.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735058959073,0.00100094,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735058959935,9.4e-07,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735058960777,9.4e-07,98253.0,98252.0,0.208558]
["bitfinex","BTCUSD",1735058961170,9.4e-07,98253.0,98252.0,0.005]
["bitfinex","BTCUSD",1735058961529,9.4e-07,98253.0,98252.0,0.006]
["bitfinex","BTCUSD",1735058962566,9.4e-07,98253.0,98252.0,0.209558]
["bitfinex","BTCUSD",1735058963114,9.4e-07,98253.0,98252.0,0.006]
["bitfinex","BTCUSD",1735058975778,3.4e-07,98257.0,98253.0,0.407112]
["bitfinex","BTCUSD",1735058975993,3.4e-07,98257.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735058976210,3.4e-07,98257.0,98256.0,0.13557818]
["bitfinex","BTCUSD",1735058976836,3.4e-07,98257.0,98256.0,0.21717818]
["bitfinex","BTCUSD",1735058977510,4e-08,98268.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735058977694,8.3e-07,98268.0,98267.0,0.30751332]
["bitfinex","BTCUSD",1735058979601,8.3e-07,98268.0,98267.0,0.41651332]
["bitfinex","BTCUSD",1735058979806,8.3e-07,98268.0,98267.0,0.56651332]
["bitfinex","BTCUSD",1735058980019,8.3e-07,98268.0,98267.0,0.64811332]
["bitfinex","BTCUSD",1735058980265,8.3e-07,98268.0,98267.0,0.65411332]
["bitfinex","BTCUSD",1735058980444,8.3e-07,98268.0,98267.0,0.5655678]
["bitfinex","BTCUSD",1735058981688,8.663e-05,98268.0,98267.0,0.5655678]
["bitfinex","BTCUSD",1735058983076,8.663e-05,98268.0,98267.0,0.58558088]
["bitfinex","BTCUSD",1735058983655,8.663e-05,98268.0,98267.0,0.43558088]
["bitfinex","BTCUSD",1735058984554,8.663e-05,98268.0,98267.0,0.218527]
["bitfinex","BTCUSD",1735058985619,0.10407295,98268.0,98267.0,0.015]
["bitfinex","BTCUSD",1735058985791,0.10407295,98268.0,98267.0,0.006]
["bitfinex","BTCUSD",1735058985792,0.43153125,98268.0,98267.0,0.006]
["bitfinex","BTCUSD",1735058985992,0.40745795,98268.0,98267.0,0.006]
["bitfinex","BTCUSD",1735058986200,0.36733895,98268.0,98267.0,0.015]
["bitfinex","BTCUSD",1735058986403,0.51633895,98268.0,98267.0,0.006]
["bitfinex","BTCUSD",1735058986611,0.51633895,98268.0,98248.0,0.203564]
["bitfinex","BTCUSD",1735058986612,0.15,98267.0,98248.0,0.203564]
["bitfinex","BTCUSD",1735058986818,0.10398632,98266.0,98248.0,0.203564]
["bitfinex","BTCUSD",1735058987199,0.10398632,98266.0,98226.0,0.09159591]
["bitfinex","BTCUSD",1735058987200,0.1,98265.0,98230.0,0.203602]
["bitfinex","BTCUSD",1735058987418,0.0796,98263.0,98226.0,0.0001716]
["bitfinex","BTCUSD",1735058987634,0.10398632,98262.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735058987830,0.02076894,98259.0,98243.0,0.203575]
["bitfinex","BTCUSD",1735058988122,0.10398632,98258.0,98243.0,0.40715]
["bitfinex","BTCUSD",1735058988541,0.10398632,98258.0,98244.0,0.20364779]
["bitfinex","BTCUSD",1735058989501,0.10398632,98258.0,98250.0,0.203561]
["bitfinex","BTCUSD",1735058990060,0.0796,98263.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735058990292,0.0796,98263.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735058990475,0.0796,98263.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735058991081,0.001,98258.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735058991284,0.001,98258.0,98253.0,0.203555]
["bitfinex","BTCUSD",1735058991488,0.09097297,98263.0,98244.0,7.379e-05]
["bitfinex","BTCUSD",1735058991737,0.09097297,98263.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735058991906,0.09097297,98263.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735058992120,0.09097297,98263.0,98244.0,7.379e-05]
["bitfinex","BTCUSD",1735058992121,0.10398632,98262.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058992319,0.10398632,98262.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058993131,0.10598632,98262.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058993535,1.807234,98261.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058993741,1.73926332,98260.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735058993943,1.579541,98259.0,98246.0,0.2037414]
["bitfinex","BTCUSD",1735058994146,1.57113732,98258.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058994348,1.246445,98257.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058994525,1.29223432,98256.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058994728,0.462249,98255.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058994932,0.257544,98255.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058995139,0.206279,98255.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058995386,0.166279,98255.0,98246.0,0.2037414]
["bitfinex","BTCUSD",1735058995716,0.10398632,98256.0,98246.0,0.2037414]
["bitfinex","BTCUSD",1735058995882,0.10398632,98256.0,98251.0,0.001]
["bitfinex","BTCUSD",1735058996246,0.10398632,98256.0,98246.0,0.2037414]
["bitfinex","BTCUSD",1735058997085,0.10398632,98256.0,98246.0,0.4073104]
["bitfinex","BTCUSD",1735058997287,0.10398632,98256.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735058997556,0.10398632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735058998435,0.10498632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735058998555,0.10498632,98256.0,98247.0,0.204568]
["bitfinex","BTCUSD",1735058999644,0.10398632,98256.0,98247.0,0.001]
["bitfinex","BTCUSD",1735058999990,0.10498632,98256.0,98247.0,0.001]
["bitfinex","BTCUSD",1735059000286,0.10498632,98256.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735059001211,0.10398632,98256.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735059001413,0.10398632,98256.0,98246.0,0.0001714]
["bitfinex","BTCUSD",1735059001609,0.10498632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735059001822,0.10498632,98256.0,98248.0,0.001]
["bitfinex","BTCUSD",1735059002472,0.10498632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735059003214,0.10398632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735059003427,0.10498632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735059003837,0.10398632,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735059004011,0.10398632,98256.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059004244,0.10498632,98256.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059004848,0.10398632,98256.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059005175,0.12348225,98256.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059005414,0.19105,98255.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059005584,0.59172732,98254.0,98248.0,7.379e-05]
["bitfinex","BTCUSD",1735059005848,0.59172732,98254.0,98248.0,0.00024519]
["bitfinex","BTCUSD",1735059005849,0.142182,98253.0,98248.0,0.00024519]
["bitfinex","BTCUSD",1735059006034,0.10398632,98252.0,98248.0,0.00024519]
["bitfinex","BTCUSD",1735059006251,0.142182,98253.0,98248.0,0.00024519]
["bitfinex","BTCUSD",1735059006252,0.142182,98253.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735059006461,0.00637038,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735059006680,0.00637038,98252.0,98251.0,0.38564632]
["bitfinex","BTCUSD",1735059006889,0.00637038,98252.0,98251.0,0.41727869]
["bitfinex","BTCUSD",1735059007093,8.57e-05,98268.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735059008253,8.57e-05,98268.0,98267.0,0.204527]
["bitfinex","BTCUSD",1735059008499,8.57e-05,98268.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735059008698,8.57e-05,98268.0,98267.0,0.206527]
["bitfinex","BTCUSD",1735059009480,8.57e-05,98268.0,98267.0,0.207527]
["bitfinex","BTCUSD",1735059009852,7e-07,98268.0,98267.0,0.35911332]
["bitfinex","BTCUSD",1735059010035,7e-07,98268.0,98267.0,0.46883028]
["bitfinex","BTCUSD",1735059010245,7e-07,98268.0,98267.0,0.48901888]
["bitfinex","BTCUSD",1735059010751,7e-07,98268.0,98267.0,0.49001888]
["bitfinex","BTCUSD",1735059010958,7e-07,98268.0,98267.0,0.50149911]
["bitfinex","BTCUSD",1735059011104,7e-07,98268.0,98267.0,0.75049911]
["bitfinex","BTCUSD",1735059011317,0.09122768,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059011521,0.00014894,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059013547,0.00114894,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059018353,0.00123464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059019210,0.00023464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059019421,0.00123464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059020722,0.00023464,98307.0,98306.0,0.204446]
["bitfinex","BTCUSD",1735059020958,0.00023464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059021341,0.00023464,98307.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735059022067,0.00023464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059023045,0.00123464,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735059024220,0.00123464,98307.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735059024588,6.4e-07,98307.0,98306.0,0.30743232]
["bitfinex","BTCUSD",1735059024802,6.4e-07,98307.0,98306.0,0.39542274]
["bitfinex","BTCUSD",1735059025455,6.4e-07,98307.0,98306.0,0.56555945]
["bitfinex","BTCUSD",1735059025570,0.0001716,98325.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735059026818,0.0001716,98325.0,98324.0,0.22360885]
["bitfinex","BTCUSD",1735059027433,0.0011716,98325.0,98324.0,0.30730885]
["bitfinex","BTCUSD",1735059027635,9e-07,98352.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735059027847,0.00052274,98352.0,98342.0,0.14344549]
["bitfinex","BTCUSD",1735059028060,7.4e-07,98352.0,98351.0,0.251853]
["bitfinex","BTCUSD",1735059028266,7.4e-07,98352.0,98351.0,0.37668283]
["bitfinex","BTCUSD",1735059028469,6.4e-07,98363.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735059028678,3.4e-07,98367.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735059028925,0.00015703,98367.0,98366.0,0.353322]
["bitfinex","BTCUSD",1735059029135,0.00015703,98367.0,98366.0,0.45730832]
["bitfinex","BTCUSD",1735059029481,3e-08,98369.0,98366.0,0.66063032]
["bitfinex","BTCUSD",1735059029685,3e-08,98369.0,98368.0,0.203318]
["bitfinex","BTCUSD",1735059029861,0.0455,98412.0,98368.0,0.30832061]
["bitfinex","BTCUSD",1735059030063,0.0455,98412.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059030064,0.0111717,98395.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059030275,0.0455,98412.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059031119,0.01127537,98399.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059031540,0.01127537,98399.0,98388.0,0.006]
["bitfinex","BTCUSD",1735059031753,0.18248632,98389.0,98388.0,0.006]
["bitfinex","BTCUSD",1735059031964,0.18248632,98389.0,98388.0,0.01128654]
["bitfinex","BTCUSD",1735059032169,0.18248632,98389.0,98388.0,0.008]
["bitfinex","BTCUSD",1735059032783,0.18248632,98389.0,98367.0,0.406636]
["bitfinex","BTCUSD",1735059032994,0.10398632,98388.0,98367.0,0.406636]
["bitfinex","BTCUSD",1735059033201,0.10398632,98388.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735059033611,0.10398632,98388.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735059033612,0.1,98385.0,98370.0,0.00532768]
["bitfinex","BTCUSD",1735059033810,0.10398632,98384.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735059034017,0.10398632,98384.0,98339.0,0.203376]
["bitfinex","BTCUSD",1735059034018,0.248788,98383.0,98368.0,0.00533225]
["bitfinex","BTCUSD",1735059034220,0.10398632,98382.0,98357.0,0.00015669]
["bitfinex","BTCUSD",1735059034438,0.10398632,98382.0,98358.0,0.20869311]
["bitfinex","BTCUSD",1735059034643,0.10398632,98382.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735059034849,0.20398632,98382.0,98358.0,0.20869311]
["bitfinex","BTCUSD",1735059035059,0.10398632,98382.0,98365.0,0.00533911]
["bitfinex","BTCUSD",1735059035271,0.10398632,98382.0,98366.0,0.203321]
["bitfinex","BTCUSD",1735059035509,0.10498632,98382.0,98366.0,0.20865782]
["bitfinex","BTCUSD",1735059035686,0.10498632,98382.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735059035963,0.10498632,98382.0,98376.0,0.203301]
["bitfinex","BTCUSD",1735059035964,0.10398632,98382.0,98376.0,0.203301]
["bitfinex","BTCUSD",1735059036342,0.10398632,98382.0,98377.0,0.00512216]
["bitfinex","BTCUSD",1735059036552,0.10498632,98382.0,98377.0,0.00512216]
["bitfinex","BTCUSD",1735059036778,0.002,98382.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735059037001,0.001,98382.0,98378.0,0.20841688]
["bitfinex","BTCUSD",1735059037241,0.002,98382.0,98378.0,0.20841688]
["bitfinex","BTCUSD",1735059037438,0.001,98382.0,98378.0,0.20841688]
["bitfinex","BTCUSD",1735059037873,0.0002,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059038349,0.0002,98389.0,98388.0,0.20836363]
["bitfinex","BTCUSD",1735059039609,0.0012,98389.0,98388.0,0.20836363]
["bitfinex","BTCUSD",1735059039822,0.0032,98389.0,98388.0,0.20836363]
["bitfinex","BTCUSD",1735059040459,8.57e-05,98406.0,98388.0,0.31234995]
["bitfinex","BTCUSD",1735059040678,0.00024233,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735059041086,0.00024233,98406.0,98405.0,0.20827097]
["bitfinex","BTCUSD",1735059041692,4.75594665,98406.0,98405.0,0.00502997]
["bitfinex","BTCUSD",1735059041898,4.83768012,98406.0,98405.0,0.00502997]
["bitfinex","BTCUSD",1735059042140,4.82544932,98406.0,98405.0,0.001]
["bitfinex","BTCUSD",1735059042519,4.82544932,98406.0,98386.0,0.02005467]
["bitfinex","BTCUSD",1735059042520,0.203259,98397.0,98386.0,0.02005467]
["bitfinex","BTCUSD",1735059042719,0.203259,98397.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735059042720,0.001,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1735059042939,8.56e-05,98389.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059043232,0.00644703,98389.0,98388.0,0.00506573]
["bitfinex","BTCUSD",1735059043432,0.00644703,98389.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059043620,8.56e-05,98389.0,98388.0,0.00506573]
["bitfinex","BTCUSD",1735059043822,8.56e-05,98389.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059043963,0.0020856,98389.0,98388.0,0.00506573]
["bitfinex","BTCUSD",1735059044168,0.10607192,98389.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059044414,0.0020856,98389.0,98369.0,0.2034872]
["bitfinex","BTCUSD",1735059044643,0.00636143,98388.0,98369.0,0.2034872]
["bitfinex","BTCUSD",1735059044845,0.00636143,98388.0,98370.0,0.00513286]
["bitfinex","BTCUSD",1735059045050,0.00636143,98388.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735059045251,0.00636143,98388.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059045252,0.0786,98386.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059045382,0.10398632,98385.0,98372.0,0.00513229]
["bitfinex","BTCUSD",1735059045605,0.10398632,98385.0,98369.0,0.0001712]
["bitfinex","BTCUSD",1735059045810,0.00636143,98384.0,98370.0,0.00513686]
["bitfinex","BTCUSD",1735059046012,0.10398632,98383.0,98370.0,0.00513686]
["bitfinex","BTCUSD",1735059046213,0.11034775,98383.0,98370.0,0.00513686]
["bitfinex","BTCUSD",1735059046792,0.00636143,98382.0,98370.0,0.00513686]
["bitfinex","BTCUSD",1735059046970,0.10398632,98381.0,98370.0,0.00521065]
["bitfinex","BTCUSD",1735059047307,0.11034775,98381.0,98370.0,0.00521065]
["bitfinex","BTCUSD",1735059047758,0.00636143,98380.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735059047912,0.11034775,98380.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735059048115,0.00636143,98379.0,98372.0,0.00513754]
["bitfinex","BTCUSD",1735059048757,0.00636143,98378.0,98372.0,0.00513754]
["bitfinex","BTCUSD",1735059049321,0.00636143,98378.0,98373.0,0.00513713]
["bitfinex","BTCUSD",1735059049505,0.00636143,98377.0,98373.0,0.00513713]
["bitfinex","BTCUSD",1735059049908,0.10398632,98380.0,98373.0,0.00513713]
["bitfinex","BTCUSD",1735059050107,0.10398632,98379.0,98373.0,0.00513713]
["bitfinex","BTCUSD",1735059050307,0.10398632,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059051085,0.10398632,98379.0,98373.0,0.002]
["bitfinex","BTCUSD",1735059051294,0.10398632,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059052336,0.10498632,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059052756,0.10398632,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059053084,0.10498632,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059053485,0.001,98379.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735059053683,0.001,98379.0,98372.0,7.379e-05]
["bitfinex","BTCUSD",1735059053684,0.001,98379.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735059053952,0.001,98379.0,98378.0,0.23469215]
["bitfinex","BTCUSD",1735059054189,0.001,98379.0,98378.0,0.23984992]
["bitfinex","BTCUSD",1735059054445,8.56e-05,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735059054932,8.56e-05,98389.0,98388.0,0.23979888]
["bitfinex","BTCUSD",1735059055344,8.56e-05,98389.0,98388.0,0.3437852]
["bitfinex","BTCUSD",1735059055559,8.56e-05,98389.0,98388.0,0.4254852]
["bitfinex","BTCUSD",1735059055768,0.00024233,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735059056023,0.00024233,98406.0,98405.0,0.23463615]
["bitfinex","BTCUSD",1735059056240,0.00024233,98406.0,98405.0,0.23970641]
["bitfinex","BTCUSD",1735059056411,0.00024233,98406.0,98405.0,0.20831126]
["bitfinex","BTCUSD",1735059056629,0.00024233,98406.0,98405.0,0.23969592]
["bitfinex","BTCUSD",1735059056837,0.00024233,98406.0,98405.0,0.20831126]
["bitfinex","BTCUSD",1735059057057,0.00024233,98406.0,98405.0,0.24269482]
["bitfinex","BTCUSD",1735059057287,0.00024233,98406.0,98405.0,0.23969482]
["bitfinex","BTCUSD",1735059057504,0.00024233,98406.0,98405.0,0.24169482]
["bitfinex","BTCUSD",1735059058633,0.00024233,98406.0,98405.0,0.24269482]
["bitfinex","BTCUSD",1735059058834,0.00024233,98406.0,98405.0,0.00607026]
["bitfinex","BTCUSD",1735059059042,0.00024233,98406.0,98405.0,0.00707026]
["bitfinex","BTCUSD",1735059059247,0.00024233,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059059427,0.00024233,98406.0,98405.0,0.001]
["bitfinex","BTCUSD",1735059059562,0.00024233,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059059763,4.65196033,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059060220,4.83684665,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059060621,4.83684665,98406.0,98405.0,0.03443808]
["bitfinex","BTCUSD",1735059060826,4.75594665,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059061032,4.75594665,98406.0,98405.0,0.002]
["bitfinex","BTCUSD",1735059061267,4.75894665,98406.0,98405.0,0.002]
["bitfinex","BTCUSD",1735059061642,4.96293297,98406.0,98405.0,0.03344309]
["bitfinex","BTCUSD",1735059061852,4.85594665,98406.0,98405.0,0.03144309]
["bitfinex","BTCUSD",1735059062044,0.1,98405.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735059062246,4.75570432,98404.0,98387.0,0.03146824]
["bitfinex","BTCUSD",1735059062491,4.651718,98403.0,98388.0,0.03146824]
["bitfinex","BTCUSD",1735059062654,0.10398632,98402.0,98394.0,0.203263]
["bitfinex","BTCUSD",1735059062860,0.10398632,98402.0,98395.0,0.03146824]
["bitfinex","BTCUSD",1735059063064,0.00224233,98406.0,98397.0,0.203258]
["bitfinex","BTCUSD",1735059063270,4.75570432,98405.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735059063477,4.651718,98404.0,98398.0,0.00515415]
["bitfinex","BTCUSD",1735059063728,0.10398632,98403.0,98399.0,0.03148459]
["bitfinex","BTCUSD",1735059063940,0.10398632,98403.0,98400.0,0.03148459]
["bitfinex","BTCUSD",1735059064142,0.10398632,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059064422,0.10398632,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059064644,4.75570432,98403.0,98402.0,0.03653011]
["bitfinex","BTCUSD",1735059064955,4.75570432,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059065645,4.76795445,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059065855,4.76795445,98403.0,98398.0,7.379e-05]
["bitfinex","BTCUSD",1735059065856,4.76895445,98403.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735059066055,0.11623645,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059066264,0.11623645,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059066470,4.66496813,98403.0,98402.0,0.03652797]
["bitfinex","BTCUSD",1735059066676,4.66396813,98403.0,98402.0,0.03652797]
["bitfinex","BTCUSD",1735059066883,4.66396813,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059067482,4.66296813,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059067680,4.66396813,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059068045,4.66496813,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059068263,4.66396813,98403.0,98402.0,0.03148459]
["bitfinex","BTCUSD",1735059068478,4.66496813,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059068718,0.01325013,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059069134,0.01325013,98403.0,98402.0,0.00504338]
["bitfinex","BTCUSD",1735059069344,4.66396813,98403.0,98402.0,0.00504338]
["bitfinex","BTCUSD",1735059069977,4.66396813,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059070192,0.01225013,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059070404,0.01325013,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059070586,0.01325013,98403.0,98402.0,0.00504338]
["bitfinex","BTCUSD",1735059070804,4.66396813,98403.0,98402.0,0.00504338]
["bitfinex","BTCUSD",1735059071153,4.66396813,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059071361,0.01225013,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059071566,0.001,98403.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735059071764,0.002,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059071969,0.001,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059072375,0.002,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059072599,0.001,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059072777,0.002,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059073573,0.001,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059073804,0.002,98403.0,98402.0,0.03649438]
["bitfinex","BTCUSD",1735059074234,0.00024233,98406.0,98403.0,0.40649]
["bitfinex","BTCUSD",1735059074440,0.00024233,98406.0,98404.0,0.031451]
["bitfinex","BTCUSD",1735059074653,0.00024233,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735059074864,0.00024233,98406.0,98405.0,0.234692]
["bitfinex","BTCUSD",1735059075079,0.00024233,98406.0,98405.0,0.23971435]
["bitfinex","BTCUSD",1735059075493,0.00024233,98406.0,98405.0,0.20826335]
["bitfinex","BTCUSD",1735059075918,0.00024233,98406.0,98405.0,0.21426335]
["bitfinex","BTCUSD",1735059076885,0.00024233,98406.0,98405.0,0.21726335]
["bitfinex","BTCUSD",1735059077081,0.00024233,98406.0,98405.0,0.21126335]
["bitfinex","BTCUSD",1735059077290,0.00024233,98406.0,98405.0,0.20826335]
["bitfinex","BTCUSD",1735059077524,0.00024233,98406.0,98405.0,0.21426335]
["bitfinex","BTCUSD",1735059077716,0.00024233,98406.0,98405.0,0.20826335]
["bitfinex","BTCUSD",1735059078092,0.00024233,98406.0,98405.0,0.21426335]
["bitfinex","BTCUSD",1735059078297,0.00024233,98406.0,98405.0,0.21026335]
["bitfinex","BTCUSD",1735059078500,0.00024233,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059078933,0.00024233,98406.0,98405.0,0.21026335]
["bitfinex","BTCUSD",1735059079139,0.00024233,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059079707,0.00024233,98406.0,98405.0,0.21426335]
["bitfinex","BTCUSD",1735059079907,0.00024233,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059080312,0.00024233,98406.0,98405.0,0.21026335]
["bitfinex","BTCUSD",1735059080766,0.00024233,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059081020,0.00024233,98406.0,98405.0,0.21026335]
["bitfinex","BTCUSD",1735059081581,0.00024233,98406.0,98405.0,0.21426335]
["bitfinex","BTCUSD",1735059081945,0.00024233,98406.0,98405.0,0.22026335]
["bitfinex","BTCUSD",1735059082126,0.00024233,98406.0,98405.0,0.20826335]
["bitfinex","BTCUSD",1735059082558,0.00024233,98406.0,98405.0,0.2397359]
["bitfinex","BTCUSD",1735059083379,0.00024233,98406.0,98405.0,0.2417359]
["bitfinex","BTCUSD",1735059083622,0.00024233,98406.0,98405.0,0.2477359]
["bitfinex","BTCUSD",1735059084028,0.00024233,98406.0,98405.0,0.2417359]
["bitfinex","BTCUSD",1735059084349,0.00024233,98406.0,98405.0,0.2477359]
["bitfinex","BTCUSD",1735059084965,0.00024233,98406.0,98405.0,0.24778088]
["bitfinex","BTCUSD",1735059085169,0.00024233,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059086666,0.01136584,98406.0,98405.0,0.21626335]
["bitfinex","BTCUSD",1735059086871,0.11535216,98406.0,98405.0,0.01302235]
["bitfinex","BTCUSD",1735059087492,0.07807664,98406.0,98405.0,0.01302235]
["bitfinex","BTCUSD",1735059087744,0.02875217,98406.0,98405.0,0.01102235]
["bitfinex","BTCUSD",1735059087959,0.02875217,98406.0,98405.0,0.00502235]
["bitfinex","BTCUSD",1735059088174,8.56e-05,98406.0,98405.0,0.00502235]
["bitfinex","BTCUSD",1735059088380,0.01111777,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1735059088611,8.56e-05,98406.0,98405.0,0.00457043]
["bitfinex","BTCUSD",1735059088802,8.56e-05,98406.0,98405.0,0.23486855]
["bitfinex","BTCUSD",1735059089014,8.56e-05,98406.0,98405.0,0.24043898]
["bitfinex","BTCUSD",1735059089647,8.56e-05,98406.0,98405.0,0.23943898]
["bitfinex","BTCUSD",1735059089845,8.56e-05,98406.0,98405.0,0.24043898]
["bitfinex","BTCUSD",1735059090689,8.56e-05,98406.0,98405.0,0.24243898]
["bitfinex","BTCUSD",1735059090897,8.56e-05,98406.0,98405.0,0.24343898]
["bitfinex","BTCUSD",1735059092269,8.56e-05,98406.0,98405.0,0.24243898]
["bitfinex","BTCUSD",1735059092598,8.56e-05,98406.0,98405.0,0.24343898]
["bitfinex","BTCUSD",1735059095762,8.56e-05,98406.0,98405.0,0.32243898]
["bitfinex","BTCUSD",1735059096179,8.56e-05,98406.0,98405.0,0.24343898]
["bitfinex","BTCUSD",1735059099384,8.56e-05,98406.0,98405.0,0.24361018]
["bitfinex","BTCUSD",1735059111179,8.56e-05,98406.0,98405.0,0.51388513]
["bitfinex","BTCUSD",1735059111744,6e-07,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735059111932,6e-07,98409.0,98408.0,0.250535]
["bitfinex","BTCUSD",1735059112158,3e-07,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735059112368,3e-07,98424.0,98423.0,0.23483155]
["bitfinex","BTCUSD",1735059112570,3e-07,98424.0,98423.0,0.2390368]
["bitfinex","BTCUSD",1735059113655,3e-07,98424.0,98423.0,0.2420368]
["bitfinex","BTCUSD",1735059113996,3e-07,98424.0,98423.0,0.2390368]
["bitfinex","BTCUSD",1735059114200,3e-07,98424.0,98423.0,0.2460368]
["bitfinex","BTCUSD",1735059114612,3e-07,98424.0,98423.0,0.2490368]
["bitfinex","BTCUSD",1735059117934,3e-07,98424.0,98423.0,0.2948368]
["bitfinex","BTCUSD",1735059119638,3e-07,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735059119840,3e-07,98449.0,98428.0,0.48662962]
["bitfinex","BTCUSD",1735059120054,7.9e-07,98455.0,98449.0,0.0452]
["bitfinex","BTCUSD",1735059120326,2e-08,98455.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735059120523,6.2e-07,98461.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735059120765,1.6e-07,98463.0,98460.0,0.54186987]
["bitfinex","BTCUSD",1735059120990,1.6e-07,98463.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735059121226,1.6e-07,98463.0,98462.0,0.33968438]
["bitfinex","BTCUSD",1735059121417,1.6e-07,98463.0,98462.0,0.3427315]
["bitfinex","BTCUSD",1735059121535,0.09127922,98487.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735059121536,1.6e-07,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735059121937,1.6e-07,98469.0,98468.0,0.23466966]
["bitfinex","BTCUSD",1735059122150,8.6e-07,98481.0,98468.0,0.52248908]
["bitfinex","BTCUSD",1735059122367,8.6e-07,98481.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735059122791,8.6e-07,98481.0,98480.0,0.20709173]
["bitfinex","BTCUSD",1735059123658,4.656e-05,98488.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735059124096,4.656e-05,98488.0,98487.0,0.20706176]
["bitfinex","BTCUSD",1735059125007,0.00104656,98488.0,98487.0,0.20706176]
["bitfinex","BTCUSD",1735059125356,4.656e-05,98488.0,98487.0,0.20706176]
["bitfinex","BTCUSD",1735059125798,0.00104656,98488.0,98487.0,0.20706176]
["bitfinex","BTCUSD",1735059126224,0.02933216,98518.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735059126435,0.00015648,98505.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735059128174,0.00515648,98505.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735059129116,0.01916625,98505.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735059129320,0.01916625,98505.0,98458.0,0.35313]
["bitfinex","BTCUSD",1735059129321,0.1,98499.0,98458.0,0.0792]
["bitfinex","BTCUSD",1735059129530,0.41053981,98498.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735059129743,0.41053981,98498.0,98458.0,0.0792]
["bitfinex","BTCUSD",1735059129744,0.2298,98497.0,98459.0,0.20313]
["bitfinex","BTCUSD",1735059129953,0.2298,98497.0,98461.0,0.203126]
["bitfinex","BTCUSD",1735059129954,0.10398632,98496.0,98461.0,0.203126]
["bitfinex","BTCUSD",1735059130184,0.868392,98495.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735059130454,0.10398632,98494.0,98484.0,0.203076]
["bitfinex","BTCUSD",1735059130731,1.01284764,98494.0,98484.0,0.203076]
["bitfinex","BTCUSD",1735059130978,0.25,98492.0,98485.0,0.00317589]
["bitfinex","BTCUSD",1735059131232,0.15,98490.0,98485.0,0.00317589]
["bitfinex","BTCUSD",1735059131499,0.15,98490.0,98475.0,0.203095]
["bitfinex","BTCUSD",1735059131500,0.39823832,98489.0,98475.0,0.203095]
["bitfinex","BTCUSD",1735059131753,0.419083,98488.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735059132004,0.27782932,98487.0,98484.0,0.001]
["bitfinex","BTCUSD",1735059132255,0.120976,98486.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735059132510,0.10398632,98485.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735059132721,0.10398632,98485.0,98480.0,0.203085]
["bitfinex","BTCUSD",1735059132980,0.006,98490.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735059133258,0.10398632,98489.0,98485.0,0.203075]
["bitfinex","BTCUSD",1735059133502,0.006,98490.0,98488.0,0.003189]
["bitfinex","BTCUSD",1735059133752,0.006,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059133962,0.01412944,98497.0,98494.0,0.203057]
["bitfinex","BTCUSD",1735059134472,0.00015648,98505.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735059134985,0.00015648,98505.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059135229,0.00015648,98505.0,98499.0,0.203046]
["bitfinex","BTCUSD",1735059135474,0.00015648,98505.0,98504.0,0.00314732]
["bitfinex","BTCUSD",1735059135711,0.00515648,98505.0,98502.0,0.001]
["bitfinex","BTCUSD",1735059135964,0.00515648,98505.0,98504.0,0.00314732]
["bitfinex","BTCUSD",1735059136207,0.00515648,98505.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059136419,0.01876639,98505.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059136613,0.02676639,98505.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059136829,0.00015648,98505.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059137185,0.01315648,98505.0,98504.0,0.001]
["bitfinex","BTCUSD",1735059137405,0.13224308,98505.0,98504.0,0.00314732]
["bitfinex","BTCUSD",1735059137609,0.41334008,98505.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735059137809,0.41334008,98505.0,98503.0,0.001]
["bitfinex","BTCUSD",1735059137810,0.72100832,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735059138006,0.42340632,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735059138210,0.10398632,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735059138430,0.10398632,98504.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735059138631,0.66726932,98504.0,98503.0,0.0031496]
["bitfinex","BTCUSD",1735059138961,0.66726932,98504.0,98490.0,0.204066]
["bitfinex","BTCUSD",1735059139107,0.10398632,98504.0,98490.0,0.001]
["bitfinex","BTCUSD",1735059139494,0.10398632,98504.0,98495.0,0.203054]
["bitfinex","BTCUSD",1735059139967,0.10398632,98504.0,98496.0,0.00315578]
["bitfinex","BTCUSD",1735059140109,0.16864457,98504.0,98496.0,0.00315578]
["bitfinex","BTCUSD",1735059140309,0.10898632,98504.0,98496.0,0.00315578]
["bitfinex","BTCUSD",1735059140527,0.11698632,98504.0,98496.0,0.00315578]
["bitfinex","BTCUSD",1735059140725,0.11198632,98504.0,98486.0,0.203072]
["bitfinex","BTCUSD",1735059140949,0.11698632,98504.0,98495.0,0.001]
["bitfinex","BTCUSD",1735059141155,0.12498632,98504.0,98496.0,0.001]
["bitfinex","BTCUSD",1735059141562,0.11998632,98504.0,98496.0,0.001]
["bitfinex","BTCUSD",1735059141752,0.11698632,98504.0,98496.0,0.001]
["bitfinex","BTCUSD",1735059141933,0.10898632,98504.0,98496.0,0.001]
["bitfinex","BTCUSD",1735059142332,0.10898632,98504.0,98497.0,0.00315333]
["bitfinex","BTCUSD",1735059142537,0.005,98504.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735059142743,0.005,98504.0,98503.0,0.00313965]
["bitfinex","BTCUSD",1735059143171,0.005,98504.0,98503.0,0.00470949]
["bitfinex","BTCUSD",1735059143379,0.00015648,98505.0,98503.0,0.00470949]
["bitfinex","BTCUSD",1735059143627,0.008,98504.0,98503.0,0.00470949]
["bitfinex","BTCUSD",1735059144283,0.016,98504.0,98503.0,0.00570949]
["bitfinex","BTCUSD",1735059144431,0.021,98504.0,98503.0,0.00570949]
["bitfinex","BTCUSD",1735059144896,0.016,98504.0,98503.0,0.00570949]
["bitfinex","BTCUSD",1735059145099,0.016,98504.0,98503.0,0.00670949]
["bitfinex","BTCUSD",1735059145307,0.021,98504.0,98503.0,0.00670949]
["bitfinex","BTCUSD",1735059145523,4.77670432,98504.0,98503.0,0.00670949]
["bitfinex","BTCUSD",1735059145730,4.92853084,98504.0,98503.0,0.00670949]
["bitfinex","BTCUSD",1735059145936,4.90130432,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1735059146105,5.00130432,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1735059146315,5.00646614,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1735059146695,5.25646614,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1735059146896,5.36045246,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1735059147294,0.406142,98488.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059147514,0.1,98493.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059147515,0.46359332,98487.0,98469.0,0.20674322]
["bitfinex","BTCUSD",1735059147723,0.262897,98486.0,98469.0,0.20674322]
["bitfinex","BTCUSD",1735059147938,0.10398632,98485.0,98469.0,0.20674322]
["bitfinex","BTCUSD",1735059148268,0.10398632,98485.0,98470.0,0.203107]
["bitfinex","BTCUSD",1735059148662,0.228194,98484.0,98471.0,0.00362851]
["bitfinex","BTCUSD",1735059148857,0.10398632,98483.0,98471.0,0.00362851]
["bitfinex","BTCUSD",1735059149244,1.72400661,98482.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059149443,0.61278632,98481.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059149762,0.15,98480.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059149960,0.203101,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059150168,0.10398632,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059150942,0.14184495,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059151310,0.10398632,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059151661,0.10498632,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059151902,0.10598632,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059152320,0.002,98473.0,98472.0,0.00369945]
["bitfinex","BTCUSD",1735059152497,0.002,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059152750,0.002,98473.0,98472.0,0.00369945]
["bitfinex","BTCUSD",1735059152974,0.002,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059153182,0.002,98473.0,98472.0,0.00372506]
["bitfinex","BTCUSD",1735059153386,0.002,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059153594,0.002,98473.0,98472.0,0.00372506]
["bitfinex","BTCUSD",1735059153812,0.002,98473.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059154045,0.002,98473.0,98472.0,0.0047311]
["bitfinex","BTCUSD",1735059154280,0.002,98473.0,98472.0,0.13653065]
["bitfinex","BTCUSD",1735059154484,0.01385609,98492.0,98472.0,0.21937245]
["bitfinex","BTCUSD",1735059154690,0.00015648,98492.0,98473.0,0.13544135]
["bitfinex","BTCUSD",1735059154901,0.00015648,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735059155329,0.00015648,98492.0,98491.0,0.2066559]
["bitfinex","BTCUSD",1735059156469,0.00015648,98492.0,98491.0,0.0035919]
["bitfinex","BTCUSD",1735059156667,0.00015648,98492.0,98485.0,0.203075]
["bitfinex","BTCUSD",1735059156668,0.00415648,98492.0,98485.0,0.203075]
["bitfinex","BTCUSD",1735059156956,0.00415648,98492.0,98472.0,0.08027379]
["bitfinex","BTCUSD",1735059157162,0.10398632,98491.0,98473.0,0.03144989]
["bitfinex","BTCUSD",1735059157377,0.10398632,98491.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059157378,0.53027532,98491.0,98472.0,7.379e-05]
["bitfinex","BTCUSD",1735059157604,0.53027532,98491.0,98483.0,0.203078]
["bitfinex","BTCUSD",1735059157605,0.10398632,98491.0,98483.0,0.203078]
["bitfinex","BTCUSD",1735059158134,0.10398632,98491.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059158743,0.12203173,98491.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059158995,0.11803173,98491.0,98484.0,0.20314979]
["bitfinex","BTCUSD",1735059159351,0.12503173,98491.0,98484.0,0.20414979]
["bitfinex","BTCUSD",1735059159576,0.12503173,98491.0,98484.0,0.20314979]
["bitfinex","BTCUSD",1735059159782,0.13603173,98491.0,98484.0,0.20414979]
["bitfinex","BTCUSD",1735059160339,0.02804541,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1735059160449,0.03204541,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1735059161065,0.01804541,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1735059161304,0.01404541,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1735059161505,0.007,98491.0,98488.0,0.001]
["bitfinex","BTCUSD",1735059162112,0.007,98491.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059162794,0.011,98491.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059163408,0.007,98491.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059163605,0.011,98491.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059164185,0.004,98491.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735059164622,4.83300432,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1735059165050,5.33579064,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1735059165248,4.76477332,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1735059165665,5.11663932,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1735059165880,0.353076,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059166055,4.83276532,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059166288,4.81186776,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059166495,4.75919976,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059167124,0.97310376,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059167607,1.12542676,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059167768,1.13042676,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059168740,1.13942676,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059168986,1.13442676,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059169187,1.13142676,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059169517,1.52171308,98485.0,98484.0,7.379e-05]
["bitfinex","BTCUSD",1735059169748,0.25,98476.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059170042,0.25,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059170294,2.39252032,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059171729,2.40152032,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059172261,2.29312164,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059172472,2.37442164,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059172895,2.422149,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059173099,2.44697009,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059173557,2.26568377,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059173778,0.02527354,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059173995,0.02527354,98473.0,98472.0,0.203274]
["bitfinex","BTCUSD",1735059174213,0.02527354,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059174646,0.12925986,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059175075,0.40046786,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059175288,1.83498686,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059175494,0.013,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059176113,0.013,98473.0,98472.0,0.00118647]
["bitfinex","BTCUSD",1735059176318,0.013,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059176522,0.009,98473.0,98472.0,0.03160071]
["bitfinex","BTCUSD",1735059176958,0.001,98473.0,98472.0,0.03160071]
["bitfinex","BTCUSD",1735059177161,0.001,98473.0,98472.0,0.03261609]
["bitfinex","BTCUSD",1735059177364,0.003,98473.0,98472.0,0.03160071]
["bitfinex","BTCUSD",1735059177571,0.003,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059177987,0.003,98473.0,98472.0,0.14211494]
["bitfinex","BTCUSD",1735059177988,0.004,98473.0,98472.0,0.14211494]
["bitfinex","BTCUSD",1735059178194,0.001,98473.0,98472.0,0.13611494]
["bitfinex","BTCUSD",1735059178395,0.976369,98480.0,98472.0,0.13611494]
["bitfinex","BTCUSD",1735059178596,0.001,98473.0,98472.0,0.14411494]
["bitfinex","BTCUSD",1735059178801,0.49887,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1735059179006,0.378758,98473.0,98472.0,0.008171]
["bitfinex","BTCUSD",1735059179214,0.48374432,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059179419,0.20643932,98473.0,98472.0,0.009171]
["bitfinex","BTCUSD",1735059179643,0.002,98473.0,98472.0,0.009171]
["bitfinex","BTCUSD",1735059179843,0.002,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059180222,0.004,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059181015,0.61565132,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059181212,1.56210532,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059181414,0.84553232,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059181621,0.39430232,98473.0,98472.0,0.006171]
["bitfinex","BTCUSD",1735059181829,0.254855,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059181992,0.002,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059182195,0.002,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1735059182398,0.01229867,98480.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059182698,0.10398632,98480.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059183154,0.10398632,98479.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059183346,0.003,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059183529,0.005,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059184523,0.002,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059185379,0.10398632,98479.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059185565,0.001,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059185805,0.10698632,98479.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059186079,0.003,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059186322,0.002,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059186527,4.653718,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059186730,4.653718,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1735059187644,4.651718,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1735059187885,4.651718,98478.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059188093,0.003,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059188235,4.654718,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059188857,4.656718,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059189659,4.488285,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059189922,4.247702,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059190565,4.206294,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059190774,4.015372,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059190983,3.884161,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059191186,2.931383,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059191632,2.820601,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059191832,2.723043,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059191984,2.607645,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059192638,2.500732,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059192845,1.99946,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059193606,0.005,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059194957,0.005,98473.0,98472.0,0.079071]
["bitfinex","BTCUSD",1735059195808,8.58e-05,98484.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735059196163,6e-07,98485.0,98483.0,0.2344763]
["bitfinex","BTCUSD",1735059196367,6e-07,98485.0,98484.0,0.0313963]
["bitfinex","BTCUSD",1735059197774,6e-07,98485.0,98484.0,0.0333963]
["bitfinex","BTCUSD",1735059197970,6e-07,98485.0,98484.0,0.12373572]
["bitfinex","BTCUSD",1735059198141,6e-07,98485.0,98484.0,0.12173572]
["bitfinex","BTCUSD",1735059198342,6e-07,98485.0,98484.0,0.09033942]
["bitfinex","BTCUSD",1735059198550,6e-07,98485.0,98484.0,0.09233942]
["bitfinex","BTCUSD",1735059198551,0.0010006,98485.0,98484.0,0.09233942]
["bitfinex","BTCUSD",1735059198952,0.0010006,98485.0,98484.0,0.12370375]
["bitfinex","BTCUSD",1735059199160,0.0020006,98485.0,98484.0,0.13270375]
["bitfinex","BTCUSD",1735059199363,0.0010006,98485.0,98484.0,0.09233942]
["bitfinex","BTCUSD",1735059199881,0.0010006,98485.0,98484.0,0.09933942]
["bitfinex","BTCUSD",1735059200017,0.0020006,98485.0,98484.0,0.10533942]
["bitfinex","BTCUSD",1735059200453,0.0020006,98485.0,98484.0,0.015]
["bitfinex","BTCUSD",1735059200777,0.0010006,98485.0,98484.0,0.009]
["bitfinex","BTCUSD",1735059201293,0.0010006,98485.0,98484.0,0.004]
["bitfinex","BTCUSD",1735059201468,6e-07,98485.0,98484.0,0.0828]
["bitfinex","BTCUSD",1735059201673,6e-07,98485.0,98484.0,0.0838]
["bitfinex","BTCUSD",1735059201925,6e-07,98485.0,98484.0,0.0788]
["bitfinex","BTCUSD",1735059202129,6e-07,98485.0,98484.0,0.0838]
["bitfinex","BTCUSD",1735059203543,6e-07,98485.0,98484.0,0.0858]
["bitfinex","BTCUSD",1735059203796,6e-07,98485.0,98484.0,0.007]
["bitfinex","BTCUSD",1735059206853,0.25398692,98485.0,98484.0,0.007]
["bitfinex","BTCUSD",1735059207066,2.83536545,98485.0,98484.0,0.007]
["bitfinex","BTCUSD",1735059207278,3.014455,98485.0,98484.0,0.007]
["bitfinex","BTCUSD",1735059207486,0.1,98474.0,98470.0,0.13550913]
["bitfinex","BTCUSD",1735059207692,0.25398632,98474.0,98470.0,0.13550913]
["bitfinex","BTCUSD",1735059207906,0.25398632,98474.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059208162,0.32978632,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059208367,2.20484132,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059208803,1.96004132,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059209336,1.96404132,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059209546,0.33378632,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059209758,1.95725532,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059210406,1.95925532,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059210983,1.98328852,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059211359,1.95925532,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059211745,1.84061032,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059212153,0.33578632,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059212371,0.43779732,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059212579,0.33578632,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059212782,0.25998632,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059212976,0.01832235,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059213187,0.01832235,98473.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735059213396,0.01832235,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059215489,0.02060166,98480.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059215790,0.15,98478.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059215990,0.25398632,98478.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059217034,0.15,98478.0,98472.0,0.203274]
["bitfinex","BTCUSD",1735059217289,0.02060166,98480.0,98472.0,0.406377]
["bitfinex","BTCUSD",1735059217495,0.003,98478.0,98472.0,0.406377]
["bitfinex","BTCUSD",1735059217700,0.003,98478.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059218095,0.02060166,98480.0,98472.0,0.000171]
["bitfinex","BTCUSD",1735059218302,0.15,98493.0,98472.0,0.001171]
["bitfinex","BTCUSD",1735059218507,1.74371832,98492.0,98472.0,0.00132748]
["bitfinex","BTCUSD",1735059218724,1.477585,98491.0,98472.0,0.00132748]
["bitfinex","BTCUSD",1735059218933,0.02072777,98480.0,98472.0,0.00132748]
["bitfinex","BTCUSD",1735059219150,0.02072777,98480.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059219151,0.10398632,98479.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059219355,0.20398632,98473.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059219791,1.49635132,98473.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059219919,1.00593932,98473.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059220332,1.15593932,98473.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059220545,1.17077111,98473.0,98472.0,0.00132748]
["bitfinex","BTCUSD",1735059220770,1.17077111,98473.0,98472.0,0.00032748]
["bitfinex","BTCUSD",1735059220978,1.17877111,98473.0,98472.0,0.00132748]
["bitfinex","BTCUSD",1735059221393,1.18377111,98473.0,98472.0,0.00232748]
["bitfinex","BTCUSD",1735059222859,1.16893932,98473.0,98472.0,0.00232748]
["bitfinex","BTCUSD",1735059224662,1.37289814,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059225041,1.26914492,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059225509,1.19682197,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059225722,1.26914492,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059225931,1.19682197,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059226353,1.09682197,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059226582,1.08175708,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059226762,0.41274708,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059227006,0.12980408,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059227181,0.02581776,98473.0,98472.0,0.00025585]
["bitfinex","BTCUSD",1735059228221,0.02081776,98473.0,98468.0,0.4063892]
["bitfinex","BTCUSD",1735059228480,0.02019154,98488.0,98474.0,0.203098]
["bitfinex","BTCUSD",1735059228752,0.10398632,98483.0,98474.0,0.203098]
["bitfinex","BTCUSD",1735059229144,0.10398632,98483.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735059229959,0.15,98482.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059230176,0.002,98473.0,98468.0,0.0001712]
["bitfinex","BTCUSD",1735059230898,0.002,98473.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735059231147,0.15,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1735059231356,0.004,98482.0,98479.0,0.203087]
["bitfinex","BTCUSD",1735059231664,0.004,98482.0,98476.0,0.203094]
["bitfinex","BTCUSD",1735059232339,0.004,98482.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059232527,0.01267058,98484.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059232729,0.10398632,98483.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059233522,0.001,98482.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735059233725,0.001,98482.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059233935,0.10398632,98483.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059233936,2.844911,98481.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059234132,1.648172,98480.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059234334,1.549011,98479.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735059234561,0.10498632,98483.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735059234562,1.085398,98482.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735059234762,0.10398632,98478.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059234914,0.769566,98477.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059235120,0.64978332,98477.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059235334,0.545797,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059235743,0.10398632,98477.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059236245,0.10398632,98477.0,98474.0,0.02867705]
["bitfinex","BTCUSD",1735059236650,0.10398632,98477.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059236876,0.10398632,98477.0,98474.0,0.03067705]
["bitfinex","BTCUSD",1735059237080,0.10398632,98477.0,98474.0,0.02767705]
["bitfinex","BTCUSD",1735059237280,0.10398632,98477.0,98474.0,0.001]
["bitfinex","BTCUSD",1735059238481,0.10398632,98477.0,98472.0,0.2032726]
["bitfinex","BTCUSD",1735059238896,0.10498632,98477.0,98472.0,0.2032726]
["bitfinex","BTCUSD",1735059239302,0.10398632,98477.0,98472.0,0.2032726]
["bitfinex","BTCUSD",1735059239754,0.10498632,98477.0,98472.0,0.2032726]
["bitfinex","BTCUSD",1735059239960,0.10498632,98477.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059241513,0.11675201,98477.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059241954,3.792198,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059242134,3.356261,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059242437,3.369524,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059242747,2.952807,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059242984,2.749373,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059243214,0.15,98474.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059243388,0.001,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059243642,0.001,98476.0,98472.0,0.0011716]
["bitfinex","BTCUSD",1735059243853,0.001,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059244063,0.01,98476.0,98472.0,0.0011716]
["bitfinex","BTCUSD",1735059244253,0.01,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059244463,0.001,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059244670,8.58e-05,98477.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059244874,0.155,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735059245304,0.155,98476.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059245534,0.12989353,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059245762,0.44734332,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059245961,0.10398632,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059246172,0.10398632,98475.0,98473.0,0.001]
["bitfinex","BTCUSD",1735059246573,0.10398632,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059246754,0.10898632,98475.0,98472.0,0.0011716]
["bitfinex","BTCUSD",1735059247133,0.10398632,98475.0,98472.0,0.0001716]
["bitfinex","BTCUSD",1735059247600,0.10898632,98475.0,98473.0,0.001]
["bitfinex","BTCUSD",1735059247806,8.58e-05,98477.0,98442.0,0.09033942]
["bitfinex","BTCUSD",1735059247807,0.15,98443.0,98442.0,0.09033942]
["bitfinex","BTCUSD",1735059248013,0.25398632,98443.0,98442.0,0.09033942]
["bitfinex","BTCUSD",1735059248222,0.25398632,98443.0,98442.0,0.09086165]
["bitfinex","BTCUSD",1735059248438,0.25398632,98443.0,98442.0,0.09530303]
["bitfinex","BTCUSD",1735059248834,0.25398632,98443.0,98442.0,0.00496361]
["bitfinex","BTCUSD",1735059249037,0.25398632,98443.0,98442.0,0.00052223]
["bitfinex","BTCUSD",1735059249239,0.25398632,98443.0,98442.0,0.00499321]
["bitfinex","BTCUSD",1735059249447,0.27351481,98443.0,98442.0,0.00052223]
["bitfinex","BTCUSD",1735059249626,0.27651481,98443.0,98442.0,0.00499321]
["bitfinex","BTCUSD",1735059249853,0.27651481,98443.0,98442.0,0.00052223]
["bitfinex","BTCUSD",1735059250100,0.27651481,98443.0,98405.0,0.09051062]
["bitfinex","BTCUSD",1735059250101,0.15,98418.0,98405.0,0.09051062]
["bitfinex","BTCUSD",1735059250261,0.15,98416.0,98405.0,0.09051062]
["bitfinex","BTCUSD",1735059250459,0.07232295,98431.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735059250460,0.15,98414.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735059250622,0.15,98412.0,98406.0,0.09033942]
["bitfinex","BTCUSD",1735059250834,0.10398632,98412.0,98406.0,0.09033942]
["bitfinex","BTCUSD",1735059251067,0.15,98411.0,98406.0,0.09033942]
["bitfinex","BTCUSD",1735059251624,0.10398632,98410.0,98406.0,0.09033942]
["bitfinex","BTCUSD",1735059251838,0.10398632,98410.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059251839,0.11911682,98410.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059252041,0.11921204,98410.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059252234,0.02454817,98409.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059252440,0.10398632,98408.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059252637,0.11911682,98408.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059253198,0.02019801,98407.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059253418,0.12418433,98407.0,98406.0,0.001]
["bitfinex","BTCUSD",1735059253621,0.12418433,98407.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059253828,0.10398632,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059254995,0.10598632,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059255558,0.10798632,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059258198,0.12311803,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059264783,0.15268004,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059264995,0.13754833,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059265226,0.10798632,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059265436,0.25798632,98406.0,98405.0,0.0001712]
["bitfinex","BTCUSD",1735059267687,0.004,98406.0,98405.0,0.02784825]
["bitfinex","BTCUSD",1735059267906,2.2e-07,98410.0,98409.0,0.02767705]
["bitfinex","BTCUSD",1735059268125,2.2e-07,98410.0,98409.0,0.13267924]
["bitfinex","BTCUSD",1735059268331,2.2e-07,98410.0,98409.0,0.27777924]
["bitfinex","BTCUSD",1735059268547,2.2e-07,98410.0,98409.0,0.35746337]
["bitfinex","BTCUSD",1735059268756,2.2e-07,98410.0,98409.0,0.45746337]
["bitfinex","BTCUSD",1735059269834,0.203121,98464.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059269835,0.15,98463.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059270016,0.00018119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059270228,0.00018119,98442.0,98440.0,0.203167]
["bitfinex","BTCUSD",1735059270444,0.00018119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059271293,0.00118119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059272465,0.00018119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059272856,0.00018119,98442.0,98441.0,0.02867705]
["bitfinex","BTCUSD",1735059273260,0.00118119,98442.0,98441.0,0.02867705]
["bitfinex","BTCUSD",1735059273902,0.00018119,98442.0,98441.0,0.02867705]
["bitfinex","BTCUSD",1735059274120,0.00118119,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1735059274324,0.00118119,98442.0,98441.0,0.02867705]
["bitfinex","BTCUSD",1735059274539,0.10516751,98442.0,98441.0,0.02867705]
["bitfinex","BTCUSD",1735059274763,0.45740151,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1735059275049,0.10516751,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1735059275660,0.10416751,98442.0,98437.0,0.02767705]
["bitfinex","BTCUSD",1735059275876,0.10398632,98441.0,98437.0,0.02767705]
["bitfinex","BTCUSD",1735059276933,0.00118119,98442.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735059277144,0.00118119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059277566,0.00018119,98442.0,98441.0,0.02767705]
["bitfinex","BTCUSD",1735059278148,0.00018119,98442.0,98441.0,0.02869267]
["bitfinex","BTCUSD",1735059280276,1.9e-07,98442.0,98441.0,0.23467899]
["bitfinex","BTCUSD",1735059280490,0.0814,98509.0,98476.0,0.23077205]
["bitfinex","BTCUSD",1735059280700,0.10879043,98563.0,98476.0,0.23077205]
["bitfinex","BTCUSD",1735059280701,0.00060749,98477.0,98476.0,0.23077205]
["bitfinex","BTCUSD",1735059282990,0.00060749,98477.0,98476.0,0.23377205]
["bitfinex","BTCUSD",1735059283399,0.00060749,98477.0,98476.0,0.211095]
["bitfinex","BTCUSD",1735059283581,0.00060749,98477.0,98476.0,0.008]
["bitfinex","BTCUSD",1735059283582,0.10459381,98477.0,98476.0,0.008]
["bitfinex","BTCUSD",1735059283781,0.15,98476.0,98449.0,0.02767705]
["bitfinex","BTCUSD",1735059284000,0.203111,98469.0,98426.0,0.16623942]
["bitfinex","BTCUSD",1735059284205,0.892334,98468.0,98429.0,0.02002541]
["bitfinex","BTCUSD",1735059284371,0.15,98466.0,98429.0,0.02002541]
["bitfinex","BTCUSD",1735059284568,0.15,98464.0,98445.0,0.02767705]
["bitfinex","BTCUSD",1735059284771,0.10398632,98463.0,98446.0,0.203156]
["bitfinex","BTCUSD",1735059286161,0.10898632,98463.0,98446.0,0.203156]
["bitfinex","BTCUSD",1735059286331,0.10898632,98463.0,98443.0,0.203161]
["bitfinex","BTCUSD",1735059286745,0.10898632,98463.0,98446.0,0.001]
["bitfinex","BTCUSD",1735059286746,0.11683265,98463.0,98446.0,0.001]
["bitfinex","BTCUSD",1735059287097,0.11683265,98463.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735059287343,0.10883265,98463.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735059287499,0.02029171,98452.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735059287707,0.10398632,98451.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735059288018,0.10398632,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059288229,0.02029171,98452.0,98451.0,0.23082305]
["bitfinex","BTCUSD",1735059288433,0.02029171,98452.0,98447.0,0.406308]
["bitfinex","BTCUSD",1735059288434,0.12427803,98452.0,98449.0,0.02767705]
["bitfinex","BTCUSD",1735059288785,0.10398632,98451.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735059288937,0.10398632,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059289130,0.10398632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059289340,0.10398632,98451.0,98447.0,0.203654]
["bitfinex","BTCUSD",1735059289576,0.10398632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059289924,0.10598632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059290260,0.10598632,98451.0,98449.0,0.02767705]
["bitfinex","BTCUSD",1735059290466,0.10798632,98451.0,98449.0,0.02767705]
["bitfinex","BTCUSD",1735059290667,0.10598632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059291087,0.10798632,98451.0,98449.0,0.02767705]
["bitfinex","BTCUSD",1735059291300,0.10598632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059291494,0.10798632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059291900,0.10598632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059292361,0.10798632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059292584,0.10998632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059292791,0.10798632,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059292982,0.12411045,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059293209,0.12611045,98451.0,98447.0,0.202654]
["bitfinex","BTCUSD",1735059293658,0.12611045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059294485,0.12411045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059294861,0.12611045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059295081,0.12411045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059295654,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059296301,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059296501,0.12411045,98451.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735059296709,0.12411045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059296934,0.12611045,98451.0,98445.0,0.02767705]
["bitfinex","BTCUSD",1735059297136,0.12611045,98451.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735059297329,0.12411045,98451.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735059297578,0.12211045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059297729,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059297927,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059298193,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059298398,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059298900,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059299327,0.12411045,98451.0,98447.0,0.406308]
["bitfinex","BTCUSD",1735059299534,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059300637,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059301089,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059301478,0.12411045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059301698,0.12611045,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059302819,0.004,98451.0,98450.0,0.02767705]
["bitfinex","BTCUSD",1735059303495,0.004,98451.0,98450.0,0.05917614]
["bitfinex","BTCUSD",1735059303932,8.58e-05,98463.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735059304085,8.58e-05,98463.0,98462.0,0.23080105]
["bitfinex","BTCUSD",1735059306400,0.0010858,98463.0,98462.0,0.23180105]
["bitfinex","BTCUSD",1735059306964,0.0010858,98463.0,98462.0,0.23080105]
["bitfinex","BTCUSD",1735059307342,8.58e-05,98463.0,98462.0,0.34348872]
["bitfinex","BTCUSD",1735059307568,8e-07,98463.0,98462.0,0.34348872]
["bitfinex","BTCUSD",1735059307788,8e-07,98463.0,98462.0,0.44747504]
["bitfinex","BTCUSD",1735059307995,8e-07,98463.0,98462.0,0.69747504]
["bitfinex","BTCUSD",1735059308198,0.01604548,98494.0,98462.0,0.69747504]
["bitfinex","BTCUSD",1735059308199,0.01604548,98494.0,98476.0,0.23077205]
["bitfinex","BTCUSD",1735059308411,0.01604548,98494.0,98476.0,0.26225972]
["bitfinex","BTCUSD",1735059309423,0.01604548,98494.0,98476.0,0.26625972]
["bitfinex","BTCUSD",1735059309622,0.01604548,98494.0,98476.0,0.26225972]
["bitfinex","BTCUSD",1735059309794,0.01604548,98494.0,98476.0,0.26325972]
["bitfinex","BTCUSD",1735059309994,0.00160749,98477.0,98476.0,0.27225972]
["bitfinex","BTCUSD",1735059310223,0.00160749,98477.0,98476.0,0.26325972]
["bitfinex","BTCUSD",1735059310753,0.00160749,98477.0,98476.0,0.27225972]
["bitfinex","BTCUSD",1735059310754,0.00260749,98477.0,98476.0,0.27225972]
["bitfinex","BTCUSD",1735059311083,0.00260749,98477.0,98476.0,0.27125972]
["bitfinex","BTCUSD",1735059311372,0.00260749,98477.0,98476.0,0.29160524]
["bitfinex","BTCUSD",1735059311546,0.00260749,98477.0,98476.0,0.27525972]
["bitfinex","BTCUSD",1735059313378,4.9e-07,98477.0,98476.0,0.27525972]
["bitfinex","BTCUSD",1735059313608,4.9e-07,98477.0,98476.0,0.32285972]
["bitfinex","BTCUSD",1735059314948,4.9e-07,98477.0,98476.0,0.33882889]
["bitfinex","BTCUSD",1735059317320,8.55e-05,98503.0,98476.0,0.33882889]
["bitfinex","BTCUSD",1735059317321,2.9e-07,98484.0,98476.0,0.23972021]
["bitfinex","BTCUSD",1735059317527,8.55e-05,98503.0,98476.0,0.23972021]
["bitfinex","BTCUSD",1735059317528,8.55e-05,98503.0,98486.0,0.1]
["bitfinex","BTCUSD",1735059317737,0.00013844,98503.0,98502.0,0.23071805]
["bitfinex","BTCUSD",1735059317959,0.00013844,98503.0,98502.0,0.26210758]
["bitfinex","BTCUSD",1735059318160,0.00013844,98503.0,98502.0,0.23071805]
["bitfinex","BTCUSD",1735059318597,0.00213844,98503.0,98502.0,0.23071805]
["bitfinex","BTCUSD",1735059318768,0.00213844,98503.0,98502.0,0.31371805]
["bitfinex","BTCUSD",1735059319199,0.00313844,98503.0,98502.0,0.32271805]
["bitfinex","BTCUSD",1735059319407,0.00013844,98503.0,98502.0,0.31371805]
["bitfinex","BTCUSD",1735059319608,0.00013844,98503.0,98502.0,0.32271805]
["bitfinex","BTCUSD",1735059319817,0.00113844,98503.0,98502.0,0.32271805]
["bitfinex","BTCUSD",1735059320014,0.00113844,98503.0,98502.0,0.31371805]
["bitfinex","BTCUSD",1735059320422,0.00113844,98503.0,98502.0,0.31671805]
["bitfinex","BTCUSD",1735059321231,0.00113844,98503.0,98502.0,0.32471805]
["bitfinex","BTCUSD",1735059321432,0.00013844,98503.0,98502.0,0.31671805]
["bitfinex","BTCUSD",1735059321867,0.00013844,98503.0,98502.0,0.32471805]
["bitfinex","BTCUSD",1735059322130,0.00013844,98503.0,98502.0,0.31371805]
["bitfinex","BTCUSD",1735059322544,0.00013844,98503.0,98502.0,0.32171805]
["bitfinex","BTCUSD",1735059322743,0.00013844,98503.0,98502.0,0.31371805]
["bitfinex","BTCUSD",1735059322940,0.00013844,98503.0,98502.0,0.36251805]
["bitfinex","BTCUSD",1735059323472,0.01060876,98533.0,98528.0,0.02767705]
["bitfinex","BTCUSD",1735059323637,0.01060876,98533.0,98528.0,0.23066405]
["bitfinex","BTCUSD",1735059323826,0.00025823,98529.0,98528.0,0.23066405]
["bitfinex","BTCUSD",1735059325444,0.0811,98569.0,98548.0,0.02767705]
["bitfinex","BTCUSD",1735059325445,3e-08,98549.0,98548.0,0.02767705]
["bitfinex","BTCUSD",1735059325651,3e-08,98549.0,98548.0,0.66300937]
["bitfinex","BTCUSD",1735059325848,5.824e-05,98549.0,98548.0,0.66300937]
["bitfinex","BTCUSD",1735059326053,2.4e-07,98549.0,98548.0,0.76300937]
["bitfinex","BTCUSD",1735059326610,6.4e-07,98562.0,98561.0,0.02767705]
["bitfinex","BTCUSD",1735059326794,6.4e-07,98562.0,98561.0,0.13267769]
["bitfinex","BTCUSD",1735059327176,6.4e-07,98562.0,98561.0,0.42977769]
["bitfinex","BTCUSD",1735059327349,6.4e-07,98562.0,98561.0,0.52876337]
["bitfinex","BTCUSD",1735059327558,6e-07,98569.0,98568.0,0.27767705]
["bitfinex","BTCUSD",1735059327734,6e-07,98569.0,98568.0,0.38166337]
["bitfinex","BTCUSD",1735059328150,6e-07,98569.0,98568.0,0.68456837]
["bitfinex","BTCUSD",1735059329104,6e-07,98569.0,98568.0,0.69356837]
["bitfinex","BTCUSD",1735059329342,6e-07,98569.0,98568.0,0.68456837]
["bitfinex","BTCUSD",1735059329711,6e-07,98569.0,98568.0,0.69356837]
["bitfinex","BTCUSD",1735059329914,6e-07,98569.0,98568.0,0.69956837]
["bitfinex","BTCUSD",1735059330313,0.0002,98589.0,98573.0,0.02767705]
["bitfinex","BTCUSD",1735059330526,0.0002,98589.0,98573.0,0.43455837]
["bitfinex","BTCUSD",1735059331249,8e-07,98574.0,98573.0,0.53455837]
["bitfinex","BTCUSD",1735059331453,0.0002,98589.0,98588.0,0.23054105]
["bitfinex","BTCUSD",1735059331658,0.00072155,98589.0,98588.0,0.23054105]
["bitfinex","BTCUSD",1735059331832,0.00072155,98589.0,98588.0,0.33452737]
["bitfinex","BTCUSD",1735059332463,0.05,98600.0,98599.0,0.23051805]
["bitfinex","BTCUSD",1735059332671,0.05015633,98600.0,98599.0,0.23051805]
["bitfinex","BTCUSD",1735059333858,0.05115633,98600.0,98599.0,0.23051805]
["bitfinex","BTCUSD",1735059334353,0.05115633,98600.0,98599.0,0.23151805]
["bitfinex","BTCUSD",1735059335045,0.05115633,98600.0,98599.0,0.23051805]
["bitfinex","BTCUSD",1735059335452,0.05115633,98600.0,98599.0,0.25292666]
["bitfinex","BTCUSD",1735059335587,0.05115633,98600.0,98599.0,0.24692666]
["bitfinex","BTCUSD",1735059336487,0.05015633,98600.0,98599.0,0.25292666]
["bitfinex","BTCUSD",1735059336695,0.05015633,98600.0,98599.0,0.25492666]
["bitfinex","BTCUSD",1735059337332,0.05024193,98600.0,98599.0,0.25292666]
["bitfinex","BTCUSD",1735059337552,0.05024193,98600.0,98599.0,0.25492666]
["bitfinex","BTCUSD",1735059337757,0.05024193,98600.0,98599.0,0.24892666]
["bitfinex","BTCUSD",1735059338139,0.05024193,98600.0,98599.0,0.25492666]
["bitfinex","BTCUSD",1735059340201,0.05024193,98600.0,98599.0,0.35891298]
["bitfinex","BTCUSD",1735059343695,0.05024193,98600.0,98599.0,0.35691298]
["bitfinex","BTCUSD",1735059343947,0.05024193,98600.0,98599.0,0.35991298]
["bitfinex","BTCUSD",1735059344436,0.05024193,98600.0,98599.0,0.35091298]
["bitfinex","BTCUSD",1735059345454,0.05024193,98600.0,98599.0,0.35991298]
["bitfinex","BTCUSD",1735059345710,0.05024193,98600.0,98599.0,0.35091298]
["bitfinex","BTCUSD",1735059345957,0.05024193,98600.0,98599.0,0.36391298]
["bitfinex","BTCUSD",1735059346197,0.05024193,98600.0,98599.0,0.35091298]
["bitfinex","BTCUSD",1735059346690,0.05024193,98600.0,98599.0,0.36391298]
["bitfinex","BTCUSD",1735059346900,0.00967393,98600.0,98599.0,0.51391298]
["bitfinex","BTCUSD",1735059347102,7.3e-07,98602.0,98601.0,0.58051405]
["bitfinex","BTCUSD",1735059347323,7.3e-07,98602.0,98601.0,0.68450037]
["bitfinex","BTCUSD",1735059347544,0.0002,98629.0,98628.0,0.02767705]
["bitfinex","BTCUSD",1735059347741,0.0002,98629.0,98628.0,0.23045905]
["bitfinex","BTCUSD",1735059350108,0.10418632,98629.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735059350310,0.10418632,98629.0,98566.0,0.1]
["bitfinex","BTCUSD",1735059350311,0.0776,98623.0,98595.0,0.02767705]
["bitfinex","BTCUSD",1735059350530,0.27630927,98625.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735059350531,0.15,98619.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059350757,0.15,98617.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059350970,0.15,98615.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059351179,0.53575132,98614.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059351420,0.15,98612.0,98595.0,0.02767705]
["bitfinex","BTCUSD",1735059351628,0.15,98610.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059351835,0.15,98608.0,98595.0,0.02767705]
["bitfinex","BTCUSD",1735059352087,0.10398632,98607.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059352719,0.10398632,98607.0,98596.0,0.23052305]
["bitfinex","BTCUSD",1735059352930,0.10398632,98607.0,98596.0,0.23252305]
["bitfinex","BTCUSD",1735059353146,0.10398632,98607.0,98596.0,0.02867705]
["bitfinex","BTCUSD",1735059353379,0.10598632,98607.0,98596.0,0.02867705]
["bitfinex","BTCUSD",1735059353789,0.11098632,98607.0,98596.0,0.02767705]
["bitfinex","BTCUSD",1735059354003,0.12983419,98607.0,98596.0,0.02867705]
["bitfinex","BTCUSD",1735059355012,0.12483419,98607.0,98596.0,0.23152405]
["bitfinex","BTCUSD",1735059355189,0.12983419,98607.0,98596.0,0.23152405]
["bitfinex","BTCUSD",1735059355391,0.12983419,98607.0,98596.0,0.02867705]
["bitfinex","BTCUSD",1735059355823,0.12983419,98607.0,98597.0,0.202845]
["bitfinex","BTCUSD",1735059356183,0.02584787,98607.0,98605.0,0.202828]
["bitfinex","BTCUSD",1735059356389,0.02584787,98607.0,98600.0,0.02767705]
["bitfinex","BTCUSD",1735059356610,0.01884787,98607.0,98600.0,0.02767705]
["bitfinex","BTCUSD",1735059356825,0.01884787,98607.0,98601.0,0.03125794]
["bitfinex","BTCUSD",1735059356826,0.01484787,98607.0,98601.0,0.03125794]
["bitfinex","BTCUSD",1735059357030,0.002,98607.0,98606.0,0.02767705]
["bitfinex","BTCUSD",1735059357452,0.002,98607.0,98606.0,0.05893499]
["bitfinex","BTCUSD",1735059358124,0.007,98607.0,98606.0,0.05893499]
["bitfinex","BTCUSD",1735059358543,0.002,98607.0,98606.0,0.05893499]
["bitfinex","BTCUSD",1735059358935,0.004,98607.0,98606.0,0.05893499]
["bitfinex","BTCUSD",1735059359146,0.002,98607.0,98606.0,0.05893499]
["bitfinex","BTCUSD",1735059359356,0.0926729,98622.0,98607.0,0.40565]
["bitfinex","BTCUSD",1735059359571,0.0926729,98622.0,98610.0,0.02767705]
["bitfinex","BTCUSD",1735059359779,0.10398632,98621.0,98611.0,0.03125794]
["bitfinex","BTCUSD",1735059360034,0.10398632,98621.0,98612.0,0.03125794]
["bitfinex","BTCUSD",1735059360242,0.10398632,98621.0,98613.0,0.03125794]
["bitfinex","BTCUSD",1735059360457,0.10398632,98621.0,98614.0,0.03125794]
["bitfinex","BTCUSD",1735059360669,0.10398632,98621.0,98615.0,0.03125794]
["bitfinex","BTCUSD",1735059360876,0.10398632,98621.0,98616.0,0.03125794]
["bitfinex","BTCUSD",1735059361088,0.10398632,98621.0,98617.0,0.03125794]
["bitfinex","BTCUSD",1735059361297,0.10398632,98621.0,98618.0,0.03125794]
["bitfinex","BTCUSD",1735059361509,0.10398632,98621.0,98619.0,0.03125794]
["bitfinex","BTCUSD",1735059361708,0.25398632,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059361927,0.25407192,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059362301,0.25707192,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059362676,0.25407192,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059362872,0.1520856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059363077,0.0030856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059363492,0.0050856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059364332,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059364532,0.0050856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059364950,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059365315,8.56e-05,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059365718,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059365867,0.0030856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059366292,0.0050856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059367091,0.0030856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059367344,8.56e-05,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059367555,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059367756,0.0050856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059368162,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059368370,0.0040856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059368573,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059369406,0.0040856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059369622,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059370063,0.0040856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059370280,0.0020856,98621.0,98620.0,0.03125794]
["bitfinex","BTCUSD",1735059370494,0.0020856,98621.0,98620.0,0.05893499]
["bitfinex","BTCUSD",1735059370710,0.0040856,98621.0,98620.0,0.05893499]
["bitfinex","BTCUSD",1735059371332,0.0020856,98621.0,98620.0,0.05893499]
["bitfinex","BTCUSD",1735059371542,0.0040856,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059371773,0.0020856,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059371978,0.0040856,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059372201,0.0020856,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059372434,8.56e-05,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059372619,8.56e-05,98621.0,98620.0,0.06294883]
["bitfinex","BTCUSD",1735059372849,8.56e-05,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059373290,8.56e-05,98621.0,98620.0,0.06294883]
["bitfinex","BTCUSD",1735059373729,8.56e-05,98621.0,98620.0,0.05994883]
["bitfinex","BTCUSD",1735059373941,8.56e-05,98621.0,98620.0,0.16393515]
["bitfinex","BTCUSD",1735059374364,8.56e-05,98621.0,98620.0,0.16593515]
["bitfinex","BTCUSD",1735059374770,8.56e-05,98621.0,98620.0,0.16393515]
["bitfinex","BTCUSD",1735059375079,8.56e-05,98621.0,98620.0,0.16993515]
["bitfinex","BTCUSD",1735059375288,8.56e-05,98621.0,98620.0,0.16593515]
["bitfinex","BTCUSD",1735059375722,8.56e-05,98621.0,98620.0,0.06893499]
["bitfinex","BTCUSD",1735059376151,8.56e-05,98621.0,98620.0,0.06994872]
["bitfinex","BTCUSD",1735059376372,8.56e-05,98621.0,98620.0,0.06893499]
["bitfinex","BTCUSD",1735059376595,8.56e-05,98621.0,98620.0,0.03925794]
["bitfinex","BTCUSD",1735059376807,8.56e-05,98621.0,98620.0,0.06693499]
["bitfinex","BTCUSD",1735059377452,8.56e-05,98621.0,98620.0,0.06993499]
["bitfinex","BTCUSD",1735059379451,8.56e-05,98621.0,98620.0,0.07094877]
["bitfinex","BTCUSD",1735059381780,8.56e-05,98621.0,98620.0,0.06993499]
["bitfinex","BTCUSD",1735059382017,8.56e-05,98621.0,98620.0,0.19873499]
["bitfinex","BTCUSD",1735059382201,8.56e-05,98621.0,98620.0,0.30272131]
["bitfinex","BTCUSD",1735059384387,6e-07,98621.0,98620.0,0.31379736]
["bitfinex","BTCUSD",1735059384636,6e-07,98621.0,98620.0,0.30879736]
["bitfinex","BTCUSD",1735059384876,6e-07,98621.0,98620.0,0.31679736]
["bitfinex","BTCUSD",1735059385051,6e-07,98621.0,98620.0,0.41679736]
["bitfinex","BTCUSD",1735059385297,6e-07,98621.0,98620.0,0.66679736]
["bitfinex","BTCUSD",1735059385927,6e-07,98629.0,98628.0,0.02767705]
["bitfinex","BTCUSD",1735059386147,6e-07,98629.0,98628.0,0.13166337]
["bitfinex","BTCUSD",1735059386339,6e-07,98629.0,98628.0,0.51292131]
["bitfinex","BTCUSD",1735059387115,6e-07,98629.0,98628.0,0.51792131]
["bitfinex","BTCUSD",1735059387539,6e-07,98629.0,98628.0,0.74337232]
["bitfinex","BTCUSD",1735059388161,6e-07,98637.0,98636.0,0.02767705]
["bitfinex","BTCUSD",1735059388370,8.5e-07,98637.0,98636.0,0.33442837]
["bitfinex","BTCUSD",1735059388572,8.5e-07,98637.0,98636.0,0.36568631]
["bitfinex","BTCUSD",1735059389494,8.5e-07,98637.0,98636.0,0.51284913]
["bitfinex","BTCUSD",1735059390089,8.5e-07,98637.0,98636.0,0.50984913]
["bitfinex","BTCUSD",1735059390286,8.5e-07,98637.0,98636.0,0.51284913]
["bitfinex","BTCUSD",1735059390559,8.5e-07,98637.0,98636.0,0.53339291]
["bitfinex","BTCUSD",1735059390777,0.0488,98679.0,98636.0,0.53339291]
["bitfinex","BTCUSD",1735059390778,8.5e-07,98650.0,98636.0,0.41382791]
["bitfinex","BTCUSD",1735059390984,8.5e-07,98650.0,98649.0,0.27767705]
["bitfinex","BTCUSD",1735059391165,8.5e-07,98650.0,98649.0,0.38166337]
["bitfinex","BTCUSD",1735059391404,8.5e-07,98650.0,98649.0,0.41293399]
["bitfinex","BTCUSD",1735059392251,8.5e-07,98650.0,98649.0,0.38166337]
["bitfinex","BTCUSD",1735059392461,8.5e-07,98650.0,98649.0,0.42192089]
["bitfinex","BTCUSD",1735059393303,8.5e-07,98650.0,98649.0,0.60512089]
["bitfinex","BTCUSD",1735059393508,8.5e-07,98650.0,98649.0,0.61012089]
["bitfinex","BTCUSD",1735059393715,4.5e-07,98658.0,98657.0,0.02767705]
["bitfinex","BTCUSD",1735059393890,0.0006,98693.0,98660.0,0.02767705]
["bitfinex","BTCUSD",1735059393891,1.5e-07,98661.0,98660.0,0.02767705]
["bitfinex","BTCUSD",1735059394096,1.5e-07,98661.0,98660.0,0.13267662]
["bitfinex","BTCUSD",1735059394304,0.0006,98693.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735059394515,0.00035622,98669.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735059394720,0.00035622,98669.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735059394927,0.00035622,98669.0,98668.0,0.33537561]
["bitfinex","BTCUSD",1735059395138,0.00035622,98669.0,98668.0,0.33436237]
["bitfinex","BTCUSD",1735059395759,0.00031622,98669.0,98668.0,0.33436237]
["bitfinex","BTCUSD",1735059395973,0.00031622,98669.0,98668.0,0.41756237]
["bitfinex","BTCUSD",1735059396186,0.00031622,98669.0,98668.0,0.42656237]
["bitfinex","BTCUSD",1735059396392,0.00031622,98669.0,98668.0,0.46616237]
["bitfinex","BTCUSD",1735059396602,0.0006,98693.0,98672.0,0.12767705]
["bitfinex","BTCUSD",1735059396603,9.2e-07,98673.0,98672.0,0.12767705]
["bitfinex","BTCUSD",1735059396812,0.0006,98693.0,98688.0,0.23033505]
["bitfinex","BTCUSD",1735059397019,0.0006,98693.0,98688.0,0.33432137]
["bitfinex","BTCUSD",1735059397225,0.0006,98693.0,98688.0,0.41752137]
["bitfinex","BTCUSD",1735059397442,0.0765,98726.0,98688.0,0.41752137]
["bitfinex","BTCUSD",1735059397443,0.02036874,98756.0,98739.0,0.02767705]
["bitfinex","BTCUSD",1735059397651,0.06277805,98762.0,98708.0,0.25]
["bitfinex","BTCUSD",1735059397652,0.10398632,98755.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735059397932,0.06277805,98762.0,98702.0,0.0456]
["bitfinex","BTCUSD",1735059397933,0.00052094,98744.0,98702.0,0.0456]
["bitfinex","BTCUSD",1735059398134,0.10398632,98743.0,98730.0,0.02767705]
["bitfinex","BTCUSD",1735059398343,0.10398632,98743.0,98731.0,0.02767705]
["bitfinex","BTCUSD",1735059398549,0.10398632,98743.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735059398962,0.10398632,98743.0,98736.0,0.001]
["bitfinex","BTCUSD",1735059399172,0.10398632,98742.0,98731.0,0.02767705]
["bitfinex","BTCUSD",1735059399378,0.10398632,98742.0,98726.0,0.02767705]
["bitfinex","BTCUSD",1735059399586,0.10398632,98742.0,98695.0,0.09000341]
["bitfinex","BTCUSD",1735059399587,0.15,98732.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059399800,0.73744982,98741.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059399801,0.15,98722.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059400004,0.15,98717.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059400223,0.10398632,98716.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059400457,0.15,98715.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059400650,0.15,98713.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059400879,0.10398632,98712.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059401097,0.10398632,98712.0,98697.0,0.202638]
["bitfinex","BTCUSD",1735059401287,0.10398632,98711.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059401416,0.10398632,98711.0,98701.0,0.03167705]
["bitfinex","BTCUSD",1735059401779,0.0140089,98715.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059402042,0.00052094,98711.0,98701.0,0.02767705]
["bitfinex","BTCUSD",1735059402288,0.00052094,98711.0,98674.0,0.22312473]
["bitfinex","BTCUSD",1735059402289,0.10398632,98710.0,98690.0,0.02767705]
["bitfinex","BTCUSD",1735059402504,0.10398632,98710.0,98671.0,0.15379634]
["bitfinex","BTCUSD",1735059402505,0.15,98709.0,98676.0,0.02767705]
["bitfinex","BTCUSD",1735059402758,0.72064454,98710.0,98701.0,0.002]
["bitfinex","BTCUSD",1735059402759,0.43428632,98704.0,98701.0,0.002]
["bitfinex","BTCUSD",1735059402976,0.43428632,98704.0,98671.0,0.15379634]
["bitfinex","BTCUSD",1735059402977,0.15,98680.0,98671.0,0.15379634]
["bitfinex","BTCUSD",1735059403187,0.10398632,98679.0,98671.0,0.15379634]
["bitfinex","BTCUSD",1735059403393,0.30666532,98679.0,98669.0,0.02767705]
["bitfinex","BTCUSD",1735059403612,0.15,98678.0,98664.0,0.02767705]
["bitfinex","BTCUSD",1735059403830,0.201785,98675.0,98664.0,0.02767705]
["bitfinex","BTCUSD",1735059404046,0.10398632,98674.0,98664.0,0.02767705]
["bitfinex","BTCUSD",1735059404253,0.10398632,98674.0,98671.0,0.002]
["bitfinex","BTCUSD",1735059405322,0.202659,98688.0,98672.0,0.202691]
["bitfinex","BTCUSD",1735059405593,0.202662,98686.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059405808,0.21641818,98688.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059405809,0.202667,98684.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059406026,0.202671,98682.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059406237,0.10398632,98681.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059406457,0.10398632,98681.0,98666.0,0.202703]
["bitfinex","BTCUSD",1735059406458,0.202675,98680.0,98666.0,0.202703]
["bitfinex","BTCUSD",1735059406669,1.33197632,98679.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735059406883,0.0803,98678.0,98664.0,0.02767705]
["bitfinex","BTCUSD",1735059407089,0.30666732,98677.0,98664.0,0.02767705]
["bitfinex","BTCUSD",1735059407732,0.10398632,98677.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735059407949,0.10398632,98677.0,98671.0,0.23036905]
["bitfinex","BTCUSD",1735059408154,0.002,98684.0,98680.0,0.02767705]
["bitfinex","BTCUSD",1735059408334,0.10398632,98683.0,98680.0,0.02767705]
["bitfinex","BTCUSD",1735059409579,0.10898632,98683.0,98680.0,0.02767705]
["bitfinex","BTCUSD",1735059409791,0.10898632,98683.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735059409992,0.11198632,98683.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059410201,0.11198632,98683.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059410616,0.202675,98680.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059410868,0.202679,98678.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059411090,8.56e-05,98686.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059411091,0.005,98683.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059411279,0.10398632,98682.0,98675.0,0.23053325]
["bitfinex","BTCUSD",1735059412786,0.10498632,98682.0,98675.0,0.23053325]
["bitfinex","BTCUSD",1735059413465,0.10798632,98682.0,98675.0,0.23053325]
["bitfinex","BTCUSD",1735059413679,0.10798632,98682.0,98675.0,0.4055412]
["bitfinex","BTCUSD",1735059413864,0.10798632,98682.0,98675.0,0.23053325]
["bitfinex","BTCUSD",1735059414890,0.004,98682.0,98679.0,0.202675]
["bitfinex","BTCUSD",1735059415542,0.004,98682.0,98675.0,0.23053225]
["bitfinex","BTCUSD",1735059415995,0.001,98682.0,98675.0,0.23053225]
["bitfinex","BTCUSD",1735059416120,0.004,98682.0,98675.0,0.23053225]
["bitfinex","BTCUSD",1735059416334,0.10398632,98681.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059416732,0.202675,98680.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059416966,0.10398632,98679.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059418502,8.56e-05,98686.0,98681.0,0.202671]
["bitfinex","BTCUSD",1735059418900,8.56e-05,98686.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059419042,0.002,98681.0,98678.0,0.02767705]
["bitfinex","BTCUSD",1735059419242,0.002,98681.0,98680.0,0.02767705]
["bitfinex","BTCUSD",1735059419572,8.56e-05,98686.0,98682.0,0.02767705]
["bitfinex","BTCUSD",1735059419779,8.56e-05,98686.0,98684.0,0.02767705]
["bitfinex","BTCUSD",1735059419990,0.0040856,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735059420528,0.0030856,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735059420749,0.0020856,98686.0,98684.0,0.02767705]
["bitfinex","BTCUSD",1735059421644,0.0020856,98686.0,98684.0,0.02867705]
["bitfinex","BTCUSD",1735059421850,0.0020856,98686.0,98684.0,0.02767705]
["bitfinex","BTCUSD",1735059422058,8.56e-05,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735059422493,0.0020856,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735059422704,0.0020856,98686.0,98685.0,0.23135535]
["bitfinex","BTCUSD",1735059422917,8.56e-05,98686.0,98685.0,0.23034205]
["bitfinex","BTCUSD",1735059423369,0.0020856,98686.0,98685.0,0.23034205]
["bitfinex","BTCUSD",1735059423586,0.0791,98735.0,98685.0,0.30427705]
["bitfinex","BTCUSD",1735059423806,0.0791,98735.0,98716.0,0.02767705]
["bitfinex","BTCUSD",1735059423807,0.01330523,98721.0,98716.0,0.02767705]
["bitfinex","BTCUSD",1735059424020,0.01330523,98721.0,98686.0,0.23616072]
["bitfinex","BTCUSD",1735059424021,0.00052094,98731.0,98730.0,0.02767705]
["bitfinex","BTCUSD",1735059424701,0.00052094,98731.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735059424702,0.00052094,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059424912,0.00052094,98731.0,98730.0,0.02767705]
["bitfinex","BTCUSD",1735059426021,0.10450726,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059426227,0.00052094,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059426437,0.00552094,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059426667,0.01052094,98731.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735059426877,0.01293292,98740.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735059427175,0.008,98731.0,98727.0,0.02767705]
["bitfinex","BTCUSD",1735059427417,0.10698632,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059427835,0.10998632,98731.0,98729.0,0.02767705]
["bitfinex","BTCUSD",1735059428040,0.003,98731.0,98729.0,0.02767705]
["bitfinex","BTCUSD",1735059428648,0.007,98731.0,98729.0,0.02767705]
["bitfinex","BTCUSD",1735059429084,0.003,98731.0,98729.0,0.02767705]
["bitfinex","BTCUSD",1735059429540,0.006,98731.0,98728.0,0.02767705]
["bitfinex","BTCUSD",1735059429742,0.006,98731.0,98729.0,0.02767705]
["bitfinex","BTCUSD",1735059429958,0.003,98731.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735059430293,0.10398632,98730.0,98721.0,0.02767705]
["bitfinex","BTCUSD",1735059430512,0.10398632,98730.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735059430513,0.10398632,98730.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059430726,0.10398632,98730.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735059430933,0.10398632,98730.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059431345,0.00633975,98729.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059431563,0.11032607,98729.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059431755,0.11032607,98729.0,98716.0,0.02767705]
["bitfinex","BTCUSD",1735059431957,0.10398632,98729.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059432156,0.10398632,98728.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059432376,0.10398632,98728.0,98723.0,0.02767705]
["bitfinex","BTCUSD",1735059432583,0.10398632,98728.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059432801,0.10398632,98728.0,98723.0,0.02767705]
["bitfinex","BTCUSD",1735059433816,0.10698632,98728.0,98723.0,0.02767705]
["bitfinex","BTCUSD",1735059434229,0.10698632,98728.0,98722.0,0.02767705]
["bitfinex","BTCUSD",1735059434431,0.15,98722.0,98693.0,0.202646]
["bitfinex","BTCUSD",1735059434643,0.20398632,98723.0,98696.0,0.02767705]
["bitfinex","BTCUSD",1735059434644,0.202602,98716.0,98696.0,0.02767705]
["bitfinex","BTCUSD",1735059434839,0.202605,98714.0,98696.0,0.02767705]
["bitfinex","BTCUSD",1735059435210,0.15,98711.0,98692.0,0.02767705]
["bitfinex","BTCUSD",1735059435422,0.15,98704.0,98687.0,0.09000341]
["bitfinex","BTCUSD",1735059435635,0.15,98702.0,98682.0,0.02767705]
["bitfinex","BTCUSD",1735059435843,0.30661432,98703.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059435844,0.10398632,98696.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059436057,0.202648,98693.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059436282,0.15,98687.0,98675.0,0.02784825]
["bitfinex","BTCUSD",1735059436497,0.10398632,98686.0,98684.0,0.00496]
["bitfinex","BTCUSD",1735059436912,0.10398632,98686.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059437741,0.10398632,98686.0,98684.0,0.00748094]
["bitfinex","BTCUSD",1735059438782,0.10498632,98686.0,98684.0,0.00748094]
["bitfinex","BTCUSD",1735059439418,0.1167924,98686.0,98684.0,0.00748094]
["bitfinex","BTCUSD",1735059439733,0.002,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735059440191,0.002,98686.0,98684.0,0.03315799]
["bitfinex","BTCUSD",1735059440405,0.10398632,98685.0,98684.0,0.03315799]
["bitfinex","BTCUSD",1735059440829,0.10398632,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059441053,0.30665132,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059441512,0.30865132,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059441721,0.003,98686.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059441947,0.10698632,98686.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059442161,0.10398632,98686.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059442589,0.003,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059443012,0.002,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059443443,0.10398632,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059444143,0.10498632,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059444588,0.11731425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059445491,0.11931425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059445740,0.19841425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059447208,0.20475719,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059447868,0.19841425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059448870,0.11931425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059450148,0.36931425,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059450368,0.46907674,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059450575,1.59270475,98685.0,98684.0,0.00548094]
["bitfinex","BTCUSD",1735059451164,0.452683,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059451415,1.07984932,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059451639,0.98798232,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059451842,0.99432533,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059452486,0.99932533,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059452722,0.99932533,98676.0,98675.0,0.0031712]
["bitfinex","BTCUSD",1735059452928,0.99932533,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059453112,1.04552533,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059453284,1.05252533,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059453452,1.08379182,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059453654,1.05252533,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059454196,0.12232933,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059454775,0.11598632,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059454971,0.11098632,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059455378,0.11598632,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059455593,0.11598632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059455594,0.10898632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059455810,0.10998632,98676.0,98675.0,0.0011712]
["bitfinex","BTCUSD",1735059456014,0.10998632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059456015,0.10398632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059456223,0.10498632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059456914,0.26548495,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059457333,1.0243189,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059457549,1.5743619,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059458018,1.58070537,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059458223,1.50838242,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059458438,1.58070537,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059458621,0.51863079,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059458907,0.26132979,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059459314,0.25498632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059460371,0.35498632,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059460593,0.41654839,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059460783,0.42289172,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059462122,0.36132965,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059463289,0.26132965,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059463495,0.36132965,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059464941,0.26132965,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059466579,0.45350465,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059466994,0.43056365,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059467207,0.38229165,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059468565,0.36216265,98676.0,98675.0,0.0001712]
["bitfinex","BTCUSD",1735059470421,0.36216265,98676.0,98653.0,0.02767705]
["bitfinex","BTCUSD",1735059470422,0.352685,98675.0,98653.0,0.02754825]
["bitfinex","BTCUSD",1735059470601,0.10398632,98674.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059470818,0.15,98673.0,98653.0,0.00015622]
["bitfinex","BTCUSD",1735059471026,0.10398632,98672.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059471356,0.15,98671.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059471533,0.15,98669.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059471835,0.15,98667.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059472009,0.15,98665.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059472214,0.15,98663.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059472428,0.10398632,98662.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059472787,0.10398632,98662.0,98653.0,0.02870447]
["bitfinex","BTCUSD",1735059472984,0.00634333,98661.0,98653.0,0.02870447]
["bitfinex","BTCUSD",1735059473200,0.10398632,98660.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059473399,0.10398632,98660.0,98653.0,0.03370447]
["bitfinex","BTCUSD",1735059473605,0.00634333,98659.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059473864,0.10398632,98658.0,98653.0,0.02770447]
["bitfinex","BTCUSD",1735059474068,0.10398632,98658.0,98653.0,0.03370447]
["bitfinex","BTCUSD",1735059474266,0.10398632,98658.0,98653.0,0.00615622]
["bitfinex","BTCUSD",1735059474446,0.10398632,98658.0,98653.0,0.00015622]
["bitfinex","BTCUSD",1735059475067,0.10398632,98658.0,98653.0,0.00215622]
["bitfinex","BTCUSD",1735059475753,0.10398632,98658.0,98653.0,0.00915622]
["bitfinex","BTCUSD",1735059475959,0.10398632,98658.0,98653.0,0.00215622]
["bitfinex","BTCUSD",1735059476461,0.10498632,98658.0,98653.0,0.01015622]
["bitfinex","BTCUSD",1735059477158,0.10498632,98658.0,98653.0,0.00215622]
["bitfinex","BTCUSD",1735059477159,0.10398632,98658.0,98653.0,0.00215622]
["bitfinex","BTCUSD",1735059477575,0.10398632,98658.0,98653.0,0.00515622]
["bitfinex","BTCUSD",1735059477982,0.10398632,98658.0,98653.0,0.00615622]
["bitfinex","BTCUSD",1735059478201,0.10398632,98658.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735059478409,0.10398632,98658.0,98653.0,0.00615622]
["bitfinex","BTCUSD",1735059478829,0.10398632,98658.0,98653.0,0.00115622]
["bitfinex","BTCUSD",1735059479033,0.10398632,98658.0,98653.0,0.00515622]
["bitfinex","BTCUSD",1735059479453,0.10398632,98658.0,98653.0,0.00415622]
["bitfinex","BTCUSD",1735059479663,0.10398632,98658.0,98653.0,0.20788522]
["bitfinex","BTCUSD",1735059479867,0.10398632,98658.0,98653.0,0.00515622]
["bitfinex","BTCUSD",1735059480104,0.10398632,98658.0,98652.0,0.01770447]
["bitfinex","BTCUSD",1735059480529,0.10398632,98658.0,98653.0,0.001]
["bitfinex","BTCUSD",1735059480924,0.10398632,98658.0,98652.0,0.01770447]
["bitfinex","BTCUSD",1735059481130,0.00634346,98657.0,98652.0,0.01770447]
["bitfinex","BTCUSD",1735059481307,0.1,98677.0,98652.0,0.01770447]
["bitfinex","BTCUSD",1735059481308,0.12026228,98686.0,98653.0,0.1254]
["bitfinex","BTCUSD",1735059481507,1.6274,98812.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1735059481921,8.56e-05,98827.0,98622.0,0.01997816]
["bitfinex","BTCUSD",1735059481922,0.44926492,98732.0,98731.0,0.2]
["bitfinex","BTCUSD",1735059482036,0.44926492,98732.0,98731.0,0.30398632]
["bitfinex","BTCUSD",1735059482238,0.44926492,98732.0,98731.0,0.50655632]
["bitfinex","BTCUSD",1735059482456,0.44926492,98732.0,98731.0,0.58335632]
["bitfinex","BTCUSD",1735059483265,0.00052136,98756.0,98731.0,0.58335632]
["bitfinex","BTCUSD",1735059483266,0.00052136,98756.0,98747.0,0.1]
["bitfinex","BTCUSD",1735059483486,1.97e-05,98760.0,98753.0,0.1]
["bitfinex","BTCUSD",1735059483695,0.00017597,98760.0,98759.0,0.1]
["bitfinex","BTCUSD",1735059484304,0.00017597,98760.0,98759.0,0.30398632]
["bitfinex","BTCUSD",1735059484513,0.00017597,98760.0,98759.0,0.2]
["bitfinex","BTCUSD",1735059484741,0.01227955,98778.0,98759.0,1.66209633]
["bitfinex","BTCUSD",1735059484939,0.06904744,98780.0,98764.0,0.1]
["bitfinex","BTCUSD",1735059485142,0.202475,98778.0,98759.0,1.56209633]
["bitfinex","BTCUSD",1735059485373,0.10398632,98778.0,98764.0,0.1]
["bitfinex","BTCUSD",1735059485785,0.08101506,98780.0,98759.0,1.56309633]
["bitfinex","BTCUSD",1735059485786,0.30646232,98777.0,98759.0,1.56309633]
["bitfinex","BTCUSD",1735059485975,0.08101506,98780.0,98766.0,0.1]
["bitfinex","BTCUSD",1735059486359,0.10398632,98779.0,98765.0,0.79803243]
["bitfinex","BTCUSD",1735059486564,0.15,98778.0,98765.0,0.79803243]
["bitfinex","BTCUSD",1735059486761,0.15,98776.0,98771.0,0.39733992]
["bitfinex","BTCUSD",1735059486993,0.25398632,98776.0,98771.0,0.39733992]
["bitfinex","BTCUSD",1735059487389,0.25398632,98776.0,98774.0,0.39733992]
["bitfinex","BTCUSD",1735059487390,0.35248,98775.0,98774.0,0.39733992]
["bitfinex","BTCUSD",1735059487993,0.35248,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059488846,0.45646632,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059490464,0.45746632,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059490872,0.45646632,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059491283,0.45746632,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059491657,0.47767348,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059492064,1.63334648,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059492264,1.47435148,98775.0,98774.0,0.33251351]
["bitfinex","BTCUSD",1735059492811,0.202484,98773.0,98772.0,0.13420263]
["bitfinex","BTCUSD",1735059493010,0.45647032,98773.0,98772.0,0.13420263]
["bitfinex","BTCUSD",1735059493212,2.56519632,98773.0,98772.0,0.13420263]
["bitfinex","BTCUSD",1735059493390,2.26052132,98773.0,98772.0,0.13420263]
["bitfinex","BTCUSD",1735059493757,2.04052132,98773.0,98772.0,0.13420263]
["bitfinex","BTCUSD",1735059493960,2.04052132,98773.0,98749.0,0.00015627]
["bitfinex","BTCUSD",1735059493961,0.202531,98750.0,98749.0,0.00015627]
["bitfinex","BTCUSD",1735059495047,0.30651732,98750.0,98749.0,0.00015627]
["bitfinex","BTCUSD",1735059495272,0.30651732,98750.0,98734.0,0.08947733]
["bitfinex","BTCUSD",1735059495273,0.0785,98749.0,98734.0,0.08947733]
["bitfinex","BTCUSD",1735059495490,0.15,98734.0,98726.0,0.12107019]
["bitfinex","BTCUSD",1735059495711,0.15,98725.0,98722.0,0.17589116]
["bitfinex","BTCUSD",1735059495923,0.45656432,98727.0,98679.0,0.6640639]
["bitfinex","BTCUSD",1735059495924,0.25398632,98723.0,98679.0,0.6640639]
["bitfinex","BTCUSD",1735059496141,3.73849163,98724.0,98665.0,0.0482]
["bitfinex","BTCUSD",1735059496142,0.15,98710.0,98690.0,0.2333056]
["bitfinex","BTCUSD",1735059496365,0.352652,98691.0,98690.0,0.2333056]
["bitfinex","BTCUSD",1735059496581,0.45663832,98691.0,98690.0,0.2333056]
["bitfinex","BTCUSD",1735059497048,1.14998732,98691.0,98690.0,0.2333056]
["bitfinex","BTCUSD",1735059497294,0.45663832,98691.0,98690.0,0.2333056]
["bitfinex","BTCUSD",1735059497526,0.45663832,98691.0,98654.0,1.17153983]
["bitfinex","BTCUSD",1735059497527,0.352654,98690.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059497739,0.25398632,98690.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059497954,0.15,98688.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059498416,0.15,98686.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059498822,0.15,98684.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059499355,0.15,98684.0,98675.0,0.101]
["bitfinex","BTCUSD",1735059500577,0.15,98684.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059500778,0.202669,98683.0,98675.0,0.101]
["bitfinex","BTCUSD",1735059501029,0.01187062,98688.0,98676.0,0.302683]
["bitfinex","BTCUSD",1735059501200,0.00015586,98691.0,98687.0,0.1]
["bitfinex","BTCUSD",1735059501752,0.01198421,98691.0,98687.0,0.1]
["bitfinex","BTCUSD",1735059501962,0.00015586,98691.0,98687.0,0.1]
["bitfinex","BTCUSD",1735059502628,0.00015586,98691.0,98686.0,0.1]
["bitfinex","BTCUSD",1735059503050,0.00015586,98691.0,98676.0,0.279582]
["bitfinex","BTCUSD",1735059503051,0.20280886,98691.0,98676.0,0.1]
["bitfinex","BTCUSD",1735059503261,0.00015586,98691.0,98682.0,0.1]
["bitfinex","BTCUSD",1735059503656,0.00315586,98691.0,98681.0,0.1]
["bitfinex","BTCUSD",1735059503860,0.20580986,98691.0,98681.0,0.1]
["bitfinex","BTCUSD",1735059504076,0.202663,98686.0,98675.0,0.1]
["bitfinex","BTCUSD",1735059504281,0.202663,98686.0,98667.0,0.202701]
["bitfinex","BTCUSD",1735059504282,0.202663,98686.0,98681.0,0.1]
["bitfinex","BTCUSD",1735059504480,0.202663,98686.0,98682.0,0.001]
["bitfinex","BTCUSD",1735059504695,0.202667,98684.0,98682.0,0.001]
["bitfinex","BTCUSD",1735059504975,0.202667,98684.0,98677.0,0.1]
["bitfinex","BTCUSD",1735059505195,0.202667,98684.0,98673.0,0.1]
["bitfinex","BTCUSD",1735059505606,0.405334,98684.0,98673.0,0.1]
["bitfinex","BTCUSD",1735059505818,0.405334,98684.0,98681.0,0.1]
["bitfinex","BTCUSD",1735059506531,0.202676,98680.0,98673.0,0.1]
["bitfinex","BTCUSD",1735059506870,0.202676,98680.0,98671.0,0.1]
["bitfinex","BTCUSD",1735059507136,0.202676,98680.0,98673.0,0.1]
["bitfinex","BTCUSD",1735059508828,0.202679,98678.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059509129,0.15,98677.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059509602,0.202683,98676.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059510076,0.405368,98676.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059510234,0.202683,98676.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059510655,0.204683,98676.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059511031,0.407368,98676.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059511320,0.405374,98674.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059511530,0.202691,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059511745,0.30667732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059511923,0.3737898,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059512135,0.30667732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059512425,0.45667732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059513418,0.45767732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059513851,0.45667732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059514255,0.45767732,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059515683,0.01176047,98678.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735059515890,0.0761,98717.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735059516121,0.21267846,98703.0,98683.0,0.302669]
["bitfinex","BTCUSD",1735059516322,0.202632,98701.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059516532,0.10398632,98700.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059516948,0.15,98699.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059517172,0.21267846,98703.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059517173,0.15,98697.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059518089,0.17674874,98697.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059518307,0.15,98697.0,98683.0,0.30319036]
["bitfinex","BTCUSD",1735059518522,0.15,98695.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059518949,0.25398632,98695.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059519160,0.15,98693.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059519363,0.10398632,98692.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059520920,0.202652,98691.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059521144,0.10398632,98690.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059522999,0.10498632,98690.0,98683.0,0.00052136]
["bitfinex","BTCUSD",1735059523466,0.00147864,98683.0,98680.0,0.1]
["bitfinex","BTCUSD",1735059524007,0.00147864,98683.0,98674.0,0.1]
["bitfinex","BTCUSD",1735059524474,0.00147864,98683.0,98670.0,0.1]
["bitfinex","BTCUSD",1735059524475,0.00147864,98683.0,98671.0,0.1001714]
["bitfinex","BTCUSD",1735059524626,0.00147864,98683.0,98680.0,0.001]
["bitfinex","BTCUSD",1735059525798,0.00147864,98683.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059526002,0.00147864,98683.0,98674.0,0.1]
["bitfinex","BTCUSD",1735059526217,0.00147864,98683.0,98674.0,0.101]
["bitfinex","BTCUSD",1735059526411,0.00147864,98683.0,98676.0,0.1]
["bitfinex","BTCUSD",1735059526642,0.00147864,98683.0,98682.0,0.147]
["bitfinex","BTCUSD",1735059526813,0.00052029,98690.0,98689.0,0.481456]
["bitfinex","BTCUSD",1735059527014,0.00052029,98690.0,98689.0,0.58544232]
["bitfinex","BTCUSD",1735059527215,0.00052029,98690.0,98689.0,0.61676021]
["bitfinex","BTCUSD",1735059528063,0.00052029,98690.0,98689.0,0.51676021]
["bitfinex","BTCUSD",1735059528271,0.00052029,98690.0,98689.0,0.61676021]
["bitfinex","BTCUSD",1735059528890,0.00052029,98690.0,98689.0,0.62076021]
["bitfinex","BTCUSD",1735059529285,0.00052029,98690.0,98689.0,0.61676021]
["bitfinex","BTCUSD",1735059529692,0.00052029,98690.0,98689.0,0.62576021]
["bitfinex","BTCUSD",1735059529897,0.00052029,98690.0,98689.0,0.61976021]
["bitfinex","BTCUSD",1735059530336,0.00052029,98690.0,98689.0,0.62676021]
["bitfinex","BTCUSD",1735059530960,0.00052029,98690.0,98689.0,0.61976021]
["bitfinex","BTCUSD",1735059531156,0.00052029,98690.0,98689.0,0.31311789]
["bitfinex","BTCUSD",1735059531388,0.00052029,98690.0,98689.0,0.04231789]
["bitfinex","BTCUSD",1735059531598,0.00052029,98690.0,98689.0,0.008]
["bitfinex","BTCUSD",1735059532024,0.00052029,98690.0,98689.0,0.011]
["bitfinex","BTCUSD",1735059532025,0.12482294,98690.0,98689.0,0.011]
["bitfinex","BTCUSD",1735059532225,0.13666956,98690.0,98689.0,0.011]
["bitfinex","BTCUSD",1735059532432,0.28666956,98690.0,98689.0,0.008]
["bitfinex","BTCUSD",1735059532651,0.28666956,98690.0,98689.0,0.012]
["bitfinex","BTCUSD",1735059533064,0.26635323,98690.0,98689.0,0.012]
["bitfinex","BTCUSD",1735059533476,0.00052029,98690.0,98689.0,0.02]
["bitfinex","BTCUSD",1735059533669,0.00052029,98690.0,98689.0,0.004]
["bitfinex","BTCUSD",1735059533875,0.00052029,98690.0,98689.0,0.008]
["bitfinex","BTCUSD",1735059534142,0.00052029,98690.0,98689.0,0.004]
["bitfinex","BTCUSD",1735059534351,0.00052029,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735059534535,0.00052029,98690.0,98686.0,0.1]
["bitfinex","BTCUSD",1735059534707,0.00052029,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1735059535319,0.00052029,98690.0,98686.0,0.1]
["bitfinex","BTCUSD",1735059535530,0.00052029,98690.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735059535738,0.00052029,98690.0,98686.0,0.1]
["bitfinex","BTCUSD",1735059536520,0.00052029,98690.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059536727,0.202658,98688.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059536934,0.10398632,98687.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059537592,0.405325,98686.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059537824,0.10398632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059540241,0.30665132,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059541401,0.30765132,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059541836,0.10498632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059542283,0.10402632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059542908,0.01269024,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059543745,0.01169024,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059544199,0.001,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059544418,0.10498632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059544627,0.10398632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059544830,0.10498632,98685.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059545827,0.10398632,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059548011,0.10498632,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059549247,0.12267912,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059549449,0.10498632,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059550183,2.36211532,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059550396,1.92208432,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059550603,1.94238146,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059550817,2.06679829,98684.0,98683.0,0.0001716]
["bitfinex","BTCUSD",1735059551023,2.06679829,98684.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059551024,0.352691,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059551232,1.28909432,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059551442,1.28887932,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059552243,1.06887932,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059552651,1.04603132,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059552884,1.01716032,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059554098,1.02016032,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735059555385,1.02016032,98672.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059555386,0.352728,98654.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059555546,0.45671432,98654.0,98633.0,0.1]
["bitfinex","BTCUSD",1735059555752,0.45671432,98654.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059556160,1.51110432,98654.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059556574,1.51115632,98654.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059556779,1.55775632,98654.0,98653.0,0.0031716]
["bitfinex","BTCUSD",1735059556992,1.55775632,98654.0,98653.0,0.0001716]
["bitfinex","BTCUSD",1735059557204,1.55775632,98654.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059557205,0.202763,98637.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059557416,0.45674932,98637.0,98632.0,0.0001714]
["bitfinex","BTCUSD",1735059558479,0.202797,98621.0,98608.0,0.1]
["bitfinex","BTCUSD",1735059558679,0.15,98636.0,98602.0,0.0917426]
["bitfinex","BTCUSD",1735059558680,0.10398632,98620.0,98602.0,0.0917426]
["bitfinex","BTCUSD",1735059558880,0.202768,98635.0,98607.0,0.1]
["bitfinex","BTCUSD",1735059559082,0.29060813,98634.0,98613.0,0.1]
["bitfinex","BTCUSD",1735059559284,0.15,98632.0,98615.0,0.202806]
["bitfinex","BTCUSD",1735059559523,0.15,98630.0,98615.0,0.202806]
["bitfinex","BTCUSD",1735059559717,0.15,98628.0,98615.0,0.20296186]
["bitfinex","BTCUSD",1735059559913,0.15,98626.0,98615.0,0.20296186]
["bitfinex","BTCUSD",1735059560121,0.15,98626.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059560345,0.10398632,98625.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059560550,0.15,98624.0,98615.0,0.00115586]
["bitfinex","BTCUSD",1735059560893,0.25398632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059562130,0.25698632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059562737,0.26198632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059562981,0.25698632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059563436,0.26198632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059563655,0.25698632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059563870,0.25898632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059564079,0.26198632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059564452,0.25898632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059565045,0.26198632,98624.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059565685,0.30677832,98623.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059566981,0.31177832,98623.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059567307,0.202803,98618.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059567509,0.25398632,98617.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059567719,0.352806,98616.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059567931,0.45679232,98616.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059569204,0.002,98618.0,98615.0,0.00015586]
["bitfinex","BTCUSD",1735059569875,0.01441486,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059570149,0.15012097,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059570409,0.003,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059570668,0.001,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059570932,0.003,98618.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059571130,0.002,98618.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059571662,0.10398632,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059571905,0.001,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059573191,0.10898632,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059573379,0.002,98618.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059573547,0.002,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059574191,0.003,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059576548,0.10398632,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059576775,0.002,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059576960,0.001,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059577128,0.003,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059577560,0.002,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059578377,0.10698632,98623.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059578549,0.15092548,98622.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059578750,0.10398632,98622.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059578953,0.202802,98618.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059579252,0.002,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059579454,0.10398632,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059579654,0.001,98616.0,98615.0,0.00032746]
["bitfinex","BTCUSD",1735059579849,8.58e-05,98653.0,98650.0,0.0917426]
["bitfinex","BTCUSD",1735059580056,8.58e-05,98653.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059580999,8.58e-05,98653.0,98652.0,0.39463046]
["bitfinex","BTCUSD",1735059582251,8.58e-05,98653.0,98652.0,0.30288786]
["bitfinex","BTCUSD",1735059582457,8.58e-05,98653.0,98652.0,0.10115586]
["bitfinex","BTCUSD",1735059582704,8.58e-05,98653.0,98652.0,0.00115586]
["bitfinex","BTCUSD",1735059583049,8.58e-05,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059583050,0.10407212,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059583235,0.11447933,98653.0,98652.0,0.00115586]
["bitfinex","BTCUSD",1735059583437,0.10407212,98653.0,98652.0,0.00815586]
["bitfinex","BTCUSD",1735059583642,0.25407212,98653.0,98652.0,0.00115586]
["bitfinex","BTCUSD",1735059583890,0.25407212,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059584084,0.25407212,98653.0,98652.0,0.00515586]
["bitfinex","BTCUSD",1735059585386,2.46273912,98653.0,98652.0,0.00415586]
["bitfinex","BTCUSD",1735059585614,1.43989412,98653.0,98652.0,0.00415586]
["bitfinex","BTCUSD",1735059585819,1.25265112,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059585967,0.83741512,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059586173,0.71719712,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059586375,0.64008312,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059591092,0.68069312,98653.0,98652.0,0.00015586]
["bitfinex","BTCUSD",1735059591302,0.68069312,98653.0,98652.0,5.586e-05]
["bitfinex","BTCUSD",1735059591513,0.68069312,98653.0,98595.0,0.08964896]
["bitfinex","BTCUSD",1735059591514,0.0082574,98642.0,98602.0,0.0917426]
["bitfinex","BTCUSD",1735059591724,0.68069312,98653.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059591725,0.15,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059591939,0.25398632,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059592630,0.25398632,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059592831,0.25398632,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059594676,0.34022475,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059595097,0.27071989,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059596700,0.27471989,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059600031,1.16950489,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059600436,0.27471989,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059600654,0.02073357,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059600853,0.011,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059601241,0.11498632,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059601698,0.11098632,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059601875,0.25398632,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059602080,0.2843541,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059602278,0.24063026,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059602502,0.68455226,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059602733,1.44086326,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059602878,1.29330526,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059603077,1.31139726,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059603532,1.38909726,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059603929,1.38309726,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059604131,0.31133026,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059604340,0.31333026,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059604580,1.14772626,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059604797,1.16050358,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059604939,1.05660306,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059605142,1.05660306,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059605344,1.06360306,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059605548,1.06560306,98616.0,98615.0,0.00232785]
["bitfinex","BTCUSD",1735059606411,1.06036306,98616.0,98615.0,0.00232785]
["bitfinex","BTCUSD",1735059607258,0.70299506,98616.0,98615.0,0.00232785]
["bitfinex","BTCUSD",1735059607401,0.08947606,98616.0,98615.0,0.00232785]
["bitfinex","BTCUSD",1735059608161,0.08247606,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059608370,0.07847606,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059608525,0.08847606,98616.0,98615.0,0.00232785]
["bitfinex","BTCUSD",1735059608967,0.07847606,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059609228,0.0030858,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059609476,0.0070858,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059609864,0.0030858,98616.0,98615.0,0.00132785]
["bitfinex","BTCUSD",1735059610023,0.0030858,98616.0,98615.0,0.20413585]
["bitfinex","BTCUSD",1735059610467,8.58e-05,98616.0,98615.0,0.29487845]
["bitfinex","BTCUSD",1735059610673,0.0030858,98616.0,98615.0,0.29487845]
["bitfinex","BTCUSD",1735059611141,0.0060858,98616.0,98615.0,0.09207045]
["bitfinex","BTCUSD",1735059611346,0.31387812,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059611508,0.30687812,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059611664,0.10407212,98616.0,98615.0,0.00032785]
["bitfinex","BTCUSD",1735059611864,0.0020858,98616.0,98615.0,0.10032785]
["bitfinex","BTCUSD",1735059612512,0.0010858,98616.0,98615.0,0.19207045]
["bitfinex","BTCUSD",1735059612712,0.0020858,98616.0,98615.0,0.31887045]
["bitfinex","BTCUSD",1735059613941,0.0010858,98616.0,98615.0,0.31887045]
["bitfinex","BTCUSD",1735059614190,8.58e-05,98616.0,98615.0,0.31887045]
["bitfinex","BTCUSD",1735059614365,0.0010858,98616.0,98615.0,0.31987045]
["bitfinex","BTCUSD",1735059614580,8.58e-05,98616.0,98615.0,0.31987045]
["bitfinex","BTCUSD",1735059614970,8.58e-05,98616.0,98615.0,0.32187045]
["bitfinex","BTCUSD",1735059615225,8.58e-05,98616.0,98615.0,0.31887045]
["bitfinex","BTCUSD",1735059615354,0.20271,98663.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735059615550,0.20271,98663.0,98615.0,0.33211417]
["bitfinex","BTCUSD",1735059615551,0.10398632,98652.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059616064,0.10398632,98652.0,98639.0,0.0917426]
["bitfinex","BTCUSD",1735059616275,0.040605,98651.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735059616455,0.10398632,98650.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735059616860,0.040603,98652.0,98643.0,0.302751]
["bitfinex","BTCUSD",1735059617096,8.58e-05,98653.0,98646.0,0.1]
["bitfinex","BTCUSD",1735059617513,8.58e-05,98653.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735059617749,0.001,98652.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735059617954,0.001,98652.0,98642.0,0.1795]
["bitfinex","BTCUSD",1735059618160,8.58e-05,98653.0,98641.0,0.0917426]
["bitfinex","BTCUSD",1735059618161,0.25398632,98651.0,98641.0,0.0917426]
["bitfinex","BTCUSD",1735059619054,0.15,98651.0,98647.0,0.1]
["bitfinex","BTCUSD",1735059619260,0.001,98652.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735059619460,0.001,98652.0,98647.0,0.1]
["bitfinex","BTCUSD",1735059619876,0.001,98652.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059620389,8.58e-05,98653.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059620794,0.001,98651.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059621253,8.58e-05,98653.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059621449,8.58e-05,98653.0,98647.0,0.1]
["bitfinex","BTCUSD",1735059621653,8.58e-05,98653.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735059621654,8.58e-05,98653.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059622296,0.0010858,98653.0,98649.0,0.1]
["bitfinex","BTCUSD",1735059624714,0.15,98651.0,98633.0,0.1]
["bitfinex","BTCUSD",1735059624926,0.20275,98644.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059625129,0.10398632,98643.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059625332,0.10398632,98643.0,98636.0,0.0917426]
["bitfinex","BTCUSD",1735059625787,0.15,98642.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059626056,0.10398632,98641.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059626455,0.10398632,98641.0,98634.0,0.0917426]
["bitfinex","BTCUSD",1735059627573,0.10398632,98641.0,98634.0,0.0937426]
["bitfinex","BTCUSD",1735059627785,0.15,98642.0,98641.0,0.1]
["bitfinex","BTCUSD",1735059627990,8.58e-05,98653.0,98641.0,0.302755]
["bitfinex","BTCUSD",1735059629035,0.00993347,98653.0,98641.0,0.302755]
["bitfinex","BTCUSD",1735059630096,0.00993347,98653.0,98641.0,0.1]
["bitfinex","BTCUSD",1735059630273,0.00993347,98653.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735059630693,0.01393347,98653.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735059631322,0.15,98647.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059631526,0.15,98645.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059631730,0.15,98643.0,98642.0,0.001]
["bitfinex","BTCUSD",1735059631936,0.15,98634.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059632139,0.15,98632.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059632348,0.10398632,98631.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059633771,0.10398632,98631.0,98622.0,0.10015625]
["bitfinex","BTCUSD",1735059634384,0.10398632,98631.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059634609,0.10398632,98631.0,98624.0,0.0927426]
["bitfinex","BTCUSD",1735059634806,0.10398632,98631.0,98624.0,0.004]
["bitfinex","BTCUSD",1735059635016,0.10398632,98631.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059635183,0.11397798,98631.0,98624.0,0.0917426]
["bitfinex","BTCUSD",1735059637538,0.11397798,98631.0,98624.0,0.0947426]
["bitfinex","BTCUSD",1735059637748,0.11397798,98631.0,98624.0,0.2975316]
["bitfinex","BTCUSD",1735059637962,0.00999166,98631.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735059638397,0.15,98644.0,98630.0,0.0917426]
["bitfinex","BTCUSD",1735059638568,0.00967861,98633.0,98630.0,0.0917426]
["bitfinex","BTCUSD",1735059638832,0.15,98642.0,98630.0,0.0917426]
["bitfinex","BTCUSD",1735059639035,0.15,98640.0,98630.0,0.0917426]
["bitfinex","BTCUSD",1735059639249,0.15,98638.0,98630.0,0.0917426]
["bitfinex","BTCUSD",1735059639460,0.202774,98632.0,98624.0,0.004]
["bitfinex","BTCUSD",1735059639670,0.202778,98630.0,98624.0,0.004]
["bitfinex","BTCUSD",1735059639846,0.10398632,98629.0,98624.0,0.003]
["bitfinex","BTCUSD",1735059640061,0.10398632,98629.0,98625.0,0.0917426]
["bitfinex","BTCUSD",1735059640275,0.10398632,98629.0,98616.0,0.0001716]
["bitfinex","BTCUSD",1735059640276,0.10398632,98629.0,98627.0,0.001]
["bitfinex","BTCUSD",1735059640699,0.10398632,98629.0,98625.0,0.0917426]
["bitfinex","BTCUSD",1735059640907,0.10398632,98629.0,98616.0,0.0001716]
["bitfinex","BTCUSD",1735059641110,0.10398632,98629.0,98624.0,0.001]
["bitfinex","BTCUSD",1735059641326,0.10398632,98629.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059641327,0.15,98639.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059641532,0.15,98637.0,98623.0,0.2945336]
["bitfinex","BTCUSD",1735059641740,0.15,98635.0,98627.0,0.001]
["bitfinex","BTCUSD",1735059641990,0.15,98633.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059642198,0.15,98633.0,98624.0,0.001]
["bitfinex","BTCUSD",1735059642199,0.15,98631.0,98624.0,0.001]
["bitfinex","BTCUSD",1735059642406,0.10398632,98630.0,98624.0,0.001]
["bitfinex","BTCUSD",1735059643093,0.15,98631.0,98630.0,0.1]
["bitfinex","BTCUSD",1735059643311,0.00954482,98640.0,98624.0,0.101]
["bitfinex","BTCUSD",1735059643536,0.15,98638.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059644867,0.15,98636.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059645049,0.15,98634.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059645324,0.15,98632.0,98623.0,0.0917426]
["bitfinex","BTCUSD",1735059645539,0.15,98630.0,98625.0,0.1]
["bitfinex","BTCUSD",1735059645970,0.002,98638.0,98631.0,0.302776]
["bitfinex","BTCUSD",1735059646631,0.00998818,98643.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059646841,0.15,98641.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059647056,0.001,98634.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059647476,0.15,98639.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059647684,0.002,98638.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059647893,0.002,98638.0,98632.0,0.1]
["bitfinex","BTCUSD",1735059648326,0.30532848,98681.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059648545,0.202677,98680.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059648751,0.00987685,98667.0,98652.0,0.22327621]
["bitfinex","BTCUSD",1735059649309,0.00987685,98667.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059650772,0.00987685,98667.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059651286,0.00987685,98667.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059651486,0.00987685,98667.0,98652.0,0.1937426]
["bitfinex","BTCUSD",1735059651849,0.00987685,98667.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059653086,0.00987685,98667.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059653239,0.00987685,98667.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059653441,0.00987685,98667.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059653781,0.00987685,98667.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059654207,0.00987685,98667.0,98652.0,0.1937426]
["bitfinex","BTCUSD",1735059654415,0.00987685,98667.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059654623,0.00987685,98667.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059654819,0.00987685,98667.0,98652.0,0.1957426]
["bitfinex","BTCUSD",1735059655935,0.15,98678.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059656195,0.15,98678.0,98652.0,0.2742426]
["bitfinex","BTCUSD",1735059656410,0.00996097,98672.0,98652.0,0.2752426]
["bitfinex","BTCUSD",1735059656629,0.00996097,98672.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059656838,0.00996097,98672.0,98652.0,0.1957426]
["bitfinex","BTCUSD",1735059657054,0.020791,98668.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059657263,0.15,98678.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059657458,0.15,98678.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059657660,0.020791,98680.0,98652.0,0.22321936]
["bitfinex","BTCUSD",1735059657894,0.020791,98680.0,98652.0,0.22521936]
["bitfinex","BTCUSD",1735059658079,0.020791,98680.0,98652.0,0.22721936]
["bitfinex","BTCUSD",1735059658275,0.15,98689.0,98652.0,0.22721936]
["bitfinex","BTCUSD",1735059658512,0.03032131,98675.0,98652.0,0.22721936]
["bitfinex","BTCUSD",1735059659149,0.02079186,98675.0,98652.0,0.31486832]
["bitfinex","BTCUSD",1735059659540,0.02079186,98675.0,98652.0,0.31786832]
["bitfinex","BTCUSD",1735059659749,0.02079186,98675.0,98652.0,0.31486832]
["bitfinex","BTCUSD",1735059660193,0.02079186,98675.0,98652.0,0.23221936]
["bitfinex","BTCUSD",1735059660396,0.02079186,98675.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059660799,0.02079186,98675.0,98652.0,0.2017426]
["bitfinex","BTCUSD",1735059661029,0.02079186,98675.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059661242,0.02079186,98675.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059661638,0.02079186,98675.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059662288,0.02079186,98675.0,98652.0,0.2017426]
["bitfinex","BTCUSD",1735059662669,0.02079186,98675.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059662874,0.02079186,98675.0,98652.0,0.1017426]
["bitfinex","BTCUSD",1735059663083,0.10407212,98653.0,98652.0,0.01]
["bitfinex","BTCUSD",1735059663289,0.29975173,98653.0,98652.0,0.01]
["bitfinex","BTCUSD",1735059663729,0.33919223,98653.0,98652.0,0.01]
["bitfinex","BTCUSD",1735059663907,0.33919223,98653.0,98652.0,0.007]
["bitfinex","BTCUSD",1735059664135,0.33919223,98653.0,98639.0,0.22406025]
["bitfinex","BTCUSD",1735059664136,0.71709523,98653.0,98625.0,0.09063821]
["bitfinex","BTCUSD",1735059664341,0.71709523,98653.0,98627.0,0.1917426]
["bitfinex","BTCUSD",1735059664342,0.15,98650.0,98627.0,0.1917426]
["bitfinex","BTCUSD",1735059664557,0.08520591,98653.0,98627.0,0.09189885]
["bitfinex","BTCUSD",1735059664558,0.15,98639.0,98627.0,0.09189885]
["bitfinex","BTCUSD",1735059664755,0.15,98637.0,98627.0,0.09189885]
["bitfinex","BTCUSD",1735059664963,0.10398632,98636.0,98631.0,0.0917426]
["bitfinex","BTCUSD",1735059665537,0.15,98637.0,98631.0,0.0917426]
["bitfinex","BTCUSD",1735059665743,0.10398632,98636.0,98631.0,0.0917426]
["bitfinex","BTCUSD",1735059666331,0.10398632,98636.0,98631.0,0.0947426]
["bitfinex","BTCUSD",1735059666973,0.10398632,98636.0,98631.0,0.0957426]
["bitfinex","BTCUSD",1735059667175,0.10398632,98636.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059667176,0.15,98632.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059667379,1.38011532,98632.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059667596,1.06813632,98632.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059667795,1.27090932,98632.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059668008,1.27090932,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1735059668366,1.29146629,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1735059669158,1.29146629,98632.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059669159,0.15,98629.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059669367,0.45676832,98628.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059669789,1.66413232,98628.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059670017,1.64424532,98628.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059670610,1.64524532,98628.0,98627.0,0.00115625]
["bitfinex","BTCUSD",1735059670843,1.83418904,98628.0,98627.0,0.00015625]
["bitfinex","BTCUSD",1735059671053,0.202804,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059671261,3.15999732,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059671436,3.15785732,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059671694,3.08066032,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059671872,2.48370432,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059672079,1.18065332,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059672706,0.97784932,98617.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1735059672913,0.002,98617.0,98616.0,0.1919142]
["bitfinex","BTCUSD",1735059673350,0.003,98617.0,98616.0,0.1919142]
["bitfinex","BTCUSD",1735059673562,0.00205799,98617.0,98616.0,0.1919142]
["bitfinex","BTCUSD",1735059673761,5.799e-05,98617.0,98616.0,0.29590052]
["bitfinex","BTCUSD",1735059673983,0.00305799,98617.0,98616.0,0.37820052]
["bitfinex","BTCUSD",1735059674204,9.9e-07,98617.0,98616.0,0.37820052]
["bitfinex","BTCUSD",1735059674413,0.251469,98683.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059674624,0.00014389,98653.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059676113,0.00014389,98653.0,98652.0,0.3964746]
["bitfinex","BTCUSD",1735059676342,0.00014389,98653.0,98651.0,0.1]
["bitfinex","BTCUSD",1735059676554,0.00014389,98653.0,98652.0,0.006]
["bitfinex","BTCUSD",1735059676800,0.10413021,98653.0,98652.0,0.009]
["bitfinex","BTCUSD",1735059677219,0.10413021,98653.0,98652.0,0.006]
["bitfinex","BTCUSD",1735059677427,0.25613021,98653.0,98652.0,0.006]
["bitfinex","BTCUSD",1735059678177,0.15,98652.0,98639.0,0.1]
["bitfinex","BTCUSD",1735059678387,0.15,98648.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059678593,0.202747,98645.0,98626.0,0.1]
["bitfinex","BTCUSD",1735059678802,0.25398632,98644.0,98633.0,0.1]
["bitfinex","BTCUSD",1735059679032,0.25398632,98644.0,98633.0,0.1917426]
["bitfinex","BTCUSD",1735059679236,0.25398632,98644.0,98637.0,0.1]
["bitfinex","BTCUSD",1735059679442,0.25398632,98644.0,98639.0,0.1]
["bitfinex","BTCUSD",1735059680721,0.25398632,98644.0,98635.0,0.1917426]
["bitfinex","BTCUSD",1735059680923,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059682019,0.25398632,98644.0,98639.0,0.001]
["bitfinex","BTCUSD",1735059682552,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059682786,0.25498632,98644.0,98634.0,0.0917426]
["bitfinex","BTCUSD",1735059683219,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059683428,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059683616,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059684989,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059685167,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059685885,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059686089,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059686514,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059686720,0.27938495,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059686873,0.28038495,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059687685,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059687892,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059688307,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059688705,0.25398632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059689206,0.25498632,98644.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059689412,0.25498632,98644.0,98635.0,0.1917426]
["bitfinex","BTCUSD",1735059689951,0.25498632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059691583,0.25398632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059692001,0.25498632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059692362,0.25398632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059692594,0.25498632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059693199,0.25398632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059693396,0.25498632,98644.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059694703,0.25498632,98644.0,98626.0,0.1]
["bitfinex","BTCUSD",1735059694704,0.15,98642.0,98626.0,0.1]
["bitfinex","BTCUSD",1735059694917,0.15,98640.0,98626.0,0.1917426]
["bitfinex","BTCUSD",1735059695121,0.10398632,98639.0,98626.0,0.1]
["bitfinex","BTCUSD",1735059695330,0.10398632,98639.0,98617.0,0.1001716]
["bitfinex","BTCUSD",1735059695331,0.15,98638.0,98617.0,0.1001716]
["bitfinex","BTCUSD",1735059695534,0.15,98626.0,98617.0,0.1001716]
["bitfinex","BTCUSD",1735059695770,0.15,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1735059695953,0.15,98626.0,98617.0,0.0001716]
["bitfinex","BTCUSD",1735059695954,0.15,98636.0,98627.0,0.1]
["bitfinex","BTCUSD",1735059696154,0.10398632,98635.0,98627.0,0.1]
["bitfinex","BTCUSD",1735059696371,0.15,98634.0,98623.0,0.1]
["bitfinex","BTCUSD",1735059696583,0.15,98632.0,98623.0,0.1]
["bitfinex","BTCUSD",1735059696724,0.15,98630.0,98623.0,0.1]
["bitfinex","BTCUSD",1735059697080,0.10398632,98629.0,98627.0,0.0917426]
["bitfinex","BTCUSD",1735059697288,0.15,98632.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059698119,0.0101075,98636.0,98631.0,0.1]
["bitfinex","BTCUSD",1735059698501,0.10398632,98635.0,98631.0,0.003]
["bitfinex","BTCUSD",1735059698706,0.10398632,98635.0,98631.0,0.004]
["bitfinex","BTCUSD",1735059698954,0.15,98634.0,98631.0,0.0041716]
["bitfinex","BTCUSD",1735059699081,0.15,98632.0,98631.0,0.0011716]
["bitfinex","BTCUSD",1735059699272,0.25398632,98632.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1735059699480,0.25398632,98632.0,98631.0,0.0011716]
["bitfinex","BTCUSD",1735059699844,0.25398632,98632.0,98631.0,0.0021716]
["bitfinex","BTCUSD",1735059700392,0.15,98632.0,98631.0,0.0021716]
["bitfinex","BTCUSD",1735059700745,0.15988302,98644.0,98631.0,0.0011716]
["bitfinex","BTCUSD",1735059700946,0.15,98642.0,98636.0,0.1]
["bitfinex","BTCUSD",1735059701150,0.10398632,98641.0,98636.0,0.1]
["bitfinex","BTCUSD",1735059701478,0.15,98642.0,98639.0,0.1]
["bitfinex","BTCUSD",1735059702222,0.202711,98663.0,98645.0,0.0917426]
["bitfinex","BTCUSD",1735059702439,0.0817,98669.0,98648.0,0.1]
["bitfinex","BTCUSD",1735059702440,0.10398632,98652.0,98648.0,0.1]
["bitfinex","BTCUSD",1735059702651,0.10398632,98652.0,98645.0,0.0917426]
["bitfinex","BTCUSD",1735059702652,0.0817,98669.0,98651.0,0.1]
["bitfinex","BTCUSD",1735059702854,0.02044293,98672.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059703065,0.202676,98680.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059703289,0.00981648,98666.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059704358,0.00314389,98653.0,98652.0,0.3994746]
["bitfinex","BTCUSD",1735059704764,0.00014389,98653.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059704965,0.00014389,98653.0,98652.0,0.4014746]
["bitfinex","BTCUSD",1735059705831,0.00014389,98653.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059706247,0.00014389,98653.0,98652.0,0.3974746]
["bitfinex","BTCUSD",1735059707080,0.00014389,98653.0,98652.0,0.4034746]
["bitfinex","BTCUSD",1735059707306,0.00014389,98653.0,98652.0,0.3974746]
["bitfinex","BTCUSD",1735059707710,0.00014389,98653.0,98652.0,0.4034746]
["bitfinex","BTCUSD",1735059708353,0.00014389,98653.0,98652.0,0.4004746]
["bitfinex","BTCUSD",1735059708761,0.00014389,98653.0,98652.0,0.4034746]
["bitfinex","BTCUSD",1735059709167,0.00014389,98653.0,98652.0,0.4004746]
["bitfinex","BTCUSD",1735059709436,0.00014389,98653.0,98652.0,0.4034746]
["bitfinex","BTCUSD",1735059710060,0.00014389,98653.0,98652.0,0.3944746]
["bitfinex","BTCUSD",1735059710275,0.00014389,98653.0,98652.0,0.4004746]
["bitfinex","BTCUSD",1735059710458,0.00014389,98653.0,98652.0,0.4034746]
["bitfinex","BTCUSD",1735059710692,0.00014389,98653.0,98652.0,0.103]
["bitfinex","BTCUSD",1735059710916,0.00014389,98653.0,98652.0,0.2007426]
["bitfinex","BTCUSD",1735059711129,0.00014389,98653.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059711512,0.00014389,98653.0,98652.0,0.1917426]
["bitfinex","BTCUSD",1735059711929,0.00014389,98653.0,98652.0,0.2007426]
["bitfinex","BTCUSD",1735059712943,0.00014389,98653.0,98652.0,0.1977426]
["bitfinex","BTCUSD",1735059713191,0.00014389,98653.0,98652.0,0.1987426]
["bitfinex","BTCUSD",1735059713349,0.00014389,98653.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059713744,0.00014389,98653.0,98652.0,0.1957426]
["bitfinex","BTCUSD",1735059714138,0.00014389,98653.0,98652.0,0.1927426]
["bitfinex","BTCUSD",1735059714375,0.00014389,98653.0,98652.0,0.1957426]
["bitfinex","BTCUSD",1735059715446,0.00014389,98653.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059715852,0.00014389,98653.0,98652.0,0.1967426]
["bitfinex","BTCUSD",1735059716235,0.00014389,98653.0,98652.0,0.1947426]
["bitfinex","BTCUSD",1735059716442,0.00014389,98653.0,98652.0,0.1937426]
["bitfinex","BTCUSD",1735059716655,8.9e-07,98653.0,98652.0,0.1937426]
["bitfinex","BTCUSD",1735059716839,8.9e-07,98653.0,98652.0,0.36230403]
["bitfinex","BTCUSD",1735059717042,0.01994926,98675.0,98674.0,0.4767296]
["bitfinex","BTCUSD",1735059717302,5.207e-05,98675.0,98674.0,0.4767296]
["bitfinex","BTCUSD",1735059717504,5.207e-05,98675.0,98674.0,0.50815892]
["bitfinex","BTCUSD",1735059718241,5.207e-05,98675.0,98674.0,0.47680985]
["bitfinex","BTCUSD",1735059719241,5.207e-05,98675.0,98674.0,0.58379617]
["bitfinex","BTCUSD",1735059719843,5.207e-05,98675.0,98674.0,0.58979617]
["bitfinex","BTCUSD",1735059720043,5.207e-05,98675.0,98674.0,0.58379617]
["bitfinex","BTCUSD",1735059720563,5.207e-05,98675.0,98674.0,0.59279617]
["bitfinex","BTCUSD",1735059720770,5.207e-05,98675.0,98674.0,0.58079617]
["bitfinex","BTCUSD",1735059720998,5.207e-05,98675.0,98674.0,0.59379617]
["bitfinex","BTCUSD",1735059721191,5.207e-05,98675.0,98674.0,0.1047426]
["bitfinex","BTCUSD",1735059721396,5.207e-05,98675.0,98674.0,0.1947426]
["bitfinex","BTCUSD",1735059721558,5.207e-05,98675.0,98674.0,0.1907426]
["bitfinex","BTCUSD",1735059721764,0.00105207,98675.0,98674.0,0.1967426]
["bitfinex","BTCUSD",1735059721972,0.00105207,98675.0,98674.0,0.015]
["bitfinex","BTCUSD",1735059722181,0.30772339,98675.0,98674.0,0.015]
["bitfinex","BTCUSD",1735059722395,0.33846661,98675.0,98674.0,0.009]
["bitfinex","BTCUSD",1735059722599,0.10403839,98675.0,98674.0,0.012]
["bitfinex","BTCUSD",1735059722801,0.10403839,98675.0,98674.0,0.003]
["bitfinex","BTCUSD",1735059723008,0.10403839,98675.0,98674.0,0.012]
["bitfinex","BTCUSD",1735059723411,0.10403839,98675.0,98674.0,0.003]
["bitfinex","BTCUSD",1735059723756,0.10403839,98675.0,98674.0,0.009]
["bitfinex","BTCUSD",1735059723963,0.10403839,98675.0,98672.0,0.0917426]
["bitfinex","BTCUSD",1735059724172,5.207e-05,98675.0,98674.0,0.1857426]
["bitfinex","BTCUSD",1735059724572,5.207e-05,98675.0,98674.0,0.1827426]
["bitfinex","BTCUSD",1735059724980,5.207e-05,98675.0,98674.0,0.091]
["bitfinex","BTCUSD",1735059725184,0.10412409,98675.0,98674.0,0.001]
["bitfinex","BTCUSD",1735059725608,0.10412409,98675.0,98674.0,0.004]
["bitfinex","BTCUSD",1735059725821,0.10412409,98675.0,98674.0,0.0947426]
["bitfinex","BTCUSD",1735059726035,0.00013777,98675.0,98674.0,0.1907426]
["bitfinex","BTCUSD",1735059726579,0.00013777,98675.0,98674.0,0.1847426]
["bitfinex","BTCUSD",1735059726820,0.00013777,98675.0,98674.0,0.1857426]
["bitfinex","BTCUSD",1735059727031,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059727243,0.00013777,98675.0,98674.0,0.1827426]
["bitfinex","BTCUSD",1735059727444,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059727847,0.00013777,98675.0,98674.0,0.1867426]
["bitfinex","BTCUSD",1735059728312,0.00013777,98675.0,98674.0,0.1887426]
["bitfinex","BTCUSD",1735059728647,0.00013777,98675.0,98674.0,0.1867426]
["bitfinex","BTCUSD",1735059729029,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059729373,0.00013777,98675.0,98674.0,0.1837426]
["bitfinex","BTCUSD",1735059729598,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059730001,0.00013777,98675.0,98674.0,0.1887426]
["bitfinex","BTCUSD",1735059730208,0.00013777,98675.0,98674.0,0.0987426]
["bitfinex","BTCUSD",1735059730459,0.00013777,98675.0,98674.0,0.1887426]
["bitfinex","BTCUSD",1735059730632,0.00013777,98675.0,98674.0,0.1917426]
["bitfinex","BTCUSD",1735059730847,0.00013777,98675.0,98674.0,0.1017426]
["bitfinex","BTCUSD",1735059731063,0.00013777,98675.0,98674.0,0.1917426]
["bitfinex","BTCUSD",1735059733395,0.00013777,98675.0,98674.0,0.1847426]
["bitfinex","BTCUSD",1735059733597,0.00013777,98675.0,98674.0,0.1917426]
["bitfinex","BTCUSD",1735059733764,0.00013777,98675.0,98674.0,0.1887426]
["bitfinex","BTCUSD",1735059734324,0.00013777,98675.0,98674.0,0.1917426]
["bitfinex","BTCUSD",1735059735363,0.00013777,98675.0,98674.0,0.1847426]
["bitfinex","BTCUSD",1735059735572,0.00013777,98675.0,98674.0,0.1887426]
["bitfinex","BTCUSD",1735059735984,0.00013777,98675.0,98674.0,0.1847426]
["bitfinex","BTCUSD",1735059736183,0.00013777,98675.0,98674.0,0.1917426]
["bitfinex","BTCUSD",1735059736386,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059736746,0.00013777,98675.0,98674.0,0.096]
["bitfinex","BTCUSD",1735059736953,0.00013777,98675.0,98674.0,0.1837426]
["bitfinex","BTCUSD",1735059737152,0.00013777,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059737352,0.00013777,98675.0,98674.0,0.096]
["bitfinex","BTCUSD",1735059737615,0.00013777,98675.0,98674.0,0.0961714]
["bitfinex","BTCUSD",1735059738429,0.00013777,98675.0,98674.0,0.187914]
["bitfinex","BTCUSD",1735059739760,0.00013777,98675.0,98674.0,0.36056394]
["bitfinex","BTCUSD",1735059740559,0.00013777,98675.0,98674.0,0.34451315]
["bitfinex","BTCUSD",1735059740968,0.00013777,98675.0,98674.0,0.35851315]
["bitfinex","BTCUSD",1735059741173,8.58e-05,98685.0,98684.0,0.1817426]
["bitfinex","BTCUSD",1735059741376,8.58e-05,98685.0,98684.0,0.41589833]
["bitfinex","BTCUSD",1735059741786,8.58e-05,98685.0,98684.0,0.3844096]
["bitfinex","BTCUSD",1735059742007,8.58e-05,98685.0,98684.0,0.41589316]
["bitfinex","BTCUSD",1735059743040,8.58e-05,98685.0,98684.0,0.42189316]
["bitfinex","BTCUSD",1735059743618,8.58e-05,98685.0,98684.0,0.41589316]
["bitfinex","BTCUSD",1735059744088,8.58e-05,98685.0,98684.0,0.42489316]
["bitfinex","BTCUSD",1735059744622,8.58e-05,98685.0,98684.0,0.3974096]
["bitfinex","BTCUSD",1735059745274,8.58e-05,98685.0,98684.0,0.1857426]
["bitfinex","BTCUSD",1735059745453,8.58e-05,98685.0,98684.0,0.004]
["bitfinex","BTCUSD",1735059745600,0.10407212,98685.0,98684.0,0.013]
["bitfinex","BTCUSD",1735059746034,0.10407212,98685.0,98684.0,0.009]
["bitfinex","BTCUSD",1735059746234,0.10407212,98685.0,98684.0,0.004]
["bitfinex","BTCUSD",1735059746603,0.10407212,98685.0,98684.0,0.009]
["bitfinex","BTCUSD",1735059746808,0.10407212,98685.0,98684.0,0.005]
["bitfinex","BTCUSD",1735059746969,0.10407212,98685.0,98679.0,0.1817426]
["bitfinex","BTCUSD",1735059747189,0.10398632,98684.0,98683.0,0.0917426]
["bitfinex","BTCUSD",1735059747985,0.10398632,98684.0,98675.0,0.202684]
["bitfinex","BTCUSD",1735059747986,0.0020858,98685.0,98684.0,0.09]
["bitfinex","BTCUSD",1735059748188,0.0020858,98685.0,98684.0,0.3844096]
["bitfinex","BTCUSD",1735059749011,0.0020858,98685.0,98684.0,0.1817426]
["bitfinex","BTCUSD",1735059749212,0.10607212,98685.0,98677.0,0.1817426]
["bitfinex","BTCUSD",1735059749412,0.10407202,98684.0,98676.0,0.0917426]
["bitfinex","BTCUSD",1735059749673,0.10407202,98684.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059749874,0.596571,98683.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059750114,0.0816,98676.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059750317,2.43666032,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059750500,2.44666032,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059750631,2.55064664,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059751064,2.63224664,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059751279,0.81337542,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059751492,0.59026542,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059751913,0.41201782,98675.0,98674.0,0.0001714]
["bitfinex","BTCUSD",1735059752351,0.0816,98653.0,98633.0,0.0919142]
["bitfinex","BTCUSD",1735059752544,0.15,98651.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059752759,0.10398632,98648.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059752973,0.352752,98643.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059753172,0.352755,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059753379,0.58283032,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059754000,0.66987564,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059754213,0.51410932,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059754617,0.41174132,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059755082,0.53278632,98641.0,98640.0,5.207e-05]
["bitfinex","BTCUSD",1735059755288,0.53278632,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059755495,0.61438632,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059756155,0.62415151,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059757187,0.72813783,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059757406,0.62415151,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059758917,0.62821351,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059759763,0.62321351,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059759978,0.63321351,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059760159,0.63821351,98641.0,98640.0,0.00105207]
["bitfinex","BTCUSD",1735059760485,0.362769,98634.0,98633.0,0.0001716]
["bitfinex","BTCUSD",1735059760695,3.63848332,98634.0,98633.0,0.00022969]
["bitfinex","BTCUSD",1735059760911,0.45675532,98634.0,98633.0,0.00022969]
["bitfinex","BTCUSD",1735059761552,0.25398632,98634.0,98633.0,0.00022969]
["bitfinex","BTCUSD",1735059761802,0.25398632,98634.0,98633.0,0.09022969]
["bitfinex","BTCUSD",1735059761803,0.10398632,98634.0,98633.0,0.09022969]
["bitfinex","BTCUSD",1735059762016,0.01476519,98641.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059762229,0.10398632,98640.0,98635.0,0.0917426]
["bitfinex","BTCUSD",1735059762490,0.10398632,98640.0,98633.0,0.09022969]
["bitfinex","BTCUSD",1735059762491,0.10398632,98640.0,98638.0,0.0917426]
["bitfinex","BTCUSD",1735059762691,0.040607,98660.0,98640.0,0.09]
["bitfinex","BTCUSD",1735059762913,0.09077114,98681.0,98664.0,0.09]
["bitfinex","BTCUSD",1735059763122,0.10398632,98674.0,98664.0,0.09]
["bitfinex","BTCUSD",1735059763354,0.30667532,98674.0,98659.0,0.0917426]
["bitfinex","BTCUSD",1735059763567,0.30667532,98674.0,98653.0,0.09]
["bitfinex","BTCUSD",1735059763568,0.30667532,98674.0,98656.0,0.0917426]
["bitfinex","BTCUSD",1735059763784,0.10398632,98674.0,98662.0,0.0917426]
["bitfinex","BTCUSD",1735059764611,0.10398632,98674.0,98644.0,0.0486]
["bitfinex","BTCUSD",1735059764612,0.405379,98673.0,98659.0,0.0917426]
["bitfinex","BTCUSD",1735059764825,0.10398632,98672.0,98650.0,0.0917426]
["bitfinex","BTCUSD",1735059765072,0.10398632,98669.0,98642.0,0.0917426]
["bitfinex","BTCUSD",1735059765281,0.15,98655.0,98638.0,0.00105809]
["bitfinex","BTCUSD",1735059765510,0.15,98653.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059765716,0.15,98651.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059765926,0.10398632,98650.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059766134,0.15,98649.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059766368,0.15,98647.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059766589,0.15,98645.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059766800,0.15,98643.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059766974,0.10398632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059767857,0.10398632,98642.0,98638.0,0.09480069]
["bitfinex","BTCUSD",1735059768041,0.10398632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059768375,0.10498632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059769006,0.10698632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059769272,0.10598632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059769678,0.10398632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059769927,0.10498632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059770423,0.10398632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059770684,0.10498632,98642.0,98638.0,0.09180069]
["bitfinex","BTCUSD",1735059771305,0.10598632,98642.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059771549,0.10498632,98642.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059771759,0.352755,98641.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059771969,0.25398632,98639.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059773841,1.97609032,98639.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059774061,2.10081964,98639.0,98638.0,5.809e-05]
["bitfinex","BTCUSD",1735059774262,1.59975164,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059774470,1.42769332,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059774681,0.25798632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059775501,0.25898632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059775706,0.25498632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059775924,0.25898632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059776134,0.76344232,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059776350,0.25898632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059776553,0.78160564,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059776771,0.80640264,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059777552,0.70241632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059777828,0.10898632,98639.0,98638.0,0.00022969]
["bitfinex","BTCUSD",1735059778060,0.005,98639.0,98638.0,0.18197229]
["bitfinex","BTCUSD",1735059778955,0.001,98639.0,98638.0,0.18197229]
["bitfinex","BTCUSD",1735059779327,8.58e-05,98647.0,98646.0,0.2944876]
["bitfinex","BTCUSD",1735059779529,8.58e-05,98647.0,98646.0,0.4649876]
["bitfinex","BTCUSD",1735059781079,8.58e-05,98647.0,98646.0,0.4699876]
["bitfinex","BTCUSD",1735059781231,8.58e-05,98647.0,98646.0,0.4649876]
["bitfinex","BTCUSD",1735059781663,8.58e-05,98647.0,98646.0,0.4739876]
["bitfinex","BTCUSD",1735059782081,8.58e-05,98647.0,98646.0,0.4789876]
["bitfinex","BTCUSD",1735059782529,8.58e-05,98647.0,98646.0,0.4739876]
["bitfinex","BTCUSD",1735059782989,8.58e-05,98647.0,98646.0,0.4789876]
["bitfinex","BTCUSD",1735059783205,8.58e-05,98647.0,98646.0,0.4699876]
["bitfinex","BTCUSD",1735059783610,8.58e-05,98647.0,98646.0,0.51044151]
["bitfinex","BTCUSD",1735059783819,8.58e-05,98647.0,98646.0,0.50144151]
["bitfinex","BTCUSD",1735059784260,8.58e-05,98647.0,98646.0,0.51044151]
["bitfinex","BTCUSD",1735059784949,8.58e-05,98647.0,98646.0,0.49644151]
["bitfinex","BTCUSD",1735059785093,8.58e-05,98647.0,98646.0,0.50844151]
["bitfinex","BTCUSD",1735059785388,8.58e-05,98647.0,98646.0,0.4769876]
["bitfinex","BTCUSD",1735059785563,8.58e-05,98647.0,98646.0,0.41545052]
["bitfinex","BTCUSD",1735059785763,8.58e-05,98647.0,98646.0,0.51045052]
["bitfinex","BTCUSD",1735059786202,8.58e-05,98647.0,98646.0,0.3889876]
["bitfinex","BTCUSD",1735059786439,8.58e-05,98647.0,98646.0,0.4739876]
["bitfinex","BTCUSD",1735059787081,8.58e-05,98647.0,98646.0,0.4829876]
["bitfinex","BTCUSD",1735059787485,8.58e-05,98647.0,98646.0,0.4649876]
["bitfinex","BTCUSD",1735059787698,8.58e-05,98647.0,98646.0,0.4769876]
["bitfinex","BTCUSD",1735059788155,8.58e-05,98647.0,98646.0,0.49943153]
["bitfinex","BTCUSD",1735059788313,8.58e-05,98647.0,98646.0,0.50543153]
["bitfinex","BTCUSD",1735059788520,8.58e-05,98647.0,98646.0,0.60843153]
["bitfinex","BTCUSD",1735059788701,8.58e-05,98647.0,98646.0,0.55723153]
["bitfinex","BTCUSD",1735059789111,8.58e-05,98647.0,98646.0,0.86121785]
["bitfinex","BTCUSD",1735059789112,8e-07,98647.0,98646.0,0.86121785]
["bitfinex","BTCUSD",1735059789293,8.58e-05,98675.0,98646.0,0.86121785]
["bitfinex","BTCUSD",1735059789294,8.58e-05,98675.0,98674.0,0.5121296]
["bitfinex","BTCUSD",1735059789877,8.58e-05,98675.0,98674.0,0.3844296]
["bitfinex","BTCUSD",1735059790905,8.58e-05,98675.0,98674.0,0.3914296]
["bitfinex","BTCUSD",1735059791270,8.58e-05,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059791479,8.58e-05,98675.0,98656.0,0.202723]
["bitfinex","BTCUSD",1735059791480,0.10407212,98675.0,98667.0,0.09]
["bitfinex","BTCUSD",1735059791682,0.10407212,98675.0,98651.0,0.0826]
["bitfinex","BTCUSD",1735059791683,8.58e-05,98675.0,98674.0,0.007]
["bitfinex","BTCUSD",1735059791904,0.10407212,98675.0,98674.0,0.003]
["bitfinex","BTCUSD",1735059792106,0.10407212,98675.0,98674.0,0.1897426]
["bitfinex","BTCUSD",1735059792107,8.58e-05,98675.0,98674.0,0.1897426]
["bitfinex","BTCUSD",1735059792310,8.58e-05,98675.0,98674.0,0.1867426]
["bitfinex","BTCUSD",1735059792723,0.0010858,98675.0,98674.0,0.1867426]
["bitfinex","BTCUSD",1735059793386,0.0010858,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059794003,8.58e-05,98675.0,98674.0,0.1817426]
["bitfinex","BTCUSD",1735059794210,8.58e-05,98675.0,98674.0,0.18475591]
["bitfinex","BTCUSD",1735059794650,8.58e-05,98675.0,98674.0,0.1837426]
["bitfinex","BTCUSD",1735059799134,8.58e-05,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1735059799135,0.25407212,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1735059799341,1.06263223,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1735059799554,0.90158823,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1735059799767,0.86600618,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1735059799969,0.01,98671.0,98642.0,0.0917426]
["bitfinex","BTCUSD",1735059800205,0.202738,98650.0,98646.0,0.0916426]
["bitfinex","BTCUSD",1735059800483,0.10398632,98649.0,98647.0,0.0001716]
["bitfinex","BTCUSD",1735059800700,0.15,98658.0,98653.0,0.0916426]
["bitfinex","BTCUSD",1735059800907,0.10398632,98657.0,98653.0,0.0916426]
["bitfinex","BTCUSD",1735059803261,0.10498632,98657.0,98653.0,0.0916426]
["bitfinex","BTCUSD",1735059803470,0.10398632,98657.0,98653.0,0.0916426]
["bitfinex","BTCUSD",1735059803678,0.001,98657.0,98656.0,0.09]
["bitfinex","BTCUSD",1735059803890,0.002,98657.0,98656.0,0.1816426]
["bitfinex","BTCUSD",1735059804098,0.001,98657.0,98656.0,0.1816426]
["bitfinex","BTCUSD",1735059804535,8.58e-05,98675.0,98656.0,0.1816426]
["bitfinex","BTCUSD",1735059804743,0.1242626,98674.0,98669.0,0.0916426]
["bitfinex","BTCUSD",1735059805145,0.15,98673.0,98669.0,0.0916426]
["bitfinex","BTCUSD",1735059805352,0.10398632,98672.0,98669.0,0.0916426]
["bitfinex","BTCUSD",1735059805992,0.202709,98664.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059806207,0.202703,98667.0,98666.0,0.0916426]
["bitfinex","BTCUSD",1735059806410,0.30667932,98671.0,98667.0,0.0916426]
["bitfinex","BTCUSD",1735059807056,0.202711,98663.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059807493,0.202711,98663.0,98654.0,0.0916426]
["bitfinex","BTCUSD",1735059807720,0.202711,98663.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059807934,0.15,98661.0,98653.0,0.0916426]
["bitfinex","BTCUSD",1735059808182,0.10398632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059809676,0.10598632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059810069,0.10398632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059810283,0.10498632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059810507,0.10698632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059810665,0.10598632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059810889,0.10498632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059811271,0.10598632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059812092,0.10398632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059812485,0.10498632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059812662,0.10398632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059813083,0.10498632,98660.0,98657.0,0.0916426]
["bitfinex","BTCUSD",1735059813530,0.002,98660.0,98659.0,0.1816426]
["bitfinex","BTCUSD",1735059813739,0.002,98660.0,98659.0,0.34133576]
["bitfinex","BTCUSD",1735059813950,8.58e-05,98685.0,98674.0,0.2943296]
["bitfinex","BTCUSD",1735059814360,8.58e-05,98685.0,98674.0,0.0916426]
["bitfinex","BTCUSD",1735059815184,0.01014259,98684.0,98674.0,0.0916426]
["bitfinex","BTCUSD",1735059815867,8.57e-05,98684.0,98674.0,0.1816426]
["bitfinex","BTCUSD",1735059816070,8.57e-05,98684.0,98674.0,0.1896426]
["bitfinex","BTCUSD",1735059816529,8.57e-05,98684.0,98674.0,0.18242372]
["bitfinex","BTCUSD",1735059816738,8.57e-05,98684.0,98674.0,0.19142372]
["bitfinex","BTCUSD",1735059817081,8.57e-05,98684.0,98674.0,0.18242372]
["bitfinex","BTCUSD",1735059817520,8.57e-05,98684.0,98674.0,0.18542372]
["bitfinex","BTCUSD",1735059817902,8.57e-05,98684.0,98674.0,0.2816426]
["bitfinex","BTCUSD",1735059818113,8.57e-05,98684.0,98674.0,0.31310452]
["bitfinex","BTCUSD",1735059818259,8.57e-05,98684.0,98674.0,0.31710452]
["bitfinex","BTCUSD",1735059818462,8.57e-05,98684.0,98674.0,0.32610452]
["bitfinex","BTCUSD",1735059819736,8.57e-05,98684.0,98674.0,0.81059084]
["bitfinex","BTCUSD",1735059819943,8.57e-05,98684.0,98683.0,0.5843116]
["bitfinex","BTCUSD",1735059820077,0.00024187,98684.0,98683.0,0.71975984]
["bitfinex","BTCUSD",1735059820892,0.00990624,98724.0,98709.0,0.4318576]
["bitfinex","BTCUSD",1735059821213,0.00060634,98710.0,98709.0,0.71294392]
["bitfinex","BTCUSD",1735059821393,0.00060634,98710.0,98709.0,0.81294392]
["bitfinex","BTCUSD",1735059821593,0.00060634,98710.0,98709.0,0.96294392]
["bitfinex","BTCUSD",1735059821795,0.00060634,98710.0,98709.0,0.9943283]
["bitfinex","BTCUSD",1735059822212,8.58e-05,98730.0,98714.0,0.3816426]
["bitfinex","BTCUSD",1735059822411,9e-07,98715.0,98714.0,0.86960014]
["bitfinex","BTCUSD",1735059822620,8.58e-05,98730.0,98729.0,0.5842166]
["bitfinex","BTCUSD",1735059822876,8.58e-05,98730.0,98729.0,0.71956914]
["bitfinex","BTCUSD",1735059823325,8.58e-05,98730.0,98729.0,0.94666914]
["bitfinex","BTCUSD",1735059823542,8.58e-05,98730.0,98729.0,0.99426914]
["bitfinex","BTCUSD",1735059823757,8.58e-05,98730.0,98729.0,0.64426914]
["bitfinex","BTCUSD",1735059823962,8.58e-05,98730.0,98729.0,0.5089166]
["bitfinex","BTCUSD",1735059824852,8.58e-05,98730.0,98729.0,0.5229166]
["bitfinex","BTCUSD",1735059825233,4.58e-05,98730.0,98729.0,0.5229166]
["bitfinex","BTCUSD",1735059827111,4.58e-05,98730.0,98729.0,0.82690292]
["bitfinex","BTCUSD",1735059827940,4.58e-05,98730.0,98729.0,0.72690292]
["bitfinex","BTCUSD",1735059828126,4.58e-05,98730.0,98729.0,0.82690292]
["bitfinex","BTCUSD",1735059829159,4.58e-05,98730.0,98729.0,0.97690292]
["bitfinex","BTCUSD",1735059830609,4.58e-05,98730.0,98729.0,0.87690292]
["bitfinex","BTCUSD",1735059830854,4.58e-05,98730.0,98729.0,0.62690292]
["bitfinex","BTCUSD",1735059831066,4.58e-05,98730.0,98729.0,0.1956426]
["bitfinex","BTCUSD",1735059831270,4.58e-05,98730.0,98729.0,0.19665535]
["bitfinex","BTCUSD",1735059834046,8.58e-05,98746.0,98735.0,0.20256]
["bitfinex","BTCUSD",1735059834261,0.00023346,98746.0,98736.0,0.00101266]
["bitfinex","BTCUSD",1735059834513,0.00023346,98746.0,98737.0,0.00101266]
["bitfinex","BTCUSD",1735059834936,0.00023346,98746.0,98745.0,0.1816426]
["bitfinex","BTCUSD",1735059836903,0.00023346,98746.0,98745.0,0.1836426]
["bitfinex","BTCUSD",1735059837551,0.00023346,98746.0,98745.0,0.092]
["bitfinex","BTCUSD",1735059837732,0.00023346,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1735059837932,0.10421978,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1735059838163,0.10421978,98746.0,98745.0,0.0936426]
["bitfinex","BTCUSD",1735059838532,0.10421978,98746.0,98745.0,0.0996426]
["bitfinex","BTCUSD",1735059838743,0.10421978,98746.0,98745.0,0.0936426]
["bitfinex","BTCUSD",1735059839615,0.10421978,98746.0,98745.0,0.0956426]
["bitfinex","BTCUSD",1735059839827,0.25621978,98746.0,98745.0,0.004]
["bitfinex","BTCUSD",1735059840466,0.25421978,98746.0,98745.0,0.004]
["bitfinex","BTCUSD",1735059841133,0.15,98739.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059841341,0.10398632,98738.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059841539,0.15,98737.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059841787,0.10398632,98736.0,98730.0,0.09]
["bitfinex","BTCUSD",1735059842007,0.10248632,98736.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059842196,0.10248632,98736.0,98730.0,0.09]
["bitfinex","BTCUSD",1735059842409,0.10248632,98736.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059842641,0.10248632,98736.0,98730.0,0.1826426]
["bitfinex","BTCUSD",1735059843421,0.10248632,98736.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059844694,0.10248632,98736.0,98730.0,0.1836426]
["bitfinex","BTCUSD",1735059845128,0.10248632,98736.0,98730.0,0.1816426]
["bitfinex","BTCUSD",1735059845568,0.0083574,98790.0,98745.0,0.09]
["bitfinex","BTCUSD",1735059845845,0.202498,98767.0,98745.0,0.1816426]
["bitfinex","BTCUSD",1735059846306,0.01014637,98751.0,98745.0,0.1816426]
["bitfinex","BTCUSD",1735059846730,0.082,98770.0,98745.0,0.1816426]
["bitfinex","BTCUSD",1735059846950,0.082,98770.0,98745.0,0.182427]
["bitfinex","BTCUSD",1735059846951,0.00223346,98746.0,98745.0,0.182427]
["bitfinex","BTCUSD",1735059847371,0.00023346,98746.0,98745.0,0.182427]
["bitfinex","BTCUSD",1735059847601,0.00023346,98746.0,98745.0,0.183427]
["bitfinex","BTCUSD",1735059848046,0.00023346,98746.0,98745.0,0.182427]
["bitfinex","BTCUSD",1735059848469,0.00023346,98746.0,98745.0,0.184427]
["bitfinex","BTCUSD",1735059848699,0.00023346,98746.0,98745.0,0.2216847]
["bitfinex","BTCUSD",1735059848916,0.00023346,98746.0,98745.0,0.0996426]
["bitfinex","BTCUSD",1735059849102,0.00023346,98746.0,98745.0,0.1896426]
["bitfinex","BTCUSD",1735059849757,0.00023346,98746.0,98745.0,0.19065508]
["bitfinex","BTCUSD",1735059850105,0.00023346,98746.0,98745.0,0.1896426]
["bitfinex","BTCUSD",1735059850322,0.00023346,98746.0,98745.0,0.1895426]
["bitfinex","BTCUSD",1735059850755,0.00023346,98746.0,98745.0,0.1905551]
["bitfinex","BTCUSD",1735059850971,0.00023346,98746.0,98745.0,0.1826551]
["bitfinex","BTCUSD",1735059851173,0.00023346,98746.0,98745.0,0.1886551]
["bitfinex","BTCUSD",1735059851410,0.00023346,98746.0,98745.0,0.1876426]
["bitfinex","BTCUSD",1735059851614,0.00023346,98746.0,98745.0,0.1826426]
["bitfinex","BTCUSD",1735059851748,0.00023346,98746.0,98745.0,0.1886426]
["bitfinex","BTCUSD",1735059852564,0.00023346,98746.0,98745.0,0.1826426]
["bitfinex","BTCUSD",1735059852779,0.00023346,98746.0,98745.0,0.21364622]
["bitfinex","BTCUSD",1735059852982,0.00023346,98746.0,98745.0,0.21297125]
["bitfinex","BTCUSD",1735059853186,0.00023346,98746.0,98745.0,0.21997125]
["bitfinex","BTCUSD",1735059853686,0.00023346,98746.0,98745.0,0.21797125]
["bitfinex","BTCUSD",1735059853897,0.00023346,98746.0,98745.0,0.21897125]
["bitfinex","BTCUSD",1735059854331,0.00023346,98746.0,98745.0,0.21397125]
["bitfinex","BTCUSD",1735059854536,0.00023346,98746.0,98745.0,0.21297125]
["bitfinex","BTCUSD",1735059854712,0.00023346,98746.0,98745.0,0.21797125]
["bitfinex","BTCUSD",1735059854940,0.00023346,98746.0,98745.0,0.21297125]
["bitfinex","BTCUSD",1735059855113,0.00023346,98746.0,98745.0,0.21797125]
["bitfinex","BTCUSD",1735059856073,0.00023346,98746.0,98745.0,0.21897125]
["bitfinex","BTCUSD",1735059856464,0.00023346,98746.0,98745.0,0.21797125]
["bitfinex","BTCUSD",1735059856832,0.00023346,98746.0,98745.0,0.21897125]
["bitfinex","BTCUSD",1735059857248,0.0002,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059857430,0.405267,98749.0,98748.0,0.03132865]
["bitfinex","BTCUSD",1735059857814,0.50925332,98749.0,98745.0,0.006]
["bitfinex","BTCUSD",1735059858069,0.202537,98747.0,98746.0,0.03141614]
["bitfinex","BTCUSD",1735059858341,0.35162332,98747.0,98745.0,0.001]
["bitfinex","BTCUSD",1735059858557,0.10398632,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735059858905,0.10398632,98746.0,98745.0,0.12406222]
["bitfinex","BTCUSD",1735059859097,0.202543,98744.0,98731.0,0.09]
["bitfinex","BTCUSD",1735059859313,0.10398632,98743.0,98732.0,0.21306561]
["bitfinex","BTCUSD",1735059859488,0.202564,98734.0,98733.0,0.12306561]
["bitfinex","BTCUSD",1735059860897,0.30655032,98734.0,98733.0,0.12306561]
["bitfinex","BTCUSD",1735059861124,0.30655032,98734.0,98733.0,0.03142301]
["bitfinex","BTCUSD",1735059861553,0.30655032,98734.0,98733.0,0.12306561]
["bitfinex","BTCUSD",1735059861791,0.202566,98733.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059861992,0.28277,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059862216,0.30655632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059863788,0.30755632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059865114,0.30755632,98731.0,98730.0,0.00131906]
["bitfinex","BTCUSD",1735059867321,0.45755632,98731.0,98730.0,0.00131906]
["bitfinex","BTCUSD",1735059868953,0.77780832,98731.0,98730.0,0.00131906]
["bitfinex","BTCUSD",1735059869167,0.58285632,98731.0,98730.0,0.00131906]
["bitfinex","BTCUSD",1735059869378,0.53775632,98731.0,98730.0,0.00131906]
["bitfinex","BTCUSD",1735059869849,0.53675632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059871401,0.54075632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059871788,0.63439775,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059872173,1.49695232,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059872409,1.43045732,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059872587,0.96487232,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059872791,0.54075632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059874194,0.46055632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059877651,0.45522299,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059880533,0.25798632,98731.0,98730.0,0.00031906]
["bitfinex","BTCUSD",1735059880743,0.004,98731.0,98730.0,0.36454798]
["bitfinex","BTCUSD",1735059880992,0.004,98731.0,98730.0,0.41344798]
["bitfinex","BTCUSD",1735059881413,0.0002857,98749.0,98748.0,0.0916426]
["bitfinex","BTCUSD",1735059882467,0.0002857,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059884382,0.0002857,98749.0,98748.0,0.1826426]
["bitfinex","BTCUSD",1735059884764,0.0002857,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059884975,0.0002857,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059885191,0.0002857,98749.0,98748.0,0.1836426]
["bitfinex","BTCUSD",1735059885597,0.0002857,98749.0,98748.0,0.1846426]
["bitfinex","BTCUSD",1735059885797,0.0002857,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059886137,0.0002857,98749.0,98748.0,0.094]
["bitfinex","BTCUSD",1735059886883,0.02035095,98749.0,98748.0,0.094]
["bitfinex","BTCUSD",1735059887368,0.02035095,98749.0,98748.0,0.093]
["bitfinex","BTCUSD",1735059887648,0.02035095,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059887851,0.02035095,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059888054,0.02035095,98749.0,98748.0,0.1826426]
["bitfinex","BTCUSD",1735059888253,0.02035095,98749.0,98748.0,0.1816426]
["bitfinex","BTCUSD",1735059888458,0.02035095,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059897684,0.0002857,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059901638,0.0002857,98749.0,98748.0,0.094]
["bitfinex","BTCUSD",1735059901850,0.0002857,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059902338,0.0002857,98749.0,98748.0,0.094]
["bitfinex","BTCUSD",1735059902578,0.0002857,98749.0,98748.0,0.1856426]
["bitfinex","BTCUSD",1735059904331,0.15,98771.0,98761.0,0.0916426]
["bitfinex","BTCUSD",1735059904575,0.10398632,98768.0,98759.0,0.09]
["bitfinex","BTCUSD",1735059904841,0.10398632,98768.0,98762.0,0.0916426]
["bitfinex","BTCUSD",1735059905705,0.0101191,98769.0,98763.0,0.202503]
["bitfinex","BTCUSD",1735059905947,0.0002,98769.0,98768.0,0.3841366]
["bitfinex","BTCUSD",1735059906143,0.0002,98769.0,98768.0,0.4624366]
["bitfinex","BTCUSD",1735059906559,0.0012,98769.0,98768.0,0.56642292]
["bitfinex","BTCUSD",1735059906797,0.0012,98769.0,98768.0,0.66642292]
["bitfinex","BTCUSD",1735059907028,8.58e-05,98774.0,98773.0,0.4841266]
["bitfinex","BTCUSD",1735059907230,0.00022276,98774.0,98773.0,0.58811292]
["bitfinex","BTCUSD",1735059907458,0.00022276,98774.0,98773.0,0.3841266]
["bitfinex","BTCUSD",1735059907643,0.00022276,98774.0,98773.0,0.48811292]
["bitfinex","BTCUSD",1735059907847,0.00018276,98774.0,98773.0,0.48811292]
["bitfinex","BTCUSD",1735059908108,0.00018276,98774.0,98773.0,0.3841266]
["bitfinex","BTCUSD",1735059908244,0.00018276,98774.0,98773.0,0.48811292]
["bitfinex","BTCUSD",1735059908664,0.00018276,98774.0,98773.0,0.49211292]
["bitfinex","BTCUSD",1735059909070,0.00018276,98774.0,98773.0,0.59211292]
["bitfinex","BTCUSD",1735059909292,0.00018276,98774.0,98773.0,0.60111292]
["bitfinex","BTCUSD",1735059909448,0.00018276,98774.0,98773.0,0.69211292]
["bitfinex","BTCUSD",1735059909652,0.00018276,98774.0,98773.0,0.81541292]
["bitfinex","BTCUSD",1735059909857,0.00018276,98774.0,98773.0,0.85164863]
["bitfinex","BTCUSD",1735059910117,0.00018276,98774.0,98773.0,0.84264863]
["bitfinex","BTCUSD",1735059910361,0.00544267,98800.0,98788.0,0.6549426]
["bitfinex","BTCUSD",1735059910620,0.00544267,98800.0,98788.0,0.96138192]
["bitfinex","BTCUSD",1735059911239,0.00544267,98800.0,98799.0,0.4840736]
["bitfinex","BTCUSD",1735059911465,0.00544267,98800.0,98799.0,0.66325992]
["bitfinex","BTCUSD",1735059912069,0.00544267,98800.0,98799.0,0.67355713]
["bitfinex","BTCUSD",1735059912276,0.00544267,98800.0,98799.0,0.72255713]
["bitfinex","BTCUSD",1735059912830,0.00544267,98800.0,98799.0,0.53255713]
["bitfinex","BTCUSD",1735059913043,0.00544267,98800.0,98799.0,0.1816426]
["bitfinex","BTCUSD",1735059913244,0.00544267,98800.0,98799.0,0.1906426]
["bitfinex","BTCUSD",1735059913471,0.00544267,98800.0,98799.0,0.1966426]
["bitfinex","BTCUSD",1735059913951,0.00544267,98800.0,98799.0,0.1816426]
["bitfinex","BTCUSD",1735059914166,0.00544267,98800.0,98799.0,0.1966426]
["bitfinex","BTCUSD",1735059914617,0.00544267,98800.0,98799.0,0.1906426]
["bitfinex","BTCUSD",1735059914932,0.00544267,98800.0,98799.0,0.1946426]
["bitfinex","BTCUSD",1735059915351,0.00544267,98800.0,98799.0,0.1936426]
["bitfinex","BTCUSD",1735059915591,0.00544267,98800.0,98799.0,0.1846426]
["bitfinex","BTCUSD",1735059915806,0.00544267,98800.0,98799.0,0.1936426]
["bitfinex","BTCUSD",1735059916017,0.00544267,98800.0,98799.0,0.1846426]
["bitfinex","BTCUSD",1735059916439,0.00544267,98800.0,98799.0,0.1936426]
["bitfinex","BTCUSD",1735059916661,0.00544267,98800.0,98799.0,0.1896426]
["bitfinex","BTCUSD",1735059917108,0.00544267,98800.0,98799.0,0.1846426]
["bitfinex","BTCUSD",1735059917314,0.00544267,98800.0,98799.0,0.18565456]
["bitfinex","BTCUSD",1735059917525,0.00544267,98800.0,98799.0,0.19165456]
["bitfinex","BTCUSD",1735059917747,0.00544267,98800.0,98799.0,0.29564088]
["bitfinex","BTCUSD",1735059917953,0.00549533,98800.0,98799.0,0.1866426]
["bitfinex","BTCUSD",1735059918162,0.00549533,98800.0,98799.0,0.1906426]
["bitfinex","BTCUSD",1735059918388,0.00549533,98800.0,98799.0,0.29564081]
["bitfinex","BTCUSD",1735059918594,0.00549533,98800.0,98799.0,0.29462892]
["bitfinex","BTCUSD",1735059918812,0.00549533,98800.0,98799.0,0.28862892]
["bitfinex","BTCUSD",1735059919018,0.00549533,98800.0,98799.0,0.29762892]
["bitfinex","BTCUSD",1735059919222,0.00549533,98800.0,98799.0,0.28862892]
["bitfinex","BTCUSD",1735059919429,0.00549533,98800.0,98799.0,0.28462892]
["bitfinex","BTCUSD",1735059919651,0.00549533,98800.0,98799.0,0.29662892]
["bitfinex","BTCUSD",1735059920242,0.00549533,98800.0,98799.0,0.1926426]
["bitfinex","BTCUSD",1735059921317,0.00549533,98800.0,98799.0,0.192814]
["bitfinex","BTCUSD",1735059921532,0.00558103,98800.0,98799.0,0.192814]
["bitfinex","BTCUSD",1735059922713,0.00558103,98800.0,98799.0,0.19382595]
["bitfinex","BTCUSD",1735059923280,0.00558103,98800.0,98799.0,0.192814]
["bitfinex","BTCUSD",1735059924662,0.202405,98812.0,98808.0,0.0906426]
["bitfinex","BTCUSD",1735059924868,0.00072001,98809.0,98808.0,0.0905426]
["bitfinex","BTCUSD",1735059925073,0.202412,98808.0,98802.0,0.0905426]
["bitfinex","BTCUSD",1735059925253,0.404824,98808.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059925392,0.202412,98808.0,98807.0,0.09]
["bitfinex","BTCUSD",1735059925600,0.404825,98808.0,98805.0,0.09]
["bitfinex","BTCUSD",1735059926625,0.404825,98808.0,98807.0,0.007]
["bitfinex","BTCUSD",1735059927028,0.404825,98808.0,98807.0,0.005]
["bitfinex","BTCUSD",1735059928039,0.404825,98808.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059928040,0.202421,98804.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059928239,0.202421,98804.0,98801.0,0.09]
["bitfinex","BTCUSD",1735059928447,0.0833,98807.0,98801.0,0.09]
["bitfinex","BTCUSD",1735059928448,0.202425,98802.0,98801.0,0.09]
["bitfinex","BTCUSD",1735059929676,0.00072001,98809.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059930534,0.202414,98807.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059931135,0.404829,98807.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059931780,0.405829,98807.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059931990,0.405829,98807.0,98805.0,0.00284543]
["bitfinex","BTCUSD",1735059932199,0.203414,98807.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059932614,0.203414,98807.0,98805.0,0.00284543]
["bitfinex","BTCUSD",1735059933033,0.202414,98807.0,98804.0,0.09]
["bitfinex","BTCUSD",1735059933451,0.202414,98807.0,98805.0,0.00284621]
["bitfinex","BTCUSD",1735059933863,0.202425,98802.0,98801.0,0.09]
["bitfinex","BTCUSD",1735059934253,0.202425,98802.0,98801.0,0.09285009]
["bitfinex","BTCUSD",1735059935427,0.202425,98802.0,98801.0,0.09385009]
["bitfinex","BTCUSD",1735059935928,0.202425,98802.0,98801.0,0.00385009]
["bitfinex","BTCUSD",1735059936457,0.53971132,98802.0,98801.0,0.00385009]
["bitfinex","BTCUSD",1735059936885,0.53971132,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1735059937356,0.352429,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059937535,0.45641532,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059938405,0.55595075,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059938618,0.45641532,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059938827,0.49623518,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059939056,0.75873318,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735059939269,0.75873318,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735059939474,0.75973318,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735059939679,0.0814,98770.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059939881,0.10398632,98769.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059940058,0.202519,98756.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059940881,0.20251,98761.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059941066,0.20251,98761.0,98755.0,0.09005266]
["bitfinex","BTCUSD",1735059941499,0.40502,98761.0,98755.0,0.00905266]
["bitfinex","BTCUSD",1735059941705,0.202513,98759.0,98755.0,0.00205266]
["bitfinex","BTCUSD",1735059941831,0.202517,98757.0,98755.0,0.01105266]
["bitfinex","BTCUSD",1735059942042,0.10398632,98756.0,98755.0,0.00905266]
["bitfinex","BTCUSD",1735059942278,0.10398632,98756.0,98755.0,0.00405266]
["bitfinex","BTCUSD",1735059942432,0.10398632,98756.0,98755.0,0.00705266]
["bitfinex","BTCUSD",1735059942644,0.25398632,98756.0,98755.0,0.00705266]
["bitfinex","BTCUSD",1735059942874,0.25398632,98756.0,98755.0,0.00305266]
["bitfinex","BTCUSD",1735059943073,0.83148932,98756.0,98755.0,0.00405266]
["bitfinex","BTCUSD",1735059943275,0.89934672,98756.0,98755.0,0.00405266]
["bitfinex","BTCUSD",1735059943520,0.89934672,98756.0,98755.0,0.00141367]
["bitfinex","BTCUSD",1735059943801,1.00333304,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1735059944062,0.15,98739.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059944295,0.202568,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059944536,0.45655432,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059944958,0.53795432,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059945492,0.55789361,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059945764,0.55889361,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059946049,0.72474171,98732.0,98731.0,0.0031714]
["bitfinex","BTCUSD",1735059946303,0.61644055,98732.0,98731.0,0.0031714]
["bitfinex","BTCUSD",1735059946557,0.61844055,98732.0,98731.0,0.0031714]
["bitfinex","BTCUSD",1735059946839,0.62789795,98732.0,98731.0,0.0031714]
["bitfinex","BTCUSD",1735059947389,0.62789795,98732.0,98731.0,0.0001714]
["bitfinex","BTCUSD",1735059947624,0.005,98732.0,98731.0,0.180714]
["bitfinex","BTCUSD",1735059947851,0.003,98732.0,98731.0,0.180714]
["bitfinex","BTCUSD",1735059948071,0.012,98732.0,98731.0,0.18529484]
["bitfinex","BTCUSD",1735059948279,0.003,98732.0,98731.0,0.18429484]
["bitfinex","BTCUSD",1735059948459,9.469e-05,98756.0,98746.0,0.1805426]
["bitfinex","BTCUSD",1735059948729,9.469e-05,98756.0,98750.0,0.09]
["bitfinex","BTCUSD",1735059948943,0.10398632,98755.0,98751.0,0.00354515]
["bitfinex","BTCUSD",1735059949151,0.10398632,98755.0,98746.0,0.1805426]
["bitfinex","BTCUSD",1735059949381,0.10398632,98755.0,98747.0,0.00355032]
["bitfinex","BTCUSD",1735059949751,0.00209469,98756.0,98750.0,0.09]
["bitfinex","BTCUSD",1735059949964,0.10398632,98755.0,98751.0,0.00354515]
["bitfinex","BTCUSD",1735059950163,0.30650732,98755.0,98744.0,0.0905426]
["bitfinex","BTCUSD",1735059950364,0.10398632,98755.0,98747.0,0.09]
["bitfinex","BTCUSD",1735059950652,0.10398632,98755.0,98748.0,0.00353739]
["bitfinex","BTCUSD",1735059951284,0.10498632,98755.0,98748.0,0.00353739]
["bitfinex","BTCUSD",1735059951922,0.10598632,98755.0,98748.0,0.00353739]
["bitfinex","BTCUSD",1735059952171,0.10398632,98755.0,98748.0,0.00353739]
["bitfinex","BTCUSD",1735059952369,0.10398632,98755.0,98747.0,0.1805426]
["bitfinex","BTCUSD",1735059952608,0.10598632,98755.0,98747.0,0.1805426]
["bitfinex","BTCUSD",1735059952817,0.10598632,98755.0,98746.0,0.0905426]
["bitfinex","BTCUSD",1735059953020,0.10598632,98755.0,98747.0,0.1805426]
["bitfinex","BTCUSD",1735059953226,0.002,98755.0,98751.0,0.09]
["bitfinex","BTCUSD",1735059953561,0.002,98755.0,98752.0,0.00353241]
["bitfinex","BTCUSD",1735059953792,9.469e-05,98756.0,98752.0,0.00353241]
["bitfinex","BTCUSD",1735059953994,0.001,98755.0,98752.0,0.00353241]
["bitfinex","BTCUSD",1735059954419,0.10398632,98754.0,98752.0,0.00353241]
["bitfinex","BTCUSD",1735059954625,0.10398632,98754.0,98742.0,0.1805426]
["bitfinex","BTCUSD",1735059954827,0.10398632,98754.0,98747.0,0.09]
["bitfinex","BTCUSD",1735059954985,0.10398632,98754.0,98750.0,0.0905426]
["bitfinex","BTCUSD",1735059955207,0.10398632,98754.0,98751.0,0.00352978]
["bitfinex","BTCUSD",1735059955411,0.002,98755.0,98754.0,0.09]
["bitfinex","BTCUSD",1735059955632,0.001,98755.0,98754.0,0.1805426]
["bitfinex","BTCUSD",1735059955834,9.469e-05,98756.0,98755.0,0.0905426]
["bitfinex","BTCUSD",1735059956239,9.469e-05,98756.0,98755.0,0.09406785]
["bitfinex","BTCUSD",1735059957884,0.00018049,98756.0,98755.0,0.09606785]
["bitfinex","BTCUSD",1735059958437,0.00018049,98756.0,98755.0,0.09706785]
["bitfinex","BTCUSD",1735059958632,0.00018049,98756.0,98755.0,0.00652525]
["bitfinex","BTCUSD",1735059958837,0.00018049,98756.0,98755.0,0.09706785]
["bitfinex","BTCUSD",1735059959111,0.00018049,98756.0,98755.0,0.09606785]
["bitfinex","BTCUSD",1735059959243,0.00018049,98756.0,98755.0,0.09706785]
["bitfinex","BTCUSD",1735059960369,0.00018049,98756.0,98755.0,0.00652525]
["bitfinex","BTCUSD",1735059960810,0.30668581,98756.0,98755.0,0.00652525]
["bitfinex","BTCUSD",1735059961029,0.54727113,98756.0,98755.0,0.00652525]
["bitfinex","BTCUSD",1735059961238,0.54727113,98756.0,98705.0,0.0486]
["bitfinex","BTCUSD",1735059961239,0.0094574,98744.0,98713.0,0.09]
["bitfinex","BTCUSD",1735059961437,0.352568,98732.0,98713.0,0.09]
["bitfinex","BTCUSD",1735059961625,0.45655432,98732.0,98713.0,0.09]
["bitfinex","BTCUSD",1735059961823,0.45655432,98732.0,98716.0,0.09]
["bitfinex","BTCUSD",1735059962064,0.46061132,98732.0,98716.0,0.09]
["bitfinex","BTCUSD",1735059962682,0.46161132,98732.0,98716.0,0.09]
["bitfinex","BTCUSD",1735059963069,0.46061132,98732.0,98716.0,0.09]
["bitfinex","BTCUSD",1735059963734,0.46061132,98732.0,98713.0,0.0905426]
["bitfinex","BTCUSD",1735059963735,0.46261132,98732.0,98713.0,0.0905426]
["bitfinex","BTCUSD",1735059963965,0.46061132,98732.0,98710.0,0.09]
["bitfinex","BTCUSD",1735059964182,0.46061132,98732.0,98711.0,0.09]
["bitfinex","BTCUSD",1735059964399,0.46261132,98732.0,98714.0,0.0905426]
["bitfinex","BTCUSD",1735059964629,0.46161132,98732.0,98717.0,0.0905426]
["bitfinex","BTCUSD",1735059964841,0.47482763,98732.0,98717.0,0.0905426]
["bitfinex","BTCUSD",1735059965045,0.47482763,98732.0,98711.0,0.09]
["bitfinex","BTCUSD",1735059965250,0.47382763,98732.0,98711.0,0.09]
["bitfinex","BTCUSD",1735059965660,0.54612763,98732.0,98709.0,0.09]
["bitfinex","BTCUSD",1735059965869,0.54612763,98732.0,98704.0,0.09]
["bitfinex","BTCUSD",1735059966073,0.59702763,98732.0,98704.0,0.09]
["bitfinex","BTCUSD",1735059966281,0.59702763,98732.0,98706.0,0.0905426]
["bitfinex","BTCUSD",1735059966701,0.69848663,98732.0,98706.0,0.0905426]
["bitfinex","BTCUSD",1735059966853,0.59902763,98732.0,98706.0,0.0905426]
["bitfinex","BTCUSD",1735059967055,0.8570835,98732.0,98706.0,0.0905426]
["bitfinex","BTCUSD",1735059967257,0.8570835,98732.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735059967258,0.8670835,98732.0,98700.0,0.0901714]
["bitfinex","BTCUSD",1735059967460,0.8690835,98732.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735059967817,0.8785409,98732.0,98700.0,0.0901714]
["bitfinex","BTCUSD",1735059967972,0.77317303,98732.0,98700.0,0.0901714]
["bitfinex","BTCUSD",1735059968181,0.77417303,98732.0,98700.0,0.0901714]
["bitfinex","BTCUSD",1735059968994,0.75471563,98732.0,98700.0,0.0901714]
["bitfinex","BTCUSD",1735059969214,0.67464963,98732.0,98712.0,0.09]
["bitfinex","BTCUSD",1735059969391,0.32382763,98732.0,98717.0,0.1805426]
["bitfinex","BTCUSD",1735059969591,0.11720263,98732.0,98724.0,0.09]
["bitfinex","BTCUSD",1735059970628,0.10498632,98732.0,98724.0,0.09]
["bitfinex","BTCUSD",1735059970801,0.001,98732.0,98731.0,0.180714]
["bitfinex","BTCUSD",1735059970999,0.001,98732.0,98731.0,0.22732676]
["bitfinex","BTCUSD",1735059971353,0.00018049,98756.0,98731.0,0.22732676]
["bitfinex","BTCUSD",1735059971354,0.00018049,98756.0,98747.0,0.1805426]
["bitfinex","BTCUSD",1735059971584,0.10398632,98755.0,98748.0,0.00573685]
["bitfinex","BTCUSD",1735059971765,0.10398632,98755.0,98750.0,0.0905426]
["bitfinex","BTCUSD",1735059971943,0.00018049,98756.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059972171,0.00018049,98756.0,98755.0,0.09572056]
["bitfinex","BTCUSD",1735059972731,0.00018049,98756.0,98755.0,0.00572056]
["bitfinex","BTCUSD",1735059972939,0.00018049,98756.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059973141,0.00018049,98756.0,98755.0,0.00572624]
["bitfinex","BTCUSD",1735059973348,0.00018049,98756.0,98755.0,0.09]
["bitfinex","BTCUSD",1735059973572,0.00018049,98756.0,98755.0,0.00872624]
["bitfinex","BTCUSD",1735059973778,0.00018049,98756.0,98755.0,0.09572624]
["bitfinex","BTCUSD",1735059974875,0.00018049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059975107,0.00118049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059975514,0.00018049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059977072,0.00018049,98756.0,98755.0,0.18726884]
["bitfinex","BTCUSD",1735059977486,0.00018049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059977700,0.00018049,98756.0,98755.0,0.19026884]
["bitfinex","BTCUSD",1735059978133,0.00018049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059979457,0.00018049,98756.0,98755.0,0.19126884]
["bitfinex","BTCUSD",1735059979681,0.00018049,98756.0,98755.0,0.18626884]
["bitfinex","BTCUSD",1735059979888,0.00018049,98756.0,98755.0,0.18726884]
["bitfinex","BTCUSD",1735059980524,0.00018049,98756.0,98755.0,0.29125516]
["bitfinex","BTCUSD",1735059980737,0.33799499,98800.0,98784.0,0.0905426]
["bitfinex","BTCUSD",1735059980964,0.14453232,98797.0,98784.0,0.0905426]
["bitfinex","BTCUSD",1735059981182,0.10398632,98797.0,98790.0,0.0905426]
["bitfinex","BTCUSD",1735059981401,0.10398632,98797.0,98796.0,0.0905426]
["bitfinex","BTCUSD",1735059981616,0.00010008,98798.0,98797.0,0.09]
["bitfinex","BTCUSD",1735059982044,0.00010008,98798.0,98797.0,0.09572517]
["bitfinex","BTCUSD",1735059982684,0.00010008,98798.0,98797.0,0.00572517]
["bitfinex","BTCUSD",1735059982927,0.1050864,98798.0,98797.0,0.00572517]
["bitfinex","BTCUSD",1735059983130,0.1070864,98798.0,98797.0,0.00572517]
["bitfinex","BTCUSD",1735059983336,0.202435,98797.0,98792.0,0.0905426]
["bitfinex","BTCUSD",1735059983488,0.10398632,98796.0,98792.0,0.0905426]
["bitfinex","BTCUSD",1735059983699,0.10398632,98796.0,98790.0,0.0905426]
["bitfinex","BTCUSD",1735059983904,0.10398632,98796.0,98792.0,0.0905426]
["bitfinex","BTCUSD",1735059984126,0.00310008,98798.0,98797.0,0.09]
["bitfinex","BTCUSD",1735059984127,0.00210008,98798.0,98797.0,0.09]
["bitfinex","BTCUSD",1735059984425,0.00110008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059984864,0.00010008,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735059985785,0.00210008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059986005,0.00010008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059986213,0.00010008,98798.0,98796.0,0.09]
["bitfinex","BTCUSD",1735059986412,0.00010008,98798.0,98797.0,0.0935426]
["bitfinex","BTCUSD",1735059986649,0.00010008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059986828,0.00010008,98798.0,98792.0,0.09]
["bitfinex","BTCUSD",1735059986984,0.00010008,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1735059987181,0.00010008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059987415,0.00010008,98798.0,98797.0,0.0915426]
["bitfinex","BTCUSD",1735059988022,0.00010008,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735059988621,0.00010008,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735059989458,0.00010008,98798.0,98797.0,0.091]
["bitfinex","BTCUSD",1735059989637,0.00010008,98798.0,98797.0,0.1815426]
["bitfinex","BTCUSD",1735059989994,0.00010008,98798.0,98797.0,0.18618077]
["bitfinex","BTCUSD",1735059990193,0.00010008,98798.0,98797.0,0.18918077]
["bitfinex","BTCUSD",1735059990949,0.00010008,98798.0,98797.0,0.18718077]
["bitfinex","BTCUSD",1735059991570,0.00010008,98798.0,98797.0,0.18618077]
["bitfinex","BTCUSD",1735059992415,0.00010008,98798.0,98797.0,0.18918077]
["bitfinex","BTCUSD",1735059992625,0.00010008,98798.0,98797.0,0.23178077]
["bitfinex","BTCUSD",1735059993091,0.00010008,98798.0,98797.0,0.23578077]
["bitfinex","BTCUSD",1735059993303,0.00010008,98798.0,98797.0,0.23178077]
["bitfinex","BTCUSD",1735059993480,0.00018588,98798.0,98797.0,0.23678077]
["bitfinex","BTCUSD",1735059993696,0.00018588,98798.0,98797.0,0.23178077]
["bitfinex","BTCUSD",1735059994256,0.00118588,98798.0,98797.0,0.23978077]
["bitfinex","BTCUSD",1735059994672,0.00118588,98798.0,98797.0,0.23878077]
["bitfinex","BTCUSD",1735059994897,0.00118588,98798.0,98797.0,0.24278077]
["bitfinex","BTCUSD",1735059995322,0.00118588,98798.0,98797.0,0.23878077]
["bitfinex","BTCUSD",1735059995537,0.00018588,98798.0,98797.0,0.23178077]
["bitfinex","BTCUSD",1735059995739,0.00018588,98798.0,98797.0,0.24478077]
["bitfinex","BTCUSD",1735059995951,0.00118588,98798.0,98797.0,0.24478077]
["bitfinex","BTCUSD",1735059996151,0.00118588,98798.0,98797.0,0.23578077]
["bitfinex","BTCUSD",1735059996314,0.00218588,98798.0,98797.0,0.10863817]
["bitfinex","BTCUSD",1735059996973,0.00218588,98798.0,98797.0,0.19918077]
["bitfinex","BTCUSD",1735059997363,0.00218588,98798.0,98797.0,0.19518077]
["bitfinex","BTCUSD",1735059997747,0.00218588,98798.0,98797.0,0.19918077]
["bitfinex","BTCUSD",1735059998566,0.00018588,98798.0,98797.0,0.18618077]
["bitfinex","BTCUSD",1735059998840,0.00118588,98798.0,98797.0,0.19518077]
["bitfinex","BTCUSD",1735059999048,0.00118588,98798.0,98797.0,0.19018077]
["bitfinex","BTCUSD",1735059999513,0.00218588,98798.0,98797.0,0.19918077]
["bitfinex","BTCUSD",1735060003183,0.00218588,98798.0,98797.0,0.10863817]
["bitfinex","BTCUSD",1735060003870,0.00218588,98798.0,98797.0,0.01863817]
["bitfinex","BTCUSD",1735060003871,0.1061722,98798.0,98797.0,0.01863817]
["bitfinex","BTCUSD",1735060004284,0.1061722,98798.0,98797.0,0.013]
["bitfinex","BTCUSD",1735060004524,0.00218588,98798.0,98797.0,0.1935426]
["bitfinex","BTCUSD",1735060004706,0.00218588,98798.0,98797.0,0.19888201]
["bitfinex","BTCUSD",1735060007090,0.00218588,98798.0,98797.0,0.19488201]
["bitfinex","BTCUSD",1735060007705,0.00018588,98798.0,98797.0,0.18588201]
["bitfinex","BTCUSD",1735060008116,0.00018588,98798.0,98797.0,0.19188201]
["bitfinex","BTCUSD",1735060008710,0.00118588,98798.0,98797.0,0.20088201]
["bitfinex","BTCUSD",1735060009514,0.00118588,98798.0,98797.0,0.20189406]
["bitfinex","BTCUSD",1735060009813,0.00118588,98798.0,98797.0,0.20088201]
["bitfinex","BTCUSD",1735060012581,0.00118588,98798.0,98797.0,0.2321723]
["bitfinex","BTCUSD",1735060012984,0.00118588,98798.0,98797.0,0.20088201]
["bitfinex","BTCUSD",1735060016588,0.2551722,98798.0,98797.0,0.02033941]
["bitfinex","BTCUSD",1735060016795,0.2551722,98798.0,98797.0,0.015]
["bitfinex","BTCUSD",1735060016796,0.32117432,98798.0,98797.0,0.015]
["bitfinex","BTCUSD",1735060017007,0.2551722,98798.0,98797.0,0.015]
["bitfinex","BTCUSD",1735060017228,0.27545759,98798.0,98797.0,0.015]
["bitfinex","BTCUSD",1735060017644,0.2857772,98798.0,98797.0,0.011]
["bitfinex","BTCUSD",1735060017854,0.15,98796.0,98777.0,0.09]
["bitfinex","BTCUSD",1735060018059,0.15,98794.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060018293,0.202452,98789.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060018558,0.10398632,98788.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060018782,0.10398632,98788.0,98778.0,0.0905426]
["bitfinex","BTCUSD",1735060018909,0.202455,98787.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060019135,0.10398632,98786.0,98783.0,0.00484799]
["bitfinex","BTCUSD",1735060019955,0.202459,98785.0,98783.0,0.00484799]
["bitfinex","BTCUSD",1735060020159,0.10398632,98784.0,98772.0,0.09]
["bitfinex","BTCUSD",1735060020399,0.202463,98783.0,98773.0,0.0362204]
["bitfinex","BTCUSD",1735060020598,0.10398632,98782.0,98773.0,0.00487124]
["bitfinex","BTCUSD",1735060020799,0.10398632,98782.0,98772.0,0.09]
["bitfinex","BTCUSD",1735060021053,0.10398632,98782.0,98773.0,0.00487124]
["bitfinex","BTCUSD",1735060021701,0.10398632,98782.0,98781.0,0.0905426]
["bitfinex","BTCUSD",1735060022149,0.10398632,98782.0,98781.0,0.09539524]
["bitfinex","BTCUSD",1735060022549,0.15,98793.0,98784.0,0.09]
["bitfinex","BTCUSD",1735060022735,0.15,98791.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060022958,0.10398632,98790.0,98785.0,0.00484335]
["bitfinex","BTCUSD",1735060023179,0.10398632,98790.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060023293,0.10398632,98790.0,98786.0,0.00484102]
["bitfinex","BTCUSD",1735060023540,0.30643732,98790.0,98777.0,0.09]
["bitfinex","BTCUSD",1735060023779,0.001,98785.0,98783.0,0.006]
["bitfinex","BTCUSD",1735060024006,0.10398632,98784.0,98777.0,0.09]
["bitfinex","BTCUSD",1735060024899,0.10398632,98784.0,98777.0,0.093]
["bitfinex","BTCUSD",1735060025131,0.09037732,98804.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735060025132,0.00018588,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735060025341,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060026891,0.1041722,98798.0,98795.0,0.0905426]
["bitfinex","BTCUSD",1735060027087,0.00018588,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1735060027261,0.1041722,98798.0,98791.0,0.09]
["bitfinex","BTCUSD",1735060027466,0.1041722,98798.0,98797.0,0.0905426]
["bitfinex","BTCUSD",1735060027671,0.1041722,98798.0,98797.0,0.0925426]
["bitfinex","BTCUSD",1735060027877,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060028105,0.00118588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060028415,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060028654,0.00018588,98798.0,98797.0,0.09]
["bitfinex","BTCUSD",1735060028867,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060029691,0.00118588,98798.0,98797.0,0.1895426]
["bitfinex","BTCUSD",1735060029906,0.00018588,98798.0,98797.0,0.1825426]
["bitfinex","BTCUSD",1735060030117,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060030352,0.00118588,98798.0,98797.0,0.1895426]
["bitfinex","BTCUSD",1735060030559,0.00118588,98798.0,98797.0,0.1925426]
["bitfinex","BTCUSD",1735060030963,0.00118588,98798.0,98797.0,0.102]
["bitfinex","BTCUSD",1735060031244,0.00118588,98798.0,98797.0,0.1925426]
["bitfinex","BTCUSD",1735060033275,0.00118588,98798.0,98797.0,0.102]
["bitfinex","BTCUSD",1735060033436,0.00118588,98798.0,98797.0,0.1925426]
["bitfinex","BTCUSD",1735060034928,0.00118588,98798.0,98797.0,0.19736193]
["bitfinex","BTCUSD",1735060037677,0.00118588,98798.0,98797.0,0.43244825]
["bitfinex","BTCUSD",1735060037899,0.00118588,98798.0,98797.0,0.46382835]
["bitfinex","BTCUSD",1735060038530,0.00118588,98798.0,98797.0,0.35984203]
["bitfinex","BTCUSD",1735060038964,0.00118588,98798.0,98797.0,0.35684203]
["bitfinex","BTCUSD",1735060039383,0.00018588,98798.0,98797.0,0.35184203]
["bitfinex","BTCUSD",1735060039595,0.00018588,98798.0,98797.0,0.01781933]
["bitfinex","BTCUSD",1735060039813,0.13454783,98798.0,98797.0,0.01381933]
["bitfinex","BTCUSD",1735060040043,0.11428724,98798.0,98797.0,0.01081933]
["bitfinex","BTCUSD",1735060040171,0.1041722,98798.0,98797.0,0.01981933]
["bitfinex","BTCUSD",1735060040398,0.2541722,98798.0,98797.0,0.01081933]
["bitfinex","BTCUSD",1735060040608,0.3349722,98798.0,98797.0,0.00481933]
["bitfinex","BTCUSD",1735060040812,0.4311896,98798.0,98797.0,0.008]
["bitfinex","BTCUSD",1735060041140,0.4311896,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1735060041739,0.3349722,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1735060042084,0.15,98791.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060042301,0.10398632,98790.0,98782.0,0.0905426]
["bitfinex","BTCUSD",1735060042495,0.10398632,98790.0,98785.0,0.09]
["bitfinex","BTCUSD",1735060042762,0.00018588,98798.0,98789.0,0.09]
["bitfinex","BTCUSD",1735060042954,0.10398632,98797.0,98789.0,0.09]
["bitfinex","BTCUSD",1735060043187,0.10398632,98797.0,98790.0,0.00435663]
["bitfinex","BTCUSD",1735060044357,0.10398632,98797.0,98790.0,0.00735663]
["bitfinex","BTCUSD",1735060045565,0.10398632,98797.0,98790.0,0.00835663]
["bitfinex","BTCUSD",1735060046548,0.202437,98796.0,98790.0,0.00835663]
["bitfinex","BTCUSD",1735060046757,0.10398632,98795.0,98790.0,0.00835663]
["bitfinex","BTCUSD",1735060048344,0.10398632,98795.0,98790.0,0.00735663]
["bitfinex","BTCUSD",1735060048546,0.10398632,98795.0,98790.0,0.00535663]
["bitfinex","BTCUSD",1735060048687,0.10398632,98795.0,98790.0,0.005]
["bitfinex","BTCUSD",1735060048895,0.202441,98794.0,98791.0,0.00435431]
["bitfinex","BTCUSD",1735060049100,0.10398632,98793.0,98791.0,0.00435431]
["bitfinex","BTCUSD",1735060049530,0.10398632,98793.0,98790.0,0.006]
["bitfinex","BTCUSD",1735060049741,0.10398632,98793.0,98792.0,0.00435198]
["bitfinex","BTCUSD",1735060049945,0.10398632,98793.0,98791.0,0.00435431]
["bitfinex","BTCUSD",1735060050150,0.10398632,98793.0,98792.0,0.00435198]
["bitfinex","BTCUSD",1735060050367,0.00018588,98798.0,98797.0,0.1805426]
["bitfinex","BTCUSD",1735060050844,0.00018588,98798.0,98797.0,0.18490433]
["bitfinex","BTCUSD",1735060051393,0.00018588,98798.0,98797.0,0.18479574]
["bitfinex","BTCUSD",1735060052147,0.00018588,98798.0,98797.0,0.451242]
["bitfinex","BTCUSD",1735060052347,0.00018588,98798.0,98797.0,0.553242]
["bitfinex","BTCUSD",1735060052548,0.00018588,98798.0,98797.0,0.17855314]
["bitfinex","BTCUSD",1735060052746,0.00018588,98798.0,98797.0,0.27609574]
["bitfinex","BTCUSD",1735060052957,0.00018588,98798.0,98797.0,0.26709574]
["bitfinex","BTCUSD",1735060053161,0.00018588,98798.0,98797.0,0.28309574]
["bitfinex","BTCUSD",1735060053501,0.00018588,98798.0,98797.0,0.27409574]
["bitfinex","BTCUSD",1735060054332,0.00018588,98798.0,98797.0,0.26709574]
["bitfinex","BTCUSD",1735060054679,0.00018588,98798.0,98797.0,0.27109574]
["bitfinex","BTCUSD",1735060054819,0.00018588,98798.0,98797.0,0.28009574]
["bitfinex","BTCUSD",1735060055029,0.00018588,98798.0,98797.0,0.26709574]
["bitfinex","BTCUSD",1735060055424,0.00018588,98798.0,98797.0,0.48353074]
["bitfinex","BTCUSD",1735060055646,0.00018588,98798.0,98797.0,0.47453074]
["bitfinex","BTCUSD",1735060056093,0.00018588,98798.0,98797.0,0.48353074]
["bitfinex","BTCUSD",1735060056287,0.00018588,98798.0,98797.0,0.47453074]
["bitfinex","BTCUSD",1735060056444,0.00018588,98798.0,98797.0,0.47853074]
["bitfinex","BTCUSD",1735060057095,0.00018588,98798.0,98797.0,0.27609574]
["bitfinex","BTCUSD",1735060057685,0.00018588,98798.0,98797.0,0.19379574]
["bitfinex","BTCUSD",1735060057884,0.00018588,98798.0,98797.0,0.18979574]
["bitfinex","BTCUSD",1735060058331,0.00018588,98798.0,98797.0,0.18479574]
["bitfinex","BTCUSD",1735060058739,0.00018588,98798.0,98797.0,0.19979574]
["bitfinex","BTCUSD",1735060062041,0.00018588,98798.0,98797.0,0.19996734]
["bitfinex","BTCUSD",1735060065958,0.1041722,98798.0,98797.0,0.01953333]
["bitfinex","BTCUSD",1735060066373,0.1041722,98798.0,98797.0,0.11007593]
["bitfinex","BTCUSD",1735060066711,0.1041722,98798.0,98797.0,0.01953333]
["bitfinex","BTCUSD",1735060066913,0.1041722,98798.0,98797.0,0.0061716]
["bitfinex","BTCUSD",1735060067080,0.1041722,98798.0,98797.0,0.01009885]
["bitfinex","BTCUSD",1735060067281,0.1041722,98798.0,98797.0,0.01809885]
["bitfinex","BTCUSD",1735060067484,0.1041722,98798.0,98797.0,0.00409885]
["bitfinex","BTCUSD",1735060067685,0.00018588,98798.0,98797.0,0.09699026]
["bitfinex","BTCUSD",1735060067887,0.00018588,98798.0,98797.0,0.10299026]
["bitfinex","BTCUSD",1735060068091,0.00018588,98798.0,98797.0,0.01309885]
["bitfinex","BTCUSD",1735060068285,0.00018588,98798.0,98797.0,0.01009885]
["bitfinex","BTCUSD",1735060068484,0.00018588,98798.0,98797.0,0.00609885]
["bitfinex","BTCUSD",1735060068883,0.00018588,98798.0,98797.0,0.09999026]
["bitfinex","BTCUSD",1735060069087,0.00018588,98798.0,98797.0,0.00809885]
["bitfinex","BTCUSD",1735060069501,0.00018588,98798.0,98797.0,0.09799026]
["bitfinex","BTCUSD",1735060070720,0.00018588,98798.0,98797.0,0.09399026]
["bitfinex","BTCUSD",1735060071054,0.00018588,98798.0,98797.0,0.09499026]
["bitfinex","BTCUSD",1735060071464,0.00018588,98798.0,98797.0,0.09399026]
["bitfinex","BTCUSD",1735060071663,0.00018588,98798.0,98797.0,0.09499026]
["bitfinex","BTCUSD",1735060072407,0.00118588,98798.0,98797.0,0.09499026]
["bitfinex","BTCUSD",1735060072611,0.00018588,98798.0,98797.0,0.09399026]
["bitfinex","BTCUSD",1735060073075,0.00018588,98798.0,98797.0,0.46436786]
["bitfinex","BTCUSD",1735060073291,0.00018588,98798.0,98797.0,0.61525418]
["bitfinex","BTCUSD",1735060073505,0.00018588,98798.0,98797.0,0.542647]
["bitfinex","BTCUSD",1735060074138,0.00118588,98798.0,98797.0,0.542647]
["bitfinex","BTCUSD",1735060074400,0.1041722,98798.0,98797.0,0.01465258]
["bitfinex","BTCUSD",1735060074611,0.37404091,98798.0,98797.0,0.00855132]
["bitfinex","BTCUSD",1735060074833,0.41383232,98798.0,98797.0,0.014]
["bitfinex","BTCUSD",1735060075048,0.3831722,98798.0,98797.0,0.00468659]
["bitfinex","BTCUSD",1735060075256,0.352435,98797.0,98796.0,0.17991176]
["bitfinex","BTCUSD",1735060075490,0.45642132,98797.0,98796.0,0.17991176]
["bitfinex","BTCUSD",1735060075713,0.20247,98780.0,98779.0,0.08989141]
["bitfinex","BTCUSD",1735060076765,0.202457,98787.0,98779.0,0.08989141]
["bitfinex","BTCUSD",1735060076975,0.10398632,98786.0,98779.0,0.08989141]
["bitfinex","BTCUSD",1735060077876,0.10398632,98786.0,98779.0,0.09089141]
["bitfinex","BTCUSD",1735060078102,0.10398632,98786.0,98779.0,0.09489141]
["bitfinex","BTCUSD",1735060078312,0.10398632,98786.0,98779.0,0.09389141]
["bitfinex","BTCUSD",1735060078512,0.05088933,98785.0,98779.0,0.09389141]
["bitfinex","BTCUSD",1735060078741,0.10398632,98784.0,98779.0,0.09489141]
["bitfinex","BTCUSD",1735060078946,0.10398632,98784.0,98779.0,0.005]
["bitfinex","BTCUSD",1735060079364,0.404927,98783.0,98779.0,0.005]
["bitfinex","BTCUSD",1735060079575,0.202468,98781.0,98779.0,0.005]
["bitfinex","BTCUSD",1735060079782,0.10398632,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1735060079996,0.33308632,98780.0,98779.0,0.004]
["bitfinex","BTCUSD",1735060080195,0.202496,98767.0,98759.0,0.08989141]
["bitfinex","BTCUSD",1735060080401,0.10398632,98767.0,98761.0,0.08989141]
["bitfinex","BTCUSD",1735060081344,0.10398632,98767.0,98766.0,0.0905426]
["bitfinex","BTCUSD",1735060081498,0.1040383,98767.0,98766.0,0.0905426]
["bitfinex","BTCUSD",1735060081702,0.1040383,98767.0,98766.0,0.00365272]
["bitfinex","BTCUSD",1735060082134,0.1040383,98767.0,98761.0,0.09489141]
["bitfinex","BTCUSD",1735060082338,0.10398632,98766.0,98761.0,0.09489141]
["bitfinex","BTCUSD",1735060083139,0.10398632,98766.0,98761.0,0.09389141]
["bitfinex","BTCUSD",1735060083354,0.10398632,98766.0,98765.0,0.0905426]
["bitfinex","BTCUSD",1735060083910,0.10398632,98766.0,98765.0,0.09420471]
["bitfinex","BTCUSD",1735060084979,0.10498632,98766.0,98765.0,0.00366211]
["bitfinex","BTCUSD",1735060085150,0.10498632,98766.0,98761.0,0.08989141]
["bitfinex","BTCUSD",1735060085350,0.10498632,98766.0,98765.0,0.00366273]
["bitfinex","BTCUSD",1735060085820,0.10498632,98766.0,98761.0,0.08989141]
["bitfinex","BTCUSD",1735060086050,0.10498632,98766.0,98765.0,0.00366273]
["bitfinex","BTCUSD",1735060086228,0.10468632,98766.0,98756.0,0.09006301]
["bitfinex","BTCUSD",1735060086436,0.15,98764.0,98756.0,0.0001716]
["bitfinex","BTCUSD",1735060086647,0.10398632,98763.0,98756.0,0.0001716]
["bitfinex","BTCUSD",1735060087068,0.202515,98758.0,98756.0,0.0001716]
["bitfinex","BTCUSD",1735060087285,0.10398632,98757.0,98756.0,0.0001716]
["bitfinex","BTCUSD",1735060087501,0.25398632,98757.0,98756.0,0.0001716]
["bitfinex","BTCUSD",1735060088294,0.25398632,98757.0,98756.0,0.0021716]
["bitfinex","BTCUSD",1735060088921,0.01956599,98756.0,98755.0,0.0001716]
["bitfinex","BTCUSD",1735060089309,0.430168,98732.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735060089519,0.58375432,98732.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735060089725,0.60959091,98732.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735060089967,0.62097637,98732.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735060090643,0.62097637,98732.0,98707.0,0.09049765]
["bitfinex","BTCUSD",1735060090644,0.01010859,98722.0,98707.0,0.09049765]
["bitfinex","BTCUSD",1735060090865,0.352617,98708.0,98707.0,0.09049765]
["bitfinex","BTCUSD",1735060091045,0.352617,98708.0,98689.0,0.08989141]
["bitfinex","BTCUSD",1735060091046,0.45660332,98708.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735060091194,0.20263,98702.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735060091407,0.10398632,98701.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735060091770,0.25398632,98701.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735060091972,0.27656634,98701.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735060092357,0.27656634,98701.0,98700.0,0.00069204]
["bitfinex","BTCUSD",1735060093392,1.19151177,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060093582,0.46432777,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060093789,0.45732777,98701.0,98700.0,0.00069204]
["bitfinex","BTCUSD",1735060094349,0.34947317,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060094593,0.72617799,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060094817,0.73756345,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060095017,0.46982045,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060095191,0.67612345,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060096043,0.75346245,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060096280,0.63761245,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060096484,0.63861245,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060096892,0.60719445,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060099516,0.59773705,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060099727,0.28472918,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060099932,0.11398632,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060100134,0.01,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060100779,0.009,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060101043,0.10398632,98701.0,98700.0,0.00069204]
["bitfinex","BTCUSD",1735060101286,0.11298632,98701.0,98700.0,0.00169204]
["bitfinex","BTCUSD",1735060102466,0.01010859,98726.0,98700.0,0.00069204]
["bitfinex","BTCUSD",1735060102660,0.20398632,98756.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060102661,0.002,98701.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103056,0.15,98718.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103259,0.202589,98722.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103260,0.002,98701.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103619,0.15,98716.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103825,0.10398632,98715.0,98700.0,0.09058345]
["bitfinex","BTCUSD",1735060103985,0.15,98714.0,98700.0,0.18112605]
["bitfinex","BTCUSD",1735060104195,0.15,98712.0,98700.0,0.18112605]
["bitfinex","BTCUSD",1735060104397,0.15,98710.0,98700.0,0.18412605]
["bitfinex","BTCUSD",1735060104600,0.25398632,98710.0,98701.0,0.0905426]
["bitfinex","BTCUSD",1735060105609,0.25398632,98710.0,98702.0,0.0803]
["bitfinex","BTCUSD",1735060105931,0.25398632,98710.0,98705.0,0.08989141]
["bitfinex","BTCUSD",1735060106126,0.10398632,98710.0,98705.0,0.08989141]
["bitfinex","BTCUSD",1735060106296,0.15,98721.0,98708.0,0.08989141]
["bitfinex","BTCUSD",1735060106495,0.008,98710.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060106696,0.15,98719.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060106904,0.15,98717.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060107281,0.004,98710.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060107463,0.001,98710.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060107668,0.005,98710.0,98709.0,0.08989141]
["bitfinex","BTCUSD",1735060108426,0.005,98710.0,98709.0,0.18043401]
["bitfinex","BTCUSD",1735060108640,0.004,98710.0,98709.0,0.18043401]
["bitfinex","BTCUSD",1735060108851,0.001,98717.0,98709.0,0.18043401]
["bitfinex","BTCUSD",1735060109063,0.001,98717.0,98713.0,0.0905426]
["bitfinex","BTCUSD",1735060109459,0.01026582,98725.0,98713.0,0.0905426]
["bitfinex","BTCUSD",1735060109617,0.10398632,98725.0,98723.0,0.0905426]
["bitfinex","BTCUSD",1735060109841,0.10398632,98725.0,98724.0,0.0905426]
["bitfinex","BTCUSD",1735060111002,0.10398632,98725.0,98724.0,0.0904426]
["bitfinex","BTCUSD",1735060111388,0.30656932,98725.0,98717.0,0.0904426]
["bitfinex","BTCUSD",1735060111594,0.202618,98708.0,98702.0,0.08989141]
["bitfinex","BTCUSD",1735060111796,0.15,98723.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060111980,0.15,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060112182,0.25398632,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060112597,0.25398632,98721.0,98717.0,0.001]
["bitfinex","BTCUSD",1735060112794,0.25398632,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060113901,0.25498632,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060115357,0.25798632,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060115768,0.25998632,98721.0,98715.0,0.08989141]
["bitfinex","BTCUSD",1735060116220,0.25998632,98721.0,98715.0,0.08789141]
["bitfinex","BTCUSD",1735060118194,0.25798632,98721.0,98715.0,0.08789141]
["bitfinex","BTCUSD",1735060118411,0.25398632,98721.0,98715.0,0.08789141]
["bitfinex","BTCUSD",1735060118676,0.007,98721.0,98720.0,0.08789141]
["bitfinex","BTCUSD",1735060118882,0.002,98721.0,98720.0,0.08789141]
["bitfinex","BTCUSD",1735060119085,0.15,98726.0,98720.0,0.08789141]
["bitfinex","BTCUSD",1735060119291,0.001,98721.0,98720.0,0.08789141]
["bitfinex","BTCUSD",1735060120373,0.001,98721.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060121428,0.10398632,98725.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060121850,0.001,98721.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060122044,0.10498632,98721.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060122255,0.10398632,98721.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060123231,0.10398632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060123638,0.10398632,98720.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060123857,0.10398632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060124676,0.10598632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060124954,0.10398632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060125179,0.10598632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060125614,0.10498632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060125812,0.10698632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060126095,0.10398632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060126324,0.10598632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060126526,0.10698632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060127125,0.10698632,98720.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060127483,0.10698632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060127691,0.10598632,98720.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060127899,0.202595,98719.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060128120,0.10398632,98718.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060128320,0.10398632,98718.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060129368,0.10498632,98718.0,98716.0,0.0904426]
["bitfinex","BTCUSD",1735060129573,0.15,98716.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060129778,0.25398632,98716.0,98715.0,0.0001716]
["bitfinex","BTCUSD",1735060130177,0.25398632,98716.0,98699.0,0.08789141]
["bitfinex","BTCUSD",1735060130178,0.25398632,98716.0,98699.0,0.08375505]
["bitfinex","BTCUSD",1735060130377,0.15,98714.0,98684.0,0.08375505]
["bitfinex","BTCUSD",1735060130591,0.202636,98699.0,98685.0,0.08375505]
["bitfinex","BTCUSD",1735060130788,0.30662232,98699.0,98685.0,0.08375505]
["bitfinex","BTCUSD",1735060130940,0.10398632,98699.0,98690.0,0.08375505]
["bitfinex","BTCUSD",1735060131554,0.10398632,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060131755,0.10398632,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060133210,0.10398632,98699.0,98698.0,0.0906142]
["bitfinex","BTCUSD",1735060133457,0.53740572,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060133642,2.27147367,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060133806,1.85993127,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060133989,1.66443632,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060134562,1.66743632,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060134771,1.77742264,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060134979,1.90998863,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060135398,1.91898863,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060135585,1.78342264,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060135882,1.76192566,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060136127,0.36704699,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060136328,0.12906094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060137119,0.11406094,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060137322,0.12306094,98699.0,98698.0,0.0021716]
["bitfinex","BTCUSD",1735060137451,0.11706094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060137665,0.26706094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060137869,0.27006094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060138080,0.34059303,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060138281,0.27306094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060141024,0.27006094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060141465,0.27306094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060141662,0.26706094,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060142031,0.27306094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060143701,0.27006094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060143908,0.26706094,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060144115,0.27306094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060147151,0.27006094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060147398,0.26406094,98699.0,98698.0,0.0001716]
["bitfinex","BTCUSD",1735060147635,0.26406094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060147636,0.27406094,98699.0,98698.0,0.0011716]
["bitfinex","BTCUSD",1735060147839,0.01,98699.0,98698.0,0.25316925]
["bitfinex","BTCUSD",1735060148391,0.0100859,98699.0,98698.0,0.25316925]
["bitfinex","BTCUSD",1735060149478,0.0030859,98699.0,98698.0,0.25216925]
["bitfinex","BTCUSD",1735060149684,0.0100859,98699.0,98698.0,0.25316925]
["bitfinex","BTCUSD",1735060149990,0.0100859,98699.0,98698.0,0.25216925]
["bitfinex","BTCUSD",1735060150190,0.0080859,98699.0,98698.0,0.26116925]
["bitfinex","BTCUSD",1735060150434,0.0010859,98699.0,98698.0,0.25216925]
["bitfinex","BTCUSD",1735060150865,0.0050859,98699.0,98698.0,0.25816925]
["bitfinex","BTCUSD",1735060151070,0.0040859,98699.0,98698.0,0.25216925]
["bitfinex","BTCUSD",1735060151245,0.0040859,98699.0,98698.0,0.25916925]
["bitfinex","BTCUSD",1735060151476,0.0020859,98699.0,98698.0,0.25916925]
["bitfinex","BTCUSD",1735060152629,8.59e-05,98699.0,98698.0,0.25216925]
["bitfinex","BTCUSD",1735060152832,8.59e-05,98699.0,98698.0,0.25616925]
["bitfinex","BTCUSD",1735060153036,0.0010859,98699.0,98698.0,0.26416925]
["bitfinex","BTCUSD",1735060158321,5.7e-07,98720.0,98719.0,0.27419765]
["bitfinex","BTCUSD",1735060158528,5.7e-07,98720.0,98719.0,0.70882093]
["bitfinex","BTCUSD",1735060158730,0.1362681,98758.0,98728.0,0.37419765]
["bitfinex","BTCUSD",1735060158950,0.1362681,98758.0,98728.0,0.79269384]
["bitfinex","BTCUSD",1735060159719,0.06058934,98776.0,98728.0,0.79269384]
["bitfinex","BTCUSD",1735060159902,0.0010858,98729.0,98728.0,0.79969384]
["bitfinex","BTCUSD",1735060160097,0.0010858,98729.0,98728.0,0.69969384]
["bitfinex","BTCUSD",1735060160304,0.0010858,98729.0,98728.0,0.79969384]
["bitfinex","BTCUSD",1735060160535,0.0010858,98729.0,98728.0,0.77025997]
["bitfinex","BTCUSD",1735060160702,0.0020858,98729.0,98728.0,0.91300645]
["bitfinex","BTCUSD",1735060160909,0.0010858,98729.0,98728.0,0.90400645]
["bitfinex","BTCUSD",1735060161790,0.0010858,98729.0,98728.0,0.75867973]
["bitfinex","BTCUSD",1735060161964,0.0010858,98729.0,98728.0,0.85167973]
["bitfinex","BTCUSD",1735060162171,8.58e-05,98729.0,98728.0,0.86067973]
["bitfinex","BTCUSD",1735060162426,8.58e-05,98729.0,98728.0,0.86667973]
["bitfinex","BTCUSD",1735060162561,8.58e-05,98729.0,98728.0,0.77625997]
["bitfinex","BTCUSD",1735060162761,8.58e-05,98729.0,98728.0,0.78656026]
["bitfinex","BTCUSD",1735060163172,8.58e-05,98729.0,98728.0,0.50280521]
["bitfinex","BTCUSD",1735060163399,8.58e-05,98729.0,98728.0,0.38183105]
["bitfinex","BTCUSD",1735060163734,8.58e-05,98729.0,98728.0,0.47227365]
["bitfinex","BTCUSD",1735060165592,8.58e-05,98729.0,98728.0,0.57625997]
["bitfinex","BTCUSD",1735060166806,8.58e-05,98729.0,98728.0,0.47227365]
["bitfinex","BTCUSD",1735060168675,8.58e-05,98729.0,98728.0,0.46627365]
["bitfinex","BTCUSD",1735060169084,8.58e-05,98729.0,98728.0,0.45727365]
["bitfinex","BTCUSD",1735060169315,8.58e-05,98729.0,98728.0,0.46327365]
["bitfinex","BTCUSD",1735060169507,8.58e-05,98729.0,98728.0,0.38577365]
["bitfinex","BTCUSD",1735060169705,8.58e-05,98729.0,98728.0,0.37977365]
["bitfinex","BTCUSD",1735060169910,8.58e-05,98729.0,98728.0,0.38277365]
["bitfinex","BTCUSD",1735060170320,8.58e-05,98729.0,98728.0,0.37977365]
["bitfinex","BTCUSD",1735060170548,8.58e-05,98729.0,98728.0,0.38577365]
["bitfinex","BTCUSD",1735060171054,8.58e-05,98729.0,98728.0,0.37977365]
["bitfinex","BTCUSD",1735060171598,8.58e-05,98729.0,98728.0,0.37677365]
["bitfinex","BTCUSD",1735060172025,8.58e-05,98729.0,98728.0,0.37977365]
["bitfinex","BTCUSD",1735060172225,8.58e-05,98729.0,98728.0,0.38677365]
["bitfinex","BTCUSD",1735060172454,8.58e-05,98729.0,98728.0,0.37677365]
["bitfinex","BTCUSD",1735060172870,8.58e-05,98729.0,98728.0,0.38677365]
["bitfinex","BTCUSD",1735060178279,0.15,98764.0,98728.0,0.18419765]
["bitfinex","BTCUSD",1735060178490,0.15,98762.0,98750.0,0.0904426]
["bitfinex","BTCUSD",1735060178699,0.15,98760.0,98750.0,0.0904426]
["bitfinex","BTCUSD",1735060178875,0.15,98758.0,98750.0,0.0904426]
["bitfinex","BTCUSD",1735060179079,0.10398632,98757.0,98750.0,0.0904426]
["bitfinex","BTCUSD",1735060179713,0.10398632,98757.0,98750.0,0.09057956]
["bitfinex","BTCUSD",1735060179921,0.10398632,98757.0,98750.0,0.09157956]
["bitfinex","BTCUSD",1735060180144,0.10398632,98757.0,98750.0,0.09057956]
["bitfinex","BTCUSD",1735060180497,0.10798632,98757.0,98750.0,0.09057956]
["bitfinex","BTCUSD",1735060182047,0.10798632,98757.0,98752.0,0.08375505]
["bitfinex","BTCUSD",1735060182274,0.007,98757.0,98756.0,0.08375505]
["bitfinex","BTCUSD",1735060182479,0.007,98757.0,98756.0,0.17419765]
["bitfinex","BTCUSD",1735060183301,0.083,98774.0,98766.0,0.08375505]
["bitfinex","BTCUSD",1735060183522,0.10398632,98773.0,98766.0,0.08375505]
["bitfinex","BTCUSD",1735060185290,0.10498632,98773.0,98767.0,0.08375505]
["bitfinex","BTCUSD",1735060185697,0.10698632,98773.0,98767.0,0.08375505]
["bitfinex","BTCUSD",1735060185899,0.10598632,98773.0,98767.0,0.08375505]
["bitfinex","BTCUSD",1735060186124,0.10398632,98773.0,98768.0,0.08375505]
["bitfinex","BTCUSD",1735060186322,0.10598632,98773.0,98768.0,0.08375505]
["bitfinex","BTCUSD",1735060186525,0.002,98773.0,98772.0,0.08375505]
["bitfinex","BTCUSD",1735060186723,0.002,98773.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060187549,0.001,98773.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060187752,0.002,98773.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060188091,0.003,98773.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060188304,0.00994059,98774.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060188508,0.00994059,98774.0,98772.0,0.17519765]
["bitfinex","BTCUSD",1735060188722,0.15,98786.0,98772.0,0.17519765]
["bitfinex","BTCUSD",1735060188940,0.15,98784.0,98772.0,0.17519765]
["bitfinex","BTCUSD",1735060189158,0.10398632,98783.0,98772.0,0.17519765]
["bitfinex","BTCUSD",1735060189369,0.15,98782.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060189506,0.10398632,98781.0,98772.0,0.17519765]
["bitfinex","BTCUSD",1735060189716,0.10398632,98781.0,98772.0,0.17419765]
["bitfinex","BTCUSD",1735060191453,0.10398632,98781.0,98765.0,0.0904426]
["bitfinex","BTCUSD",1735060191656,0.202484,98774.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060191884,0.202486,98772.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060192147,0.10398632,98773.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060192148,0.15,98780.0,98776.0,0.08375505]
["bitfinex","BTCUSD",1735060192311,0.10398632,98779.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060192834,0.10398632,98779.0,98770.0,0.08375505]
["bitfinex","BTCUSD",1735060193039,0.202474,98778.0,98770.0,0.08375505]
["bitfinex","BTCUSD",1735060193242,0.10398632,98777.0,98770.0,0.08375505]
["bitfinex","BTCUSD",1735060193444,0.10398632,98777.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060193881,0.12443839,98777.0,98769.0,0.0904426]
["bitfinex","BTCUSD",1735060194279,0.12443839,98777.0,98757.0,0.17419765]
["bitfinex","BTCUSD",1735060194510,0.202496,98767.0,98758.0,0.11526511]
["bitfinex","BTCUSD",1735060194749,0.10398632,98766.0,98759.0,0.03151006]
["bitfinex","BTCUSD",1735060195370,0.10398632,98766.0,98765.0,0.0904426]
["bitfinex","BTCUSD",1735060197007,0.03049477,98777.0,98769.0,0.08375505]
["bitfinex","BTCUSD",1735060197231,0.12443839,98777.0,98772.0,0.08375505]
["bitfinex","BTCUSD",1735060197471,0.0495,98796.0,98778.0,0.0904426]
["bitfinex","BTCUSD",1735060197472,0.15,98794.0,98778.0,0.0904426]
["bitfinex","BTCUSD",1735060197696,0.02000777,98782.0,98780.0,0.08375505]
["bitfinex","BTCUSD",1735060198303,0.02000777,98782.0,98781.0,0.17419765]
["bitfinex","BTCUSD",1735060198511,0.10398632,98793.0,98785.0,0.0904426]
["bitfinex","BTCUSD",1735060198919,0.02003007,98786.0,98785.0,0.0904426]
["bitfinex","BTCUSD",1735060201459,0.02503007,98786.0,98785.0,0.0904426]
["bitfinex","BTCUSD",1735060202033,0.02803007,98786.0,98785.0,0.0904426]
["bitfinex","BTCUSD",1735060202276,0.008,98786.0,98785.0,0.0904426]
["bitfinex","BTCUSD",1735060202536,0.008,98786.0,98785.0,0.17419765]
["bitfinex","BTCUSD",1735060203336,0.005,98786.0,98785.0,0.17419765]
["bitfinex","BTCUSD",1735060203568,8.58e-05,98797.0,98785.0,0.17419765]
["bitfinex","BTCUSD",1735060203775,0.001,98786.0,98785.0,0.17419765]
["bitfinex","BTCUSD",1735060203976,0.003,98786.0,98785.0,0.17419765]
["bitfinex","BTCUSD",1735060204330,0.003,98786.0,98785.0,0.29819765]
["bitfinex","BTCUSD",1735060204671,8.58e-05,98797.0,98796.0,0.0904426]
["bitfinex","BTCUSD",1735060204873,0.0030858,98797.0,98796.0,0.0904426]
["bitfinex","BTCUSD",1735060205213,8.58e-05,98797.0,98796.0,0.0904426]
["bitfinex","BTCUSD",1735060205716,8.58e-05,98797.0,98796.0,0.37663465]
["bitfinex","BTCUSD",1735060207313,8.58e-05,98797.0,98796.0,0.37763465]
["bitfinex","BTCUSD",1735060207912,8.58e-05,98797.0,98796.0,0.55692097]
["bitfinex","BTCUSD",1735060208127,8.58e-05,98797.0,98796.0,0.65792097]
["bitfinex","BTCUSD",1735060208327,8.58e-05,98823.0,98808.0,0.37660965]
["bitfinex","BTCUSD",1735060208557,0.00044176,98809.0,98808.0,0.50060965]
["bitfinex","BTCUSD",1735060209814,0.00044176,98809.0,98808.0,0.50460965]
["bitfinex","BTCUSD",1735060210873,0.00015606,98809.0,98808.0,0.30839832]
["bitfinex","BTCUSD",1735060211091,0.1000858,98854.0,98841.0,0.1]
["bitfinex","BTCUSD",1735060211298,8.58e-05,98854.0,98842.0,0.302343]
["bitfinex","BTCUSD",1735060211556,0.02962489,98843.0,98842.0,0.40632932]
["bitfinex","BTCUSD",1735060211758,0.02962489,98843.0,98842.0,0.30632932]
["bitfinex","BTCUSD",1735060211995,0.02962489,98843.0,98842.0,0.202343]
["bitfinex","BTCUSD",1735060212205,0.02962489,98843.0,98821.0,0.15]
["bitfinex","BTCUSD",1735060212457,0.02962489,98843.0,98814.0,0.3900792]
["bitfinex","BTCUSD",1735060212458,0.02962489,98843.0,98842.0,0.25398632]
["bitfinex","BTCUSD",1735060212692,0.02958489,98843.0,98837.0,0.404703]
["bitfinex","BTCUSD",1735060212900,0.02958489,98843.0,98842.0,0.009]
["bitfinex","BTCUSD",1735060213103,0.02958489,98843.0,98839.0,0.404698]
["bitfinex","BTCUSD",1735060213302,0.02958489,98843.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735060213508,0.02958489,98843.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735060215100,0.02958489,98843.0,98841.0,0.006]
["bitfinex","BTCUSD",1735060215302,0.02958489,98843.0,98841.0,0.00701156]
["bitfinex","BTCUSD",1735060216061,0.03058489,98843.0,98842.0,0.202343]
["bitfinex","BTCUSD",1735060216271,0.03058489,98843.0,98841.0,0.015]
["bitfinex","BTCUSD",1735060216488,0.02958489,98843.0,98840.0,0.202345]
["bitfinex","BTCUSD",1735060216697,0.02958489,98843.0,98809.0,0.01008312]
["bitfinex","BTCUSD",1735060216698,0.1,98823.0,98809.0,0.01008312]
["bitfinex","BTCUSD",1735060216905,0.1,98823.0,98791.0,0.09041976]
["bitfinex","BTCUSD",1735060217364,0.1,98823.0,98805.0,0.00056372]
["bitfinex","BTCUSD",1735060217564,0.1,98823.0,98810.0,0.404815]
["bitfinex","BTCUSD",1735060218118,0.1,98834.0,98815.0,0.202398]
["bitfinex","BTCUSD",1735060218323,0.1,98840.0,98827.0,0.202373]
["bitfinex","BTCUSD",1735060218528,0.1,98835.0,98828.0,0.00101174]
["bitfinex","BTCUSD",1735060218720,0.1,98835.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735060219316,0.1,98830.0,98815.0,0.202398]
["bitfinex","BTCUSD",1735060219668,0.1,98830.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060219872,0.1,98824.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060221468,0.1,98824.0,98823.0,0.0021714]
["bitfinex","BTCUSD",1735060221923,0.1,98824.0,98823.0,0.0031714]
["bitfinex","BTCUSD",1735060222312,0.1,98828.0,98823.0,0.0021714]
["bitfinex","BTCUSD",1735060222522,0.1,98824.0,98823.0,0.0061714]
["bitfinex","BTCUSD",1735060222734,0.1,98828.0,98823.0,0.0061714]
["bitfinex","BTCUSD",1735060222937,0.1,98828.0,98823.0,0.0021714]
["bitfinex","BTCUSD",1735060223286,0.1,98828.0,98823.0,0.0041714]
["bitfinex","BTCUSD",1735060223499,0.1,98828.0,98823.0,0.0021714]
["bitfinex","BTCUSD",1735060223894,0.1,98828.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060224095,0.1,98828.0,98823.0,0.0011714]
["bitfinex","BTCUSD",1735060224597,0.1,98828.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060224923,0.1,98828.0,98823.0,0.0021714]
["bitfinex","BTCUSD",1735060225130,0.1,98829.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060225756,0.02967059,98843.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060225956,0.12967059,98843.0,98834.0,0.202358]
["bitfinex","BTCUSD",1735060226199,0.12967059,98843.0,98830.0,0.202366]
["bitfinex","BTCUSD",1735060227801,0.12967059,98843.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060227802,0.1,98839.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060228031,0.1,98833.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060228550,0.1,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060228773,0.1,98831.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060228978,0.1,98830.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060229177,0.1,98830.0,98824.0,0.003]
["bitfinex","BTCUSD",1735060229384,0.1,98830.0,98823.0,0.0001714]
["bitfinex","BTCUSD",1735060229595,0.1,98830.0,98824.0,0.404758]
["bitfinex","BTCUSD",1735060230038,0.1,98830.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060230445,0.1,98830.0,98824.0,0.207379]
["bitfinex","BTCUSD",1735060230821,0.1,98830.0,98824.0,0.208379]
["bitfinex","BTCUSD",1735060231207,0.1,98830.0,98824.0,0.207379]
["bitfinex","BTCUSD",1735060231413,0.1,98830.0,98824.0,0.208179]
["bitfinex","BTCUSD",1735060231639,0.1,98829.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735060232062,0.1,98829.0,98827.0,0.202373]
["bitfinex","BTCUSD",1735060232435,0.001,98830.0,98828.0,0.00524635]
["bitfinex","BTCUSD",1735060232658,0.001,98830.0,98829.0,0.202369]
["bitfinex","BTCUSD",1735060232839,0.1,98837.0,98829.0,0.207613]
["bitfinex","BTCUSD",1735060233042,0.1,98837.0,98830.0,0.404734]
["bitfinex","BTCUSD",1735060233312,0.1,98837.0,98831.0,0.00523929]
["bitfinex","BTCUSD",1735060233483,0.1,98837.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735060233875,0.1,98837.0,98833.0,0.00523458]
["bitfinex","BTCUSD",1735060234096,0.1,98837.0,98826.0,0.202374]
["bitfinex","BTCUSD",1735060234296,0.1,98837.0,98834.0,0.00523223]
["bitfinex","BTCUSD",1735060234470,0.101,98837.0,98830.0,0.202366]
["bitfinex","BTCUSD",1735060234827,0.1,98833.0,98826.0,0.202374]
["bitfinex","BTCUSD",1735060234976,0.1,98833.0,98831.0,0.00523929]
["bitfinex","BTCUSD",1735060235186,0.1,98833.0,98826.0,0.202374]
["bitfinex","BTCUSD",1735060235386,0.1,98833.0,98832.0,0.00523694]
["bitfinex","BTCUSD",1735060235632,0.1,98833.0,98826.0,0.202374]
["bitfinex","BTCUSD",1735060235805,0.1,98833.0,98832.0,0.00523694]
["bitfinex","BTCUSD",1735060236014,0.1,98834.0,98826.0,0.202374]
["bitfinex","BTCUSD",1735060236216,0.1,98834.0,98830.0,0.202366]
["bitfinex","BTCUSD",1735060236427,0.1,98834.0,98831.0,0.00523929]
["bitfinex","BTCUSD",1735060236632,0.02967059,98843.0,98831.0,0.00523929]
["bitfinex","BTCUSD",1735060236831,0.1,98840.0,98836.0,0.202354]
["bitfinex","BTCUSD",1735060237261,0.02967059,98843.0,98837.0,0.00522517]
["bitfinex","BTCUSD",1735060237548,0.02967059,98843.0,98840.0,0.202346]
["bitfinex","BTCUSD",1735060237931,0.02967059,98843.0,98841.0,0.00521575]
["bitfinex","BTCUSD",1735060238134,8.57e-05,98845.0,98842.0,0.202343]
["bitfinex","BTCUSD",1735060238297,0.001,98843.0,98842.0,0.2075564]
["bitfinex","BTCUSD",1735060238694,0.101,98843.0,98842.0,0.0052134]
["bitfinex","BTCUSD",1735060238985,0.001,98843.0,98842.0,0.0052134]
["bitfinex","BTCUSD",1735060239161,0.001,98843.0,98841.0,0.003]
["bitfinex","BTCUSD",1735060239393,0.001,98843.0,98842.0,0.0052134]
["bitfinex","BTCUSD",1735060239729,0.001,98843.0,98842.0,0.002]
["bitfinex","BTCUSD",1735060239937,0.00024157,98845.0,98842.0,0.0072134]
["bitfinex","BTCUSD",1735060240544,0.00024157,98845.0,98843.0,0.202341]
["bitfinex","BTCUSD",1735060240908,0.00024157,98845.0,98843.0,0.20755204]
["bitfinex","BTCUSD",1735060241631,0.00024157,98845.0,98843.0,0.00521104]
["bitfinex","BTCUSD",1735060241993,0.00024157,98845.0,98835.0,0.202356]
["bitfinex","BTCUSD",1735060242197,0.00024157,98845.0,98844.0,0.00520869]
["bitfinex","BTCUSD",1735060242398,0.00024157,98845.0,98843.0,0.001]
["bitfinex","BTCUSD",1735060242917,0.00024157,98845.0,98844.0,0.00519233]
["bitfinex","BTCUSD",1735060244320,0.00024157,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1735060247358,0.00024157,98845.0,98844.0,0.00619106]
["bitfinex","BTCUSD",1735060247553,0.00024157,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1735060250674,0.00024157,98845.0,98844.0,0.00619106]
["bitfinex","BTCUSD",1735060251284,0.00024157,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1735060253139,0.00024157,98845.0,98844.0,0.00619106]
["bitfinex","BTCUSD",1735060253339,0.00024157,98845.0,98844.0,0.14256559]
["bitfinex","BTCUSD",1735060253541,0.00024157,98845.0,98844.0,0.39256559]
["bitfinex","BTCUSD",1735060253795,0.00024157,98845.0,98844.0,0.39155401]
["bitfinex","BTCUSD",1735060254144,8.57e-05,98848.0,98844.0,0.39155401]
["bitfinex","BTCUSD",1735060254348,8.57e-05,98848.0,98846.0,0.35398632]
["bitfinex","BTCUSD",1735060254349,1.5e-07,98847.0,98846.0,0.35398632]
["bitfinex","BTCUSD",1735060254599,1.5e-07,98847.0,98846.0,0.28536295]
["bitfinex","BTCUSD",1735060254763,1.5e-07,98847.0,98846.0,0.29054003]
["bitfinex","BTCUSD",1735060254936,1.5e-07,98847.0,98846.0,0.30043023]
["bitfinex","BTCUSD",1735060255538,0.00100015,98847.0,98846.0,0.20544391]
["bitfinex","BTCUSD",1735060256222,0.00100015,98847.0,98846.0,0.40943023]
["bitfinex","BTCUSD",1735060256462,0.00100015,98847.0,98846.0,0.30544391]
["bitfinex","BTCUSD",1735060256900,0.00100015,98847.0,98846.0,0.21044391]
["bitfinex","BTCUSD",1735060257100,1.5e-07,98847.0,98846.0,0.05144391]
["bitfinex","BTCUSD",1735060257323,1.5e-07,98847.0,98846.0,0.01417708]
["bitfinex","BTCUSD",1735060257536,1.5e-07,98847.0,98846.0,0.2468713]
["bitfinex","BTCUSD",1735060257719,1.5e-07,98847.0,98846.0,0.2378713]
["bitfinex","BTCUSD",1735060257856,1.5e-07,98847.0,98846.0,0.2468713]
["bitfinex","BTCUSD",1735060258285,1.5e-07,98847.0,98846.0,0.01217708]
["bitfinex","BTCUSD",1735060258588,1.5e-07,98847.0,98846.0,0.02017708]
["bitfinex","BTCUSD",1735060258829,1.5e-07,98847.0,98846.0,0.01317708]
["bitfinex","BTCUSD",1735060259078,1.5e-07,98847.0,98846.0,0.00917708]
["bitfinex","BTCUSD",1735060259406,1.5e-07,98847.0,98846.0,0.00517708]
["bitfinex","BTCUSD",1735060259647,1.5e-07,98847.0,98843.0,0.0001714]
["bitfinex","BTCUSD",1735060259888,1.5e-07,98847.0,98844.0,0.00516877]
["bitfinex","BTCUSD",1735060260438,1.5e-07,98847.0,98846.0,0.012]
["bitfinex","BTCUSD",1735060260672,1.5e-07,98847.0,98846.0,0.00916406]
["bitfinex","BTCUSD",1735060261666,0.00100015,98847.0,98846.0,0.00916406]
["bitfinex","BTCUSD",1735060261898,0.00100015,98847.0,98846.0,0.00516406]
["bitfinex","BTCUSD",1735060262324,0.00100015,98847.0,98844.0,0.004]
["bitfinex","BTCUSD",1735060262528,0.00100015,98847.0,98846.0,0.00468021]
["bitfinex","BTCUSD",1735060262742,0.00100015,98847.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735060262978,0.00100015,98847.0,98846.0,0.24237226]
["bitfinex","BTCUSD",1735060263394,0.01049095,98856.0,98847.0,0.1]
["bitfinex","BTCUSD",1735060263598,0.01049095,98856.0,98853.0,0.40464]
["bitfinex","BTCUSD",1735060263802,0.01049095,98856.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735060263978,0.01049095,98856.0,98855.0,0.23367405]
["bitfinex","BTCUSD",1735060264187,0.01049095,98856.0,98855.0,0.23833308]
["bitfinex","BTCUSD",1735060265006,0.01049095,98856.0,98855.0,0.3423194]
["bitfinex","BTCUSD",1735060265647,0.01049095,98856.0,98855.0,0.23833308]
["bitfinex","BTCUSD",1735060266241,0.01049095,98856.0,98855.0,0.3423194]
["bitfinex","BTCUSD",1735060266417,0.01049095,98856.0,98855.0,0.23833308]
["bitfinex","BTCUSD",1735060266637,0.01049095,98856.0,98855.0,0.24033308]
["bitfinex","BTCUSD",1735060266832,0.01049095,98856.0,98855.0,0.25022379]
["bitfinex","BTCUSD",1735060266992,0.01049095,98856.0,98855.0,0.25422379]
["bitfinex","BTCUSD",1735060268044,0.01049095,98856.0,98855.0,0.44837099]
["bitfinex","BTCUSD",1735060268307,0.01049095,98856.0,98855.0,0.54837099]
["bitfinex","BTCUSD",1735060268493,0.01049095,98856.0,98855.0,0.78127099]
["bitfinex","BTCUSD",1735060269093,0.01049095,98856.0,98855.0,0.77927099]
["bitfinex","BTCUSD",1735060269287,0.01049095,98856.0,98855.0,0.68911011]
["bitfinex","BTCUSD",1735060269536,0.01049095,98856.0,98855.0,0.69111011]
["bitfinex","BTCUSD",1735060270047,0.01049095,98856.0,98855.0,0.68911011]
["bitfinex","BTCUSD",1735060270265,0.01049095,98856.0,98855.0,0.69111011]
["bitfinex","BTCUSD",1735060270482,0.01049095,98856.0,98855.0,0.69411011]
["bitfinex","BTCUSD",1735060270682,0.01049095,98856.0,98855.0,0.69111011]
["bitfinex","BTCUSD",1735060271083,0.01049095,98856.0,98855.0,0.70011011]
["bitfinex","BTCUSD",1735060271316,0.01049095,98856.0,98855.0,0.69111011]
["bitfinex","BTCUSD",1735060271784,0.01049095,98856.0,98855.0,0.70011011]
["bitfinex","BTCUSD",1735060271995,0.01049095,98856.0,98855.0,0.68511011]
["bitfinex","BTCUSD",1735060272403,0.01049095,98856.0,98855.0,0.69011011]
["bitfinex","BTCUSD",1735060272887,0.01049095,98856.0,98855.0,0.68511011]
["bitfinex","BTCUSD",1735060273092,0.01049095,98856.0,98855.0,0.69011011]
["bitfinex","BTCUSD",1735060273314,0.01049095,98856.0,98855.0,0.69911011]
["bitfinex","BTCUSD",1735060273730,0.01049095,98856.0,98855.0,0.69011011]
["bitfinex","BTCUSD",1735060274515,0.01049095,98856.0,98855.0,0.74021011]
["bitfinex","BTCUSD",1735060274998,0.01049095,98856.0,98855.0,0.73121011]
["bitfinex","BTCUSD",1735060275176,0.01049095,98856.0,98855.0,0.74721011]
["bitfinex","BTCUSD",1735060275827,0.01049095,98856.0,98855.0,0.74021011]
["bitfinex","BTCUSD",1735060276033,0.01049095,98856.0,98855.0,0.74721011]
["bitfinex","BTCUSD",1735060276411,0.01049095,98856.0,98855.0,0.73121011]
["bitfinex","BTCUSD",1735060276953,0.01049095,98856.0,98855.0,0.74021011]
["bitfinex","BTCUSD",1735060277152,0.01049095,98856.0,98855.0,0.73121011]
["bitfinex","BTCUSD",1735060277573,0.01049095,98856.0,98855.0,0.74021011]
["bitfinex","BTCUSD",1735060277778,0.01049095,98856.0,98855.0,0.73821011]
["bitfinex","BTCUSD",1735060278209,0.01049095,98856.0,98855.0,0.73121011]
["bitfinex","BTCUSD",1735060278426,0.01049095,98856.0,98855.0,0.60221011]
["bitfinex","BTCUSD",1735060278633,0.01049095,98856.0,98855.0,0.61821011]
["bitfinex","BTCUSD",1735060281420,0.01049095,98856.0,98855.0,0.61838151]
["bitfinex","BTCUSD",1735060283858,0.01049095,98856.0,98855.0,0.26439519]
["bitfinex","BTCUSD",1735060284475,0.01049095,98856.0,98855.0,0.23303714]
["bitfinex","BTCUSD",1735060284692,0.01049095,98856.0,98855.0,0.22314643]
["bitfinex","BTCUSD",1735060285806,0.01049095,98856.0,98855.0,0.21614643]
["bitfinex","BTCUSD",1735060286014,0.01049095,98856.0,98855.0,0.00483043]
["bitfinex","BTCUSD",1735060286386,0.01049095,98856.0,98855.0,0.01383043]
["bitfinex","BTCUSD",1735060286598,0.01049095,98856.0,98855.0,0.00483043]
["bitfinex","BTCUSD",1735060286944,0.11049095,98856.0,98855.0,0.00983043]
["bitfinex","BTCUSD",1735060287125,0.11049095,98856.0,98855.0,0.0051714]
["bitfinex","BTCUSD",1735060287324,0.11049095,98856.0,98855.0,0.0001714]
["bitfinex","BTCUSD",1735060287531,0.11049095,98856.0,98855.0,0.0101714]
["bitfinex","BTCUSD",1735060287710,0.01049095,98856.0,98855.0,0.0101714]
["bitfinex","BTCUSD",1735060287918,0.01049095,98856.0,98855.0,0.00934837]
["bitfinex","BTCUSD",1735060288121,0.01049095,98856.0,98855.0,0.00434837]
["bitfinex","BTCUSD",1735060288322,0.01049095,98856.0,98855.0,0.00734837]
["bitfinex","BTCUSD",1735060288751,0.01049095,98856.0,98855.0,0.03871322]
["bitfinex","BTCUSD",1735060288961,0.01049095,98856.0,98855.0,0.14269954]
["bitfinex","BTCUSD",1735060289367,0.01049095,98856.0,98855.0,0.39829955]
["bitfinex","BTCUSD",1735060289569,0.01049095,98856.0,98855.0,0.39269954]
["bitfinex","BTCUSD",1735060289999,0.01049095,98856.0,98855.0,0.39869954]
["bitfinex","BTCUSD",1735060290281,0.01049095,98856.0,98855.0,0.39269954]
["bitfinex","BTCUSD",1735060290733,0.01049095,98856.0,98855.0,0.39869954]
["bitfinex","BTCUSD",1735060290934,0.01049095,98856.0,98855.0,0.39269954]
["bitfinex","BTCUSD",1735060291106,0.01049095,98856.0,98855.0,0.40169954]
["bitfinex","BTCUSD",1735060291283,0.01049095,98856.0,98855.0,0.39869954]
["bitfinex","BTCUSD",1735060291849,0.01049095,98856.0,98855.0,0.40469954]
["bitfinex","BTCUSD",1735060292260,0.01049095,98856.0,98855.0,0.39869954]
["bitfinex","BTCUSD",1735060292464,0.01049095,98856.0,98855.0,0.40593274]
["bitfinex","BTCUSD",1735060293212,0.01049095,98856.0,98855.0,0.41493274]
["bitfinex","BTCUSD",1735060293426,0.01049095,98856.0,98855.0,0.40593274]
["bitfinex","BTCUSD",1735060293621,8e-05,98863.0,98858.0,0.1]
["bitfinex","BTCUSD",1735060293622,9.5e-07,98859.0,98858.0,0.1]
["bitfinex","BTCUSD",1735060293832,9.5e-07,98859.0,98858.0,0.46195117]
["bitfinex","BTCUSD",1735060294036,9.5e-07,98859.0,98858.0,0.46611243]
["bitfinex","BTCUSD",1735060294924,9.5e-07,98859.0,98858.0,0.47311243]
["bitfinex","BTCUSD",1735060295304,9.5e-07,98859.0,98858.0,0.46611243]
["bitfinex","BTCUSD",1735060295617,9.5e-07,98859.0,98858.0,0.47411243]
["bitfinex","BTCUSD",1735060296044,9.5e-07,98859.0,98858.0,0.39751243]
["bitfinex","BTCUSD",1735060296246,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060296448,9.5e-07,98859.0,98858.0,0.39751243]
["bitfinex","BTCUSD",1735060296831,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060297056,9.5e-07,98859.0,98858.0,0.38951243]
["bitfinex","BTCUSD",1735060297269,9.5e-07,98859.0,98858.0,0.40551243]
["bitfinex","BTCUSD",1735060297888,9.5e-07,98859.0,98858.0,0.39851243]
["bitfinex","BTCUSD",1735060298116,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060298764,9.5e-07,98859.0,98858.0,0.39851243]
["bitfinex","BTCUSD",1735060298974,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060299393,9.5e-07,98859.0,98858.0,0.39751243]
["bitfinex","BTCUSD",1735060299790,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060299999,9.5e-07,98859.0,98858.0,0.39751243]
["bitfinex","BTCUSD",1735060300204,9.5e-07,98859.0,98858.0,0.39851243]
["bitfinex","BTCUSD",1735060300411,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060300618,9.5e-07,98859.0,98858.0,0.39751243]
["bitfinex","BTCUSD",1735060300768,9.5e-07,98859.0,98858.0,0.39851243]
["bitfinex","BTCUSD",1735060300981,9.5e-07,98859.0,98858.0,0.38951243]
["bitfinex","BTCUSD",1735060301388,9.5e-07,98859.0,98858.0,0.39851243]
["bitfinex","BTCUSD",1735060301635,9.5e-07,98859.0,98858.0,0.30651243]
["bitfinex","BTCUSD",1735060302946,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060303151,9.5e-07,98859.0,98858.0,0.30651243]
["bitfinex","BTCUSD",1735060303354,9.5e-07,98859.0,98858.0,0.40651243]
["bitfinex","BTCUSD",1735060303582,9.5e-07,98859.0,98858.0,0.30651243]
["bitfinex","BTCUSD",1735060303762,9.5e-07,98859.0,98858.0,0.29851243]
["bitfinex","BTCUSD",1735060303935,9.5e-07,98859.0,98858.0,0.05252611]
["bitfinex","BTCUSD",1735060304578,9.5e-07,98859.0,98858.0,0.02116126]
["bitfinex","BTCUSD",1735060304982,9.5e-07,98859.0,98858.0,0.04455184]
["bitfinex","BTCUSD",1735060305138,9.5e-07,98859.0,98858.0,0.05055184]
["bitfinex","BTCUSD",1735060305558,9.5e-07,98859.0,98858.0,0.04155184]
["bitfinex","BTCUSD",1735060305849,9.5e-07,98859.0,98858.0,0.04455184]
["bitfinex","BTCUSD",1735060306057,9.5e-07,98859.0,98858.0,0.18005971]
["bitfinex","BTCUSD",1735060306258,8.665e-05,98859.0,98858.0,0.17105971]
["bitfinex","BTCUSD",1735060306593,8.665e-05,98859.0,98858.0,0.18005971]
["bitfinex","BTCUSD",1735060306755,8.665e-05,98859.0,98858.0,0.12588294]
["bitfinex","BTCUSD",1735060306964,8.665e-05,98859.0,98858.0,0.09849236]
["bitfinex","BTCUSD",1735060307165,0.10008665,98859.0,98858.0,0.10249236]
["bitfinex","BTCUSD",1735060307368,0.18008665,98859.0,98858.0,0.09849236]
["bitfinex","BTCUSD",1735060307592,0.18008665,98859.0,98858.0,0.00416126]
["bitfinex","BTCUSD",1735060307793,0.18008665,98859.0,98858.0,0.00616126]
["bitfinex","BTCUSD",1735060308226,0.18008665,98859.0,98858.0,0.00416126]
["bitfinex","BTCUSD",1735060308629,0.18008665,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060309088,0.18008665,98859.0,98858.0,0.00616126]
["bitfinex","BTCUSD",1735060309288,0.18008665,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060310099,0.08008665,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060310300,0.18008665,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060310478,0.18008665,98859.0,98858.0,0.00816126]
["bitfinex","BTCUSD",1735060310688,0.08008665,98859.0,98858.0,0.00816126]
["bitfinex","BTCUSD",1735060310887,0.08008665,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060315770,8.665e-05,98859.0,98858.0,0.01016126]
["bitfinex","BTCUSD",1735060315976,8.665e-05,98859.0,98858.0,0.11515894]
["bitfinex","BTCUSD",1735060316192,8.665e-05,98859.0,98858.0,0.14647055]
["bitfinex","BTCUSD",1735060316800,8.665e-05,98859.0,98858.0,0.15469194]
["bitfinex","BTCUSD",1735060316997,8.665e-05,98859.0,98858.0,0.15669194]
["bitfinex","BTCUSD",1735060317239,8.665e-05,98859.0,98858.0,0.15269194]
["bitfinex","BTCUSD",1735060317424,8.665e-05,98859.0,98858.0,0.16169194]
["bitfinex","BTCUSD",1735060317581,8.665e-05,98859.0,98858.0,0.15969194]
["bitfinex","BTCUSD",1735060317786,8.665e-05,98859.0,98858.0,0.16469194]
["bitfinex","BTCUSD",1735060318029,8.665e-05,98859.0,98858.0,0.16368058]
["bitfinex","BTCUSD",1735060318240,8.665e-05,98859.0,98858.0,0.15868058]
["bitfinex","BTCUSD",1735060318410,8.665e-05,98859.0,98858.0,0.15885198]
["bitfinex","BTCUSD",1735060318768,8.665e-05,98859.0,98858.0,0.05086566]
["bitfinex","BTCUSD",1735060318968,8.665e-05,98859.0,98858.0,0.05986566]
["bitfinex","BTCUSD",1735060319171,0.07768665,98859.0,98858.0,0.05086566]
["bitfinex","BTCUSD",1735060319575,8.665e-05,98859.0,98858.0,0.05986566]
["bitfinex","BTCUSD",1735060319735,8.665e-05,98859.0,98858.0,0.04586566]
["bitfinex","BTCUSD",1735060320143,8.665e-05,98859.0,98858.0,0.04964427]
["bitfinex","BTCUSD",1735060320370,8.665e-05,98859.0,98858.0,0.04064427]
["bitfinex","BTCUSD",1735060320566,8.665e-05,98859.0,98858.0,0.03564427]
["bitfinex","BTCUSD",1735060320773,0.10008665,98859.0,98858.0,0.04464427]
["bitfinex","BTCUSD",1735060320973,0.10008665,98859.0,98858.0,0.04964427]
["bitfinex","BTCUSD",1735060321179,0.10008665,98859.0,98858.0,0.01724087]
["bitfinex","BTCUSD",1735060321378,0.10008665,98859.0,98858.0,0.01224087]
["bitfinex","BTCUSD",1735060321557,0.10008665,98859.0,98858.0,0.01300823]
["bitfinex","BTCUSD",1735060321764,0.10008665,98859.0,98858.0,0.01800823]
["bitfinex","BTCUSD",1735060321958,0.10008665,98859.0,98858.0,0.00900823]
["bitfinex","BTCUSD",1735060322171,0.12698665,98859.0,98858.0,0.01800823]
["bitfinex","BTCUSD",1735060322602,0.12698665,98859.0,98858.0,0.00900823]
["bitfinex","BTCUSD",1735060322848,0.12698665,98859.0,98858.0,0.01800823]
["bitfinex","BTCUSD",1735060323026,0.22698665,98859.0,98858.0,0.01300823]
["bitfinex","BTCUSD",1735060323238,0.22698665,98859.0,98858.0,0.00900823]
["bitfinex","BTCUSD",1735060323468,0.22698665,98859.0,98858.0,0.01700823]
["bitfinex","BTCUSD",1735060323681,0.22698665,98859.0,98858.0,0.00900823]
["bitfinex","BTCUSD",1735060324336,0.22698665,98859.0,98858.0,0.00400823]
["bitfinex","BTCUSD",1735060324560,0.07768665,98859.0,98858.0,0.00700823]
["bitfinex","BTCUSD",1735060324781,8.665e-05,98859.0,98858.0,0.00700823]
["bitfinex","BTCUSD",1735060325179,8.665e-05,98859.0,98858.0,0.01600823]
["bitfinex","BTCUSD",1735060325426,8.665e-05,98859.0,98858.0,0.03834771]
["bitfinex","BTCUSD",1735060325646,8.665e-05,98859.0,98858.0,0.01500823]
["bitfinex","BTCUSD",1735060325832,8.665e-05,98859.0,98858.0,0.15051928]
["bitfinex","BTCUSD",1735060325999,8.665e-05,98859.0,98858.0,0.1738588]
["bitfinex","BTCUSD",1735060326214,8.665e-05,98859.0,98858.0,0.1788588]
["bitfinex","BTCUSD",1735060326429,8.665e-05,98859.0,98858.0,0.27884512]
["bitfinex","BTCUSD",1735060326954,8.665e-05,98859.0,98858.0,0.28284512]
["bitfinex","BTCUSD",1735060327181,8.665e-05,98859.0,98858.0,0.28584512]
["bitfinex","BTCUSD",1735060327378,8e-05,98863.0,98862.0,0.1]
["bitfinex","BTCUSD",1735060327591,8e-05,98863.0,98862.0,0.38532584]
["bitfinex","BTCUSD",1735060327940,8e-05,98863.0,98862.0,0.38915485]
["bitfinex","BTCUSD",1735060329141,0.159543,98867.0,98863.0,0.4046]
["bitfinex","BTCUSD",1735060329358,0.1000858,98896.0,98866.0,0.46068632]
["bitfinex","BTCUSD",1735060329359,8.58e-05,98896.0,98866.0,0.46068632]
["bitfinex","BTCUSD",1735060329562,0.0908454,98927.0,98908.0,0.202208]
["bitfinex","BTCUSD",1735060329770,0.0908454,98927.0,98908.0,0.33753384]
["bitfinex","BTCUSD",1735060329986,0.00035593,98909.0,98908.0,0.34244094]
["bitfinex","BTCUSD",1735060330391,0.00035593,98909.0,98908.0,0.31110142]
["bitfinex","BTCUSD",1735060330594,0.00035593,98909.0,98908.0,0.54427544]
["bitfinex","BTCUSD",1735060331068,0.00035593,98909.0,98908.0,0.56050222]
["bitfinex","BTCUSD",1735060331282,0.00035593,98909.0,98908.0,0.52925611]
["bitfinex","BTCUSD",1735060331458,0.00035593,98909.0,98908.0,0.5304365]
["bitfinex","BTCUSD",1735060331669,0.00035593,98909.0,98908.0,0.35025493]
["bitfinex","BTCUSD",1735060331867,0.00035593,98909.0,98908.0,0.50925493]
["bitfinex","BTCUSD",1735060332078,0.00035593,98909.0,98908.0,0.5404651]
["bitfinex","BTCUSD",1735060332328,0.00035593,98909.0,98908.0,0.21726861]
["bitfinex","BTCUSD",1735060332526,0.00035593,98909.0,98908.0,0.37326861]
["bitfinex","BTCUSD",1735060332749,0.00035593,98909.0,98908.0,0.23226861]
["bitfinex","BTCUSD",1735060332921,0.00035593,98909.0,98908.0,0.22626861]
["bitfinex","BTCUSD",1735060333134,0.00035593,98909.0,98908.0,0.21726861]
["bitfinex","BTCUSD",1735060333338,0.00035593,98909.0,98908.0,0.22326861]
["bitfinex","BTCUSD",1735060333537,0.10035593,98909.0,98908.0,0.01983383]
["bitfinex","BTCUSD",1735060333735,0.10035593,98909.0,98908.0,0.01018039]
["bitfinex","BTCUSD",1735060333948,0.10035593,98909.0,98908.0,0.009]
["bitfinex","BTCUSD",1735060334154,0.10031593,98909.0,98908.0,0.10589051]
["bitfinex","BTCUSD",1735060334313,0.10031593,98909.0,98908.0,0.10951208]
["bitfinex","BTCUSD",1735060335136,0.10031593,98909.0,98908.0,0.09351208]
["bitfinex","BTCUSD",1735060335336,0.10031593,98909.0,98908.0,0.00362157]
["bitfinex","BTCUSD",1735060335587,0.10031593,98909.0,98908.0,0.01]
["bitfinex","BTCUSD",1735060335786,0.10031593,98909.0,98908.0,0.001]
["bitfinex","BTCUSD",1735060336165,0.20430225,98909.0,98908.0,0.004]
["bitfinex","BTCUSD",1735060336371,0.20430225,98909.0,98908.0,0.001]
["bitfinex","BTCUSD",1735060336615,0.20430225,98909.0,98894.0,0.202234]
["bitfinex","BTCUSD",1735060336764,0.1,98889.0,98882.0,0.29215051]
["bitfinex","BTCUSD",1735060336971,0.1,98889.0,98882.0,0.49441051]
["bitfinex","BTCUSD",1735060337174,0.1,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735060337381,0.1,98883.0,98882.0,0.08989051]
["bitfinex","BTCUSD",1735060337565,0.35398632,98883.0,98878.0,0.08989051]
["bitfinex","BTCUSD",1735060337766,0.1,98879.0,98878.0,0.08989051]
["bitfinex","BTCUSD",1735060337974,0.1,98879.0,98878.0,0.29215951]
["bitfinex","BTCUSD",1735060338181,0.1,98879.0,98878.0,0.08989051]
["bitfinex","BTCUSD",1735060338827,0.1,98879.0,98878.0,0.006]
["bitfinex","BTCUSD",1735060339028,0.20414217,98879.0,98878.0,0.006]
["bitfinex","BTCUSD",1735060339454,0.20414217,98879.0,98878.0,0.009]
["bitfinex","BTCUSD",1735060339624,0.20414217,98879.0,98878.0,0.003]
["bitfinex","BTCUSD",1735060339855,0.404538,98878.0,98863.0,0.08989051]
["bitfinex","BTCUSD",1735060340235,0.202273,98876.0,98858.0,0.2024804]
["bitfinex","BTCUSD",1735060340435,0.1,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735060341056,0.1,98860.0,98859.0,0.202308]
["bitfinex","BTCUSD",1735060342595,0.1,98860.0,98859.0,0.004]
["bitfinex","BTCUSD",1735060343002,0.1,98860.0,98859.0,0.013]
["bitfinex","BTCUSD",1735060343248,0.0779,98877.0,98865.0,0.202295]
["bitfinex","BTCUSD",1735060343249,0.1,98866.0,98865.0,0.202295]
["bitfinex","BTCUSD",1735060343700,0.1,98866.0,98865.0,0.20684321]
["bitfinex","BTCUSD",1735060344106,0.1,98866.0,98865.0,0.00454821]
["bitfinex","BTCUSD",1735060344253,0.1,98866.0,98865.0,0.00434821]
["bitfinex","BTCUSD",1735060344455,0.1,98863.0,98862.0,0.2023]
["bitfinex","BTCUSD",1735060344659,0.0779,98877.0,98865.0,0.00451488]
["bitfinex","BTCUSD",1735060344860,0.0779,98877.0,98869.0,0.202286]
["bitfinex","BTCUSD",1735060345343,0.1,98871.0,98870.0,0.00673593]
["bitfinex","BTCUSD",1735060345553,0.1,98871.0,98865.0,0.006]
["bitfinex","BTCUSD",1735060345758,0.1,98871.0,98866.0,0.00675946]
["bitfinex","BTCUSD",1735060345978,0.1,98871.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735060346560,0.0779,98889.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735060346772,0.1,98886.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735060346982,0.1,98897.0,98878.0,0.33594422]
["bitfinex","BTCUSD",1735060347194,0.1,98895.0,98878.0,0.33594422]
["bitfinex","BTCUSD",1735060348049,0.1,98895.0,98878.0,0.33694422]
["bitfinex","BTCUSD",1735060348378,0.1,98895.0,98878.0,0.33594422]
["bitfinex","BTCUSD",1735060348588,0.1,98896.0,98878.0,0.33594422]
["bitfinex","BTCUSD",1735060348789,0.1,98896.0,98878.0,0.33894422]
["bitfinex","BTCUSD",1735060349016,0.1,98896.0,98878.0,0.34594422]
["bitfinex","BTCUSD",1735060349225,0.1,98897.0,98878.0,0.33594422]
["bitfinex","BTCUSD",1735060349629,0.1,98897.0,98878.0,0.34994422]
["bitfinex","BTCUSD",1735060349829,0.1,98897.0,98878.0,0.34094422]
["bitfinex","BTCUSD",1735060350044,0.1,98897.0,98878.0,0.34994422]
["bitfinex","BTCUSD",1735060350469,0.1,98897.0,98878.0,0.34094422]
["bitfinex","BTCUSD",1735060350691,0.1,98889.0,98878.0,0.2409579]
["bitfinex","BTCUSD",1735060351101,0.1,98889.0,98878.0,0.2459579]
["bitfinex","BTCUSD",1735060351309,0.01079224,98914.0,98878.0,0.34994422]
["bitfinex","BTCUSD",1735060351540,0.1,98900.0,98878.0,0.37610042]
["bitfinex","BTCUSD",1735060351747,0.1,98907.0,98878.0,0.38110042]
["bitfinex","BTCUSD",1735060352558,0.1,98907.0,98878.0,0.56088145]
["bitfinex","BTCUSD",1735060352771,8.5e-07,98879.0,98878.0,0.71068145]
["bitfinex","BTCUSD",1735060352993,0.0006,98914.0,98878.0,0.71068145]
["bitfinex","BTCUSD",1735060352994,0.0006,98914.0,98908.0,0.202208]
["bitfinex","BTCUSD",1735060353207,0.00040152,98909.0,98908.0,0.202208]
["bitfinex","BTCUSD",1735060355056,0.00040152,98909.0,98908.0,0.203208]
["bitfinex","BTCUSD",1735060355685,0.00040152,98909.0,98908.0,0.202208]
["bitfinex","BTCUSD",1735060355904,0.00040152,98909.0,98908.0,0.30919432]
["bitfinex","BTCUSD",1735060356895,0.00040152,98909.0,98908.0,0.44329187]
["bitfinex","BTCUSD",1735060357097,0.00040152,98909.0,98908.0,0.44429187]
["bitfinex","BTCUSD",1735060357296,0.00040152,98909.0,98908.0,0.43829187]
["bitfinex","BTCUSD",1735060357523,0.00040152,98909.0,98908.0,0.43729187]
["bitfinex","BTCUSD",1735060357742,0.00040152,98909.0,98908.0,0.44129187]
["bitfinex","BTCUSD",1735060357916,0.00040152,98909.0,98908.0,0.45164225]
["bitfinex","BTCUSD",1735060358119,0.00040152,98909.0,98908.0,0.55507057]
["bitfinex","BTCUSD",1735060358318,0.00040152,98909.0,98908.0,0.58217167]
["bitfinex","BTCUSD",1735060358558,0.00040152,98909.0,98908.0,0.59717167]
["bitfinex","BTCUSD",1735060358779,0.00040152,98909.0,98908.0,0.58817167]
["bitfinex","BTCUSD",1735060358957,0.00040152,98909.0,98908.0,0.3536458]
["bitfinex","BTCUSD",1735060359195,0.00040152,98909.0,98908.0,0.3626458]
["bitfinex","BTCUSD",1735060359370,0.00040152,98909.0,98908.0,0.47431315]
["bitfinex","BTCUSD",1735060359734,0.00040152,98909.0,98908.0,0.38331315]
["bitfinex","BTCUSD",1735060359947,0.00040152,98909.0,98908.0,0.46831315]
["bitfinex","BTCUSD",1735060360163,0.00040152,98909.0,98908.0,0.37731315]
["bitfinex","BTCUSD",1735060360371,0.00040152,98909.0,98908.0,0.48331315]
["bitfinex","BTCUSD",1735060360775,0.04176121,98915.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735060360972,0.0913454,98999.0,98914.0,0.13508742]
["bitfinex","BTCUSD",1735060361184,0.10398632,98955.0,98937.0,0.1]
["bitfinex","BTCUSD",1735060361376,0.09898632,98955.0,98937.0,0.302148]
["bitfinex","BTCUSD",1735060361579,0.09898632,98955.0,98937.0,0.202148]
["bitfinex","BTCUSD",1735060361782,0.202088,98967.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060362076,0.10398632,98966.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060362497,0.202091,98965.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060362735,0.202088,98967.0,98938.0,0.202146]
["bitfinex","BTCUSD",1735060362736,0.202096,98963.0,98938.0,0.202146]
["bitfinex","BTCUSD",1735060362923,0.202096,98963.0,98943.0,0.001]
["bitfinex","BTCUSD",1735060362924,0.202099,98961.0,98943.0,0.001]
["bitfinex","BTCUSD",1735060363122,0.07898632,98960.0,98938.0,0.20266567]
["bitfinex","BTCUSD",1735060363320,0.07898632,98960.0,98938.0,0.10051967]
["bitfinex","BTCUSD",1735060363494,0.07898632,98960.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735060364089,0.0785,98959.0,98943.0,0.303136]
["bitfinex","BTCUSD",1735060364675,0.0785,98959.0,98943.0,0.302136]
["bitfinex","BTCUSD",1735060365081,0.0785,98959.0,98948.0,0.202125]
["bitfinex","BTCUSD",1735060365516,0.0784,98959.0,98948.0,0.202125]
["bitfinex","BTCUSD",1735060366600,2.80522,98958.0,98944.0,0.2]
["bitfinex","BTCUSD",1735060366800,2.602766,98957.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060367008,0.815915,98956.0,98948.0,0.203125]
["bitfinex","BTCUSD",1735060367208,0.815915,98958.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060367448,0.807386,98958.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060367644,0.0784,98959.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060368065,0.0784,98959.0,98946.0,0.202129]
["bitfinex","BTCUSD",1735060368424,0.10398632,98958.0,98944.0,0.1]
["bitfinex","BTCUSD",1735060368862,0.10398632,98958.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060369028,0.10398632,98958.0,98944.0,0.1]
["bitfinex","BTCUSD",1735060369444,0.10398632,98958.0,98946.0,0.001]
["bitfinex","BTCUSD",1735060369643,0.10398632,98958.0,98944.0,0.1]
["bitfinex","BTCUSD",1735060369840,0.0784,98959.0,98945.0,0.1]
["bitfinex","BTCUSD",1735060370044,8.58e-05,98959.0,98946.0,0.1]
["bitfinex","BTCUSD",1735060370271,8.58e-05,98959.0,98950.0,0.202121]
["bitfinex","BTCUSD",1735060371217,0.10398632,98958.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060371430,0.10407212,98959.0,98948.0,0.001]
["bitfinex","BTCUSD",1735060371847,8.58e-05,98959.0,98947.0,0.1]
["bitfinex","BTCUSD",1735060372460,8.58e-05,98959.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735060373772,3.640174,98958.0,98947.0,0.1]
["bitfinex","BTCUSD",1735060373974,3.427721,98957.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735060374177,3.427721,98958.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735060374413,0.10398632,98956.0,98944.0,0.1]
["bitfinex","BTCUSD",1735060374619,2.514489,98955.0,98944.0,0.1]
["bitfinex","BTCUSD",1735060374798,2.312025,98954.0,98942.0,0.202137]
["bitfinex","BTCUSD",1735060375004,2.011711,98954.0,98942.0,0.202137]
["bitfinex","BTCUSD",1735060375408,2.011711,98954.0,98941.0,0.1]
["bitfinex","BTCUSD",1735060375656,0.0456,98946.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060375858,0.2272,98953.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060376064,0.2272,98953.0,98941.0,0.1]
["bitfinex","BTCUSD",1735060376478,0.0772,98953.0,98941.0,0.2]
["bitfinex","BTCUSD",1735060376684,0.0772,98953.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735060376883,0.18118632,98953.0,98941.0,0.1]
["bitfinex","BTCUSD",1735060377089,0.18118632,98953.0,98941.0,0.20214]
["bitfinex","BTCUSD",1735060377270,0.0772,98953.0,98941.0,0.30214]
["bitfinex","BTCUSD",1735060377828,0.0772,98953.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735060378034,0.01285571,98954.0,98945.0,0.1]
["bitfinex","BTCUSD",1735060378234,8.58e-05,98959.0,98945.0,0.1]
["bitfinex","BTCUSD",1735060378440,1.073684,98958.0,98945.0,0.1]
["bitfinex","BTCUSD",1735060378795,0.843888,98957.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735060378940,0.741663,98956.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735060379156,0.742642,98958.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735060379353,0.73463,98958.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735060379560,0.73463,98958.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060379561,0.30609532,98957.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060379754,0.202112,98955.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060379958,0.74794432,98954.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060380173,0.10398632,98954.0,98938.0,0.00051967]
["bitfinex","BTCUSD",1735060380369,8.58e-05,98959.0,98939.0,0.202144]
["bitfinex","BTCUSD",1735060380588,0.15,98957.0,98939.0,0.202144]
["bitfinex","BTCUSD",1735060380791,0.62767932,98956.0,98939.0,0.202144]
["bitfinex","BTCUSD",1735060380965,0.523693,98955.0,98939.0,0.202144]
["bitfinex","BTCUSD",1735060381173,0.57817932,98955.0,98940.0,0.1]
["bitfinex","BTCUSD",1735060381371,0.474193,98954.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060382412,0.15,98952.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060382620,0.10398632,98951.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060383029,2.540741,98950.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060383197,0.0801,98943.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060383396,1.20448532,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060383612,0.92109532,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060383819,0.55728032,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060384048,0.25398632,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060384258,0.36566932,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060384825,0.42613832,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060385182,0.43213832,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060385392,0.25998632,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060385606,0.006,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060386128,0.009,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060386539,0.006,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060386743,0.008,98942.0,98941.0,0.0001714]
["bitfinex","BTCUSD",1735060389302,0.008,98942.0,98941.0,0.3023114]
["bitfinex","BTCUSD",1735060389489,0.008,98942.0,98941.0,0.2023114]
["bitfinex","BTCUSD",1735060389735,0.008,98942.0,98941.0,0.3023114]
["bitfinex","BTCUSD",1735060390112,0.006,98942.0,98941.0,0.3023114]
["bitfinex","BTCUSD",1735060390321,0.006,98942.0,98941.0,0.2973114]
["bitfinex","BTCUSD",1735060390545,0.01269501,98956.0,98941.0,0.2973114]
["bitfinex","BTCUSD",1735060390689,0.15,98964.0,98941.0,0.5034514]
["bitfinex","BTCUSD",1735060390886,0.10398632,98958.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735060391339,0.15,98964.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735060391492,0.0807,98965.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735060391739,0.0040858,98959.0,98946.0,0.1]
["bitfinex","BTCUSD",1735060391940,0.0040858,98959.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735060392143,8.58e-05,98959.0,98946.0,0.1]
["bitfinex","BTCUSD",1735060392386,0.0040858,98959.0,98946.0,0.0999]
["bitfinex","BTCUSD",1735060392647,0.0040858,98959.0,98949.0,0.0999]
["bitfinex","BTCUSD",1735060392872,0.0060858,98959.0,98949.0,0.0999]
["bitfinex","BTCUSD",1735060393073,0.0060858,98959.0,98952.0,0.0999]
["bitfinex","BTCUSD",1735060393274,0.0060858,98959.0,98953.0,0.202116]
["bitfinex","BTCUSD",1735060393591,0.0040858,98959.0,98953.0,0.0999]
["bitfinex","BTCUSD",1735060393789,8.58e-05,98959.0,98958.0,0.402005]
["bitfinex","BTCUSD",1735060393988,8.58e-05,98959.0,98958.0,0.450305]
["bitfinex","BTCUSD",1735060394211,8.58e-05,98959.0,98958.0,0.48157297]
["bitfinex","BTCUSD",1735060394558,0.0040858,98959.0,98958.0,0.48157297]
["bitfinex","BTCUSD",1735060394770,0.0060858,98959.0,98958.0,0.48157297]
["bitfinex","BTCUSD",1735060395185,8.58e-05,98959.0,98958.0,0.48157297]
["bitfinex","BTCUSD",1735060395671,8.58e-05,98959.0,98958.0,0.48557297]
["bitfinex","BTCUSD",1735060396903,8.58e-05,98959.0,98958.0,0.49357297]
["bitfinex","BTCUSD",1735060397106,8.58e-05,98959.0,98958.0,0.44527297]
["bitfinex","BTCUSD",1735060397730,8.58e-05,98959.0,98958.0,0.45813975]
["bitfinex","BTCUSD",1735060397891,8.58e-05,98959.0,98958.0,0.56212607]
["bitfinex","BTCUSD",1735060399008,8.58e-05,98959.0,98958.0,0.45813975]
["bitfinex","BTCUSD",1735060400701,8.58e-05,98959.0,98958.0,0.56212607]
["bitfinex","BTCUSD",1735060401502,8.58e-05,98959.0,98958.0,0.35823975]
["bitfinex","BTCUSD",1735060401708,8.58e-05,98959.0,98958.0,0.45813975]
["bitfinex","BTCUSD",1735060401910,8.58e-05,98959.0,98958.0,0.32687178]
["bitfinex","BTCUSD",1735060402119,8.58e-05,98959.0,98958.0,0.32697178]
["bitfinex","BTCUSD",1735060402325,8.58e-05,98959.0,98958.0,0.42687178]
["bitfinex","BTCUSD",1735060402706,8.58e-05,98959.0,98958.0,0.22476678]
["bitfinex","BTCUSD",1735060403101,8.58e-05,98959.0,98958.0,0.32697178]
["bitfinex","BTCUSD",1735060403301,8.58e-05,98959.0,98958.0,0.42687178]
["bitfinex","BTCUSD",1735060403848,8.58e-05,98959.0,98958.0,0.5308581]
["bitfinex","BTCUSD",1735060404894,8.58e-05,98959.0,98958.0,0.42687178]
["bitfinex","BTCUSD",1735060405618,8.58e-05,98959.0,98958.0,0.32687178]
["bitfinex","BTCUSD",1735060405872,8.58e-05,98959.0,98958.0,0.42687178]
["bitfinex","BTCUSD",1735060406093,8.58e-05,98959.0,98958.0,0.314105]
["bitfinex","BTCUSD",1735060406299,8.58e-05,98959.0,98958.0,0.414005]
["bitfinex","BTCUSD",1735060408297,8.58e-05,98959.0,98958.0,0.51799132]
["bitfinex","BTCUSD",1735060408509,8.58e-05,98959.0,98958.0,0.64859132]
["bitfinex","BTCUSD",1735060409743,8.58e-05,98959.0,98958.0,0.64059132]
["bitfinex","BTCUSD",1735060409969,8.58e-05,98959.0,98958.0,0.64959132]
["bitfinex","BTCUSD",1735060410179,8.58e-05,98959.0,98958.0,0.64059132]
["bitfinex","BTCUSD",1735060410579,8.58e-05,98959.0,98958.0,0.64959132]
["bitfinex","BTCUSD",1735060410798,8.58e-05,98959.0,98958.0,0.64559132]
["bitfinex","BTCUSD",1735060411000,8.58e-05,98959.0,98958.0,0.65359132]
["bitfinex","BTCUSD",1735060411764,8.58e-05,98959.0,98958.0,0.64559132]
["bitfinex","BTCUSD",1735060412005,8.58e-05,98959.0,98958.0,0.65459132]
["bitfinex","BTCUSD",1735060412897,8.58e-05,98959.0,98958.0,0.6857388]
["bitfinex","BTCUSD",1735060413327,8.58e-05,98959.0,98958.0,0.64559132]
["bitfinex","BTCUSD",1735060413650,8.58e-05,98959.0,98958.0,0.879089]
["bitfinex","BTCUSD",1735060414056,8.58e-05,98959.0,98958.0,0.870089]
["bitfinex","BTCUSD",1735060414466,8.58e-05,98959.0,98958.0,0.64559132]
["bitfinex","BTCUSD",1735060414949,8.58e-05,98959.0,98958.0,0.63659132]
["bitfinex","BTCUSD",1735060415253,8.58e-05,98959.0,98958.0,0.64559132]
["bitfinex","BTCUSD",1735060415493,8.58e-05,98959.0,98958.0,0.67672574]
["bitfinex","BTCUSD",1735060415886,8.58e-05,98959.0,98958.0,0.68572574]
["bitfinex","BTCUSD",1735060416092,8.58e-05,98959.0,98958.0,0.67672574]
["bitfinex","BTCUSD",1735060416288,8.58e-05,98959.0,98958.0,0.65459132]
["bitfinex","BTCUSD",1735060416569,8.58e-05,98959.0,98958.0,0.55459132]
["bitfinex","BTCUSD",1735060416825,8.58e-05,98959.0,98958.0,0.65476272]
["bitfinex","BTCUSD",1735060417496,8.58e-05,98959.0,98958.0,0.65874524]
["bitfinex","BTCUSD",1735060417673,8.58e-05,98959.0,98958.0,0.64074524]
["bitfinex","BTCUSD",1735060418061,8.58e-05,98959.0,98958.0,0.51516272]
["bitfinex","BTCUSD",1735060418473,8.58e-05,98959.0,98958.0,0.50616272]
["bitfinex","BTCUSD",1735060418850,8.58e-05,98959.0,98958.0,0.51516272]
["bitfinex","BTCUSD",1735060419497,8.58e-05,98959.0,98958.0,0.52416272]
["bitfinex","BTCUSD",1735060420116,8.58e-05,98959.0,98958.0,0.51516272]
["bitfinex","BTCUSD",1735060420357,8.58e-05,98959.0,98958.0,0.5463715]
["bitfinex","BTCUSD",1735060420570,8.58e-05,98959.0,98958.0,0.5553715]
["bitfinex","BTCUSD",1735060420774,8.58e-05,98959.0,98958.0,0.5463715]
["bitfinex","BTCUSD",1735060421199,8.58e-05,98959.0,98958.0,0.5533715]
["bitfinex","BTCUSD",1735060422913,8.58e-05,98959.0,98958.0,0.6358715]
["bitfinex","BTCUSD",1735060423117,8e-07,98959.0,98958.0,0.7858715]
["bitfinex","BTCUSD",1735060423378,8e-07,98959.0,98958.0,0.8317715]
["bitfinex","BTCUSD",1735060426703,0.2,98980.0,98979.0,0.484463]
["bitfinex","BTCUSD",1735060426904,0.2,98980.0,98979.0,0.6655581]
["bitfinex","BTCUSD",1735060427943,0.2,98980.0,98979.0,0.66807777]
["bitfinex","BTCUSD",1735060428143,0.2,98980.0,98979.0,0.67707777]
["bitfinex","BTCUSD",1735060428342,0.2,98980.0,98979.0,0.67507777]
["bitfinex","BTCUSD",1735060428518,0.2,98980.0,98979.0,0.68107777]
["bitfinex","BTCUSD",1735060428937,0.139382,98980.0,98979.0,0.68107777]
["bitfinex","BTCUSD",1735060429134,0.09897,98980.0,98979.0,0.67507777]
["bitfinex","BTCUSD",1735060429331,1.0,98989.0,98979.0,0.67507777]
["bitfinex","BTCUSD",1735060429332,0.92975601,98989.0,98988.0,0.858644]
["bitfinex","BTCUSD",1735060429541,0.77434356,98989.0,98988.0,1.0763391]
["bitfinex","BTCUSD",1735060429867,0.64004356,98989.0,98988.0,1.1222391]
["bitfinex","BTCUSD",1735060430012,0.64004356,98989.0,98988.0,1.0155391]
["bitfinex","BTCUSD",1735060430224,0.48772524,98989.0,98988.0,1.0155391]
["bitfinex","BTCUSD",1735060430426,0.34770524,98989.0,98988.0,1.0245391]
["bitfinex","BTCUSD",1735060430635,0.34770524,98989.0,98988.0,1.0155391]
["bitfinex","BTCUSD",1735060431040,0.34770524,98989.0,98988.0,0.8335391]
["bitfinex","BTCUSD",1735060431252,0.34770524,98989.0,98988.0,0.9786391]
["bitfinex","BTCUSD",1735060431463,0.24668524,98989.0,98988.0,0.9786391]
["bitfinex","BTCUSD",1735060431665,0.24668524,98989.0,98988.0,0.9696391]
["bitfinex","BTCUSD",1735060431877,0.24668524,98989.0,98988.0,0.9786391]
["bitfinex","BTCUSD",1735060432498,0.22648124,98989.0,98988.0,0.9876391]
["bitfinex","BTCUSD",1735060432698,0.16586924,98989.0,98988.0,0.9876391]
["bitfinex","BTCUSD",1735060432908,0.16586924,98989.0,98988.0,0.6787391]
["bitfinex","BTCUSD",1735060433172,0.16586924,98989.0,98988.0,0.9786391]
["bitfinex","BTCUSD",1735060433402,0.14566524,98989.0,98988.0,0.9696391]
["bitfinex","BTCUSD",1735060433586,0.14566524,98989.0,98988.0,0.9786391]
["bitfinex","BTCUSD",1735060433823,0.14566524,98989.0,98988.0,0.9806391]
["bitfinex","BTCUSD",1735060433995,0.12546124,98989.0,98988.0,0.91507799]
["bitfinex","BTCUSD",1735060434204,0.12546124,98989.0,98988.0,0.80417799]
["bitfinex","BTCUSD",1735060434534,0.12546124,98989.0,98988.0,0.82217799]
["bitfinex","BTCUSD",1735060434758,0.12546124,98989.0,98988.0,0.73967799]
["bitfinex","BTCUSD",1735060434977,0.12546124,98989.0,98988.0,0.5962391]
["bitfinex","BTCUSD",1735060435185,0.12546124,98989.0,98988.0,0.68044797]
["bitfinex","BTCUSD",1735060435394,0.12546124,98989.0,98988.0,0.78944797]
["bitfinex","BTCUSD",1735060435570,0.12546124,98989.0,98988.0,0.78044797]
["bitfinex","BTCUSD",1735060435773,0.06485324,98989.0,98988.0,0.86034797]
["bitfinex","BTCUSD",1735060436002,0.02444724,98989.0,98988.0,1.04610939]
["bitfinex","BTCUSD",1735060436195,0.02444724,98989.0,98988.0,1.03710939]
["bitfinex","BTCUSD",1735060436638,6.00048803,99000.0,98999.0,0.631822]
["bitfinex","BTCUSD",1735060436849,6.00048803,99000.0,98999.0,0.76696974]
["bitfinex","BTCUSD",1735060437285,6.00048803,99000.0,98999.0,0.86696974]
["bitfinex","BTCUSD",1735060437508,5.98028603,99000.0,98999.0,0.86696974]
["bitfinex","BTCUSD",1735060438367,5.98028603,99000.0,98999.0,0.97496974]
["bitfinex","BTCUSD",1735060438368,5.93988203,99000.0,98999.0,0.97496974]
["bitfinex","BTCUSD",1735060438478,5.87927603,99000.0,98999.0,0.97496974]
["bitfinex","BTCUSD",1735060438684,5.85907403,99000.0,98999.0,0.87496974]
["bitfinex","BTCUSD",1735060439096,5.85907403,99000.0,98999.0,0.67506974]
["bitfinex","BTCUSD",1735060439298,5.85907403,99000.0,98999.0,0.78396974]
["bitfinex","BTCUSD",1735060439734,5.75806403,99000.0,98999.0,0.88396974]
["bitfinex","BTCUSD",1735060439951,5.75806403,99000.0,98999.0,0.87361177]
["bitfinex","BTCUSD",1735060440154,5.75806403,99000.0,98999.0,1.00019204]
["bitfinex","BTCUSD",1735060440716,5.75806403,99000.0,98999.0,1.01489424]
["bitfinex","BTCUSD",1735060441012,5.75806403,99000.0,98999.0,0.73865221]
["bitfinex","BTCUSD",1735060441210,5.75806403,99000.0,98999.0,0.63865221]
["bitfinex","BTCUSD",1735060441437,5.75806403,99000.0,98999.0,0.73865221]
["bitfinex","BTCUSD",1735060441640,5.75806403,99000.0,98999.0,0.63865221]
["bitfinex","BTCUSD",1735060441812,5.75806403,99000.0,98999.0,0.61887194]
["bitfinex","BTCUSD",1735060442017,5.75806403,99000.0,98999.0,0.71877194]
["bitfinex","BTCUSD",1735060443138,5.75806403,99000.0,98999.0,0.68761052]
["bitfinex","BTCUSD",1735060443551,5.75806403,99000.0,98999.0,0.22098632]
["bitfinex","BTCUSD",1735060443765,5.75806403,99000.0,98999.0,0.32088632]
["bitfinex","BTCUSD",1735060443971,5.83606403,99000.0,98999.0,0.017]
["bitfinex","BTCUSD",1735060445281,5.83606403,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060445492,5.75806403,99000.0,98999.0,0.21298632]
["bitfinex","BTCUSD",1735060445701,5.75806403,99000.0,98999.0,0.30388632]
["bitfinex","BTCUSD",1735060445912,5.75806403,99000.0,98999.0,0.31288632]
["bitfinex","BTCUSD",1735060446141,5.75806403,99000.0,98999.0,0.30388632]
["bitfinex","BTCUSD",1735060446567,5.75806403,99000.0,98999.0,0.31088632]
["bitfinex","BTCUSD",1735060446775,5.75806403,99000.0,98999.0,0.30788632]
["bitfinex","BTCUSD",1735060446984,5.75806403,99000.0,98999.0,0.30388632]
["bitfinex","BTCUSD",1735060447178,5.75806403,99000.0,98999.0,0.30988632]
["bitfinex","BTCUSD",1735060447606,5.75806403,99000.0,98999.0,0.20998632]
["bitfinex","BTCUSD",1735060448004,5.75806403,99000.0,98999.0,0.31288632]
["bitfinex","BTCUSD",1735060448781,5.75806403,99000.0,98999.0,0.21298632]
["bitfinex","BTCUSD",1735060448959,5.75806403,99000.0,98999.0,0.31288632]
["bitfinex","BTCUSD",1735060449565,5.75806403,99000.0,98999.0,0.21298632]
["bitfinex","BTCUSD",1735060449762,5.75756403,99000.0,98999.0,0.21298632]
["bitfinex","BTCUSD",1735060450017,5.88606403,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060450214,5.88606403,99000.0,98999.0,0.2089]
["bitfinex","BTCUSD",1735060450388,5.88606403,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060451946,5.88606403,99000.0,98999.0,0.006]
["bitfinex","BTCUSD",1735060452344,5.88606403,99000.0,98994.0,0.0999]
["bitfinex","BTCUSD",1735060452544,5.88606403,99000.0,98987.0,0.1]
["bitfinex","BTCUSD",1735060452758,0.0794,98992.0,98983.0,0.1]
["bitfinex","BTCUSD",1735060452920,0.0794,98992.0,98986.0,0.0999]
["bitfinex","BTCUSD",1735060453124,5.80666403,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1735060453460,5.80666403,99000.0,98999.0,0.101]
["bitfinex","BTCUSD",1735060453641,5.80666403,99000.0,98999.0,0.1999]
["bitfinex","BTCUSD",1735060453869,5.80666403,99000.0,98999.0,0.0999]
["bitfinex","BTCUSD",1735060454498,6.00868503,99000.0,98986.0,0.0999]
["bitfinex","BTCUSD",1735060454821,5.80666403,99000.0,98999.0,0.0001714]
["bitfinex","BTCUSD",1735060459013,0.202037,98992.0,98978.0,0.1999]
["bitfinex","BTCUSD",1735060459143,0.202037,98992.0,98975.0,0.0999]
["bitfinex","BTCUSD",1735060459345,0.202052,98985.0,98975.0,0.0999]
["bitfinex","BTCUSD",1735060459577,0.202028,98996.0,98984.0,0.0999]
["bitfinex","BTCUSD",1735060459955,0.0794,98997.0,98984.0,0.0999]
["bitfinex","BTCUSD",1735060460157,0.20203,98995.0,98984.0,0.0999]
["bitfinex","BTCUSD",1735060460368,0.20203,98995.0,98986.0,0.0999]
["bitfinex","BTCUSD",1735060460957,0.20204,98990.0,98979.0,0.00451967]
["bitfinex","BTCUSD",1735060461159,0.202041,98990.0,98979.0,0.00039837]
["bitfinex","BTCUSD",1735060461593,0.202041,98990.0,98975.0,0.0999]
["bitfinex","BTCUSD",1735060461801,0.202041,98990.0,98976.0,0.202069]
["bitfinex","BTCUSD",1735060462008,0.202041,98990.0,98981.0,0.0999]
["bitfinex","BTCUSD",1735060462229,0.202032,98994.0,98983.0,0.0999]
["bitfinex","BTCUSD",1735060463025,0.202032,98994.0,98976.0,0.202069]
["bitfinex","BTCUSD",1735060463231,0.202032,98994.0,98983.0,0.0999]
["bitfinex","BTCUSD",1735060463591,0.202043,98989.0,98975.0,0.10041989]
["bitfinex","BTCUSD",1735060463803,0.202042,98989.0,98979.0,0.001]
["bitfinex","BTCUSD",1735060464013,0.0794,98993.0,98982.0,0.0999]
["bitfinex","BTCUSD",1735060464391,0.202036,98992.0,98975.0,0.30248989]
["bitfinex","BTCUSD",1735060464607,0.0794,98993.0,98982.0,0.0999]
["bitfinex","BTCUSD",1735060464917,0.202036,98992.0,98982.0,0.0999]
["bitfinex","BTCUSD",1735060466124,0.0794,98993.0,98982.0,0.0999]
["bitfinex","BTCUSD",1735060466500,0.0794,98993.0,98975.0,0.30248989]
["bitfinex","BTCUSD",1735060466704,0.202036,98992.0,98975.0,0.30248989]
["bitfinex","BTCUSD",1735060466905,0.202038,98991.0,98976.0,0.0999]
["bitfinex","BTCUSD",1735060467084,0.202051,98985.0,98975.0,0.10041989]
["bitfinex","BTCUSD",1735060467503,0.15,98982.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060467728,0.0794,98980.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060468166,0.0794,98980.0,98975.0,0.10041989]
["bitfinex","BTCUSD",1735060468366,0.0491,98984.0,98975.0,0.10041989]
["bitfinex","BTCUSD",1735060468567,0.0491,98984.0,98977.0,0.202067]
["bitfinex","BTCUSD",1735060468768,0.0491,98984.0,98978.0,0.0999]
["bitfinex","BTCUSD",1735060469850,0.0491,98984.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060469851,0.202062,98980.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060470528,0.202064,98979.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060470712,0.30604032,98983.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060470905,0.50809532,98983.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060471119,0.0491,98984.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060471519,0.0501,98984.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060471737,0.0491,98984.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060472766,0.0501,98984.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060472968,0.0491,98984.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060473178,0.0511,98984.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060473341,0.202054,98983.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060473527,0.202054,98983.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060473723,0.202069,98976.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060475693,0.202063,98979.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060475909,0.202063,98979.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060476458,0.202063,98979.0,98975.0,0.00251989]
["bitfinex","BTCUSD",1735060476663,0.202063,98979.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060476861,0.404128,98979.0,98975.0,0.00151989]
["bitfinex","BTCUSD",1735060477061,0.404128,98979.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060477271,0.15,98976.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060477476,0.66477332,98976.0,98975.0,0.00051989]
["bitfinex","BTCUSD",1735060477850,0.25398632,98976.0,98959.0,0.0001714]
["bitfinex","BTCUSD",1735060478069,0.330601,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060478253,0.43458732,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060479653,0.58458732,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060479862,0.58458732,98960.0,98959.0,0.00269295]
["bitfinex","BTCUSD",1735060480063,0.58458732,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060480507,0.60899616,98960.0,98959.0,0.00169295]
["bitfinex","BTCUSD",1735060480950,0.1323,98960.0,98959.0,0.00169295]
["bitfinex","BTCUSD",1735060481361,0.1462881,98960.0,98959.0,0.00169295]
["bitfinex","BTCUSD",1735060481559,0.1422881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060481971,0.1462881,98960.0,98959.0,0.00169295]
["bitfinex","BTCUSD",1735060482185,0.1462881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060482599,0.1502881,98960.0,98959.0,0.00169295]
["bitfinex","BTCUSD",1735060483283,0.1422881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060483489,0.0597881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060483699,0.0647881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060484826,0.0597881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060485161,0.0647881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060485367,0.0597881,98960.0,98959.0,0.00069295]
["bitfinex","BTCUSD",1735060485826,0.0637881,98960.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060487881,0.0597881,98960.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060488075,0.0637881,98960.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060488493,0.0597881,98960.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060488692,0.0201863,98965.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060489113,0.202083,98970.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060489312,0.004,98960.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060489522,0.202083,98970.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060489733,0.004,98965.0,98959.0,0.10069295]
["bitfinex","BTCUSD",1735060490797,0.004,98965.0,98961.0,0.0999]
["bitfinex","BTCUSD",1735060491015,0.21558259,98970.0,98961.0,0.0999]
["bitfinex","BTCUSD",1735060491213,0.202072,98975.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735060491854,0.02003367,98973.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735060492069,0.002,98965.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735060492204,0.02003367,98973.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735060492415,0.202077,98972.0,98962.0,0.001]
["bitfinex","BTCUSD",1735060492856,0.202077,98972.0,98961.0,0.0999]
["bitfinex","BTCUSD",1735060493075,0.202077,98972.0,98961.0,0.0499]
["bitfinex","BTCUSD",1735060493494,0.004,98973.0,98962.0,0.1]
["bitfinex","BTCUSD",1735060493704,0.004,98973.0,98972.0,0.1499]
["bitfinex","BTCUSD",1735060494268,0.2,98979.0,98973.0,0.40415]
["bitfinex","BTCUSD",1735060494532,8.57e-05,98975.0,98974.0,0.0499]
["bitfinex","BTCUSD",1735060495366,8.57e-05,98975.0,98974.0,0.1499]
["bitfinex","BTCUSD",1735060495800,8.57e-05,98975.0,98974.0,0.351973]
["bitfinex","BTCUSD",1735060496420,8.57e-05,98975.0,98974.0,0.354973]
["bitfinex","BTCUSD",1735060497217,8.57e-05,98975.0,98974.0,0.353973]
["bitfinex","BTCUSD",1735060497519,8.57e-05,98975.0,98974.0,0.352973]
["bitfinex","BTCUSD",1735060497722,8.57e-05,98975.0,98974.0,0.0509]
["bitfinex","BTCUSD",1735060497949,8.57e-05,98975.0,98974.0,0.0529]
["bitfinex","BTCUSD",1735060498570,8.57e-05,98975.0,98974.0,0.0509]
["bitfinex","BTCUSD",1735060500295,8.57e-05,98975.0,98974.0,0.001]
["bitfinex","BTCUSD",1735060500711,0.01315861,98975.0,98965.0,0.0499]
["bitfinex","BTCUSD",1735060500964,0.01315861,98975.0,98968.0,0.0499]
["bitfinex","BTCUSD",1735060501151,8.57e-05,98975.0,98968.0,0.0499]
["bitfinex","BTCUSD",1735060501577,8.57e-05,98975.0,98974.0,0.062044]
["bitfinex","BTCUSD",1735060501929,8.57e-05,98975.0,98974.0,0.061044]
["bitfinex","BTCUSD",1735060502149,0.0020857,98975.0,98974.0,0.061044]
["bitfinex","BTCUSD",1735060502595,8.57e-05,98975.0,98974.0,0.061044]
["bitfinex","BTCUSD",1735060502924,0.202056,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060503061,0.02005962,98982.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060503255,0.202048,98987.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060503471,0.01987753,98986.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060503874,0.202054,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060504343,0.01987753,98986.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060504579,0.50809532,98983.0,98980.0,0.0382239]
["bitfinex","BTCUSD",1735060504822,0.50809532,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060505066,0.51209532,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060505509,0.50809532,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060505713,0.51209532,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060506296,0.51218102,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060506677,0.31012602,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060506877,0.30612602,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060507298,0.30612602,98983.0,98980.0,0.0462239]
["bitfinex","BTCUSD",1735060507544,0.30612602,98983.0,98980.0,0.0372239]
["bitfinex","BTCUSD",1735060508079,0.30612602,98983.0,98980.0,0.0462239]
["bitfinex","BTCUSD",1735060509276,0.10407202,98983.0,98980.0,0.0462239]
["bitfinex","BTCUSD",1735060509679,8.57e-05,98983.0,98980.0,0.0462239]
["bitfinex","BTCUSD",1735060510613,8.57e-05,98983.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735060510799,8.57e-05,98983.0,98980.0,0.0961239]
["bitfinex","BTCUSD",1735060511219,8.57e-05,98983.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735060511716,8.57e-05,98983.0,98980.0,0.0961239]
["bitfinex","BTCUSD",1735060512301,8.57e-05,98983.0,98980.0,0.0871239]
["bitfinex","BTCUSD",1735060512730,8.57e-05,98983.0,98981.0,0.001]
["bitfinex","BTCUSD",1735060513155,8.57e-05,98983.0,98980.0,0.0871239]
["bitfinex","BTCUSD",1735060513307,8.57e-05,98983.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735060513729,8.57e-05,98983.0,98982.0,0.0499]
["bitfinex","BTCUSD",1735060514862,7e-07,98983.0,98982.0,0.48088632]
["bitfinex","BTCUSD",1735060515083,0.1393884,98989.0,98988.0,0.3769]
["bitfinex","BTCUSD",1735060515305,0.0112884,98989.0,98988.0,0.91411346]
["bitfinex","BTCUSD",1735060515531,5.75764973,99000.0,98999.0,0.501922]
["bitfinex","BTCUSD",1735060515737,5.75764973,99000.0,98988.0,0.38361346]
["bitfinex","BTCUSD",1735060515738,5.75764973,99000.0,98995.0,0.1]
["bitfinex","BTCUSD",1735060515966,5.75764973,99000.0,98997.0,0.1]
["bitfinex","BTCUSD",1735060516202,5.75764973,99000.0,98998.0,0.202024]
["bitfinex","BTCUSD",1735060516622,5.75764973,99000.0,98999.0,0.0549]
["bitfinex","BTCUSD",1735060517037,5.75764973,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1735060517244,5.75764973,99000.0,98999.0,0.0549]
["bitfinex","BTCUSD",1735060517877,5.75764973,99000.0,98999.0,0.0499]
["bitfinex","BTCUSD",1735060518090,5.75764973,99000.0,98999.0,0.0589]
["bitfinex","BTCUSD",1735060518258,5.75764973,99000.0,98999.0,0.0499]
["bitfinex","BTCUSD",1735060518479,5.75764973,99000.0,98999.0,0.251922]
["bitfinex","BTCUSD",1735060518680,5.75764973,99000.0,98999.0,0.260922]
["bitfinex","BTCUSD",1735060518881,5.75764973,99000.0,98999.0,0.0589]
["bitfinex","BTCUSD",1735060519086,5.75764973,99000.0,98999.0,0.0609]
["bitfinex","BTCUSD",1735060519939,5.75764973,99000.0,98999.0,0.0499]
["bitfinex","BTCUSD",1735060520151,5.75764973,99000.0,98999.0,0.26288632]
["bitfinex","BTCUSD",1735060520355,5.75764973,99000.0,98999.0,0.1589]
["bitfinex","BTCUSD",1735060520562,5.75764973,99000.0,98999.0,0.1499]
["bitfinex","BTCUSD",1735060520770,5.75764973,99000.0,98999.0,0.1589]
["bitfinex","BTCUSD",1735060521208,5.75764973,99000.0,98999.0,0.1609]
["bitfinex","BTCUSD",1735060521817,5.75764973,99000.0,98999.0,0.1589]
["bitfinex","BTCUSD",1735060522684,5.75764973,99000.0,98999.0,0.1609]
["bitfinex","BTCUSD",1735060523289,5.75764973,99000.0,98999.0,0.26488632]
["bitfinex","BTCUSD",1735060525763,5.75764973,99000.0,98999.0,0.1609]
["bitfinex","BTCUSD",1735060526767,0.0391,98999.0,98998.0,0.00052155]
["bitfinex","BTCUSD",1735060526996,0.0391,98999.0,98998.0,0.10450787]
["bitfinex","BTCUSD",1735060527710,5.75634573,99000.0,98999.0,0.352022]
["bitfinex","BTCUSD",1735060527918,5.69573973,99000.0,98999.0,0.45600832]
["bitfinex","BTCUSD",1735060528983,5.69573973,99000.0,98999.0,0.45800832]
["bitfinex","BTCUSD",1735060529986,5.59572973,99000.0,98999.0,0.46700832]
["bitfinex","BTCUSD",1735060530185,5.59472973,99000.0,98999.0,0.55800832]
["bitfinex","BTCUSD",1735060530391,5.57452773,99000.0,98999.0,0.57829303]
["bitfinex","BTCUSD",1735060530596,5.53512373,99000.0,98999.0,0.58729303]
["bitfinex","BTCUSD",1735060530940,5.49471973,99000.0,98999.0,0.57629303]
["bitfinex","BTCUSD",1735060531145,5.49471973,99000.0,98999.0,0.6810101]
["bitfinex","BTCUSD",1735060531146,5.49571973,99000.0,98999.0,0.6810101]
["bitfinex","BTCUSD",1735060531556,5.47551773,99000.0,98999.0,0.6750101]
["bitfinex","BTCUSD",1735060531691,5.45531573,99000.0,98999.0,0.6830101]
["bitfinex","BTCUSD",1735060531899,5.41491173,99000.0,98999.0,0.7830101]
["bitfinex","BTCUSD",1735060532148,5.39470973,99000.0,98999.0,0.69329303]
["bitfinex","BTCUSD",1735060532304,5.39470973,99000.0,98999.0,0.7243021]
["bitfinex","BTCUSD",1735060532511,5.37450773,99000.0,98999.0,0.7243021]
["bitfinex","BTCUSD",1735060532759,5.33410373,99000.0,98999.0,0.7163021]
["bitfinex","BTCUSD",1735060532961,5.33410373,99000.0,98999.0,0.7945021]
["bitfinex","BTCUSD",1735060532962,5.29369973,99000.0,98999.0,0.7945021]
["bitfinex","BTCUSD",1735060533161,5.11407755,99000.0,98999.0,0.7514021]
["bitfinex","BTCUSD",1735060533314,5.04598755,99000.0,98999.0,0.7073021]
["bitfinex","BTCUSD",1735060533528,5.00558355,99000.0,98999.0,0.30600832]
["bitfinex","BTCUSD",1735060533777,5.00658355,99000.0,98999.0,0.31500832]
["bitfinex","BTCUSD",1735060533947,5.00658355,99000.0,98999.0,0.32300832]
["bitfinex","BTCUSD",1735060534171,5.00558355,99000.0,98999.0,0.49344246]
["bitfinex","BTCUSD",1735060534573,5.00658355,99000.0,98999.0,0.49444246]
["bitfinex","BTCUSD",1735060534772,5.00658355,99000.0,98999.0,0.49344246]
["bitfinex","BTCUSD",1735060535134,5.00758355,99000.0,98999.0,0.50244246]
["bitfinex","BTCUSD",1735060535368,5.00758355,99000.0,98999.0,0.32300832]
["bitfinex","BTCUSD",1735060535773,5.00758355,99000.0,98999.0,0.31500832]
["bitfinex","BTCUSD",1735060535991,4.85758355,99000.0,98999.0,0.31500832]
["bitfinex","BTCUSD",1735060536421,4.85558355,99000.0,98999.0,0.30600832]
["bitfinex","BTCUSD",1735060536641,4.85558355,99000.0,98999.0,0.31500832]
["bitfinex","BTCUSD",1735060537109,4.85558355,99000.0,98999.0,0.31300832]
["bitfinex","BTCUSD",1735060537325,4.85558355,99000.0,98999.0,0.32200832]
["bitfinex","BTCUSD",1735060537528,4.85558355,99000.0,98999.0,0.30600832]
["bitfinex","BTCUSD",1735060537777,4.85558355,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1735060537983,4.85558355,99000.0,98999.0,0.215022]
["bitfinex","BTCUSD",1735060538158,4.85558355,99000.0,98999.0,0.206022]
["bitfinex","BTCUSD",1735060538483,4.85558355,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060538691,4.90238355,99000.0,98999.0,0.013]
["bitfinex","BTCUSD",1735060539656,4.90238355,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1735060540046,4.90238355,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060540243,4.90238355,99000.0,98999.0,0.206022]
["bitfinex","BTCUSD",1735060540627,4.90238355,99000.0,98999.0,0.215022]
["bitfinex","BTCUSD",1735060540875,4.90238355,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1735060541095,4.90238355,99000.0,98999.0,0.211022]
["bitfinex","BTCUSD",1735060541299,4.90238355,99000.0,98999.0,0.215022]
["bitfinex","BTCUSD",1735060541546,4.90238355,99000.0,98999.0,0.2151936]
["bitfinex","BTCUSD",1735060542488,4.85558355,99000.0,98999.0,0.31917992]
["bitfinex","BTCUSD",1735060542904,4.85558355,99000.0,98999.0,0.46917992]
["bitfinex","BTCUSD",1735060543247,4.75457355,99000.0,98999.0,0.56917992]
["bitfinex","BTCUSD",1735060543682,4.71416955,99000.0,98999.0,0.46517992]
["bitfinex","BTCUSD",1735060543890,4.71416955,99000.0,98999.0,0.45617992]
["bitfinex","BTCUSD",1735060544105,4.71416955,99000.0,98999.0,0.47217992]
["bitfinex","BTCUSD",1735060544310,4.71416955,99000.0,98999.0,0.48818137]
["bitfinex","BTCUSD",1735060544515,4.71416955,99000.0,98999.0,0.47218137]
["bitfinex","BTCUSD",1735060544746,4.71416955,99000.0,98999.0,0.48118137]
["bitfinex","BTCUSD",1735060545352,4.71416955,99000.0,98999.0,0.48718137]
["bitfinex","BTCUSD",1735060545817,4.71416955,99000.0,98999.0,0.49498137]
["bitfinex","BTCUSD",1735060546132,4.71416955,99000.0,98999.0,0.48598137]
["bitfinex","BTCUSD",1735060546277,4.71416955,99000.0,98999.0,0.49498137]
["bitfinex","BTCUSD",1735060546685,4.71416955,99000.0,98999.0,0.48598137]
["bitfinex","BTCUSD",1735060546887,4.71416955,99000.0,98999.0,0.49498137]
["bitfinex","BTCUSD",1735060547086,4.71416955,99000.0,98999.0,0.48898137]
["bitfinex","BTCUSD",1735060547504,4.71416955,99000.0,98999.0,0.49498137]
["bitfinex","BTCUSD",1735060547705,4.71416955,99000.0,98999.0,0.48598137]
["bitfinex","BTCUSD",1735060547890,4.71416955,99000.0,98999.0,0.47998137]
["bitfinex","BTCUSD",1735060548090,4.71416955,99000.0,98999.0,0.49598137]
["bitfinex","BTCUSD",1735060548743,4.71416955,99000.0,98999.0,0.48898137]
["bitfinex","BTCUSD",1735060549067,4.71416955,99000.0,98999.0,0.49598137]
["bitfinex","BTCUSD",1735060549257,4.71416955,99000.0,98999.0,0.48698137]
["bitfinex","BTCUSD",1735060549615,4.71416955,99000.0,98999.0,0.49598137]
["bitfinex","BTCUSD",1735060549816,4.71416955,99000.0,98999.0,0.33698137]
["bitfinex","BTCUSD",1735060550160,4.71416955,99000.0,98999.0,0.33898137]
["bitfinex","BTCUSD",1735060550561,4.71416955,99000.0,98999.0,0.34598137]
["bitfinex","BTCUSD",1735060553334,4.71416955,99000.0,98999.0,0.3770814]
["bitfinex","BTCUSD",1735060554528,4.71416955,99000.0,98999.0,0.5270814]
["bitfinex","BTCUSD",1735060555072,4.71416955,99000.0,98999.0,0.61633742]
["bitfinex","BTCUSD",1735060555455,4.70995655,99000.0,98999.0,0.61633742]
["bitfinex","BTCUSD",1735060556109,4.70995655,99000.0,98999.0,0.66096543]
["bitfinex","BTCUSD",1735060557288,4.70995655,99000.0,98999.0,0.5270814]
["bitfinex","BTCUSD",1735060558241,4.78995655,99000.0,98999.0,0.3770814]
["bitfinex","BTCUSD",1735060558715,4.78995655,99000.0,98999.0,0.5270814]
["bitfinex","BTCUSD",1735060558973,4.78995655,99000.0,98999.0,0.51107995]
["bitfinex","BTCUSD",1735060560964,4.78995655,99000.0,98999.0,0.73537262]
["bitfinex","BTCUSD",1735060561241,4.78995655,99000.0,98999.0,0.4813863]
["bitfinex","BTCUSD",1735060561521,4.83665655,99000.0,98999.0,0.2793643]
["bitfinex","BTCUSD",1735060561788,4.83665655,99000.0,98999.0,0.0239716]
["bitfinex","BTCUSD",1735060562525,4.83665655,99000.0,98999.0,0.0079716]
["bitfinex","BTCUSD",1735060562747,4.83665655,99000.0,98999.0,0.0139716]
["bitfinex","BTCUSD",1735060563013,4.83665655,99000.0,98999.0,0.0229716]
["bitfinex","BTCUSD",1735060563284,4.83665655,99000.0,98999.0,0.0169716]
["bitfinex","BTCUSD",1735060563510,4.83665655,99000.0,98999.0,0.0209716]
["bitfinex","BTCUSD",1735060565732,4.83665655,99000.0,98998.0,0.00052155]
["bitfinex","BTCUSD",1735060565733,0.1267,98999.0,98998.0,0.00052155]
["bitfinex","BTCUSD",1735060565934,0.1267,98998.0,98988.0,0.08966284]
["bitfinex","BTCUSD",1735060566155,0.15,98989.0,98985.0,0.13449426]
["bitfinex","BTCUSD",1735060566355,0.352048,98986.0,98985.0,0.135017]
["bitfinex","BTCUSD",1735060566566,0.08,98986.0,98985.0,0.135017]
["bitfinex","BTCUSD",1735060567915,0.08,98986.0,98985.0,0.00052274]
["bitfinex","BTCUSD",1735060568312,0.081,98986.0,98985.0,0.00952274]
["bitfinex","BTCUSD",1735060568516,0.081,98986.0,98985.0,0.01052274]
["bitfinex","BTCUSD",1735060569689,0.0795,98984.0,98982.0,0.0001716]
["bitfinex","BTCUSD",1735060569905,0.18348632,98983.0,98982.0,0.0001716]
["bitfinex","BTCUSD",1735060570111,0.38554032,98983.0,98982.0,0.0001716]
["bitfinex","BTCUSD",1735060570539,0.1,98982.0,98980.0,0.1]
["bitfinex","BTCUSD",1735060570751,0.53554432,98981.0,98980.0,0.0219]
["bitfinex","BTCUSD",1735060570928,0.78424432,98981.0,98980.0,0.0219]
["bitfinex","BTCUSD",1735060571437,0.431571,98975.0,98974.0,0.0612154]
["bitfinex","BTCUSD",1735060571686,0.53425732,98975.0,98974.0,0.0612154]
["bitfinex","BTCUSD",1735060572102,0.68425732,98975.0,98974.0,0.0612154]
["bitfinex","BTCUSD",1735060572496,0.68525732,98975.0,98974.0,0.0702154]
["bitfinex","BTCUSD",1735060572695,0.281601,98960.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060573335,0.330301,98960.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060574612,0.1282,98960.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060574814,0.1292,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060575071,0.14960562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060575277,0.14960562,98960.0,98959.0,0.1021714]
["bitfinex","BTCUSD",1735060575913,0.14960562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060576130,0.14860562,98960.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060576328,0.14960562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060576673,0.14960562,98960.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060578001,0.14960562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060578002,0.25359194,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060578215,0.25259194,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060578421,0.25359194,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060579478,0.27339703,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060580044,0.36136483,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060580264,0.52339703,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060580480,0.62339703,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060580914,0.52339703,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060581098,0.42339703,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060581517,0.16941071,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060581730,0.14960562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060582184,0.02140562,98960.0,98959.0,0.1011714]
["bitfinex","BTCUSD",1735060582394,0.001,98960.0,98959.0,0.20515772]
["bitfinex","BTCUSD",1735060582619,0.09047867,98993.0,98960.0,0.404202]
["bitfinex","BTCUSD",1735060582806,0.09047867,98993.0,98963.0,0.15]
["bitfinex","BTCUSD",1735060583009,0.09047867,98993.0,98984.0,0.202051]
["bitfinex","BTCUSD",1735060583214,0.0039918,99001.0,98984.0,0.202051]
["bitfinex","BTCUSD",1735060584755,0.2060098,99001.0,98978.0,0.202063]
["bitfinex","BTCUSD",1735060585037,0.2060098,99001.0,98983.0,0.202054]
["bitfinex","BTCUSD",1735060585246,0.00152331,98986.0,98984.0,0.009]
["bitfinex","BTCUSD",1735060585448,0.00052331,98986.0,98984.0,0.002]
["bitfinex","BTCUSD",1735060585657,0.00152331,98986.0,98984.0,0.011]
["bitfinex","BTCUSD",1735060585976,0.00152331,98986.0,98970.0,0.20208]
["bitfinex","BTCUSD",1735060586179,0.00252331,98986.0,98983.0,0.009]
["bitfinex","BTCUSD",1735060586391,0.00252331,98986.0,98983.0,0.011]
["bitfinex","BTCUSD",1735060586598,0.20205,98985.0,98983.0,0.011]
["bitfinex","BTCUSD",1735060586816,0.23138632,98984.0,98983.0,0.011]
["bitfinex","BTCUSD",1735060587414,0.38138632,98984.0,98983.0,0.002]
["bitfinex","BTCUSD",1735060587636,0.20209,98966.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060588183,0.202091,98965.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060588539,0.082,98960.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060588742,0.48138632,98960.0,98959.0,0.1061714]
["bitfinex","BTCUSD",1735060589187,0.48138632,98960.0,98959.0,0.1001714]
["bitfinex","BTCUSD",1735060590416,0.452128,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060590751,0.55611432,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060591590,0.55663698,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060592052,0.55763698,98947.0,98946.0,0.0071714]
["bitfinex","BTCUSD",1735060592470,0.55663698,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060592680,0.55963698,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060592882,0.6636233,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060593085,0.6606233,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060593222,0.7606233,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060593435,0.65963698,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060593758,0.66063698,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060593998,0.67912359,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060594179,0.68012359,98947.0,98946.0,0.0081714]
["bitfinex","BTCUSD",1735060594394,0.67812359,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060594611,0.77910991,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060594807,0.78310991,98947.0,98946.0,0.0081714]
["bitfinex","BTCUSD",1735060595021,0.67812359,98947.0,98946.0,0.0001714]
["bitfinex","BTCUSD",1735060595250,0.67912359,98947.0,98946.0,0.0081714]
["bitfinex","BTCUSD",1735060595475,0.47612359,98947.0,98946.0,0.0081714]
["bitfinex","BTCUSD",1735060595711,0.69617066,98947.0,98946.0,0.0081714]
["bitfinex","BTCUSD",1735060595924,0.552138,98942.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060596133,0.65612432,98942.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060596585,0.73812432,98942.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060597048,0.15,98925.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060597262,0.202222,98901.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060597683,0.202214,98905.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060597911,0.10398632,98904.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060598110,0.202214,98905.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060598330,0.202208,98908.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735060598545,0.00052234,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1735060598765,0.00052234,98908.0,98907.0,0.20221]
["bitfinex","BTCUSD",1735060598986,0.00052234,98908.0,98907.0,0.30619632]
["bitfinex","BTCUSD",1735060599190,0.202112,98955.0,98934.0,0.202153]
["bitfinex","BTCUSD",1735060599386,0.202116,98953.0,98909.0,0.15]
["bitfinex","BTCUSD",1735060599606,0.202118,98952.0,98929.0,0.202164]
["bitfinex","BTCUSD",1735060599806,0.404236,98952.0,98929.0,0.202164]
["bitfinex","BTCUSD",1735060600012,0.20213,98947.0,98927.0,0.202167]
["bitfinex","BTCUSD",1735060600239,0.20212,98951.0,98910.0,0.10398632]
["bitfinex","BTCUSD",1735060600463,0.20212,98951.0,98928.0,0.202167]
["bitfinex","BTCUSD",1735060600663,0.20212,98951.0,98932.0,0.202157]
["bitfinex","BTCUSD",1735060600896,0.10398632,98950.0,98929.0,0.03]
["bitfinex","BTCUSD",1735060601135,0.202124,98949.0,98929.0,0.03]
["bitfinex","BTCUSD",1735060601343,0.30611032,98949.0,98929.0,0.0299]
["bitfinex","BTCUSD",1735060601559,0.10398632,98949.0,98929.0,0.0299]
["bitfinex","BTCUSD",1735060601761,0.202127,98948.0,98929.0,0.0299]
["bitfinex","BTCUSD",1735060601990,0.202127,98948.0,98925.0,0.202171]
["bitfinex","BTCUSD",1735060602228,0.284427,98948.0,98925.0,0.202171]
["bitfinex","BTCUSD",1735060602441,0.10398632,98947.0,98918.0,0.202186]
["bitfinex","BTCUSD",1735060602660,0.10398632,98947.0,98919.0,0.202185]
["bitfinex","BTCUSD",1735060602874,0.20213,98946.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735060603082,0.202134,98944.0,98916.0,0.0309795]
["bitfinex","BTCUSD",1735060603287,0.10398632,98943.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735060603679,0.202138,98942.0,98929.0,0.008]
["bitfinex","BTCUSD",1735060603906,0.202148,98938.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735060604756,0.10398632,98941.0,98929.0,0.008]
["bitfinex","BTCUSD",1735060604961,0.10398632,98941.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735060605165,0.10398632,98941.0,98910.0,0.10398632]
["bitfinex","BTCUSD",1735060605317,0.10398632,98941.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735060605555,0.202142,98940.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735060606341,0.202142,98940.0,98907.0,5.294e-05]
["bitfinex","BTCUSD",1735060606342,0.15,98938.0,98907.0,5.294e-05]
["bitfinex","BTCUSD",1735060606559,0.15,98936.0,98907.0,5.294e-05]
["bitfinex","BTCUSD",1735060606776,0.15,98934.0,98920.0,0.001]
["bitfinex","BTCUSD",1735060607001,0.25398632,98934.0,98920.0,0.001]
["bitfinex","BTCUSD",1735060607211,0.1,98948.0,98920.0,0.001]
["bitfinex","BTCUSD",1735060607212,0.202141,98941.0,98920.0,0.203182]
["bitfinex","BTCUSD",1735060607423,0.151,98938.0,98920.0,0.203182]
["bitfinex","BTCUSD",1735060607638,0.202148,98937.0,98920.0,0.203182]
["bitfinex","BTCUSD",1735060607843,0.001,98938.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735060608081,0.001,98934.0,98920.0,0.210182]
["bitfinex","BTCUSD",1735060608507,0.001,98934.0,98920.0,0.218182]
["bitfinex","BTCUSD",1735060608711,0.001,98934.0,98920.0,0.016]
["bitfinex","BTCUSD",1735060608712,0.0405292,98933.0,98920.0,0.016]
["bitfinex","BTCUSD",1735060608930,0.10498632,98934.0,98920.0,0.016]
["bitfinex","BTCUSD",1735060609372,0.202157,98933.0,98920.0,0.016]
["bitfinex","BTCUSD",1735060610026,0.002,98934.0,98923.0,0.0778]
["bitfinex","BTCUSD",1735060610231,0.002,98934.0,98929.0,0.202164]
["bitfinex","BTCUSD",1735060610462,0.001,98934.0,98923.0,0.0778]
["bitfinex","BTCUSD",1735060610665,0.001,98934.0,98931.0,0.20216]
["bitfinex","BTCUSD",1735060610901,0.20211,98956.0,98923.0,0.0778]
["bitfinex","BTCUSD",1735060611113,8.58e-05,98960.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735060611315,8.58e-05,98960.0,98924.0,0.10398632]
["bitfinex","BTCUSD",1735060611526,0.202103,98959.0,98940.0,0.202141]
["bitfinex","BTCUSD",1735060611765,8.58e-05,98960.0,98931.0,0.008]
["bitfinex","BTCUSD",1735060611968,8.58e-05,98960.0,98932.0,0.10398632]
["bitfinex","BTCUSD",1735060612415,8.58e-05,98960.0,98932.0,0.10403926]
["bitfinex","BTCUSD",1735060612824,8.58e-05,98960.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060612825,0.204103,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060613278,0.204103,98959.0,98944.0,0.008]
["bitfinex","BTCUSD",1735060613489,0.204103,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060614319,0.204103,98959.0,98944.0,0.008]
["bitfinex","BTCUSD",1735060614524,0.203103,98959.0,98944.0,0.008]
["bitfinex","BTCUSD",1735060614720,0.202103,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060615548,0.204103,98959.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735060615962,0.04062848,98958.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060616181,0.202107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060616379,0.04062848,98958.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060616584,0.202107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060616806,0.202107,98957.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060617224,0.202107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060617456,0.202107,98957.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060617708,0.203107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060618123,0.205107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060618757,0.203107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060618968,0.202117,98953.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060619171,0.205107,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060619772,0.003,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060620180,0.001,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060620385,0.20211,98956.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060620630,0.001,98953.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060620965,0.001,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060621171,0.003,98957.0,98943.0,0.0079]
["bitfinex","BTCUSD",1735060622157,0.02146675,98957.0,98943.0,0.0079]
["bitfinex","BTCUSD",1735060622342,0.01946675,98957.0,98943.0,0.0079]
["bitfinex","BTCUSD",1735060622551,0.20211,98956.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060622910,0.001,98953.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060623121,0.22007867,98959.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060623342,0.202113,98955.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060623542,0.001,98953.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060624073,0.001,98957.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060624276,0.001,98957.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060624489,8.58e-05,98953.0,98939.0,0.404287]
["bitfinex","BTCUSD",1735060624686,8.58e-05,98953.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060624935,8.58e-05,98953.0,98939.0,0.404287]
["bitfinex","BTCUSD",1735060625167,8.58e-05,98953.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735060625372,0.202142,98940.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060625578,0.15,98951.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060625791,0.25398632,98951.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060626223,0.25398632,98951.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060626437,0.25398632,98951.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060626438,0.10398632,98950.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060626855,0.10398632,98950.0,98939.0,0.072165]
["bitfinex","BTCUSD",1735060627066,0.151,98951.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060627067,0.001,98951.0,98939.0,0.064165]
["bitfinex","BTCUSD",1735060627501,0.002,98951.0,98943.0,0.008]
["bitfinex","BTCUSD",1735060627684,0.0010858,98953.0,98941.0,0.20214]
["bitfinex","BTCUSD",1735060627888,0.001,98950.0,98941.0,0.20214]
["bitfinex","BTCUSD",1735060628309,0.001,98950.0,98941.0,0.40428]
["bitfinex","BTCUSD",1735060628613,0.001,98950.0,98941.0,0.20214]
["bitfinex","BTCUSD",1735060628843,0.001,98950.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735060629055,8.58e-05,98960.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735060629465,0.001,98951.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735060629798,0.202108,98957.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735060630247,0.001,98950.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735060630909,8.58e-05,98960.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735060631119,8.58e-05,98960.0,98946.0,0.202129]
["bitfinex","BTCUSD",1735060631522,0.01713024,98960.0,98946.0,0.202129]
["bitfinex","BTCUSD",1735060631735,8.58e-05,98960.0,98956.0,0.202108]
["bitfinex","BTCUSD",1735060631999,8.58e-05,98960.0,98959.0,0.0461]
["bitfinex","BTCUSD",1735060632214,8.58e-05,98986.0,98985.0,0.28395]
["bitfinex","BTCUSD",1735060632676,8.58e-05,98986.0,98985.0,0.38793632]
["bitfinex","BTCUSD",1735060632889,8.58e-05,98986.0,98985.0,0.43403632]
["bitfinex","BTCUSD",1735060633515,0.0010858,98986.0,98985.0,0.44308926]
["bitfinex","BTCUSD",1735060633723,8.58e-05,98986.0,98985.0,0.43408926]
["bitfinex","BTCUSD",1735060633937,0.0010858,98986.0,98985.0,0.44308926]
["bitfinex","BTCUSD",1735060634575,0.0010858,98986.0,98985.0,0.44908926]
["bitfinex","BTCUSD",1735060634995,0.0010858,98986.0,98985.0,0.4600138]
["bitfinex","BTCUSD",1735060635203,8.58e-05,98986.0,98985.0,0.4570138]
["bitfinex","BTCUSD",1735060635585,8.58e-05,98986.0,98985.0,0.6160138]
["bitfinex","BTCUSD",1735060635823,8.58e-05,98986.0,98985.0,0.6070138]
["bitfinex","BTCUSD",1735060636019,8.58e-05,98986.0,98985.0,0.6160138]
["bitfinex","BTCUSD",1735060639292,8.58e-05,98986.0,98985.0,0.59908926]
["bitfinex","BTCUSD",1735060641460,4.71005655,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1735060641663,4.71005655,99000.0,98999.0,0.30600832]
["bitfinex","BTCUSD",1735060642703,4.71105655,99000.0,98999.0,0.31500832]
["bitfinex","BTCUSD",1735060642934,4.71105655,99000.0,98999.0,0.30600832]
["bitfinex","BTCUSD",1735060643088,4.71105655,99000.0,98999.0,0.45900832]
["bitfinex","BTCUSD",1735060643316,4.71105655,99000.0,98999.0,0.5576615]
["bitfinex","BTCUSD",1735060643480,4.71105655,99000.0,98999.0,0.5546615]
["bitfinex","BTCUSD",1735060643680,4.71205655,99000.0,98999.0,0.5636615]
["bitfinex","BTCUSD",1735060643880,4.57570397,99000.0,98999.0,0.6636615]
["bitfinex","BTCUSD",1735060644089,4.57570397,99000.0,98999.0,0.84753583]
["bitfinex","BTCUSD",1735060644503,4.57570397,99000.0,98999.0,0.74753583]
["bitfinex","BTCUSD",1735060644919,4.57370397,99000.0,98999.0,0.73853583]
["bitfinex","BTCUSD",1735060645118,4.57470397,99000.0,98999.0,0.76759322]
["bitfinex","BTCUSD",1735060645551,4.57470397,99000.0,98999.0,0.75859322]
["bitfinex","BTCUSD",1735060645753,4.57570397,99000.0,98999.0,0.76059322]
["bitfinex","BTCUSD",1735060645961,4.57370397,99000.0,98999.0,0.51879689]
["bitfinex","BTCUSD",1735060646172,4.57370397,99000.0,98999.0,0.52679689]
["bitfinex","BTCUSD",1735060646376,4.57470397,99000.0,98999.0,0.73781889]
["bitfinex","BTCUSD",1735060646611,4.57470397,99000.0,98999.0,0.72981889]
["bitfinex","BTCUSD",1735060646848,4.57470397,99000.0,98999.0,0.73681889]
["bitfinex","BTCUSD",1735060647298,4.49389597,99000.0,98999.0,0.83681889]
["bitfinex","BTCUSD",1735060647534,4.45349197,99000.0,98999.0,0.83681889]
["bitfinex","BTCUSD",1735060647771,4.41308797,99000.0,98999.0,0.83681889]
["bitfinex","BTCUSD",1735060648187,4.39188597,99000.0,98999.0,0.82781889]
["bitfinex","BTCUSD",1735060648429,4.33927997,99000.0,98999.0,0.85953191]
["bitfinex","BTCUSD",1735060648635,4.29087597,99000.0,98999.0,0.85853191]
["bitfinex","BTCUSD",1735060648809,4.29087597,99000.0,98999.0,0.65153191]
["bitfinex","BTCUSD",1735060649011,4.29487597,99000.0,98999.0,0.62081889]
["bitfinex","BTCUSD",1735060649707,4.29087597,99000.0,98999.0,0.62081889]
["bitfinex","BTCUSD",1735060650172,4.29187597,99000.0,98999.0,0.62981889]
["bitfinex","BTCUSD",1735060650934,4.29187597,99000.0,98999.0,0.63881889]
["bitfinex","BTCUSD",1735060651347,4.25147197,99000.0,98999.0,0.83881889]
["bitfinex","BTCUSD",1735060651549,4.25147197,99000.0,98999.0,0.73881889]
["bitfinex","BTCUSD",1735060651738,4.25147197,99000.0,98999.0,0.83881889]
["bitfinex","BTCUSD",1735060652306,4.25147197,99000.0,98999.0,0.73881889]
["bitfinex","BTCUSD",1735060652552,4.25147197,99000.0,98999.0,0.83881889]
["bitfinex","BTCUSD",1735060652977,4.25147197,99000.0,98999.0,0.73881889]
["bitfinex","BTCUSD",1735060653187,4.25147197,99000.0,98999.0,0.83881889]
["bitfinex","BTCUSD",1735060654217,4.25147197,99000.0,98999.0,0.90298389]
["bitfinex","BTCUSD",1735060655357,4.25147197,99000.0,98999.0,0.9336855]
["bitfinex","BTCUSD",1735060655568,4.25147197,99000.0,98999.0,0.90298389]
["bitfinex","BTCUSD",1735060656828,4.25147197,99000.0,98999.0,0.93369519]
["bitfinex","BTCUSD",1735060657024,4.25147197,99000.0,98999.0,0.90298389]
["bitfinex","BTCUSD",1735060657244,4.25147197,99000.0,98999.0,0.93369604]
["bitfinex","BTCUSD",1735060657891,4.25147197,99000.0,98999.0,0.80298389]
["bitfinex","BTCUSD",1735060658306,4.25147197,99000.0,98999.0,0.83371785]
["bitfinex","BTCUSD",1735060658622,4.12510357,99000.0,98999.0,0.90298389]
["bitfinex","BTCUSD",1735060658838,4.12510357,99000.0,98999.0,0.80298389]
["bitfinex","BTCUSD",1735060659264,4.12510357,99000.0,98999.0,0.90298389]
["bitfinex","BTCUSD",1735060661243,4.12510357,99000.0,98999.0,0.8337763]
["bitfinex","BTCUSD",1735060661461,4.12510357,99000.0,98999.0,0.9339479]
["bitfinex","BTCUSD",1735060662847,4.12510357,99000.0,98999.0,0.9338479]
["bitfinex","BTCUSD",1735060663853,4.12510357,99000.0,98999.0,0.8338479]
["bitfinex","BTCUSD",1735060664089,4.12510357,99000.0,98999.0,0.9338479]
["bitfinex","BTCUSD",1735060664292,4.06449757,99000.0,98999.0,0.9338479]
["bitfinex","BTCUSD",1735060664497,3.70427068,99000.0,98999.0,0.9338479]
["bitfinex","BTCUSD",1735060664693,3.5334238,99000.0,98999.0,1.0403479]
["bitfinex","BTCUSD",1735060665507,3.4053238,99000.0,98999.0,1.0403479]
["bitfinex","BTCUSD",1735060665706,3.3245158,99000.0,98999.0,1.0313479]
["bitfinex","BTCUSD",1735060665989,3.3033138,99000.0,98999.0,1.0223479]
["bitfinex","BTCUSD",1735060666184,3.3033138,99000.0,98999.0,1.0313479]
["bitfinex","BTCUSD",1735060666440,3.2582698,99000.0,98999.0,1.0403479]
["bitfinex","BTCUSD",1735060666613,3.2178658,99000.0,98999.0,1.0313479]
["bitfinex","BTCUSD",1735060666822,3.1774618,99000.0,98999.0,1.0333479]
["bitfinex","BTCUSD",1735060667436,3.1572598,99000.0,98999.0,1.0313479]
["bitfinex","BTCUSD",1735060667822,3.0966538,99000.0,98999.0,1.0313479]
["bitfinex","BTCUSD",1735060668018,2.74245514,99000.0,98999.0,0.8943479]
["bitfinex","BTCUSD",1735060668351,2.71745514,99000.0,98999.0,1.4599479]
["bitfinex","BTCUSD",1735060668556,2.1213121,99000.0,98999.0,1.4599479]
["bitfinex","BTCUSD",1735060668751,1.92010738,99000.0,98999.0,1.4599479]
["bitfinex","BTCUSD",1735060668950,1.83565132,99000.0,98999.0,1.4609479]
["bitfinex","BTCUSD",1735060669182,1.79434132,99000.0,98999.0,1.4609479]
["bitfinex","BTCUSD",1735060669384,1.74319561,99000.0,98999.0,1.4609479]
["bitfinex","BTCUSD",1735060669586,1.72299361,99000.0,98999.0,1.4609479]
["bitfinex","BTCUSD",1735060669740,1.68258961,99000.0,98999.0,1.4619479]
["bitfinex","BTCUSD",1735060669973,1.58463761,99000.0,98999.0,1.68075152]
["bitfinex","BTCUSD",1735060670176,1.51534761,99000.0,98999.0,1.13915152]
["bitfinex","BTCUSD",1735060670492,1.51534761,99000.0,98999.0,0.98915152]
["bitfinex","BTCUSD",1735060670493,1.43453961,99000.0,98999.0,0.98915152]
["bitfinex","BTCUSD",1735060670694,1.41333761,99000.0,98999.0,0.98915152]
["bitfinex","BTCUSD",1735060670898,1.25320083,99000.0,98999.0,0.98915152]
["bitfinex","BTCUSD",1735060671130,1.24152731,99000.0,98999.0,0.98915152]
["bitfinex","BTCUSD",1735060671274,0.73624767,99000.0,98999.0,0.96415152]
["bitfinex","BTCUSD",1735060671478,0.67564167,99000.0,98999.0,0.86515152]
["bitfinex","BTCUSD",1735060671750,0.63523767,99000.0,98999.0,1.01415152]
["bitfinex","BTCUSD",1735060671966,0.63523767,99000.0,98999.0,1.11415152]
["bitfinex","BTCUSD",1735060672144,0.63523767,99000.0,98999.0,1.11515152]
["bitfinex","BTCUSD",1735060672378,0.63523767,99000.0,98999.0,1.11415152]
["bitfinex","BTCUSD",1735060672568,0.55342967,99000.0,98999.0,1.11515152]
["bitfinex","BTCUSD",1735060672736,0.53322767,99000.0,98999.0,1.11415152]
["bitfinex","BTCUSD",1735060672948,0.53422767,99000.0,98999.0,1.11415152]
["bitfinex","BTCUSD",1735060673146,0.12020042,99000.0,98999.0,1.11515152]
["bitfinex","BTCUSD",1735060673347,0.11920042,99000.0,98999.0,0.7878479]
["bitfinex","BTCUSD",1735060673549,8.57e-05,99008.0,98999.0,0.7878479]
["bitfinex","BTCUSD",1735060673753,1e-07,99020.0,99019.0,0.551981]
["bitfinex","BTCUSD",1735060673952,1e-07,99020.0,99019.0,0.68675973]
["bitfinex","BTCUSD",1735060674960,9e-08,99020.0,99019.0,0.68675973]
["bitfinex","BTCUSD",1735060675309,9e-08,99020.0,99019.0,0.69575973]
["bitfinex","BTCUSD",1735060675698,0.0002,99029.0,99028.0,0.401963]
["bitfinex","BTCUSD",1735060675898,0.0002,99029.0,99028.0,0.68679467]
["bitfinex","BTCUSD",1735060675899,0.00016,99029.0,99028.0,0.68679467]
["bitfinex","BTCUSD",1735060676539,0.12516,99029.0,99028.0,0.33679467]
["bitfinex","BTCUSD",1735060676957,0.12516,99029.0,99028.0,0.43679467]
["bitfinex","BTCUSD",1735060677417,0.12516,99029.0,99028.0,0.33679467]
["bitfinex","BTCUSD",1735060677638,0.12516,99029.0,99028.0,0.34379467]
["bitfinex","BTCUSD",1735060677796,0.12516,99029.0,99028.0,0.49379467]
["bitfinex","BTCUSD",1735060678197,0.12516,99029.0,99028.0,0.50279467]
["bitfinex","BTCUSD",1735060679359,0.07566,99029.0,99028.0,0.50279467]
["bitfinex","BTCUSD",1735060679561,0.07566,99029.0,99028.0,0.60279467]
["bitfinex","BTCUSD",1735060681306,0.07566,99029.0,99028.0,0.7361733]
["bitfinex","BTCUSD",1735060681451,0.07566,99029.0,99028.0,0.6361733]
["bitfinex","BTCUSD",1735060682608,0.07566,99029.0,99028.0,0.50279467]
["bitfinex","BTCUSD",1735060684125,0.00016,99029.0,99028.0,0.60279467]
["bitfinex","BTCUSD",1735060684785,0.00016,99029.0,99028.0,0.57440732]
["bitfinex","BTCUSD",1735060685540,0.00016,99029.0,99028.0,0.35296627]
["bitfinex","BTCUSD",1735060686018,0.0002458,99029.0,99028.0,0.35296627]
["bitfinex","BTCUSD",1735060686234,0.0770458,99029.0,99028.0,0.35296627]
["bitfinex","BTCUSD",1735060686453,0.1222458,99029.0,99028.0,0.15100327]
["bitfinex","BTCUSD",1735060686868,0.1222458,99029.0,99028.0,0.12021086]
["bitfinex","BTCUSD",1735060687878,0.1222458,99029.0,99028.0,0.00722454]
["bitfinex","BTCUSD",1735060688287,0.1222458,99029.0,99028.0,0.01622454]
["bitfinex","BTCUSD",1735060688462,0.0002458,99029.0,99019.0,0.08908654]
["bitfinex","BTCUSD",1735060688821,0.0002458,99029.0,99021.0,0.08908654]
["bitfinex","BTCUSD",1735060688822,0.0768,99023.0,99021.0,0.08908654]
["bitfinex","BTCUSD",1735060689038,0.0768,99021.0,99019.0,5.296e-05]
["bitfinex","BTCUSD",1735060689175,0.0452,99020.0,99019.0,5.296e-05]
["bitfinex","BTCUSD",1735060689370,0.1224,99020.0,99019.0,5.296e-05]
["bitfinex","BTCUSD",1735060689648,0.324481,99019.0,99018.0,0.13351385]
["bitfinex","BTCUSD",1735060689840,0.324481,99019.0,99018.0,5.799e-05]
["bitfinex","BTCUSD",1735060690261,0.1225,99019.0,99018.0,5.799e-05]
["bitfinex","BTCUSD",1735060691294,0.1225,99019.0,99018.0,0.00905799]
["bitfinex","BTCUSD",1735060691527,0.1235,99019.0,99018.0,0.00905799]
["bitfinex","BTCUSD",1735060692215,0.1235,99019.0,99018.0,0.01205799]
["bitfinex","BTCUSD",1735060693137,0.0772,99017.0,99008.0,0.202002]
["bitfinex","BTCUSD",1735060693347,0.0772,99017.0,99008.0,0.20252499]
["bitfinex","BTCUSD",1735060693734,0.0772,99017.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735060693969,0.0772,99017.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735060694137,0.0772,99017.0,99011.0,0.10398632]
["bitfinex","BTCUSD",1735060694360,0.0772,99017.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735060694561,0.0782,99017.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735060695237,0.0792,99017.0,99010.0,0.207999]
["bitfinex","BTCUSD",1735060695834,0.0792,99017.0,99010.0,0.006]
["bitfinex","BTCUSD",1735060696044,0.22197701,99000.0,98999.0,0.0643366]
["bitfinex","BTCUSD",1735060696250,0.22197701,99000.0,98984.0,0.202052]
["bitfinex","BTCUSD",1735060696474,0.1225,98999.0,98998.0,0.08351385]
["bitfinex","BTCUSD",1735060696886,0.1225,98999.0,98992.0,0.17801847]
["bitfinex","BTCUSD",1735060696887,0.0453,98999.0,98992.0,0.17801847]
["bitfinex","BTCUSD",1735060697091,0.0772,98997.0,98992.0,0.17801847]
["bitfinex","BTCUSD",1735060697716,0.202028,98996.0,98992.0,0.17801847]
["bitfinex","BTCUSD",1735060698076,0.404056,98996.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735060698289,0.0772,98997.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735060698491,0.202028,98996.0,98992.0,0.004]
["bitfinex","BTCUSD",1735060698695,0.0782,98997.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735060698898,0.0782,98997.0,98983.0,0.15]
["bitfinex","BTCUSD",1735060698899,0.0772,98997.0,98983.0,0.15]
["bitfinex","BTCUSD",1735060699077,0.001,98996.0,98994.0,0.404063]
["bitfinex","BTCUSD",1735060699281,0.001,98996.0,98995.0,0.10398632]
["bitfinex","BTCUSD",1735060700121,0.001,98996.0,98992.0,0.004]
["bitfinex","BTCUSD",1735060700342,0.0772,98997.0,98983.0,0.206053]
["bitfinex","BTCUSD",1735060700545,0.0772,98997.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735060700753,0.0772,98997.0,98983.0,0.202053]
["bitfinex","BTCUSD",1735060700754,0.001,98996.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735060700981,0.0772,98997.0,98995.0,0.004]
["bitfinex","BTCUSD",1735060701400,0.001,98996.0,98995.0,0.004]
["bitfinex","BTCUSD",1735060701619,0.202028,98996.0,98995.0,0.004]
["bitfinex","BTCUSD",1735060701824,0.286028,98996.0,98995.0,0.004]
["bitfinex","BTCUSD",1735060702049,0.333528,98996.0,98973.0,0.08903671]
["bitfinex","BTCUSD",1735060702261,0.083,98985.0,98974.0,0.202073]
["bitfinex","BTCUSD",1735060703307,0.083,98985.0,98973.0,0.30606032]
["bitfinex","BTCUSD",1735060703521,0.083,98985.0,98975.0,0.202071]
["bitfinex","BTCUSD",1735060704121,0.084,98985.0,98975.0,0.202071]
["bitfinex","BTCUSD",1735060704325,0.083,98985.0,98975.0,0.202071]
["bitfinex","BTCUSD",1735060704807,0.084,98985.0,98975.0,0.202071]
["bitfinex","BTCUSD",1735060705012,0.084,98985.0,98976.0,0.10398632]
["bitfinex","BTCUSD",1735060705211,0.084,98985.0,98982.0,0.202056]
["bitfinex","BTCUSD",1735060705444,0.084,98985.0,98983.0,0.10398632]
["bitfinex","BTCUSD",1735060705595,0.084,98985.0,98973.0,5.809e-05]
["bitfinex","BTCUSD",1735060705778,0.084,98985.0,98974.0,0.404145]
["bitfinex","BTCUSD",1735060705972,0.084,98985.0,98975.0,0.10398632]
["bitfinex","BTCUSD",1735060706185,0.084,98985.0,98982.0,0.202056]
["bitfinex","BTCUSD",1735060706383,0.0315,98996.0,98983.0,0.10398632]
["bitfinex","BTCUSD",1735060706582,0.0315,98996.0,98991.0,0.202037]
["bitfinex","BTCUSD",1735060707009,0.0315,98996.0,98988.0,0.202043]
["bitfinex","BTCUSD",1735060707213,0.0315,98996.0,98988.0,0.30602932]
["bitfinex","BTCUSD",1735060707370,0.0315,98996.0,98982.0,0.404112]
["bitfinex","BTCUSD",1735060707570,0.0315,98996.0,98985.0,0.0016]
["bitfinex","BTCUSD",1735060707794,0.0315,98996.0,98991.0,0.202037]
["bitfinex","BTCUSD",1735060707995,0.0325,98996.0,98991.0,0.30602332]
["bitfinex","BTCUSD",1735060708240,0.0315,98996.0,98991.0,0.30602332]
["bitfinex","BTCUSD",1735060708667,0.0315,98996.0,98991.0,0.50806032]
["bitfinex","BTCUSD",1735060709233,0.0315,98996.0,98991.0,0.50823192]
["bitfinex","BTCUSD",1735060709686,0.0325,98996.0,98991.0,0.30619492]
["bitfinex","BTCUSD",1735060709879,0.083,98995.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060710086,0.083,98995.0,98991.0,0.0021716]
["bitfinex","BTCUSD",1735060710298,0.0315,98996.0,98991.0,0.0021716]
["bitfinex","BTCUSD",1735060710299,0.0325,98996.0,98991.0,0.10615792]
["bitfinex","BTCUSD",1735060710517,0.0325,98996.0,98992.0,0.10398632]
["bitfinex","BTCUSD",1735060710635,0.0325,98996.0,98992.0,0.50805832]
["bitfinex","BTCUSD",1735060710856,0.0315,98996.0,98992.0,0.50805832]
["bitfinex","BTCUSD",1735060711060,0.0315,98996.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060711300,0.02716667,98996.0,98991.0,0.0021716]
["bitfinex","BTCUSD",1735060711503,0.02716667,98996.0,98991.0,0.0001716]
["bitfinex","BTCUSD",1735060712480,0.02716667,98996.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060712899,0.02816667,98996.0,98992.0,0.001]
["bitfinex","BTCUSD",1735060713515,0.02916667,98996.0,98992.0,0.001]
["bitfinex","BTCUSD",1735060713709,0.02716667,98996.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060713892,0.02816667,98996.0,98991.0,0.0021716]
["bitfinex","BTCUSD",1735060714351,0.02816667,98996.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060714628,0.02916667,98996.0,98992.0,0.001]
["bitfinex","BTCUSD",1735060714877,0.02816667,98996.0,98991.0,0.0011716]
["bitfinex","BTCUSD",1735060715160,0.02816667,98996.0,98991.0,0.0001716]
["bitfinex","BTCUSD",1735060716263,0.02816667,98996.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735060716543,0.02816667,98996.0,98988.0,0.10398632]
["bitfinex","BTCUSD",1735060716794,0.02916667,98996.0,98991.0,0.001]
["bitfinex","BTCUSD",1735060717437,0.02916667,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1735060717717,0.02716667,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1735060717974,0.02716667,98996.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735060718178,0.02816667,98996.0,98988.0,0.203044]
["bitfinex","BTCUSD",1735060718410,0.02716667,98996.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735060718595,0.02716667,98996.0,98989.0,0.202042]
["bitfinex","BTCUSD",1735060718778,0.02716667,98996.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735060719228,0.02716667,98996.0,98988.0,0.203044]
["bitfinex","BTCUSD",1735060719683,0.02816667,98996.0,98991.0,0.001]
["bitfinex","BTCUSD",1735060720096,0.02716667,98996.0,98988.0,0.203044]
["bitfinex","BTCUSD",1735060720589,0.01999447,98993.0,98988.0,0.203044]
["bitfinex","BTCUSD",1735060720877,0.01999447,98993.0,98988.0,0.002]
["bitfinex","BTCUSD",1735060721070,0.01999447,98993.0,98985.0,0.0016]
["bitfinex","BTCUSD",1735060721369,0.01999447,98993.0,98988.0,0.001]
["bitfinex","BTCUSD",1735060721637,0.01999447,98993.0,98985.0,0.10558632]
["bitfinex","BTCUSD",1735060722323,0.01999447,98993.0,98985.0,0.0026]
["bitfinex","BTCUSD",1735060722552,0.0757,98992.0,98985.0,0.0026]
["bitfinex","BTCUSD",1735060722819,0.202038,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060723080,0.404077,98991.0,98988.0,0.0001716]
["bitfinex","BTCUSD",1735060724076,0.405077,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060724331,0.405077,98991.0,98988.0,0.0001716]
["bitfinex","BTCUSD",1735060724583,0.406077,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060724837,0.406077,98991.0,98988.0,0.0021716]
["bitfinex","BTCUSD",1735060725292,0.406077,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060725543,0.407077,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060725796,0.41822789,98991.0,98988.0,0.0001716]
["bitfinex","BTCUSD",1735060726008,0.21618889,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060726457,0.41822789,98991.0,98988.0,0.0001716]
["bitfinex","BTCUSD",1735060726783,0.21718889,98991.0,98988.0,0.0011716]
["bitfinex","BTCUSD",1735060727027,0.002,98991.0,98989.0,0.30602832]
["bitfinex","BTCUSD",1735060727275,0.003,98991.0,98989.0,0.30602832]
["bitfinex","BTCUSD",1735060727530,0.002,98991.0,98990.0,0.03101614]
["bitfinex","BTCUSD",1735060727815,0.003,98991.0,98990.0,0.13500246]
["bitfinex","BTCUSD",1735060728316,0.002,98991.0,98990.0,0.13500246]
["bitfinex","BTCUSD",1735060728824,0.01999447,98993.0,98991.0,0.202038]
["bitfinex","BTCUSD",1735060729059,0.21955728,99000.0,98991.0,0.30602432]
["bitfinex","BTCUSD",1735060730138,0.22055728,99000.0,98991.0,0.31502432]
["bitfinex","BTCUSD",1735060730547,0.22055728,99000.0,98993.0,0.202034]
["bitfinex","BTCUSD",1735060730756,0.22055728,99000.0,98998.0,0.202022]
["bitfinex","BTCUSD",1735060730971,0.22055728,99000.0,98999.0,0.1350236]
["bitfinex","BTCUSD",1735060731383,0.22055728,99000.0,98999.0,0.3850236]
["bitfinex","BTCUSD",1735060731555,0.22055728,99000.0,98999.0,0.2850236]
["bitfinex","BTCUSD",1735060731764,0.21955728,99000.0,98999.0,0.2850236]
["bitfinex","BTCUSD",1735060731966,0.21955728,99000.0,98999.0,0.1350236]
["bitfinex","BTCUSD",1735060732176,0.22055728,99000.0,98999.0,0.1350236]
["bitfinex","BTCUSD",1735060732371,0.21955728,99000.0,98999.0,0.1350236]
["bitfinex","BTCUSD",1735060732580,0.21955728,99000.0,98999.0,0.1420236]
["bitfinex","BTCUSD",1735060732784,0.22055728,99000.0,98999.0,0.1510236]
["bitfinex","BTCUSD",1735060732985,0.21955728,99000.0,98999.0,0.31300832]
["bitfinex","BTCUSD",1735060733206,0.21955728,99000.0,98999.0,0.32200832]
["bitfinex","BTCUSD",1735060733407,0.22055728,99000.0,98999.0,0.11998632]
["bitfinex","BTCUSD",1735060733608,0.22055728,99000.0,98999.0,0.11098632]
["bitfinex","BTCUSD",1735060733833,0.22055728,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060734035,0.22155728,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060734242,0.22155728,99000.0,98999.0,0.013]
["bitfinex","BTCUSD",1735060734654,0.22155728,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060735029,0.21955728,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1735060735457,0.21955728,99000.0,98999.0,0.012]
["bitfinex","BTCUSD",1735060735637,0.21955728,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1735060735813,0.21964308,99000.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735060736027,0.21964308,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060736204,0.21964308,99000.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735060736607,0.21964308,99000.0,98999.0,0.009]
["bitfinex","BTCUSD",1735060736822,0.21964308,99000.0,98998.0,0.33572708]
["bitfinex","BTCUSD",1735060737234,0.21964308,99000.0,98999.0,0.10698632]
["bitfinex","BTCUSD",1735060737985,0.21964308,99000.0,98999.0,0.2376904]
["bitfinex","BTCUSD",1735060738161,0.22064308,99000.0,98999.0,0.2466904]
["bitfinex","BTCUSD",1735060738742,0.22064308,99000.0,98999.0,0.2496904]
["bitfinex","BTCUSD",1735060738954,0.21964308,99000.0,98999.0,0.27166779]
["bitfinex","BTCUSD",1735060739157,0.21964308,99000.0,98999.0,0.10698632]
["bitfinex","BTCUSD",1735060739400,0.22064308,99000.0,98999.0,0.11598632]
["bitfinex","BTCUSD",1735060739604,0.22064308,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1735060739874,0.22164308,99000.0,98999.0,0.012]
["bitfinex","BTCUSD",1735060740104,0.22164308,99000.0,98999.0,0.23361265]
["bitfinex","BTCUSD",1735060740627,0.47176308,99000.0,98999.0,0.23361265]
["bitfinex","BTCUSD",1735060740835,0.48507146,99000.0,98999.0,0.23361265]
["bitfinex","BTCUSD",1735060741039,0.47176308,99000.0,98999.0,0.23361265]
["bitfinex","BTCUSD",1735060741249,0.26974308,99000.0,98999.0,0.23361265]
["bitfinex","BTCUSD",1735060741461,0.26974308,99000.0,98999.0,0.012]
["bitfinex","BTCUSD",1735060741825,0.28990053,99000.0,98999.0,0.012]
["bitfinex","BTCUSD",1735060743052,0.28890053,99000.0,98999.0,0.012]
["bitfinex","BTCUSD",1735060743447,0.202031,98995.0,98992.0,0.08921078]
["bitfinex","BTCUSD",1735060743654,0.404062,98995.0,98992.0,0.08921078]
["bitfinex","BTCUSD",1735060743855,0.202038,98991.0,98983.0,0.08921078]
["bitfinex","BTCUSD",1735060744280,0.404076,98991.0,98983.0,0.08921078]
["bitfinex","BTCUSD",1735060744451,0.202038,98991.0,98983.0,0.08921078]
["bitfinex","BTCUSD",1735060744919,0.202038,98991.0,98975.0,0.08921078]
["bitfinex","BTCUSD",1735060745127,0.202038,98991.0,98988.0,0.0091716]
["bitfinex","BTCUSD",1735060745128,0.202042,98989.0,98988.0,0.0091716]
["bitfinex","BTCUSD",1735060745332,0.58352832,98989.0,98988.0,0.0101716]
["bitfinex","BTCUSD",1735060745538,0.58352832,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1735060745539,0.68352832,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1735060745727,0.1,98974.0,98973.0,0.13387426]
["bitfinex","BTCUSD",1735060745982,0.35398632,98974.0,98973.0,0.13387426]
["bitfinex","BTCUSD",1735060746588,0.35398632,98974.0,98973.0,0.09186723]
["bitfinex","BTCUSD",1735060747018,0.20209,98966.0,98960.0,0.0001716]
["bitfinex","BTCUSD",1735060747258,0.20209,98966.0,98960.0,0.00022981]
["bitfinex","BTCUSD",1735060747993,0.404186,98964.0,98960.0,0.00022981]
["bitfinex","BTCUSD",1735060748220,0.0794,98961.0,98960.0,0.00722981]
["bitfinex","BTCUSD",1735060748422,0.43338632,98961.0,98960.0,0.00722981]
["bitfinex","BTCUSD",1735060748626,0.43338632,98961.0,98960.0,0.00022981]
["bitfinex","BTCUSD",1735060748979,0.55314718,98961.0,98960.0,0.00622981]
["bitfinex","BTCUSD",1735060749189,0.55314718,98961.0,98934.0,0.08936128]
["bitfinex","BTCUSD",1735060749190,0.202134,98944.0,98934.0,0.08936128]
["bitfinex","BTCUSD",1735060749419,0.35362032,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060749615,0.43272032,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060750372,0.43372032,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060750572,0.75730535,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060750796,0.75630535,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060751001,0.85630535,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060751201,0.78472032,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060751400,1.08994396,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060751608,1.03602296,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060752020,0.98579296,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060752194,0.81814296,98944.0,98943.0,0.00022983]
["bitfinex","BTCUSD",1735060752395,0.1,98939.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735060752602,0.281265,98929.0,98928.0,0.00026629]
["bitfinex","BTCUSD",1735060753791,0.02013715,98944.0,98928.0,0.10425261]
["bitfinex","BTCUSD",1735060754021,0.202089,98966.0,98930.0,0.14145283]
["bitfinex","BTCUSD",1735060754234,0.202089,98966.0,98951.0,0.202118]
["bitfinex","BTCUSD",1735060754653,0.0475,98973.0,98952.0,0.10398632]
["bitfinex","BTCUSD",1735060754819,0.281162,98980.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735060755194,0.001,98966.0,98958.0,0.202104]
["bitfinex","BTCUSD",1735060755595,0.202073,98975.0,98958.0,0.202104]
["bitfinex","BTCUSD",1735060755936,0.202073,98975.0,98958.0,0.404208]
["bitfinex","BTCUSD",1735060756165,0.09964996,98980.0,98958.0,9.469e-05]
["bitfinex","BTCUSD",1735060756367,0.15,98991.0,98958.0,9.469e-05]
["bitfinex","BTCUSD",1735060756368,0.0791,98995.0,98960.0,0.14145283]
["bitfinex","BTCUSD",1735060756574,0.02008241,98992.0,98985.0,0.202049]
["bitfinex","BTCUSD",1735060756770,0.0475,99007.0,98991.0,0.202036]
["bitfinex","BTCUSD",1735060757056,0.01287111,99001.0,98971.0,0.10398632]
["bitfinex","BTCUSD",1735060757269,0.02035161,98999.0,98971.0,0.10398632]
["bitfinex","BTCUSD",1735060757684,0.202024,98998.0,98984.0,0.202051]
["bitfinex","BTCUSD",1735060757814,0.02035161,98999.0,98984.0,0.202051]
["bitfinex","BTCUSD",1735060758016,0.02035161,98999.0,98984.0,0.20214569]
["bitfinex","BTCUSD",1735060758429,0.02135161,98999.0,98989.0,0.202042]
["bitfinex","BTCUSD",1735060758645,0.02035161,98999.0,98989.0,0.202042]
["bitfinex","BTCUSD",1735060758850,0.02035161,98999.0,98984.0,0.20214569]
["bitfinex","BTCUSD",1735060759046,0.02135161,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060759451,0.22237561,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060760625,0.22337561,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060760829,0.22237561,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060761852,0.22337561,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060762470,0.22237561,98999.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060764088,0.22337561,98999.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060765086,0.001,98999.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060765303,0.001,98999.0,98987.0,0.10398632]
["bitfinex","BTCUSD",1735060765507,0.001,98999.0,98996.0,0.202026]
["bitfinex","BTCUSD",1735060765711,0.21964308,99000.0,98987.0,0.10398632]
["bitfinex","BTCUSD",1735060766645,0.21964308,99000.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060766866,0.202042,98989.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060767083,0.404084,98989.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060767290,0.404084,98989.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060767709,0.202042,98989.0,98987.0,0.001]
["bitfinex","BTCUSD",1735060767917,0.202046,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060768132,0.001,98989.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060768532,0.202036,98992.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060768762,0.15,98998.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060768763,0.352024,98998.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060768968,0.202039,98991.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060769372,0.202042,98989.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060769609,0.203042,98989.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060770006,0.202046,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060770222,0.202046,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060770359,0.202046,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060770766,0.202046,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060770970,0.202046,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060771169,0.203046,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060771394,0.203046,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735060771601,0.204046,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060772020,0.26686825,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060772213,0.45803232,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060774405,0.47057518,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060782129,0.54697518,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060782569,0.79337518,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060782787,1.1033915,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060783445,1.0831215,98987.0,98986.0,0.0011716]
["bitfinex","BTCUSD",1735060783734,0.2,98985.0,98984.0,6.9e-07]
["bitfinex","BTCUSD",1735060783953,0.202134,98944.0,98928.0,0.37980126]
["bitfinex","BTCUSD",1735060784170,0.202134,98944.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060784616,0.202124,98950.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060784844,0.202081,98971.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060784845,0.1,98977.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735060785049,0.20209,98966.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735060785248,0.40418,98966.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735060785486,0.14662632,98976.0,98951.0,0.202119]
["bitfinex","BTCUSD",1735060785705,0.202104,98959.0,98948.0,0.202125]
["bitfinex","BTCUSD",1735060785938,0.202104,98959.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735060786223,0.202104,98959.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060786224,0.202097,98963.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060786468,0.001,98966.0,98945.0,0.10398632]
["bitfinex","BTCUSD",1735060786673,0.202081,98971.0,98945.0,0.10398632]
["bitfinex","BTCUSD",1735060786850,0.02070153,98961.0,98956.0,0.202108]
["bitfinex","BTCUSD",1735060788065,0.02070153,98961.0,98952.0,0.404233]
["bitfinex","BTCUSD",1735060788269,0.202115,98954.0,98943.0,0.20240182]
["bitfinex","BTCUSD",1735060788489,0.02170153,98961.0,98947.0,0.202127]
["bitfinex","BTCUSD",1735060788608,0.02170153,98961.0,98943.0,0.00026682]
["bitfinex","BTCUSD",1735060788836,0.02170153,98961.0,98952.0,0.202117]
["bitfinex","BTCUSD",1735060789049,0.02270153,98961.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735060789289,0.002,98961.0,98956.0,0.404217]
["bitfinex","BTCUSD",1735060789464,0.002,98961.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735060789687,0.002,98961.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735060789927,0.202042,98990.0,98960.0,0.10499671]
["bitfinex","BTCUSD",1735060790131,0.20205,98986.0,98975.0,0.202069]
["bitfinex","BTCUSD",1735060790486,0.20205,98986.0,98972.0,0.202076]
["bitfinex","BTCUSD",1735060791113,0.4041,98986.0,98972.0,0.202076]
["bitfinex","BTCUSD",1735060791335,0.4041,98986.0,98972.0,0.20217122]
["bitfinex","BTCUSD",1735060792058,0.404126,98979.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060792301,0.202072,98975.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060792483,0.25398632,98974.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060792933,0.25398632,98974.0,98972.0,0.00509522]
["bitfinex","BTCUSD",1735060793146,0.352075,98973.0,98972.0,0.00509522]
["bitfinex","BTCUSD",1735060793352,0.45606132,98973.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060793595,0.45606132,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060793829,0.45606132,98973.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060794241,0.45606132,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060794449,0.45606132,98973.0,98972.0,9.522e-05]
["bitfinex","BTCUSD",1735060794917,0.45706132,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060798220,0.47707875,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060799664,0.37309243,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060799870,0.02101743,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060800084,0.001,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060803845,0.10498632,98973.0,98972.0,0.00709522]
["bitfinex","BTCUSD",1735060804647,0.10498632,98973.0,98960.0,0.08873183]
["bitfinex","BTCUSD",1735060804859,0.202099,98961.0,98960.0,0.08882722]
["bitfinex","BTCUSD",1735060805513,0.202099,98961.0,98960.0,9.539e-05]
["bitfinex","BTCUSD",1735060805714,0.2627274,98961.0,98960.0,9.539e-05]
["bitfinex","BTCUSD",1735060805889,0.202099,98961.0,98960.0,0.00609539]
["bitfinex","BTCUSD",1735060806035,0.202099,98961.0,98960.0,9.539e-05]
["bitfinex","BTCUSD",1735060806461,0.55708532,98961.0,98960.0,0.00609539]
["bitfinex","BTCUSD",1735060806844,0.55608532,98961.0,98960.0,9.539e-05]
["bitfinex","BTCUSD",1735060807028,0.63597816,98961.0,98960.0,0.00509539]
["bitfinex","BTCUSD",1735060807435,0.55708532,98961.0,98960.0,9.539e-05]
["bitfinex","BTCUSD",1735060807670,0.45708532,98961.0,98960.0,0.00209539]
["bitfinex","BTCUSD",1735060807853,0.46958328,98961.0,98960.0,0.00209539]
["bitfinex","BTCUSD",1735060808079,0.46958328,98961.0,98960.0,0.00309539]
["bitfinex","BTCUSD",1735060808643,0.49026162,98961.0,98960.0,0.00209539]
["bitfinex","BTCUSD",1735060808853,0.59624794,98961.0,98960.0,0.00026699]
["bitfinex","BTCUSD",1735060809057,0.79624794,98961.0,98960.0,0.00026699]
["bitfinex","BTCUSD",1735060809266,0.35,98957.0,98956.0,5.9e-07]
["bitfinex","BTCUSD",1735060809447,0.552134,98944.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735060809819,0.65612032,98944.0,98943.0,0.00030856]
["bitfinex","BTCUSD",1735060810893,0.65712032,98944.0,98943.0,1e-08]
["bitfinex","BTCUSD",1735060811100,0.2,98925.0,98924.0,0.0001716]
["bitfinex","BTCUSD",1735060811306,0.66089832,98925.0,98924.0,0.00031926]
["bitfinex","BTCUSD",1735060811517,0.77530432,98925.0,98924.0,0.00031926]
["bitfinex","BTCUSD",1735060811933,0.70023111,98925.0,98924.0,0.00031926]
["bitfinex","BTCUSD",1735060812387,0.70323111,98925.0,98924.0,2.6e-07]
["bitfinex","BTCUSD",1735060812632,0.57345343,98925.0,98924.0,2.6e-07]
["bitfinex","BTCUSD",1735060812840,0.528622,98901.0,98899.0,0.0001716]
["bitfinex","BTCUSD",1735060813091,0.63260832,98901.0,98899.0,0.0001716]
["bitfinex","BTCUSD",1735060813345,0.63260832,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060813521,0.53260832,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060813731,0.45620832,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060813971,0.47621945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060814172,0.47721945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060814928,0.5653842,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060815147,0.47721945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060815352,0.47621945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060815554,0.47821945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060815987,0.47621945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060816191,0.48121945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060816594,0.47921945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060816820,0.48121945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060816993,0.47921945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060817296,0.48121945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060817497,0.47821945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060817737,0.48121945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060818284,0.47821945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060818694,0.68066989,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060819086,0.69521492,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060819303,0.67866989,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060819504,0.68066989,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060819710,0.57921945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060820147,0.58121945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060820482,0.58221945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060820689,0.58521945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060820896,0.48521945,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060821320,0.006,98901.0,98900.0,0.00032034]
["bitfinex","BTCUSD",1735060821540,0.009,98901.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060821781,0.009,98901.0,98900.0,0.00695685]
["bitfinex","BTCUSD",1735060821979,0.003,98901.0,98900.0,0.00695685]
["bitfinex","BTCUSD",1735060822187,0.004,98901.0,98900.0,0.00695685]
["bitfinex","BTCUSD",1735060822824,0.004,98901.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060823032,0.404433,98904.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060823226,0.50841932,98904.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060823432,0.001,98901.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060823627,0.003,98901.0,98900.0,0.00022034]
["bitfinex","BTCUSD",1735060824097,0.50841932,98904.0,98900.0,0.00012034]
["bitfinex","BTCUSD",1735060824515,0.002,98904.0,98900.0,0.00012034]
["bitfinex","BTCUSD",1735060824928,0.404432,98905.0,98900.0,0.00012034]
["bitfinex","BTCUSD",1735060825127,0.404432,98905.0,98900.0,2.034e-05]
["bitfinex","BTCUSD",1735060825357,0.404436,98903.0,98900.0,2.034e-05]
["bitfinex","BTCUSD",1735060826177,0.404436,98903.0,98899.0,9.194e-05]
["bitfinex","BTCUSD",1735060826381,0.404436,98903.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060827878,0.406436,98903.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060828395,0.404436,98903.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060828927,0.406436,98903.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060829171,0.002,98903.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060830870,0.002,98903.0,98900.0,0.00669698]
["bitfinex","BTCUSD",1735060831077,0.20222,98902.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060831511,0.35,98900.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060831747,0.53498632,98900.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060831950,0.48368632,98900.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060832160,0.58368632,98900.0,98899.0,0.00024776]
["bitfinex","BTCUSD",1735060832599,1.44499332,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060832815,0.69827231,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060832959,0.71437451,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060833183,0.59539519,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060833407,0.59939519,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060833939,0.59539519,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060834365,0.61249739,98900.0,98899.0,7.6e-07]
["bitfinex","BTCUSD",1735060834969,0.1,98877.0,98861.0,0.0001716]
["bitfinex","BTCUSD",1735060835139,0.1,98865.0,98861.0,0.0001716]
["bitfinex","BTCUSD",1735060835340,0.1,98865.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060835341,0.352302,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060835563,0.45628832,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060836357,0.48864522,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060837861,0.49064522,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060838424,0.59463154,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060839036,0.69463154,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060840730,0.77553154,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060840931,0.87553154,98862.0,98861.0,0.00069394]
["bitfinex","BTCUSD",1735060841404,0.87553154,98862.0,98861.0,9.4e-07]
["bitfinex","BTCUSD",1735060841692,0.92173154,98862.0,98861.0,9.4e-07]
["bitfinex","BTCUSD",1735060842061,0.452336,98845.0,98820.0,0.0806]
["bitfinex","BTCUSD",1735060842265,0.65202182,98845.0,98820.0,0.0806]
["bitfinex","BTCUSD",1735060842519,0.65202182,98845.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735060842520,0.66889208,98845.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735060842715,0.65202182,98845.0,98811.0,0.0808]
["bitfinex","BTCUSD",1735060842835,0.66889208,98845.0,98811.0,0.0808]
["bitfinex","BTCUSD",1735060843063,0.65202182,98845.0,98811.0,0.0808]
["bitfinex","BTCUSD",1735060843278,0.67237388,98845.0,98811.0,0.0808]
["bitfinex","BTCUSD",1735060843486,1.11200088,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060843725,0.89947388,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060844132,0.81177438,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060844336,0.82912378,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060844749,0.82312378,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060844920,0.49602378,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060845123,0.017,98845.0,98844.0,0.0010006]
["bitfinex","BTCUSD",1735060845440,0.017,98845.0,98844.0,0.0816006]
["bitfinex","BTCUSD",1735060845647,0.017,98845.0,98844.0,0.2839396]
["bitfinex","BTCUSD",1735060845805,0.009,98845.0,98844.0,0.28721443]
["bitfinex","BTCUSD",1735060846014,0.009,98845.0,98844.0,0.08487543]
["bitfinex","BTCUSD",1735060846543,0.018,98845.0,98844.0,0.08487543]
["bitfinex","BTCUSD",1735060847010,0.009,98845.0,98844.0,0.00327543]
["bitfinex","BTCUSD",1735060847338,0.007,98845.0,98844.0,0.00427543]
["bitfinex","BTCUSD",1735060847535,0.007,98845.0,98844.0,0.0010006]
["bitfinex","BTCUSD",1735060847793,0.001,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060848207,0.002,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060848683,0.001,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060848889,0.202336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060849107,0.004,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060849315,0.005,98845.0,98844.0,0.0010006]
["bitfinex","BTCUSD",1735060849735,0.004,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060849917,0.004,98845.0,98844.0,0.0010006]
["bitfinex","BTCUSD",1735060850126,0.202336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060850560,0.002,98845.0,98844.0,0.0010006]
["bitfinex","BTCUSD",1735060850773,0.001,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060850994,0.202336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060851399,0.203336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060851760,0.202336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060851969,0.001,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060852182,0.203336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060853176,0.001,98845.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060853619,0.202336,98846.0,98844.0,6e-07]
["bitfinex","BTCUSD",1735060853799,0.202336,98846.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735060853800,0.202345,98841.0,98831.0,0.0001006]
["bitfinex","BTCUSD",1735060854029,0.01133094,98848.0,98831.0,0.0001006]
["bitfinex","BTCUSD",1735060854030,0.202362,98833.0,98831.0,0.0001006]
["bitfinex","BTCUSD",1735060854443,0.10398632,98832.0,98831.0,0.0001006]
["bitfinex","BTCUSD",1735060855080,0.10398632,98832.0,98831.0,6e-07]
["bitfinex","BTCUSD",1735060855928,0.10650876,98832.0,98831.0,6e-07]
["bitfinex","BTCUSD",1735060856153,0.202365,98831.0,98811.0,0.0001006]
["bitfinex","BTCUSD",1735060856364,0.10398632,98830.0,98810.0,0.2714094]
["bitfinex","BTCUSD",1735060856768,0.202385,98822.0,98810.0,0.2714094]
["bitfinex","BTCUSD",1735060856979,0.40477,98822.0,98810.0,0.0690014]
["bitfinex","BTCUSD",1735060857185,0.40477,98822.0,98810.0,0.0685864]
["bitfinex","BTCUSD",1735060857559,0.202385,98822.0,98810.0,0.0685864]
["bitfinex","BTCUSD",1735060858221,0.203385,98822.0,98810.0,0.0685864]
["bitfinex","BTCUSD",1735060858459,0.001,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735060858668,0.001,98822.0,98819.0,0.404778]
["bitfinex","BTCUSD",1735060858873,0.001,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735060859072,0.001,98822.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735060859281,0.001,98822.0,98819.0,0.404779]
["bitfinex","BTCUSD",1735060859485,0.02031148,98830.0,98823.0,0.20238]
["bitfinex","BTCUSD",1735060860107,0.00052244,98832.0,98824.0,0.20588134]
["bitfinex","BTCUSD",1735060860441,0.00052244,98832.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735060860647,0.003,98830.0,98829.0,0.08]
["bitfinex","BTCUSD",1735060860855,0.003,98830.0,98829.0,0.12914423]
["bitfinex","BTCUSD",1735060861064,0.003,98830.0,98829.0,0.12993028]
["bitfinex","BTCUSD",1735060861275,0.00052244,98832.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735060861484,0.00352244,98832.0,98831.0,0.10398632]
["bitfinex","BTCUSD",1735060861689,0.00352244,98832.0,98831.0,0.10712816]
["bitfinex","BTCUSD",1735060862326,0.00352244,98832.0,98831.0,0.00314184]
["bitfinex","BTCUSD",1735060862537,0.00452244,98832.0,98831.0,0.00314184]
["bitfinex","BTCUSD",1735060862783,0.00052244,98832.0,98831.0,0.00314184]
["bitfinex","BTCUSD",1735060863187,0.00152244,98832.0,98831.0,0.003]
["bitfinex","BTCUSD",1735060863365,0.00052244,98832.0,98829.0,0.081]
["bitfinex","BTCUSD",1735060863566,0.00052244,98832.0,98830.0,0.00313467]
["bitfinex","BTCUSD",1735060863810,0.00052244,98832.0,98831.0,0.003]
["bitfinex","BTCUSD",1735060864230,0.00052244,98832.0,98831.0,0.00313347]
["bitfinex","BTCUSD",1735060864657,0.00152244,98832.0,98831.0,0.00613347]
["bitfinex","BTCUSD",1735060864863,0.00152244,98832.0,98831.0,0.003]
["bitfinex","BTCUSD",1735060865069,0.00152244,98832.0,98831.0,0.00648163]
["bitfinex","BTCUSD",1735060865274,0.00152244,98832.0,98831.0,0.10698632]
["bitfinex","BTCUSD",1735060865484,0.00152244,98832.0,98831.0,0.11113232]
["bitfinex","BTCUSD",1735060865743,0.00152244,98832.0,98831.0,0.11012066]
["bitfinex","BTCUSD",1735060866080,0.00152244,98832.0,98831.0,0.00613434]
["bitfinex","BTCUSD",1735060866298,0.00152244,98832.0,98831.0,0.00913434]
["bitfinex","BTCUSD",1735060866706,0.00152244,98832.0,98831.0,0.00613434]
["bitfinex","BTCUSD",1735060867111,0.00152244,98832.0,98831.0,0.00713434]
["bitfinex","BTCUSD",1735060867660,0.00152244,98832.0,98831.0,0.00613434]
["bitfinex","BTCUSD",1735060867860,0.00052244,98832.0,98831.0,0.00313434]
["bitfinex","BTCUSD",1735060867998,0.00052244,98832.0,98831.0,0.003]
["bitfinex","BTCUSD",1735060868205,0.00152244,98832.0,98831.0,0.00647687]
["bitfinex","BTCUSD",1735060868405,0.00052244,98832.0,98818.0,0.20239]
["bitfinex","BTCUSD",1735060868635,0.00252244,98832.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735060868840,0.00552244,98832.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735060869088,0.00552244,98832.0,98826.0,0.00392369]
["bitfinex","BTCUSD",1735060869260,0.00352244,98832.0,98826.0,0.00392369]
["bitfinex","BTCUSD",1735060869475,0.00052244,98832.0,98826.0,0.00392369]
["bitfinex","BTCUSD",1735060869856,0.00652244,98832.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735060870061,0.00652244,98832.0,98827.0,0.0034864]
["bitfinex","BTCUSD",1735060870267,0.00052244,98832.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735060870478,0.00252244,98832.0,98828.0,0.00313656]
["bitfinex","BTCUSD",1735060870682,0.00252244,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735060870891,0.00252244,98832.0,98825.0,0.001]
["bitfinex","BTCUSD",1735060871113,0.00252244,98832.0,98825.0,0.00314143]
["bitfinex","BTCUSD",1735060871114,0.202375,98826.0,98825.0,0.00314143]
["bitfinex","BTCUSD",1735060871321,0.202385,98822.0,98813.0,0.08]
["bitfinex","BTCUSD",1735060871740,0.202377,98825.0,98814.0,0.0035051]
["bitfinex","BTCUSD",1735060871920,0.20237,98829.0,98825.0,0.001]
["bitfinex","BTCUSD",1735060872152,0.00252244,98832.0,98825.0,0.001]
["bitfinex","BTCUSD",1735060872362,0.202372,98828.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735060872542,0.001,98822.0,98813.0,0.003]
["bitfinex","BTCUSD",1735060872919,0.001,98822.0,98814.0,0.0035051]
["bitfinex","BTCUSD",1735060873283,0.001,98822.0,98813.0,0.003]
["bitfinex","BTCUSD",1735060873491,0.202386,98821.0,98813.0,0.003]
["bitfinex","BTCUSD",1735060873716,0.001,98822.0,98813.0,0.003]
["bitfinex","BTCUSD",1735060873919,0.202388,98820.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1735060874117,0.404776,98820.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1735060874344,0.202373,98827.0,98811.0,0.00350909]
["bitfinex","BTCUSD",1735060874940,0.001,98828.0,98811.0,0.00350909]
["bitfinex","BTCUSD",1735060874941,0.202392,98818.0,98811.0,0.00350909]
["bitfinex","BTCUSD",1735060875141,0.202389,98820.0,98811.0,0.00350909]
["bitfinex","BTCUSD",1735060875351,0.202389,98820.0,98813.0,0.003]
["bitfinex","BTCUSD",1735060875559,0.202389,98820.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1735060875905,0.202389,98820.0,98811.0,0.00350909]
["bitfinex","BTCUSD",1735060876314,0.202389,98820.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1735060876879,0.206389,98820.0,98811.0,0.00351813]
["bitfinex","BTCUSD",1735060877025,0.2024,98814.0,98811.0,0.00351813]
["bitfinex","BTCUSD",1735060877230,0.20239,98819.0,98810.0,8.59e-05]
["bitfinex","BTCUSD",1735060877842,0.008,98820.0,98811.0,0.00351813]
["bitfinex","BTCUSD",1735060878051,0.21439091,98832.0,98811.0,0.00351813]
["bitfinex","BTCUSD",1735060878302,0.004,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1735060878512,0.004,98820.0,98819.0,0.30637632]
["bitfinex","BTCUSD",1735060878709,0.00052244,98832.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735060878957,0.00052244,98832.0,98827.0,0.404746]
["bitfinex","BTCUSD",1735060879156,0.00052244,98832.0,98827.0,0.51187949]
["bitfinex","BTCUSD",1735060879359,0.00052244,98832.0,98827.0,0.40789317]
["bitfinex","BTCUSD",1735060880571,0.00069424,98832.0,98827.0,0.40789317]
["bitfinex","BTCUSD",1735060881165,0.00069424,98832.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735060881346,0.00269424,98832.0,98829.0,0.00314477]
["bitfinex","BTCUSD",1735060881599,0.00269424,98832.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735060881763,0.00269424,98832.0,98831.0,0.00314238]
["bitfinex","BTCUSD",1735060881972,0.00069424,98832.0,98831.0,0.00314238]
["bitfinex","BTCUSD",1735060882169,0.00869424,98832.0,98831.0,0.00314238]
["bitfinex","BTCUSD",1735060882826,0.00469424,98832.0,98831.0,0.00314238]
["bitfinex","BTCUSD",1735060883413,0.00469424,98832.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735060883612,0.00669424,98832.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735060883823,0.00669424,98832.0,98822.0,0.00315315]
["bitfinex","BTCUSD",1735060884085,0.00269424,98832.0,98823.0,0.202382]
["bitfinex","BTCUSD",1735060884290,0.00269424,98832.0,98830.0,0.001]
["bitfinex","BTCUSD",1735060884713,0.00269424,98832.0,98831.0,0.00314238]
["bitfinex","BTCUSD",1735060884895,0.00069424,98832.0,98821.0,0.001]
["bitfinex","BTCUSD",1735060885113,0.00469424,98832.0,98820.0,0.202387]
["bitfinex","BTCUSD",1735060885311,0.00469424,98832.0,98822.0,0.20553715]
["bitfinex","BTCUSD",1735060885515,0.00069424,98832.0,98830.0,0.001]
["bitfinex","BTCUSD",1735060885774,0.202365,98831.0,98830.0,0.001]
["bitfinex","BTCUSD",1735060886377,0.00069424,98832.0,98830.0,0.001]
["bitfinex","BTCUSD",1735060886688,0.00469424,98832.0,98816.0,0.202396]
["bitfinex","BTCUSD",1735060886830,0.0206355,98831.0,98821.0,0.001]
["bitfinex","BTCUSD",1735060887244,0.0206355,98831.0,98822.0,0.0035035]
["bitfinex","BTCUSD",1735060887644,0.202367,98830.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735060887850,0.0206355,98831.0,98823.0,0.00350117]
["bitfinex","BTCUSD",1735060888058,0.0236355,98831.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735060888249,0.0276355,98831.0,98824.0,0.00349984]
["bitfinex","BTCUSD",1735060888457,0.0276355,98831.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735060888670,0.0266355,98831.0,98825.0,0.00349851]
["bitfinex","BTCUSD",1735060888890,0.0266355,98831.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735060889093,0.0296355,98831.0,98826.0,0.00349719]
["bitfinex","BTCUSD",1735060889292,0.0296355,98831.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735060889502,0.202367,98830.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735060889698,0.0236355,98831.0,98820.0,0.00350516]
["bitfinex","BTCUSD",1735060889958,0.0236355,98831.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735060890174,0.0266355,98831.0,98822.0,0.083]
["bitfinex","BTCUSD",1735060890315,0.006,98831.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735060890740,0.006,98831.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735060890943,0.003,98831.0,98830.0,0.20585858]
["bitfinex","BTCUSD",1735060891148,0.00069424,98832.0,98830.0,0.20585858]
["bitfinex","BTCUSD",1735060891368,0.003,98831.0,98830.0,0.20585858]
["bitfinex","BTCUSD",1735060891780,0.003,98831.0,98830.0,0.00749158]
["bitfinex","BTCUSD",1735060893045,0.003,98831.0,98830.0,0.1074779]
["bitfinex","BTCUSD",1735060893046,0.0001718,98831.0,98830.0,0.1074779]
["bitfinex","BTCUSD",1735060893457,0.0001718,98831.0,98830.0,0.2395779]
["bitfinex","BTCUSD",1735060893808,0.0001718,98831.0,98830.0,0.26666345]
["bitfinex","BTCUSD",1735060894033,0.0001718,98831.0,98830.0,0.26966345]
["bitfinex","BTCUSD",1735060894255,4e-08,98832.0,98831.0,0.302365]
["bitfinex","BTCUSD",1735060894448,4e-08,98832.0,98831.0,0.52043687]
["bitfinex","BTCUSD",1735060894606,4e-08,98832.0,98831.0,0.67043687]
["bitfinex","BTCUSD",1735060894816,4e-08,98832.0,98831.0,0.67391448]
["bitfinex","BTCUSD",1735060896076,4e-08,98832.0,98831.0,0.57391448]
["bitfinex","BTCUSD",1735060896348,4e-08,98832.0,98831.0,0.54782893]
["bitfinex","BTCUSD",1735060896760,0.00100004,98832.0,98831.0,0.55182893]
["bitfinex","BTCUSD",1735060896938,4e-08,98832.0,98831.0,0.82178642]
["bitfinex","BTCUSD",1735060897168,4e-08,98832.0,98831.0,0.82478642]
["bitfinex","BTCUSD",1735060897379,0.00100004,98832.0,98831.0,0.83378642]
["bitfinex","BTCUSD",1735060897559,4e-08,98832.0,98831.0,0.82178642]
["bitfinex","BTCUSD",1735060897822,4e-08,98832.0,98831.0,0.64282893]
["bitfinex","BTCUSD",1735060898001,0.00100004,98832.0,98831.0,0.65682893]
["bitfinex","BTCUSD",1735060899126,0.00100004,98832.0,98831.0,0.65182893]
["bitfinex","BTCUSD",1735060899526,0.00100004,98832.0,98831.0,0.65482893]
["bitfinex","BTCUSD",1735060899949,0.00100004,98832.0,98831.0,0.65182893]
["bitfinex","BTCUSD",1735060900387,0.00100004,98832.0,98831.0,0.21984261]
["bitfinex","BTCUSD",1735060900627,0.00100004,98832.0,98831.0,0.30930769]
["bitfinex","BTCUSD",1735060901051,0.00100004,98832.0,98831.0,0.4147019]
["bitfinex","BTCUSD",1735060901224,4e-08,98832.0,98831.0,0.4057019]
["bitfinex","BTCUSD",1735060901380,4e-08,98832.0,98831.0,0.32323682]
["bitfinex","BTCUSD",1735060901584,0.00100004,98832.0,98831.0,0.32323682]
["bitfinex","BTCUSD",1735060902161,0.00100004,98832.0,98831.0,0.31823682]
["bitfinex","BTCUSD",1735060902569,0.00100004,98832.0,98831.0,0.32123682]
["bitfinex","BTCUSD",1735060902765,4e-08,98832.0,98831.0,0.31423682]
["bitfinex","BTCUSD",1735060902985,0.00100004,98832.0,98831.0,0.31723682]
["bitfinex","BTCUSD",1735060903128,0.00100004,98832.0,98831.0,0.31123682]
["bitfinex","BTCUSD",1735060903328,0.00100004,98832.0,98831.0,0.31223682]
["bitfinex","BTCUSD",1735060903557,0.00200004,98832.0,98831.0,0.31823682]
["bitfinex","BTCUSD",1735060903755,4e-08,98832.0,98831.0,0.31123682]
["bitfinex","BTCUSD",1735060904188,0.00100004,98832.0,98831.0,0.31923682]
["bitfinex","BTCUSD",1735060904403,0.00100004,98832.0,98831.0,0.31323682]
["bitfinex","BTCUSD",1735060905374,0.00100004,98832.0,98831.0,0.31123682]
["bitfinex","BTCUSD",1735060905778,0.00200004,98832.0,98831.0,0.31823682]
["bitfinex","BTCUSD",1735060906011,4e-08,98832.0,98831.0,0.31223682]
["bitfinex","BTCUSD",1735060906211,4e-08,98832.0,98831.0,0.31123682]
["bitfinex","BTCUSD",1735060906414,0.00100004,98832.0,98831.0,0.31823682]
["bitfinex","BTCUSD",1735060911382,0.00100004,98832.0,98831.0,0.11587182]
["bitfinex","BTCUSD",1735060916172,0.00100004,98832.0,98831.0,0.11688351]
["bitfinex","BTCUSD",1735060916371,0.00100004,98832.0,98831.0,0.0064855]
["bitfinex","BTCUSD",1735060918815,0.00100004,98832.0,98831.0,0.00547381]
["bitfinex","BTCUSD",1735060922927,0.12940004,98832.0,98831.0,0.00547381]
["bitfinex","BTCUSD",1735060923133,0.33176304,98832.0,98831.0,0.00547381]
["bitfinex","BTCUSD",1735060923335,0.33176304,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060923773,0.43474936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060923977,0.43574936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060925072,0.43974936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060925287,0.65405436,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060925497,0.58974936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060925899,0.59374936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060926117,0.59874936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060926323,0.58874936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060926853,0.59274936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060927069,0.58874936,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060927203,0.28240004,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060927411,0.13240004,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060927640,0.00800004,98832.0,98831.0,8.59e-05]
["bitfinex","BTCUSD",1735060927834,0.00800004,98832.0,98831.0,0.01616382]
["bitfinex","BTCUSD",1735060928064,0.00400004,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060928909,0.00100004,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060929629,4e-08,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060930057,0.00100004,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060930262,4e-08,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060930472,0.00100004,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060931845,4e-08,98832.0,98831.0,0.00499031]
["bitfinex","BTCUSD",1735060932053,0.00100004,98832.0,98831.0,0.00599031]
["bitfinex","BTCUSD",1735060932249,0.00100004,98832.0,98831.0,0.00699031]
["bitfinex","BTCUSD",1735060932819,4e-08,98832.0,98831.0,0.00599031]
["bitfinex","BTCUSD",1735060933024,4e-08,98832.0,98831.0,0.00699031]
["bitfinex","BTCUSD",1735060933277,0.00100004,98832.0,98831.0,0.00699031]
["bitfinex","BTCUSD",1735060933432,0.00100004,98832.0,98831.0,0.00599031]
["bitfinex","BTCUSD",1735060933788,0.00100004,98832.0,98831.0,0.00699031]
["bitfinex","BTCUSD",1735060934311,0.00100004,98832.0,98831.0,0.00599031]
["bitfinex","BTCUSD",1735060934539,0.00100004,98832.0,98831.0,0.00699031]
["bitfinex","BTCUSD",1735060934745,4e-08,98832.0,98831.0,0.10997663]
["bitfinex","BTCUSD",1735060934953,4e-08,98832.0,98831.0,0.40507663]
["bitfinex","BTCUSD",1735060935120,4e-08,98832.0,98831.0,0.50507663]
["bitfinex","BTCUSD",1735060935324,4e-08,98832.0,98831.0,0.52567147]
["bitfinex","BTCUSD",1735060935747,4e-08,98832.0,98831.0,0.55672609]
["bitfinex","BTCUSD",1735060935951,0.0001718,98845.0,98844.0,0.452339]
["bitfinex","BTCUSD",1735060936160,0.0001718,98845.0,98844.0,0.55648117]
["bitfinex","BTCUSD",1735060936558,0.0001718,98845.0,98844.0,0.49235837]
["bitfinex","BTCUSD",1735060936683,0.0001718,98845.0,98844.0,0.59235837]
["bitfinex","BTCUSD",1735060936884,0.0001718,98845.0,98844.0,0.49235837]
["bitfinex","BTCUSD",1735060937087,0.0001718,98845.0,98844.0,0.23837205]
["bitfinex","BTCUSD",1735060937287,0.0001718,98845.0,98844.0,0.20733841]
["bitfinex","BTCUSD",1735060937702,0.0001718,98845.0,98844.0,0.54594623]
["bitfinex","BTCUSD",1735060937895,0.0001718,98845.0,98844.0,0.58098471]
["bitfinex","BTCUSD",1735060938292,0.0011718,98845.0,98844.0,0.45095991]
["bitfinex","BTCUSD",1735060938493,0.0001718,98845.0,98844.0,0.00499941]
["bitfinex","BTCUSD",1735060938740,0.0001718,98845.0,98844.0,0.00699941]
["bitfinex","BTCUSD",1735060938996,0.0011718,98845.0,98844.0,0.01399941]
["bitfinex","BTCUSD",1735060939198,0.0001718,98845.0,98844.0,0.00699941]
["bitfinex","BTCUSD",1735060939415,0.0011718,98845.0,98844.0,0.01599941]
["bitfinex","BTCUSD",1735060939621,0.0011718,98845.0,98844.0,0.00699941]
["bitfinex","BTCUSD",1735060939812,0.0011718,98845.0,98844.0,0.00499941]
["bitfinex","BTCUSD",1735060940012,0.0011718,98845.0,98844.0,0.00899941]
["bitfinex","BTCUSD",1735060940436,0.0011718,98845.0,98844.0,0.00499941]
["bitfinex","BTCUSD",1735060941045,0.0021718,98845.0,98844.0,0.01299941]
["bitfinex","BTCUSD",1735060941245,0.0001718,98845.0,98844.0,0.00499941]
["bitfinex","BTCUSD",1735060941447,0.0001718,98845.0,98844.0,0.0043513]
["bitfinex","BTCUSD",1735060941671,0.0001718,98845.0,98844.0,0.003]
["bitfinex","BTCUSD",1735060941891,0.0001718,98845.0,98844.0,0.00436343]
["bitfinex","BTCUSD",1735060942067,0.0001718,98845.0,98842.0,0.202341]
["bitfinex","BTCUSD",1735060942309,0.0001718,98845.0,98844.0,0.00736343]
["bitfinex","BTCUSD",1735060942461,0.0001718,98845.0,98844.0,0.202339]
["bitfinex","BTCUSD",1735060942650,0.0001718,98845.0,98844.0,0.20970243]
["bitfinex","BTCUSD",1735060943057,0.0001718,98845.0,98844.0,0.20670243]
["bitfinex","BTCUSD",1735060944479,0.0001718,98845.0,98844.0,0.00436343]
["bitfinex","BTCUSD",1735060945059,0.0001718,98845.0,98844.0,0.004]
["bitfinex","BTCUSD",1735060945219,0.0001718,98845.0,98844.0,0.00836075]
["bitfinex","BTCUSD",1735060945817,0.0001718,98845.0,98844.0,0.00436075]
["bitfinex","BTCUSD",1735060946024,0.0011718,98845.0,98842.0,0.00015587]
["bitfinex","BTCUSD",1735060946405,0.0011718,98845.0,98843.0,0.00436887]
["bitfinex","BTCUSD",1735060946610,0.0011718,98845.0,98842.0,0.00015587]
["bitfinex","BTCUSD",1735060946812,0.0051718,98845.0,98843.0,0.00436947]
["bitfinex","BTCUSD",1735060947099,0.0051718,98845.0,98842.0,0.00015587]
["bitfinex","BTCUSD",1735060947257,0.0001718,98845.0,98844.0,0.00436708]
["bitfinex","BTCUSD",1735060947462,0.0021718,98845.0,98842.0,0.00015587]
["bitfinex","BTCUSD",1735060947707,0.0041718,98845.0,98844.0,0.00436708]
["bitfinex","BTCUSD",1735060947914,0.0041718,98845.0,98842.0,0.00015587]
["bitfinex","BTCUSD",1735060948136,0.0041718,98845.0,98844.0,0.00436708]
["bitfinex","BTCUSD",1735060948354,0.0021718,98845.0,98843.0,0.202341]
["bitfinex","BTCUSD",1735060948558,0.0021718,98845.0,98844.0,0.20936538]
["bitfinex","BTCUSD",1735060948760,0.0041718,98845.0,98844.0,0.20835391]
["bitfinex","BTCUSD",1735060948975,0.0021718,98845.0,98844.0,0.20835391]
["bitfinex","BTCUSD",1735060949168,0.0021718,98845.0,98844.0,0.13936672]
["bitfinex","BTCUSD",1735060949379,0.0021718,98845.0,98844.0,0.13935367]
["bitfinex","BTCUSD",1735060949582,0.0001718,98845.0,98844.0,0.13935367]
["bitfinex","BTCUSD",1735060949994,0.0021718,98845.0,98844.0,0.13935367]
["bitfinex","BTCUSD",1735060950420,0.0001718,98845.0,98844.0,0.33196736]
["bitfinex","BTCUSD",1735060950696,0.0001718,98845.0,98844.0,0.23198104]
["bitfinex","BTCUSD",1735060950907,0.0011718,98845.0,98844.0,0.23198104]
["bitfinex","BTCUSD",1735060951122,0.0001718,98845.0,98844.0,0.33596736]
["bitfinex","BTCUSD",1735060951324,0.0001718,98845.0,98844.0,0.11901838]
["bitfinex","BTCUSD",1735060951546,0.0011718,98845.0,98844.0,0.1649895]
["bitfinex","BTCUSD",1735060952065,8e-07,98845.0,98844.0,0.44350185]
["bitfinex","BTCUSD",1735060952273,8e-07,98845.0,98844.0,0.77080185]
["bitfinex","BTCUSD",1735060952890,8e-07,98845.0,98844.0,0.4922895]
["bitfinex","BTCUSD",1735060953098,8e-07,98845.0,98844.0,0.3862895]
["bitfinex","BTCUSD",1735060953262,8e-07,98845.0,98844.0,0.4922895]
["bitfinex","BTCUSD",1735060953447,8e-07,98845.0,98844.0,0.3922895]
["bitfinex","BTCUSD",1735060953850,0.0805,98886.0,98866.0,0.202293]
["bitfinex","BTCUSD",1735060954050,0.202257,98884.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735060954296,0.10398632,98883.0,98869.0,0.00428]
["bitfinex","BTCUSD",1735060954551,0.10398632,98883.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735060954739,0.10398632,98883.0,98866.0,0.202293]
["bitfinex","BTCUSD",1735060954940,0.10398632,98883.0,98871.0,0.00427522]
["bitfinex","BTCUSD",1735060955199,0.10398632,98883.0,98868.0,0.002]
["bitfinex","BTCUSD",1735060955409,0.10398632,98883.0,98868.0,0.204288]
["bitfinex","BTCUSD",1735060955622,0.10398632,98883.0,98869.0,0.00428]
["bitfinex","BTCUSD",1735060955826,0.10398632,98883.0,98870.0,0.002]
["bitfinex","BTCUSD",1735060956240,0.10398632,98883.0,98871.0,0.00427522]
["bitfinex","BTCUSD",1735060957790,0.10398632,98883.0,98871.0,0.00627522]
["bitfinex","BTCUSD",1735060958595,0.10398632,98883.0,98871.0,0.00427522]
["bitfinex","BTCUSD",1735060958944,0.10498632,98883.0,98872.0,0.202281]
["bitfinex","BTCUSD",1735060959164,0.10498632,98883.0,98871.0,0.00627522]
["bitfinex","BTCUSD",1735060959367,0.001,98883.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735060959677,0.049,98892.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735060960064,0.049,98892.0,98891.0,0.20659568]
["bitfinex","BTCUSD",1735060960278,0.0753,98895.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735060960477,0.0753,98895.0,98892.0,0.40448]
["bitfinex","BTCUSD",1735060960677,0.0753,98895.0,98893.0,0.00419303]
["bitfinex","BTCUSD",1735060960931,0.0753,98895.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735060961088,0.0753,98895.0,98891.0,0.20239787]
["bitfinex","BTCUSD",1735060961306,0.0753,98895.0,98894.0,0.00419064]
["bitfinex","BTCUSD",1735060961515,0.0753,98895.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735060961723,0.0753,98895.0,98894.0,0.00416793]
["bitfinex","BTCUSD",1735060961936,0.0753,98895.0,98893.0,0.00417032]
["bitfinex","BTCUSD",1735060962160,0.0753,98895.0,98894.0,0.00416793]
["bitfinex","BTCUSD",1735060962384,0.38252032,98895.0,98894.0,0.00416793]
["bitfinex","BTCUSD",1735060962566,0.53252032,98895.0,98891.0,0.00015587]
["bitfinex","BTCUSD",1735060962764,0.10398632,98894.0,98891.0,0.00015587]
["bitfinex","BTCUSD",1735060963435,0.15,98892.0,98891.0,0.00015587]
["bitfinex","BTCUSD",1735060963644,0.25398632,98892.0,98891.0,0.00015587]
["bitfinex","BTCUSD",1735060963850,0.30008632,98892.0,98891.0,0.00015587]
["bitfinex","BTCUSD",1735060964792,0.0753,98891.0,98864.0,0.19945387]
["bitfinex","BTCUSD",1735060964981,0.0753,98880.0,98864.0,0.19945387]
["bitfinex","BTCUSD",1735060965185,0.202269,98878.0,98865.0,0.00387911]
["bitfinex","BTCUSD",1735060965393,0.10398632,98877.0,98865.0,0.20617311]
["bitfinex","BTCUSD",1735060965592,0.10398632,98877.0,98865.0,0.202294]
["bitfinex","BTCUSD",1735060965811,0.10398632,98877.0,98861.0,0.202303]
["bitfinex","BTCUSD",1735060965812,0.10398632,98877.0,98866.0,0.00387672]
["bitfinex","BTCUSD",1735060966021,0.15,98870.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060966228,0.10398632,98869.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060966428,0.15,98868.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060966639,0.15,98866.0,98864.0,0.001]
["bitfinex","BTCUSD",1735060966860,0.10398632,98865.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060967062,0.0461,98875.0,98860.0,0.00389726]
["bitfinex","BTCUSD",1735060967303,0.15,98873.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060967505,0.0461,98875.0,98859.0,0.00015606]
["bitfinex","BTCUSD",1735060967506,0.15,98871.0,98867.0,0.202291]
["bitfinex","BTCUSD",1735060967715,0.001,98877.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735060967947,0.001,98877.0,98874.0,0.404554]
["bitfinex","BTCUSD",1735060968187,0.02068819,98877.0,98876.0,0.202273]
["bitfinex","BTCUSD",1735060968623,0.02068819,98877.0,98876.0,0.20613525]
["bitfinex","BTCUSD",1735060969126,0.0461,98891.0,98876.0,0.00386225]
["bitfinex","BTCUSD",1735060969345,0.0461,98891.0,98888.0,0.202248]
["bitfinex","BTCUSD",1735060969555,0.0753,98898.0,98862.0,0.1]
["bitfinex","BTCUSD",1735060969873,0.0114718,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1735060970094,0.0114718,98900.0,98899.0,0.20600995]
["bitfinex","BTCUSD",1735060971196,0.0114718,98900.0,98899.0,0.20816601]
["bitfinex","BTCUSD",1735060971398,0.0114718,98900.0,98899.0,0.20616601]
["bitfinex","BTCUSD",1735060971576,0.0114718,98900.0,98899.0,0.31015233]
["bitfinex","BTCUSD",1735060972175,0.0114718,98900.0,98899.0,0.41015233]
["bitfinex","BTCUSD",1735060972405,8e-07,98900.0,98899.0,0.41015233]
["bitfinex","BTCUSD",1735060972605,0.0001718,98929.0,98908.0,0.1]
["bitfinex","BTCUSD",1735060972756,0.0001718,98929.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735060972961,0.0001718,98929.0,98918.0,0.30617332]
["bitfinex","BTCUSD",1735060973179,0.0001718,98929.0,98918.0,0.30988154]
["bitfinex","BTCUSD",1735060975651,0.0001718,98929.0,98918.0,0.31188154]
["bitfinex","BTCUSD",1735060975992,0.0001718,98929.0,98918.0,0.31988154]
["bitfinex","BTCUSD",1735060976227,0.0001718,98929.0,98918.0,0.20789522]
["bitfinex","BTCUSD",1735060976779,0.0001718,98929.0,98918.0,0.21589522]
["bitfinex","BTCUSD",1735060977137,0.0001718,98929.0,98918.0,0.01370822]
["bitfinex","BTCUSD",1735060977312,0.202184,98920.0,98918.0,0.01370822]
["bitfinex","BTCUSD",1735060977518,0.38337212,98919.0,98918.0,0.01370822]
["bitfinex","BTCUSD",1735060977755,0.58555712,98919.0,98918.0,0.01]
["bitfinex","BTCUSD",1735060977981,0.58555712,98919.0,98918.0,0.008]
["bitfinex","BTCUSD",1735060978403,0.68755712,98919.0,98918.0,0.008]
["bitfinex","BTCUSD",1735060978612,0.202224,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060978822,0.30621032,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060979763,0.30921032,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060981190,0.10498632,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060981396,0.003,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060981810,0.002,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060982233,0.004,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060983027,0.10798632,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060984631,0.10598632,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060985292,0.10898632,98900.0,98899.0,0.00015606]
["bitfinex","BTCUSD",1735060985524,0.10898632,98900.0,98893.0,0.0018]
["bitfinex","BTCUSD",1735060985525,0.1,98895.0,98893.0,0.0018]
["bitfinex","BTCUSD",1735060985752,0.56020864,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060985955,0.45622232,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060986349,0.25398632,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060986557,0.15,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060986817,0.002,98895.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735060987028,0.002,98895.0,98894.0,0.00474351]
["bitfinex","BTCUSD",1735060987872,0.202218,98903.0,98894.0,0.00474351]
["bitfinex","BTCUSD",1735060988080,0.202218,98903.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060988081,0.10398632,98902.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060988286,0.004,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060988481,0.009,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060988698,0.005,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060988922,0.202222,98901.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060989085,0.20223,98897.0,98894.0,0.001]
["bitfinex","BTCUSD",1735060989293,0.10398632,98896.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060989697,0.002,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060989921,0.25798632,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060990137,0.34118632,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060990437,0.43597355,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060991093,0.43397355,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060991495,0.33718632,98894.0,98893.0,0.0019561]
["bitfinex","BTCUSD",1735060991709,0.38698632,98894.0,98869.0,0.202286]
["bitfinex","BTCUSD",1735060991901,0.15,98884.0,98869.0,0.20244217]
["bitfinex","BTCUSD",1735060992104,0.15,98882.0,98869.0,0.20244217]
["bitfinex","BTCUSD",1735060992313,0.15,98880.0,98869.0,0.00015617]
["bitfinex","BTCUSD",1735060992516,0.15,98878.0,98869.0,0.00015617]
["bitfinex","BTCUSD",1735060992739,0.15,98876.0,98869.0,0.00015617]
["bitfinex","BTCUSD",1735060992936,0.10398632,98875.0,98869.0,0.00115617]
["bitfinex","BTCUSD",1735060993137,0.10398632,98875.0,98869.0,0.00215617]
["bitfinex","BTCUSD",1735060993880,0.15,98876.0,98869.0,0.00215617]
["bitfinex","BTCUSD",1735060994090,0.15,98884.0,98869.0,0.00215617]
["bitfinex","BTCUSD",1735060994311,0.15,98882.0,98870.0,0.00483912]
["bitfinex","BTCUSD",1735060994532,0.155,98880.0,98870.0,0.00483912]
["bitfinex","BTCUSD",1735060994777,0.003,98876.0,98870.0,0.00483912]
["bitfinex","BTCUSD",1735060995201,0.155,98880.0,98870.0,0.00483912]
["bitfinex","BTCUSD",1735060995369,0.15,98880.0,98870.0,0.00483912]
["bitfinex","BTCUSD",1735060995757,0.005,98880.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735060996196,0.005,98880.0,98879.0,0.202265]
["bitfinex","BTCUSD",1735060996660,0.0832,98905.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735060996870,0.252009,98908.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735060996871,0.10398632,98904.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735060997071,0.10398632,98904.0,98890.0,0.00482382]
["bitfinex","BTCUSD",1735060997448,0.202218,98903.0,98890.0,0.00482382]
["bitfinex","BTCUSD",1735060997641,0.10398632,98902.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735060997846,0.02071903,98900.0,98872.0,0.1819]
["bitfinex","BTCUSD",1735060998056,0.202189,98917.0,98903.0,0.202216]
["bitfinex","BTCUSD",1735060998246,0.10398632,98916.0,98903.0,0.202216]
["bitfinex","BTCUSD",1735060998449,0.202193,98915.0,98904.0,0.00476807]
["bitfinex","BTCUSD",1735060998659,0.202197,98913.0,98904.0,0.00476807]
["bitfinex","BTCUSD",1735060998853,0.15790838,98912.0,98900.0,0.202224]
["bitfinex","BTCUSD",1735060999028,0.15790838,98912.0,98905.0,0.00476408]
["bitfinex","BTCUSD",1735060999261,0.15,98911.0,98903.0,0.001]
["bitfinex","BTCUSD",1735060999456,0.30619032,98910.0,98906.0,0.0047601]
["bitfinex","BTCUSD",1735060999739,0.30619032,98910.0,98904.0,0.001]
["bitfinex","BTCUSD",1735060999887,0.202214,98905.0,98904.0,0.001]
["bitfinex","BTCUSD",1735061000098,0.30620032,98905.0,98904.0,0.001]
["bitfinex","BTCUSD",1735061000325,0.53940032,98905.0,98904.0,0.001]
["bitfinex","BTCUSD",1735061000524,0.53940032,98905.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061000525,0.202218,98903.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061000699,0.352222,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061000916,0.56019464,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061002188,0.45620832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061002391,0.47120832,98901.0,98900.0,0.00215617]
["bitfinex","BTCUSD",1735061002591,0.47120832,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061003165,0.47120832,98901.0,98900.0,0.00215617]
["bitfinex","BTCUSD",1735061003166,0.48020832,98901.0,98900.0,0.00215617]
["bitfinex","BTCUSD",1735061004162,0.45620832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061004378,0.46220832,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061004514,0.47120832,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061004732,0.45620832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061004930,0.46520832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061005110,0.47120832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061005584,0.57313905,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061005783,0.55813905,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061005983,0.56713905,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061006197,0.46520832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061007030,0.47120832,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061007227,0.48200191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061007654,0.68500191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061007879,2.68151491,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061008100,0.85924323,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061008303,0.59100191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061008516,0.57600191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061008726,0.68500191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061008944,0.68200191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061009362,0.69100191,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061009571,0.79498823,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061009992,0.78898823,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061010423,0.79507393,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061010628,0.78607393,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061010919,0.78907393,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061011034,0.78007393,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061011250,0.33208761,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061011460,0.12986561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061011693,0.12386561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061011918,0.13286561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061012307,0.13286561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061012308,0.12986561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061012521,0.13886561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061012843,0.28886561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061013304,0.28286561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061013508,0.28286561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061013734,0.28886561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061013927,0.27986561,98901.0,98900.0,0.00115617]
["bitfinex","BTCUSD",1735061014143,0.28086561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061014363,0.28586561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061014997,0.27386561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061015218,0.28586561,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061015455,0.38128327,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061015891,0.38828327,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061016278,0.38328327,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061016846,0.26607202,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061017051,0.0050857,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061017267,0.0070857,98901.0,98900.0,0.00015617]
["bitfinex","BTCUSD",1735061017481,0.0070857,98901.0,98900.0,0.00475433]
["bitfinex","BTCUSD",1735061017698,8.57e-05,98901.0,98900.0,0.00475433]
["bitfinex","BTCUSD",1735061017915,0.0120857,98901.0,98892.0,0.202239]
["bitfinex","BTCUSD",1735061018138,0.0050857,98901.0,98900.0,0.00475433]
["bitfinex","BTCUSD",1735061018364,0.0050857,98901.0,98886.0,0.20240933]
["bitfinex","BTCUSD",1735061018794,0.0100857,98901.0,98887.0,0.0048061]
["bitfinex","BTCUSD",1735061019240,0.0100857,98901.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735061019453,0.0050857,98901.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735061019662,0.0050857,98901.0,98889.0,0.00479814]
["bitfinex","BTCUSD",1735061020010,0.0090857,98901.0,98889.0,0.00479814]
["bitfinex","BTCUSD",1735061020297,0.0050857,98901.0,98890.0,0.00479415]
["bitfinex","BTCUSD",1735061020501,0.0090857,98901.0,98890.0,0.00479415]
["bitfinex","BTCUSD",1735061020711,0.0040857,98901.0,98886.0,0.20240933]
["bitfinex","BTCUSD",1735061020910,0.0040857,98901.0,98891.0,0.00479017]
["bitfinex","BTCUSD",1735061021119,0.0050857,98901.0,98886.0,0.20240933]
["bitfinex","BTCUSD",1735061021366,0.30621032,98900.0,98892.0,0.00478619]
["bitfinex","BTCUSD",1735061021595,0.30621032,98900.0,98886.0,0.00015633]
["bitfinex","BTCUSD",1735061021596,0.10398632,98900.0,98886.0,0.00015633]
["bitfinex","BTCUSD",1735061022120,0.30621232,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061022588,0.10398632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061022794,0.10398632,98900.0,98889.0,0.00479814]
["bitfinex","BTCUSD",1735061022952,0.10398632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061023171,0.10398632,98900.0,98890.0,0.00479415]
["bitfinex","BTCUSD",1735061023367,0.10398632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061023574,0.30621232,98900.0,98891.0,0.00479017]
["bitfinex","BTCUSD",1735061023771,0.11298632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061023978,0.11298632,98900.0,98892.0,0.00478619]
["bitfinex","BTCUSD",1735061023979,0.10798632,98900.0,98892.0,0.00478619]
["bitfinex","BTCUSD",1735061024390,0.11298632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061024588,0.10798632,98900.0,98893.0,0.00478221]
["bitfinex","BTCUSD",1735061024797,0.11398632,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061025047,0.202226,98899.0,98894.0,0.00477822]
["bitfinex","BTCUSD",1735061025193,0.10398632,98898.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061025418,0.10398632,98898.0,98895.0,0.00477424]
["bitfinex","BTCUSD",1735061025820,0.10398632,98898.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061026023,0.10398632,98898.0,98896.0,0.00477026]
["bitfinex","BTCUSD",1735061026230,0.004,98900.0,98888.0,0.0001714]
["bitfinex","BTCUSD",1735061026510,0.01,98900.0,98898.0,0.202227]
["bitfinex","BTCUSD",1735061026703,0.004,98900.0,98899.0,0.12801102]
["bitfinex","BTCUSD",1735061026826,8.57e-05,98901.0,98900.0,0.202224]
["bitfinex","BTCUSD",1735061027044,8.57e-05,98901.0,98900.0,0.20323495]
["bitfinex","BTCUSD",1735061027271,8.57e-05,98901.0,98900.0,0.41194867]
["bitfinex","BTCUSD",1735061027481,8.57e-05,98901.0,98900.0,0.44192554]
["bitfinex","BTCUSD",1735061027882,8.57e-05,98901.0,98900.0,0.44292554]
["bitfinex","BTCUSD",1735061029418,8.57e-05,98901.0,98900.0,0.44192554]
["bitfinex","BTCUSD",1735061029588,0.0010857,98901.0,98900.0,0.44292554]
["bitfinex","BTCUSD",1735061030062,0.0010857,98901.0,98900.0,0.34192554]
["bitfinex","BTCUSD",1735061030063,8.57e-05,98901.0,98900.0,0.34192554]
["bitfinex","BTCUSD",1735061030280,0.0010857,98901.0,98900.0,0.04071522]
["bitfinex","BTCUSD",1735061030493,0.0010857,98901.0,98900.0,0.005]
["bitfinex","BTCUSD",1735061030752,0.0010857,98901.0,98900.0,0.002]
["bitfinex","BTCUSD",1735061031189,8.57e-05,98901.0,98900.0,0.006]
["bitfinex","BTCUSD",1735061031403,0.0010857,98901.0,98900.0,0.008]
["bitfinex","BTCUSD",1735061032533,0.0010857,98901.0,98898.0,0.404455]
["bitfinex","BTCUSD",1735061032667,8.57e-05,98901.0,98900.0,0.004]
["bitfinex","BTCUSD",1735061032874,0.0010857,98901.0,98900.0,0.005]
["bitfinex","BTCUSD",1735061033075,0.0010857,98901.0,98900.0,0.10398632]
["bitfinex","BTCUSD",1735061033523,0.0020857,98901.0,98900.0,0.10798632]
["bitfinex","BTCUSD",1735061033729,0.0020857,98901.0,98900.0,0.28698632]
["bitfinex","BTCUSD",1735061033932,0.0020857,98901.0,98900.0,0.38398632]
["bitfinex","BTCUSD",1735061034168,8.57e-05,98901.0,98900.0,0.38298632]
["bitfinex","BTCUSD",1735061034337,8.57e-05,98901.0,98900.0,0.38598632]
["bitfinex","BTCUSD",1735061034567,0.0010857,98901.0,98900.0,0.38698632]
["bitfinex","BTCUSD",1735061035201,0.0010857,98901.0,98900.0,0.44740538]
["bitfinex","BTCUSD",1735061035560,8.57e-05,98904.0,98903.0,0.35]
["bitfinex","BTCUSD",1735061035561,4e-07,98904.0,98903.0,0.35]
["bitfinex","BTCUSD",1735061035715,4e-07,98904.0,98903.0,0.56167113]
["bitfinex","BTCUSD",1735061036316,4e-07,98904.0,98903.0,0.54167113]
["bitfinex","BTCUSD",1735061036519,8.57e-05,98918.0,98917.0,0.2568]
["bitfinex","BTCUSD",1735061036721,8.57e-05,98918.0,98917.0,0.36078632]
["bitfinex","BTCUSD",1735061037785,8.57e-05,98918.0,98917.0,0.36094265]
["bitfinex","BTCUSD",1735061038609,0.15,98961.0,98952.0,0.202116]
["bitfinex","BTCUSD",1735061038987,0.15,98961.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061039579,0.01064749,98969.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061039785,0.15,98968.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061039986,0.15,98968.0,98953.0,0.202114]
["bitfinex","BTCUSD",1735061040245,0.005,98961.0,98953.0,0.202114]
["bitfinex","BTCUSD",1735061040556,0.001,98961.0,98953.0,0.404229]
["bitfinex","BTCUSD",1735061040761,0.15,98968.0,98957.0,0.001]
["bitfinex","BTCUSD",1735061041007,0.151,98968.0,98953.0,0.404229]
["bitfinex","BTCUSD",1735061041153,0.151,98968.0,98941.0,0.0768]
["bitfinex","BTCUSD",1735061041545,0.151,98968.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061041748,0.151,98968.0,98956.0,0.192109]
["bitfinex","BTCUSD",1735061041944,0.151,98968.0,98952.0,0.202116]
["bitfinex","BTCUSD",1735061042153,0.15,98968.0,98952.0,0.202116]
["bitfinex","BTCUSD",1735061042365,0.004,98961.0,98952.0,0.202116]
["bitfinex","BTCUSD",1735061042705,0.003,98961.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061042902,0.003,98961.0,98956.0,0.001]
["bitfinex","BTCUSD",1735061043119,0.158,98968.0,98956.0,0.001]
["bitfinex","BTCUSD",1735061043318,0.161,98968.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061043520,0.004,98961.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061043884,0.15,98968.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061044220,0.007,98961.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735061044727,0.007,98961.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061044945,0.007,98961.0,98958.0,0.40421]
["bitfinex","BTCUSD",1735061045353,0.003,98961.0,98958.0,0.40421]
["bitfinex","BTCUSD",1735061045607,0.0007239,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061046885,0.0007239,98969.0,98968.0,0.206085]
["bitfinex","BTCUSD",1735061047292,0.0007239,98969.0,98968.0,0.203085]
["bitfinex","BTCUSD",1735061048454,0.0007239,98969.0,98968.0,0.207085]
["bitfinex","BTCUSD",1735061048656,0.0007239,98969.0,98968.0,0.206085]
["bitfinex","BTCUSD",1735061048868,0.0007239,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061049073,0.0007239,98969.0,98968.0,0.206085]
["bitfinex","BTCUSD",1735061049870,0.0007239,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061050294,0.0007239,98969.0,98968.0,0.208085]
["bitfinex","BTCUSD",1735061051560,0.0007239,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061051761,0.0007239,98969.0,98968.0,0.207085]
["bitfinex","BTCUSD",1735061052173,0.0007239,98969.0,98968.0,0.203085]
["bitfinex","BTCUSD",1735061052372,0.0007239,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061052590,0.0007239,98969.0,98968.0,0.212085]
["bitfinex","BTCUSD",1735061052591,0.0017239,98969.0,98968.0,0.212085]
["bitfinex","BTCUSD",1735061052792,0.0007239,98969.0,98968.0,0.204085]
["bitfinex","BTCUSD",1735061052995,0.0017239,98969.0,98968.0,0.31407132]
["bitfinex","BTCUSD",1735061053446,0.0017239,98969.0,98968.0,0.30807132]
["bitfinex","BTCUSD",1735061054615,0.0017239,98969.0,98968.0,0.30607132]
["bitfinex","BTCUSD",1735061054824,0.0027239,98969.0,98968.0,0.31407132]
["bitfinex","BTCUSD",1735061054959,0.0027239,98969.0,98968.0,0.31707132]
["bitfinex","BTCUSD",1735061055157,0.0007239,98969.0,98968.0,0.40907132]
["bitfinex","BTCUSD",1735061058586,0.0007239,98969.0,98968.0,0.50907132]
["bitfinex","BTCUSD",1735061058996,0.0008096,98969.0,98968.0,0.50907132]
["bitfinex","BTCUSD",1735061060792,0.0008096,98969.0,98968.0,0.40907132]
["bitfinex","BTCUSD",1735061061219,0.0008096,98969.0,98968.0,0.43984779]
["bitfinex","BTCUSD",1735061061442,0.0008096,98969.0,98968.0,0.53984779]
["bitfinex","BTCUSD",1735061061649,0.0008096,98969.0,98968.0,0.23586147]
["bitfinex","BTCUSD",1735061062056,0.0008096,98969.0,98968.0,0.205085]
["bitfinex","BTCUSD",1735061062698,0.0008096,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735061063033,0.0008096,98969.0,98968.0,0.206085]
["bitfinex","BTCUSD",1735061063237,0.0008096,98969.0,98954.0,0.202113]
["bitfinex","BTCUSD",1735061063443,0.0829,98968.0,98956.0,0.20211]
["bitfinex","BTCUSD",1735061064326,0.0829,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061064938,0.0859,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061065359,0.0829,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061065769,0.0859,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061066127,0.0899,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061066324,0.0859,98968.0,98952.0,0.2022874]
["bitfinex","BTCUSD",1735061066748,0.0919,98968.0,98955.0,0.15912218]
["bitfinex","BTCUSD",1735061066957,0.0859,98968.0,98955.0,0.15812218]
["bitfinex","BTCUSD",1735061067180,0.0829,98968.0,98955.0,0.15812218]
["bitfinex","BTCUSD",1735061067387,0.0909,98968.0,98955.0,0.15812218]
["bitfinex","BTCUSD",1735061067975,0.0879,98968.0,98955.0,0.15812218]
["bitfinex","BTCUSD",1735061068333,0.0909,98968.0,98960.0,0.404201]
["bitfinex","BTCUSD",1735061068574,0.0909,98968.0,98964.0,0.202092]
["bitfinex","BTCUSD",1735061068981,0.0909,98968.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735061069512,0.0859,98968.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735061069917,0.0909,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061070120,0.0879,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061070318,0.0929,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061070530,0.0959,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061070929,0.0929,98968.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735061071229,0.0959,98968.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735061071425,0.0959,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061071785,0.0829,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061071916,0.0879,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061072285,0.0859,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061072702,0.0859,98968.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061072703,0.0909,98968.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061073396,0.0879,98968.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735061073611,0.0909,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061074051,0.0783,98965.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061074259,0.2283,98956.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061074474,0.15,98954.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061074686,0.0783,98965.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061075142,0.0783,98965.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735061075353,0.0783,98965.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061076220,0.0843,98965.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061076394,0.0783,98965.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061076603,0.0823,98965.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061076810,0.0883,98965.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735061077017,0.0843,98965.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735061077468,0.0883,98965.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735061078832,0.0883,98965.0,98958.0,0.001]
["bitfinex","BTCUSD",1735061079636,0.01,98965.0,98958.0,0.001]
["bitfinex","BTCUSD",1735061079891,0.01,98965.0,98963.0,0.202093]
["bitfinex","BTCUSD",1735061081171,0.01,98965.0,98958.0,0.001]
["bitfinex","BTCUSD",1735061081371,0.006,98965.0,98958.0,0.001]
["bitfinex","BTCUSD",1735061081581,0.202073,98974.0,98956.0,0.202108]
["bitfinex","BTCUSD",1735061081795,0.202093,98964.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061081999,0.15088632,98963.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061082204,0.0469,98963.0,98953.0,0.202116]
["bitfinex","BTCUSD",1735061082381,0.007,98965.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061082895,8.57e-05,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061083107,0.002,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061083317,0.001,98965.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061083745,8.57e-05,98968.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061083955,0.003,98965.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061084190,0.10398632,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061084842,0.10398632,98964.0,98956.0,0.0011714]
["bitfinex","BTCUSD",1735061085092,0.10398632,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061085909,0.10698632,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061086122,0.10398632,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061086321,0.10798632,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061086523,0.004,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061086763,0.002,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061087171,0.002,98964.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735061087172,0.004,98964.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735061087623,8.57e-05,98968.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735061087807,0.001,98964.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735061088407,0.001,98964.0,98962.0,0.001]
["bitfinex","BTCUSD",1735061088876,0.10398632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061089039,0.10398632,98963.0,98958.0,0.001]
["bitfinex","BTCUSD",1735061089240,0.10398632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061089597,0.25398632,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1735061090401,0.27445224,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1735061091021,0.27445224,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061091250,0.27445224,98963.0,98958.0,0.002]
["bitfinex","BTCUSD",1735061091464,0.27445224,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061091671,0.25398632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061091969,0.25798632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061092173,0.25398632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061092383,0.25798632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061092794,0.25698632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061093293,0.25398632,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061093529,0.15,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061093759,0.153,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061094143,0.003,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061094348,0.10398632,98962.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061095442,0.003,98963.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061095653,0.003,98962.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061095857,0.005,98962.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061096325,0.003,98962.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735061097362,0.005,98962.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735061097506,0.002,98962.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735061097928,0.005,98962.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735061098546,0.005,98962.0,98961.0,0.205098]
["bitfinex","BTCUSD",1735061098722,0.002,98962.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735061098934,8.57e-05,98964.0,98961.0,0.205098]
["bitfinex","BTCUSD",1735061099141,8.57e-05,98964.0,98961.0,0.407197]
["bitfinex","BTCUSD",1735061099386,8.57e-05,98964.0,98961.0,0.404197]
["bitfinex","BTCUSD",1735061099584,8.57e-05,98964.0,98961.0,0.408197]
["bitfinex","BTCUSD",1735061100238,8.57e-05,98964.0,98961.0,0.004]
["bitfinex","BTCUSD",1735061100769,8.57e-05,98964.0,98956.0,0.0001714]
["bitfinex","BTCUSD",1735061101618,0.10398632,98963.0,98961.0,0.003]
["bitfinex","BTCUSD",1735061102153,8.57e-05,98964.0,98961.0,0.003]
["bitfinex","BTCUSD",1735061102356,8.57e-05,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061103594,0.0010857,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061104573,8.57e-05,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061105414,8.57e-05,98964.0,98962.0,0.205097]
["bitfinex","BTCUSD",1735061105616,8.57e-05,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061105817,8.57e-05,98964.0,98962.0,0.205097]
["bitfinex","BTCUSD",1735061107065,8.57e-05,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061107471,0.0090857,98964.0,98962.0,0.203097]
["bitfinex","BTCUSD",1735061107674,0.0090857,98964.0,98962.0,0.248297]
["bitfinex","BTCUSD",1735061107886,8.57e-05,98964.0,98962.0,0.247297]
["bitfinex","BTCUSD",1735061108055,0.0100857,98964.0,98962.0,0.248297]
["bitfinex","BTCUSD",1735061108263,0.0100857,98964.0,98962.0,0.247297]
["bitfinex","BTCUSD",1735061108484,0.0090857,98964.0,98962.0,0.33559238]
["bitfinex","BTCUSD",1735061108687,0.0090857,98964.0,98962.0,0.29039238]
["bitfinex","BTCUSD",1735061108858,0.0090857,98964.0,98962.0,0.29139238]
["bitfinex","BTCUSD",1735061109264,0.0180857,98964.0,98962.0,0.29139238]
["bitfinex","BTCUSD",1735061109645,0.0180857,98964.0,98962.0,0.29339238]
["bitfinex","BTCUSD",1735061110483,0.0180857,98964.0,98962.0,0.204097]
["bitfinex","BTCUSD",1735061110484,8.57e-05,98964.0,98962.0,0.204097]
["bitfinex","BTCUSD",1735061110836,0.0090857,98964.0,98963.0,0.00101028]
["bitfinex","BTCUSD",1735061111046,0.0090857,98964.0,98962.0,0.29240265]
["bitfinex","BTCUSD",1735061111587,0.0180857,98964.0,98962.0,0.29340265]
["bitfinex","BTCUSD",1735061111800,8.57e-05,98964.0,98962.0,0.29039238]
["bitfinex","BTCUSD",1735061111997,0.0090857,98964.0,98963.0,0.00201029]
["bitfinex","BTCUSD",1735061112221,0.0090857,98964.0,98963.0,0.002]
["bitfinex","BTCUSD",1735061112533,8.57e-05,98964.0,98962.0,0.29039238]
["bitfinex","BTCUSD",1735061112970,8.57e-05,98964.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735061113855,0.0090857,98964.0,98962.0,0.30708332]
["bitfinex","BTCUSD",1735061114058,0.0090857,98964.0,98962.0,0.30808332]
["bitfinex","BTCUSD",1735061115796,0.0090857,98964.0,98962.0,0.204097]
["bitfinex","BTCUSD",1735061116970,0.0090857,98964.0,98962.0,0.30808332]
["bitfinex","BTCUSD",1735061117803,0.0090857,98964.0,98963.0,0.10398632]
["bitfinex","BTCUSD",1735061118032,0.0090857,98964.0,98963.0,0.18539656]
["bitfinex","BTCUSD",1735061118459,0.0090857,98964.0,98963.0,0.18438632]
["bitfinex","BTCUSD",1735061118671,0.0090857,98964.0,98962.0,0.204097]
["bitfinex","BTCUSD",1735061118915,0.0090857,98964.0,98963.0,0.08829538]
["bitfinex","BTCUSD",1735061119544,0.0090857,98964.0,98963.0,0.09030567]
["bitfinex","BTCUSD",1735061119893,0.0090857,98964.0,98963.0,0.08929538]
["bitfinex","BTCUSD",1735061120555,8.57e-05,98964.0,98963.0,0.08929538]
["bitfinex","BTCUSD",1735061120794,0.0090857,98964.0,98963.0,0.09111338]
["bitfinex","BTCUSD",1735061121806,0.0090857,98964.0,98963.0,0.12211869]
["bitfinex","BTCUSD",1735061122222,0.0090857,98964.0,98963.0,0.122067]
["bitfinex","BTCUSD",1735061122426,0.0090857,98964.0,98963.0,0.12130069]
["bitfinex","BTCUSD",1735061122646,0.0090857,98964.0,98963.0,0.09029538]
["bitfinex","BTCUSD",1735061122840,0.0090857,98964.0,98963.0,0.13444307]
["bitfinex","BTCUSD",1735061123683,0.0090857,98964.0,98963.0,0.002]
["bitfinex","BTCUSD",1735061124397,0.0090857,98964.0,98963.0,0.09129565]
["bitfinex","BTCUSD",1735061125383,0.0090857,98964.0,98963.0,0.002]
["bitfinex","BTCUSD",1735061128089,0.0090857,98964.0,98963.0,0.00273336]
["bitfinex","BTCUSD",1735061129431,0.0090857,98964.0,98963.0,0.03380553]
["bitfinex","BTCUSD",1735061131203,0.0090857,98964.0,98963.0,0.12310118]
["bitfinex","BTCUSD",1735061131409,6e-07,98970.0,98968.0,0.1]
["bitfinex","BTCUSD",1735061131626,6e-07,98970.0,98969.0,0.4857918]
["bitfinex","BTCUSD",1735061131825,6e-07,98970.0,98969.0,0.56225849]
["bitfinex","BTCUSD",1735061132820,6e-07,98970.0,98969.0,0.60885849]
["bitfinex","BTCUSD",1735061133949,0.0001718,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061134158,0.0001718,98982.0,98981.0,0.33711649]
["bitfinex","BTCUSD",1735061134965,0.0001718,98982.0,98981.0,0.34111649]
["bitfinex","BTCUSD",1735061135177,0.0041718,98982.0,98981.0,0.34211649]
["bitfinex","BTCUSD",1735061136079,0.0041718,98982.0,98981.0,0.23813017]
["bitfinex","BTCUSD",1735061136220,0.0041718,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061136830,0.0041718,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061137079,0.0041718,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061137080,0.0001718,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061137239,0.0091718,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061137599,0.0091718,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061137799,0.0181718,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061138010,0.0091718,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061138465,0.0181718,98982.0,98981.0,0.208058]
["bitfinex","BTCUSD",1735061138782,0.0181318,98982.0,98981.0,0.208058]
["bitfinex","BTCUSD",1735061139128,0.0181318,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061140155,0.0181318,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061140766,0.0001318,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061140966,0.0091318,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061141209,0.0091318,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061141407,0.0001318,98982.0,98981.0,0.206058]
["bitfinex","BTCUSD",1735061141542,0.0091318,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061142421,0.0091318,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061142623,0.1091318,98982.0,98981.0,0.207058]
["bitfinex","BTCUSD",1735061143156,0.1181318,98982.0,98981.0,0.208058]
["bitfinex","BTCUSD",1735061143294,0.1181318,98982.0,98981.0,0.203058]
["bitfinex","BTCUSD",1735061143495,0.1091318,98982.0,98981.0,0.206058]
["bitfinex","BTCUSD",1735061143919,0.1001318,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735061144122,0.1001318,98982.0,98981.0,0.33706299]
["bitfinex","BTCUSD",1735061144345,0.1001318,98982.0,98981.0,0.34106299]
["bitfinex","BTCUSD",1735061144754,0.1091318,98982.0,98981.0,0.34206299]
["bitfinex","BTCUSD",1735061144951,0.0799258,98982.0,98981.0,0.34106299]
["bitfinex","BTCUSD",1735061145128,0.0799258,98982.0,98981.0,0.42206299]
["bitfinex","BTCUSD",1735061145519,8e-07,98982.0,98981.0,0.67206299]
["bitfinex","BTCUSD",1735061146034,8e-07,98982.0,98981.0,0.66806299]
["bitfinex","BTCUSD",1735061146575,6e-07,98984.0,98983.0,0.1]
["bitfinex","BTCUSD",1735061146779,6e-07,98984.0,98983.0,0.23500499]
["bitfinex","BTCUSD",1735061146991,6e-07,98984.0,98983.0,0.38500499]
["bitfinex","BTCUSD",1735061147548,2e-07,98989.0,98986.0,0.1]
["bitfinex","BTCUSD",1735061147745,2e-07,98989.0,98988.0,0.0455]
["bitfinex","BTCUSD",1735061147943,2e-07,98989.0,98988.0,0.1804852]
["bitfinex","BTCUSD",1735061149203,2e-07,98989.0,98988.0,0.2804852]
["bitfinex","BTCUSD",1735061149404,2e-07,98989.0,98988.0,0.3804852]
["bitfinex","BTCUSD",1735061149614,6e-07,98999.0,98998.0,0.1]
["bitfinex","BTCUSD",1735061149785,6e-07,98999.0,98998.0,0.20398632]
["bitfinex","BTCUSD",1735061150363,0.17915388,99000.0,98999.0,0.1]
["bitfinex","BTCUSD",1735061150496,0.09834588,99000.0,98999.0,0.35398632]
["bitfinex","BTCUSD",1735061150911,0.09834588,99000.0,98999.0,0.35414265]
["bitfinex","BTCUSD",1735061152308,8.8e-07,99000.0,98999.0,0.56611338]
["bitfinex","BTCUSD",1735061152510,0.0809,99040.0,98999.0,0.56611338]
["bitfinex","BTCUSD",1735061152511,0.0809,99040.0,99016.0,0.282987]
["bitfinex","BTCUSD",1735061152623,0.0809,99040.0,99016.0,0.38697332]
["bitfinex","BTCUSD",1735061153660,0.0020858,99017.0,99016.0,0.38797332]
["bitfinex","BTCUSD",1735061153862,8.58e-05,99017.0,99016.0,0.39097332]
["bitfinex","BTCUSD",1735061154064,8.58e-05,99017.0,99016.0,0.39197332]
["bitfinex","BTCUSD",1735061154268,0.0020858,99017.0,99016.0,0.39197332]
["bitfinex","BTCUSD",1735061154539,0.0020858,99017.0,99016.0,0.38797332]
["bitfinex","BTCUSD",1735061154743,0.0020858,99017.0,99016.0,0.39197332]
["bitfinex","BTCUSD",1735061155476,8.58e-05,99017.0,99016.0,0.39097332]
["bitfinex","BTCUSD",1735061155675,8.58e-05,99017.0,99016.0,0.40215485]
["bitfinex","BTCUSD",1735061155676,0.0030858,99017.0,99016.0,0.40215485]
["bitfinex","BTCUSD",1735061156055,8.58e-05,99017.0,99016.0,0.39715485]
["bitfinex","BTCUSD",1735061156236,8.58e-05,99017.0,99016.0,0.40015485]
["bitfinex","BTCUSD",1735061156439,0.0030858,99017.0,99016.0,0.40115485]
["bitfinex","BTCUSD",1735061156643,0.0030858,99017.0,99016.0,0.39715485]
["bitfinex","BTCUSD",1735061156847,0.0030858,99017.0,99016.0,0.39815485]
["bitfinex","BTCUSD",1735061157046,0.0030858,99017.0,99016.0,0.40215485]
["bitfinex","BTCUSD",1735061157047,0.0060858,99017.0,99016.0,0.40215485]
["bitfinex","BTCUSD",1735061157271,0.0030858,99017.0,99016.0,0.40115485]
["bitfinex","BTCUSD",1735061157479,0.0030858,99017.0,99016.0,0.39715485]
["bitfinex","BTCUSD",1735061157695,0.0030858,99017.0,99016.0,0.40115485]
["bitfinex","BTCUSD",1735061158100,0.0030858,99017.0,99016.0,0.55115485]
["bitfinex","BTCUSD",1735061158525,0.0060858,99017.0,99016.0,0.55215485]
["bitfinex","BTCUSD",1735061158941,0.0030858,99017.0,99016.0,0.55115485]
["bitfinex","BTCUSD",1735061159145,8.58e-05,99017.0,99016.0,0.55115485]
["bitfinex","BTCUSD",1735061159354,0.0030858,99017.0,99016.0,0.55215485]
["bitfinex","BTCUSD",1735061159562,8.58e-05,99017.0,99016.0,0.54715485]
["bitfinex","BTCUSD",1735061159982,0.0030858,99017.0,99016.0,0.55215485]
["bitfinex","BTCUSD",1735061160183,8e-07,99017.0,99016.0,0.65115485]
["bitfinex","BTCUSD",1735061161231,8e-07,99017.0,99016.0,0.9311319]
["bitfinex","BTCUSD",1735061161440,8e-07,99029.0,99028.0,0.301963]
["bitfinex","BTCUSD",1735061161643,8e-07,99029.0,99028.0,0.65594932]
["bitfinex","BTCUSD",1735061162884,8e-07,99029.0,99028.0,0.68681083]
["bitfinex","BTCUSD",1735061163050,8e-07,99029.0,99028.0,0.58681083]
["bitfinex","BTCUSD",1735061163269,8e-07,99029.0,99028.0,0.73324932]
["bitfinex","BTCUSD",1735061163467,8e-07,99029.0,99028.0,0.76410699]
["bitfinex","BTCUSD",1735061163674,8e-07,99029.0,99028.0,0.76810699]
["bitfinex","BTCUSD",1735061164282,8e-07,99050.0,99043.0,0.201932]
["bitfinex","BTCUSD",1735061164455,8e-07,99050.0,99046.0,0.1]
["bitfinex","BTCUSD",1735061164665,8e-07,99050.0,99047.0,0.30590932]
["bitfinex","BTCUSD",1735061165103,8e-07,99050.0,99047.0,0.50783232]
["bitfinex","BTCUSD",1735061165625,8e-07,99050.0,99047.0,0.50798865]
["bitfinex","BTCUSD",1735061166374,8e-07,99050.0,99047.0,0.50998865]
["bitfinex","BTCUSD",1735061166800,8e-07,99050.0,99047.0,0.52038752]
["bitfinex","BTCUSD",1735061166998,8e-07,99050.0,99047.0,0.51838752]
["bitfinex","BTCUSD",1735061167207,8e-07,99050.0,99047.0,0.52038752]
["bitfinex","BTCUSD",1735061167987,8e-07,99050.0,99047.0,0.52138752]
["bitfinex","BTCUSD",1735061168412,8e-07,99050.0,99047.0,0.52038752]
["bitfinex","BTCUSD",1735061168613,8e-07,99050.0,99047.0,0.52138752]
["bitfinex","BTCUSD",1735061168809,8e-07,99050.0,99047.0,0.51938752]
["bitfinex","BTCUSD",1735061169042,8e-07,99050.0,99047.0,0.52138752]
["bitfinex","BTCUSD",1735061169279,8e-07,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735061169441,8e-07,99050.0,99049.0,0.30641584]
["bitfinex","BTCUSD",1735061169643,8e-07,99050.0,99049.0,0.30590632]
["bitfinex","BTCUSD",1735061170764,8e-07,99050.0,99049.0,0.30790632]
["bitfinex","BTCUSD",1735061171848,8e-07,99050.0,99049.0,0.30590632]
["bitfinex","BTCUSD",1735061172058,8e-07,99050.0,99049.0,0.30690632]
["bitfinex","BTCUSD",1735061172273,8e-07,99050.0,99049.0,0.30790632]
["bitfinex","BTCUSD",1735061172453,8e-07,99050.0,99049.0,0.30890632]
["bitfinex","BTCUSD",1735061172604,8e-07,99050.0,99049.0,0.30590632]
["bitfinex","BTCUSD",1735061172990,8e-07,99050.0,99049.0,0.31090632]
["bitfinex","BTCUSD",1735061173220,8e-07,99050.0,99049.0,0.30990632]
["bitfinex","BTCUSD",1735061173588,8e-07,99050.0,99049.0,0.30690632]
["bitfinex","BTCUSD",1735061173893,8e-07,99050.0,99049.0,0.31090632]
["bitfinex","BTCUSD",1735061175007,0.00619421,99053.0,99050.0,0.201917]
["bitfinex","BTCUSD",1735061175214,0.00619421,99053.0,99052.0,0.201914]
["bitfinex","BTCUSD",1735061175428,0.00619421,99053.0,99052.0,0.30590032]
["bitfinex","BTCUSD",1735061176763,0.00619421,99053.0,99052.0,0.30690032]
["bitfinex","BTCUSD",1735061176988,0.00619421,99053.0,99052.0,0.30990032]
["bitfinex","BTCUSD",1735061179394,0.00619421,99053.0,99052.0,0.3408132]
["bitfinex","BTCUSD",1735061183584,0.08499421,99053.0,99052.0,0.23682688]
["bitfinex","BTCUSD",1735061183810,0.08499421,99053.0,99052.0,0.205914]
["bitfinex","BTCUSD",1735061184044,0.00619421,99053.0,99052.0,0.205914]
["bitfinex","BTCUSD",1735061184252,0.00619421,99053.0,99052.0,0.2368754]
["bitfinex","BTCUSD",1735061187221,0.00619421,99053.0,99052.0,0.004]
["bitfinex","BTCUSD",1735061187429,0.13289421,99053.0,99052.0,0.004]
["bitfinex","BTCUSD",1735061188470,0.13289421,99053.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061188872,0.13289421,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1735061189090,0.13289421,99053.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061189323,0.13289421,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1735061189971,0.13297991,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1735061190173,0.13297991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061190377,0.00627991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061190586,0.00627991,99053.0,99052.0,0.018]
["bitfinex","BTCUSD",1735061191004,0.01527991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061191216,0.00627991,99053.0,99052.0,0.018]
["bitfinex","BTCUSD",1735061191415,0.00627991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061191622,0.01527991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061192485,0.09167991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061192718,0.14097991,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061199323,0.24496623,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061199927,0.39496623,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061200717,0.38596623,99053.0,99052.0,0.018]
["bitfinex","BTCUSD",1735061200961,0.49638195,99053.0,99052.0,0.018]
["bitfinex","BTCUSD",1735061201136,0.50438195,99053.0,99052.0,0.019]
["bitfinex","BTCUSD",1735061201335,0.50438195,99053.0,99052.0,0.018]
["bitfinex","BTCUSD",1735061201575,0.1,99050.0,99049.0,0.0001714]
["bitfinex","BTCUSD",1735061201759,0.47808632,99050.0,99049.0,0.0001714]
["bitfinex","BTCUSD",1735061201963,0.47808632,99050.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061201964,0.35192,99049.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061202184,0.33098632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061204371,0.33998632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061204573,0.33198632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061205034,0.33998632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061205173,0.34098632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061207969,0.44497264,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061208197,0.46155679,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061209516,0.56155679,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061212166,0.21155679,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061212373,0.19098632,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061212583,0.01,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061213613,0.009,99048.0,99047.0,0.00015633]
["bitfinex","BTCUSD",1735061213820,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061214038,0.00627991,99053.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061214239,8.57e-05,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061214439,0.009,99048.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061214640,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061214943,0.018,99048.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061215172,8.57e-05,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061215608,0.11307202,99049.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061215815,0.54954351,99048.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061216225,0.53760832,99048.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061216454,0.53760832,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061216866,0.53760832,99048.0,99047.0,0.00132773]
["bitfinex","BTCUSD",1735061217263,0.54660832,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061217481,0.55770014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061217844,0.56670014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061218273,0.57570014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061218649,0.55770014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061219038,0.56670014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061220314,0.55770014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061220681,0.56670014,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061222918,0.36477814,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061223278,0.35577814,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061223475,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061224100,0.018,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061224326,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061224687,0.018,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061224892,8.57e-05,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061225319,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061226480,8.57e-05,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061226685,0.0090857,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061227295,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061228133,0.0090857,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061228536,0.009,99048.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061229790,8.57e-05,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061230555,0.0090857,99049.0,99047.0,0.00032773]
["bitfinex","BTCUSD",1735061235137,0.0090857,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735061235384,0.0090857,99049.0,99048.0,0.247122]
["bitfinex","BTCUSD",1735061235598,0.0090857,99049.0,99048.0,0.35110832]
["bitfinex","BTCUSD",1735061236004,8.57e-05,99049.0,99048.0,0.35110832]
["bitfinex","BTCUSD",1735061236442,0.0090857,99049.0,99048.0,0.35110832]
["bitfinex","BTCUSD",1735061236692,8.57e-05,99049.0,99048.0,0.35110832]
["bitfinex","BTCUSD",1735061237057,0.0090857,99049.0,99048.0,0.35110832]
["bitfinex","BTCUSD",1735061237476,0.0090857,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735061237692,8.57e-05,99049.0,99048.0,0.202922]
["bitfinex","BTCUSD",1735061238112,0.0090857,99049.0,99048.0,0.202922]
["bitfinex","BTCUSD",1735061238845,0.0090857,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735061239131,0.0090857,99049.0,99048.0,0.203922]
["bitfinex","BTCUSD",1735061239368,8.57e-05,99049.0,99048.0,0.203922]
["bitfinex","BTCUSD",1735061239705,0.0090857,99049.0,99048.0,0.203922]
["bitfinex","BTCUSD",1735061240212,0.0180857,99049.0,99048.0,0.203922]
["bitfinex","BTCUSD",1735061240476,8.57e-05,99049.0,99048.0,0.203922]
["bitfinex","BTCUSD",1735061240729,8.57e-05,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735061240987,0.0090857,99049.0,99048.0,0.202922]
["bitfinex","BTCUSD",1735061241238,8.57e-05,99049.0,99048.0,0.202922]
["bitfinex","BTCUSD",1735061241490,0.0090857,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735061241968,0.0090857,99049.0,99048.0,0.30690832]
["bitfinex","BTCUSD",1735061242343,0.0090857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061242558,8.57e-05,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061243043,0.0090857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061243249,8.57e-05,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061243422,0.0090857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061243631,0.0090857,99049.0,99048.0,0.30690832]
["bitfinex","BTCUSD",1735061244039,0.0180857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061244213,0.0090857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061244433,0.0090857,99049.0,99048.0,0.30790832]
["bitfinex","BTCUSD",1735061244688,0.0180857,99049.0,99048.0,0.30790832]
["bitfinex","BTCUSD",1735061244913,0.0180857,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735061245069,0.0180857,99049.0,99048.0,0.30790832]
["bitfinex","BTCUSD",1735061245478,0.0180857,99049.0,99048.0,0.39020832]
["bitfinex","BTCUSD",1735061245676,8.57e-05,99049.0,99048.0,0.39020832]
["bitfinex","BTCUSD",1735061246059,0.0090857,99049.0,99048.0,0.39020832]
["bitfinex","BTCUSD",1735061246722,0.0180857,99049.0,99048.0,0.38820832]
["bitfinex","BTCUSD",1735061247038,7e-07,99049.0,99048.0,0.57112643]
["bitfinex","BTCUSD",1735061247167,7e-07,99049.0,99048.0,0.61632643]
["bitfinex","BTCUSD",1735061247371,7e-07,99049.0,99048.0,0.61432643]
["bitfinex","BTCUSD",1735061247573,7e-07,99049.0,99048.0,0.46432643]
["bitfinex","BTCUSD",1735061247800,7e-07,99049.0,99048.0,0.46732643]
["bitfinex","BTCUSD",1735061248237,6.1e-07,99053.0,99048.0,0.46732643]
["bitfinex","BTCUSD",1735061248473,6.1e-07,99053.0,99052.0,0.68340032]
["bitfinex","BTCUSD",1735061248687,6.1e-07,99053.0,99052.0,0.71431843]
["bitfinex","BTCUSD",1735061250435,6.1e-07,99053.0,99052.0,0.71531843]
["bitfinex","BTCUSD",1735061250615,0.06,99061.0,99060.0,0.201897]
["bitfinex","BTCUSD",1735061250818,0.06,99061.0,99060.0,0.46430143]
["bitfinex","BTCUSD",1735061251456,0.03981,99061.0,99060.0,0.46430143]
["bitfinex","BTCUSD",1735061251661,0.03981,99061.0,99060.0,0.43338332]
["bitfinex","BTCUSD",1735061251911,1e-06,99061.0,99060.0,0.53338332]
["bitfinex","BTCUSD",1735061252503,8.57e-05,99063.0,99062.0,0.201893]
["bitfinex","BTCUSD",1735061252714,8.57e-05,99063.0,99062.0,0.30688849]
["bitfinex","BTCUSD",1735061252841,8.57e-05,99063.0,99062.0,0.30587932]
["bitfinex","BTCUSD",1735061253697,7e-07,99063.0,99062.0,0.41087932]
["bitfinex","BTCUSD",1735061254111,7e-07,99063.0,99062.0,0.49317932]
["bitfinex","BTCUSD",1735061254333,7e-07,99063.0,99062.0,0.53337932]
["bitfinex","BTCUSD",1735061255188,0.000452,99089.0,99087.0,0.1]
["bitfinex","BTCUSD",1735061255398,8e-07,99089.0,99088.0,0.1]
["bitfinex","BTCUSD",1735061255612,8e-07,99090.0,99089.0,0.2169]
["bitfinex","BTCUSD",1735061255847,8e-07,99090.0,99089.0,0.52272432]
["bitfinex","BTCUSD",1735061256468,0.00052535,99090.0,99089.0,0.52272432]
["bitfinex","BTCUSD",1735061256887,3.5e-07,99090.0,99089.0,0.52372432]
["bitfinex","BTCUSD",1735061257093,0.0025,99095.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735061257094,0.00246035,99095.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735061257729,0.00246035,99095.0,99090.0,0.403672]
["bitfinex","BTCUSD",1735061258220,0.00246035,99095.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061258452,0.00246035,99095.0,99091.0,0.201834]
["bitfinex","BTCUSD",1735061258971,0.00246035,99095.0,99090.0,0.004]
["bitfinex","BTCUSD",1735061259170,0.0811,99093.0,99090.0,0.004]
["bitfinex","BTCUSD",1735061259380,0.2311,99093.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061259578,0.2311,99093.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061259853,0.0471,99092.0,99090.0,0.002]
["bitfinex","BTCUSD",1735061260100,0.25,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1735061260273,0.25,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1735061260724,0.1,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061260937,0.351836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061261148,0.451836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061261324,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061261556,0.15,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061261788,0.351836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061261969,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061262194,0.351836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061262395,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061262734,0.451836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061262970,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061263211,0.451836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061263713,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061263922,0.351836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061264179,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061264557,0.451836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061264827,0.451836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061265366,0.56589799,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061265869,0.56589799,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061266131,0.56589799,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061266403,0.56589799,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061266651,0.56589799,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061266652,0.01007567,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061266903,0.201832,99092.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061267156,0.201836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061268215,0.351836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061268748,0.351836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061268954,0.352836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061269158,0.352836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061269370,0.352836,99090.0,99089.0,0.00015633]
["bitfinex","BTCUSD",1735061269581,0.352836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061270015,0.63270023,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061270428,0.352836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061270638,0.452836,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061270888,0.55682232,99090.0,99089.0,0.00115633]
["bitfinex","BTCUSD",1735061274152,0.55682232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061275899,0.45682232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061276104,0.55682232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061277541,0.60352232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061277932,0.50352232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061278144,0.60352232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061278801,0.60252232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061279005,0.60352232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061279424,0.60352232,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061279889,0.61152232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061280090,0.46482232,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061280307,0.009,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061284251,0.008788,99090.0,99089.0,0.04782793]
["bitfinex","BTCUSD",1735061284686,0.008788,99090.0,99089.0,0.15181425]
["bitfinex","BTCUSD",1735061284916,0.008,99090.0,99089.0,0.23161425]
["bitfinex","BTCUSD",1735061285116,0.008,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061285336,0.01,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061285538,0.002,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061285907,0.007,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061286310,0.007,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061286455,0.014,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061287300,0.014,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061287510,0.014,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061287849,0.014,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061291706,0.014,99090.0,99089.0,0.23981425]
["bitfinex","BTCUSD",1735061293666,0.014,99090.0,99089.0,0.15821425]
["bitfinex","BTCUSD",1735061294298,0.014,99090.0,99089.0,0.10831425]
["bitfinex","BTCUSD",1735061295681,0.014,99090.0,99089.0,0.31015225]
["bitfinex","BTCUSD",1735061295902,0.014,99090.0,99089.0,0.10831425]
["bitfinex","BTCUSD",1735061296705,0.014,99090.0,99089.0,0.31015225]
["bitfinex","BTCUSD",1735061296891,0.014,99090.0,99089.0,0.10831425]
["bitfinex","BTCUSD",1735061302940,0.014,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061306807,0.014,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061306987,0.0901,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061307404,0.0761,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061307645,0.0831,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061308071,0.0841,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061308692,0.0080858,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061309040,0.0070858,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061309497,0.0010858,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061309902,0.0090858,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061310252,0.0190858,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061310461,0.0010858,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061310708,8.58e-05,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061310905,0.0100858,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061311740,0.0100858,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061312576,0.0090858,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061312810,0.0100858,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061313000,0.0010858,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061313172,0.0090858,99090.0,99089.0,0.10531425]
["bitfinex","BTCUSD",1735061313377,0.0090858,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061313588,0.0090858,99090.0,99089.0,0.10831425]
["bitfinex","BTCUSD",1735061313788,0.0180858,99090.0,99089.0,0.10931425]
["bitfinex","BTCUSD",1735061314118,8.58e-05,99090.0,99089.0,0.10431425]
["bitfinex","BTCUSD",1735061314319,0.0761858,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061314519,0.0851858,99090.0,99089.0,0.00532793]
["bitfinex","BTCUSD",1735061314777,0.0761858,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061315224,8.58e-05,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061315652,8.58e-05,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061315862,8.58e-05,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061316072,0.0090858,99090.0,99089.0,0.00532793]
["bitfinex","BTCUSD",1735061316266,0.2019218,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061316705,0.2109218,99090.0,99089.0,0.00532793]
["bitfinex","BTCUSD",1735061316885,0.2109218,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061317089,0.2109218,99090.0,99089.0,0.00532793]
["bitfinex","BTCUSD",1735061317319,0.2019218,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061317730,0.2109218,99090.0,99089.0,0.00532793]
["bitfinex","BTCUSD",1735061317944,0.2109218,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061318332,0.3609218,99090.0,99089.0,0.00432793]
["bitfinex","BTCUSD",1735061318540,0.3609218,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061318780,0.4830218,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061318978,0.4830218,99090.0,99089.0,0.00232793]
["bitfinex","BTCUSD",1735061319179,0.4920218,99090.0,99089.0,0.00332793]
["bitfinex","BTCUSD",1735061319386,0.4740218,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061319589,0.4750218,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061319750,0.4840218,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061322375,0.68800812,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061322773,0.75326666,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061323015,0.58800812,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061323218,0.68800812,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061323422,0.79816985,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061324122,0.78916985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061324346,0.69816985,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061325201,0.69716985,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061325443,0.79940501,99090.0,99089.0,0.00132793]
["bitfinex","BTCUSD",1735061325705,0.68816985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061325949,0.69716985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061326210,0.68816985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061326463,0.69716985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061326972,0.69016985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061327218,0.69916985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061327503,0.76176326,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061327745,0.76376326,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061327999,0.69916985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061329499,0.79916985,99090.0,99089.0,0.00032793]
["bitfinex","BTCUSD",1735061332597,0.201893,99062.0,99061.0,0.000609]
["bitfinex","BTCUSD",1735061332807,0.67777932,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061333416,0.69770093,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061334321,0.69870093,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061335167,0.70770093,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061336409,0.71775536,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061336875,0.02005443,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061337109,0.01,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061337267,0.009,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061337650,0.012,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061338075,0.003,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061338479,0.012,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061338679,0.003,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061338925,0.012,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061339127,0.009,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061342912,0.58396792,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061343130,0.64787932,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061343455,0.74787932,99062.0,99061.0,0.00113355]
["bitfinex","BTCUSD",1735061343663,0.74787932,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061344848,0.75806969,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061345084,0.86505601,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061345294,0.85605601,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061345673,0.86205601,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061345869,0.85605601,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061346286,1.51020801,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061346494,1.50120801,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061346651,1.51620801,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061347459,0.70996969,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061347689,0.66406969,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061347896,0.76406969,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061348097,0.75806969,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061348419,1.25408169,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061348626,1.35806801,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061349042,1.40726801,99062.0,99061.0,0.00130515]
["bitfinex","BTCUSD",1735061349810,0.630512,99053.0,99052.0,0.0001716]
["bitfinex","BTCUSD",1735061350014,0.630512,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061350015,2.25898732,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061350242,2.33854864,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061350401,1.24111864,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061350598,1.22089464,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061351863,1.22989464,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061352072,1.22489464,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061352478,1.22989464,99053.0,99052.0,0.00032814]
["bitfinex","BTCUSD",1735061352714,1.22989464,99053.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735061352715,0.679761,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735061352916,0.78374732,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735061354313,0.78474732,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735061354887,0.78374732,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735061355095,0.78374732,99029.0,99028.0,4e-07]
["bitfinex","BTCUSD",1735061355315,0.1,98992.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061355534,0.35204,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061355730,0.15,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061356432,0.17070429,98991.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061356633,6.347e-05,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061356813,0.10404979,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061357018,0.25404979,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061357215,0.35404979,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061357429,0.53264979,98990.0,98989.0,0.0011716]
["bitfinex","BTCUSD",1735061357611,0.54259974,98990.0,98989.0,0.0011716]
["bitfinex","BTCUSD",1735061357811,0.64658606,98990.0,98989.0,0.0011716]
["bitfinex","BTCUSD",1735061358088,0.64658606,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061358293,1.02500806,98990.0,98989.0,0.0001716]
["bitfinex","BTCUSD",1735061358499,0.302081,98970.0,98969.0,0.0001716]
["bitfinex","BTCUSD",1735061358724,0.55606732,98970.0,98969.0,0.0001716]
["bitfinex","BTCUSD",1735061360376,0.1,98968.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061360617,0.352097,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061360826,0.45608332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061361421,0.25398632,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061361623,0.45608332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061362802,0.46508332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061363007,0.45608332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061363436,0.46508332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061363690,0.45608332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061363896,0.46508332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061365570,0.66508332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061365773,0.79514332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061365979,0.80414332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061366201,0.87374332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061366593,0.88274332,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061366799,0.97772964,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061367004,0.98072964,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735061367209,0.2,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061367416,3.13796032,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061367633,2.50388597,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061367768,1.68162397,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061367974,1.58811297,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061368178,1.50247697,98953.0,98952.0,0.0001714]
["bitfinex","BTCUSD",1735061368381,1.48564898,98953.0,98952.0,0.0011714]
["bitfinex","BTCUSD",1735061368979,1.49464898,98953.0,98952.0,0.0011714]
["bitfinex","BTCUSD",1735061369243,1.49464898,98953.0,98901.0,0.0772]
["bitfinex","BTCUSD",1735061369244,0.202199,98912.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735061369461,0.45618532,98912.0,98879.0,0.202266]
["bitfinex","BTCUSD",1735061369600,0.15,98904.0,98892.0,0.0772]
["bitfinex","BTCUSD",1735061369807,0.01975204,98912.0,98893.0,0.047]
["bitfinex","BTCUSD",1735061370012,0.01975204,98912.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735061370210,0.01975204,98912.0,98894.0,0.192236]
["bitfinex","BTCUSD",1735061370490,0.02575204,98912.0,98911.0,0.001]
["bitfinex","BTCUSD",1735061371109,0.01975204,98912.0,98894.0,0.0235239]
["bitfinex","BTCUSD",1735061371525,0.15,98902.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061372355,0.202222,98901.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061372581,0.30942972,98900.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061372788,0.202234,98895.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061372971,0.45622032,98895.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061373697,0.55622032,98895.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061373897,0.55822032,98895.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061374155,0.67467283,98895.0,98894.0,0.0005239]
["bitfinex","BTCUSD",1735061374354,0.67467283,98895.0,98862.0,0.0001716]
["bitfinex","BTCUSD",1735061374355,0.452281,98872.0,98862.0,0.0001716]
["bitfinex","BTCUSD",1735061374557,0.4523,98863.0,98862.0,0.0001716]
["bitfinex","BTCUSD",1735061374763,0.94340932,98863.0,98862.0,0.0001716]
["bitfinex","BTCUSD",1735061374939,1.04739564,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061375171,0.83726832,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061375375,0.73685032,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061375879,0.68533732,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061376081,0.90549712,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061376294,0.91449712,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061376506,0.91449712,98863.0,98862.0,0.00132823]
["bitfinex","BTCUSD",1735061376716,0.99089712,98863.0,98862.0,0.00132823]
["bitfinex","BTCUSD",1735061377013,1.00233071,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061377188,1.00633071,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061377392,0.99733071,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061377608,1.00233071,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061377762,1.3530258,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061378020,1.3480258,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061378221,1.38830648,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061378420,1.37687289,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061378629,1.36787289,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061378825,0.88569321,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061379036,1.52934952,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061379239,1.50017604,98863.0,98862.0,0.00032823]
["bitfinex","BTCUSD",1735061379467,1.50617604,98863.0,98862.0,2.3e-07]
["bitfinex","BTCUSD",1735061379669,1.50617604,98863.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061379670,0.1,98832.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061379914,0.55634932,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061380481,0.45634932,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061380693,0.55634932,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061381102,0.03344686,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061381325,0.02444686,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061381546,0.03344686,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061381775,0.013,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061381976,0.11698632,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061382203,0.11298632,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061382407,0.26298632,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061382611,0.27598632,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061383094,0.27198632,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061383270,0.39183949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061383417,0.47449079,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061383606,0.37449079,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061383818,0.37583949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061384029,0.37383949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061384323,0.38283949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061384489,0.37383949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061384712,0.38283949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061384918,0.46259079,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061385434,0.46759079,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061385640,0.38783949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061385893,0.38283949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061386298,0.38783949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061387019,0.28783949,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061387426,0.014,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061388102,0.005,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061388303,0.014,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061388500,0.05451999,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061388737,0.005,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061388945,0.014,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061389076,0.009,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061389293,0.02970825,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061389494,0.03470825,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061389693,0.014,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061390098,0.005,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061390451,0.009,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061390748,0.011,98832.0,98831.0,0.00015669]
["bitfinex","BTCUSD",1735061390955,0.011,98832.0,98831.0,0.00024269]
["bitfinex","BTCUSD",1735061391152,0.018172,98832.0,98831.0,0.00024269]
["bitfinex","BTCUSD",1735061392428,0.019172,98832.0,98831.0,0.00024269]
["bitfinex","BTCUSD",1735061392832,0.018172,98832.0,98831.0,0.00024269]
["bitfinex","BTCUSD",1735061393073,0.018172,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061393281,0.31542816,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061393667,0.32442816,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061393872,0.26415832,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061395654,0.26315832,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061396067,0.26415832,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061396379,0.26315832,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061396587,0.32942135,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061396787,0.33042135,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061397008,0.33942135,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061397210,0.33042135,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061397433,0.33942135,98832.0,98831.0,0.00014269]
["bitfinex","BTCUSD",1735061398736,0.15,98813.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061399906,0.202404,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061400120,0.15,98813.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061400324,0.202404,98812.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735061400673,0.202398,98815.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735061401075,0.009,98812.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735061401646,0.009,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061401821,0.04412586,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061402047,0.15,98813.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061402255,0.202404,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061403685,0.211404,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061404089,0.009,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735061404496,0.15,98843.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735061404696,0.00990884,98840.0,98813.0,0.0767]
["bitfinex","BTCUSD",1735061404898,0.10398632,98831.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061405246,0.10499837,98830.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061405443,0.009,98812.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061405643,0.009,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1735061405975,0.009,98812.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061406975,0.009,98812.0,98803.0,0.0777]
["bitfinex","BTCUSD",1735061407324,0.15,98817.0,98803.0,0.0777]
["bitfinex","BTCUSD",1735061407527,0.15,98817.0,98813.0,0.001]
["bitfinex","BTCUSD",1735061407884,0.15,98817.0,98803.0,0.0777]
["bitfinex","BTCUSD",1735061408278,0.009,98812.0,98803.0,0.0787]
["bitfinex","BTCUSD",1735061408464,0.15,98820.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061408667,0.202367,98831.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735061408887,0.009,98817.0,98813.0,0.001]
["bitfinex","BTCUSD",1735061409317,0.009,98817.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735061409576,0.009,98817.0,98805.0,0.13619963]
["bitfinex","BTCUSD",1735061409787,0.009,98817.0,98806.0,0.03120139]
["bitfinex","BTCUSD",1735061410001,0.009,98817.0,98807.0,0.13518771]
["bitfinex","BTCUSD",1735061410212,0.009,98817.0,98808.0,0.03120139]
["bitfinex","BTCUSD",1735061410428,0.202396,98816.0,98809.0,0.03120139]
["bitfinex","BTCUSD",1735061410633,0.009,98812.0,98810.0,0.03122292]
["bitfinex","BTCUSD",1735061410868,0.009,98812.0,98803.0,0.0777]
["bitfinex","BTCUSD",1735061410978,0.202396,98816.0,98804.0,0.03122288]
["bitfinex","BTCUSD",1735061411182,0.202396,98816.0,98807.0,0.001]
["bitfinex","BTCUSD",1735061411388,0.15,98819.0,98808.0,0.03122288]
["bitfinex","BTCUSD",1735061411593,0.15,98819.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061411594,0.15,98819.0,98809.0,0.03122288]
["bitfinex","BTCUSD",1735061411799,0.009,98812.0,98810.0,0.03222288]
["bitfinex","BTCUSD",1735061411995,0.009,98812.0,98803.0,0.0767]
["bitfinex","BTCUSD",1735061412205,0.009,98812.0,98804.0,0.13520856]
["bitfinex","BTCUSD",1735061412399,0.009,98812.0,98807.0,0.001]
["bitfinex","BTCUSD",1735061412598,0.009,98812.0,98808.0,0.03122224]
["bitfinex","BTCUSD",1735061412798,0.009,98812.0,98809.0,0.03122224]
["bitfinex","BTCUSD",1735061413079,0.009,98812.0,98810.0,0.03222224]
["bitfinex","BTCUSD",1735061413280,0.009,98812.0,98811.0,0.03122224]
["bitfinex","BTCUSD",1735061414097,0.15,98819.0,98811.0,0.03122224]
["bitfinex","BTCUSD",1735061414280,0.202392,98818.0,98808.0,0.001]
["bitfinex","BTCUSD",1735061414484,0.009,98812.0,98810.0,0.001]
["bitfinex","BTCUSD",1735061414803,0.202406,98811.0,98808.0,0.001]
["bitfinex","BTCUSD",1735061415046,0.202406,98811.0,98809.0,0.03123378]
["bitfinex","BTCUSD",1735061415262,0.352416,98806.0,98805.0,8.58e-05]
["bitfinex","BTCUSD",1735061415471,0.45640232,98806.0,98805.0,8.58e-05]
["bitfinex","BTCUSD",1735061415678,0.25398632,98806.0,98796.0,0.03124234]
["bitfinex","BTCUSD",1735061415937,0.15,98796.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735061416109,0.15101205,98796.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735061417144,0.15116886,98796.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735061418238,0.16016886,98796.0,98795.0,0.0010858]
["bitfinex","BTCUSD",1735061418436,0.15116886,98796.0,98795.0,0.0010858]
["bitfinex","BTCUSD",1735061418644,0.15015681,98796.0,98795.0,0.0020858]
["bitfinex","BTCUSD",1735061418851,0.15915681,98796.0,98795.0,0.0020858]
["bitfinex","BTCUSD",1735061419058,0.15915681,98796.0,98795.0,0.0010858]
["bitfinex","BTCUSD",1735061419266,0.16016886,98796.0,98795.0,0.0020858]
["bitfinex","BTCUSD",1735061419672,0.15915681,98796.0,98795.0,0.0020858]
["bitfinex","BTCUSD",1735061420499,0.15915681,98796.0,98776.0,0.1847028]
["bitfinex","BTCUSD",1735061420818,0.15,98794.0,98777.0,0.13521863]
["bitfinex","BTCUSD",1735061421038,0.15,98794.0,98778.0,0.03123231]
["bitfinex","BTCUSD",1735061421245,0.15,98794.0,98779.0,0.10398632]
["bitfinex","BTCUSD",1735061421674,0.202444,98793.0,98776.0,0.001]
["bitfinex","BTCUSD",1735061421880,0.202455,98788.0,98776.0,0.002]
["bitfinex","BTCUSD",1735061422090,0.202455,98788.0,98777.0,0.03122819]
["bitfinex","BTCUSD",1735061422309,0.202455,98788.0,98776.0,0.001]
["bitfinex","BTCUSD",1735061422523,0.00101205,98791.0,98776.0,0.001]
["bitfinex","BTCUSD",1735061422727,0.202463,98784.0,98771.0,0.01010072]
["bitfinex","BTCUSD",1735061422963,0.202462,98784.0,98779.0,0.001]
["bitfinex","BTCUSD",1735061423490,0.404924,98784.0,98779.0,0.002]
["bitfinex","BTCUSD",1735061424095,0.404932,98782.0,98779.0,0.001]
["bitfinex","BTCUSD",1735061424318,0.00101205,98781.0,98779.0,0.001]
["bitfinex","BTCUSD",1735061424522,0.15101205,98781.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061424722,0.00101205,98780.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061424966,0.202482,98774.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061425120,0.202482,98774.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061425951,0.00101205,98778.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061426150,0.202476,98777.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061426352,0.00101205,98776.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061426510,0.20248,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061427389,0.00101205,98776.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061427592,0.20248,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061427967,0.21148,98775.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061428180,0.20248,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061428594,0.202484,98773.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061428788,0.00101205,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061428990,0.00101205,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061429215,0.10499837,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735061429420,0.31253631,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061429595,0.31152426,98772.0,98771.0,0.0022]
["bitfinex","BTCUSD",1735061429847,0.32163119,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061430221,0.33063119,98772.0,98771.0,0.0022]
["bitfinex","BTCUSD",1735061430500,0.33063119,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061430626,0.65024419,98772.0,98771.0,0.0022]
["bitfinex","BTCUSD",1735061430834,0.75924419,98772.0,98771.0,0.0022]
["bitfinex","BTCUSD",1735061431083,0.95216345,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735061431268,0.95216345,98772.0,98771.0,1e-06]
["bitfinex","BTCUSD",1735061431468,0.98026345,98772.0,98771.0,1e-06]
["bitfinex","BTCUSD",1735061431672,0.98026345,98772.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061431673,0.2,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061431842,0.65750037,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061432050,0.65648832,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061432425,0.45648832,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061433071,0.35765873,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061433285,0.43444505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061433495,0.60967699,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061433767,0.35765873,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061434015,0.47064505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061434254,0.45664505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061434656,0.46964505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061434901,0.56710816,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061435716,0.46964505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061436149,0.46564505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061436327,0.45664505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061436736,0.56564505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061436935,0.45664505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061437138,0.46564505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061437581,0.56563137,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061437761,0.47064505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061437985,0.45664505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061438211,0.46464505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061438385,0.47364505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061438790,0.46564505,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061439028,0.57563137,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061439420,0.77563137,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061439974,1.59293737,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061440186,1.80368737,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061440437,1.81268737,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061440634,1.55197237,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061440845,1.56821034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061441035,1.57121034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061441243,1.57821034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061441445,1.64771034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061441602,1.65671034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061441828,1.64771034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061442032,1.64071034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061442309,1.64771034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061442504,1.69541034,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061442948,1.61877534,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061443312,1.62777534,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061443519,1.62077534,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061443658,1.62677534,98764.0,98763.0,4.69e-05]
["bitfinex","BTCUSD",1735061443866,1.62677534,98764.0,98763.0,9e-07]
["bitfinex","BTCUSD",1735061444068,1.62533423,98764.0,98763.0,9e-07]
["bitfinex","BTCUSD",1735061444293,1.62533423,98764.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061444294,0.1,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061444559,1.63003632,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061444746,3.66199066,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061445072,0.93209015,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061445469,0.93809015,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061445651,1.04207647,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735061446104,1.04207647,98752.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735061446105,0.405132,98733.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061446278,0.25499837,98732.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061446488,0.35257,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061446696,0.45655632,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061447249,0.45671296,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061447681,0.45971296,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061447888,0.46871296,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735061448689,0.15,98730.0,98712.0,5.6e-05]
["bitfinex","BTCUSD",1735061448937,0.15,98717.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061449133,0.20361305,98716.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061449504,0.202613,98711.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061449738,0.00101205,98710.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061450104,0.202607,98713.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061450330,0.00101205,98712.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061450943,0.00101205,98716.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061451136,0.009,98710.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061451318,0.00101205,98716.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061451652,0.009,98712.0,98701.0,0.0327894]
["bitfinex","BTCUSD",1735061451900,0.009,98712.0,98702.0,0.10398632]
["bitfinex","BTCUSD",1735061452115,0.009,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1735061452323,0.009,98712.0,98711.0,0.38548632]
["bitfinex","BTCUSD",1735061452523,0.009,98712.0,98711.0,0.28548632]
["bitfinex","BTCUSD",1735061452937,0.21274799,98750.0,98724.0,0.202583]
["bitfinex","BTCUSD",1735061453155,0.00101205,98749.0,98725.0,0.23308632]
["bitfinex","BTCUSD",1735061453358,0.202545,98744.0,98725.0,0.1291]
["bitfinex","BTCUSD",1735061453571,0.00101205,98743.0,98725.0,0.1291]
["bitfinex","BTCUSD",1735061453813,0.00101205,98743.0,98726.0,0.40516]
["bitfinex","BTCUSD",1735061454126,0.01021499,98750.0,98726.0,0.40516]
["bitfinex","BTCUSD",1735061454127,0.00101205,98749.0,98726.0,0.40516]
["bitfinex","BTCUSD",1735061454342,0.00932844,98731.0,98726.0,0.40516]
["bitfinex","BTCUSD",1735061454548,0.00932844,98731.0,98725.0,0.1291]
["bitfinex","BTCUSD",1735061454969,0.00932844,98731.0,98725.0,0.0437]
["bitfinex","BTCUSD",1735061455152,0.00032844,98731.0,98725.0,0.0437]
["bitfinex","BTCUSD",1735061455385,0.00032844,98731.0,98726.0,0.50914532]
["bitfinex","BTCUSD",1735061456601,0.00032844,98731.0,98716.0,0.0099558]
["bitfinex","BTCUSD",1735061456602,0.00932844,98731.0,98716.0,0.0099558]
["bitfinex","BTCUSD",1735061456775,0.20358405,98730.0,98726.0,0.001]
["bitfinex","BTCUSD",1735061456976,0.00101205,98730.0,98726.0,0.001]
["bitfinex","BTCUSD",1735061457177,0.00932844,98731.0,98726.0,0.001]
["bitfinex","BTCUSD",1735061457380,0.00101205,98730.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735061457584,0.00032844,98731.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735061457787,0.01034049,98731.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735061457990,0.01034049,98731.0,98716.0,0.079]
["bitfinex","BTCUSD",1735061457991,0.00134049,98731.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735061458171,0.00134049,98731.0,98710.0,0.1]
["bitfinex","BTCUSD",1735061458172,0.00032844,98731.0,98693.0,0.19086901]
["bitfinex","BTCUSD",1735061458376,0.00032844,98731.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735061458611,0.1,98725.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735061458835,0.1,98725.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735061459456,9.0,98730.0,98716.0,0.405201]
["bitfinex","BTCUSD",1735061459675,9.0,98730.0,98716.0,0.2026]
["bitfinex","BTCUSD",1735061461181,9.009,98730.0,98713.0,0.202605]
["bitfinex","BTCUSD",1735061461391,9.009,98730.0,98717.0,0.202597]
["bitfinex","BTCUSD",1735061461598,9.009,98730.0,98713.0,0.405211]
["bitfinex","BTCUSD",1735061461769,9.018,98730.0,98713.0,0.202605]
["bitfinex","BTCUSD",1735061462126,0.202574,98729.0,98713.0,0.202605]
["bitfinex","BTCUSD",1735061462594,0.202574,98729.0,98710.0,0.01024422]
["bitfinex","BTCUSD",1735061462781,9.018,98730.0,98710.0,0.01024422]
["bitfinex","BTCUSD",1735061462782,9.018,98730.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735061462982,9.018,98730.0,98711.0,0.10398632]
["bitfinex","BTCUSD",1735061462983,9.0,98730.0,98711.0,0.10398632]
["bitfinex","BTCUSD",1735061463202,0.202585,98724.0,98709.0,0.00998407]
["bitfinex","BTCUSD",1735061463390,0.1,98726.0,98709.0,0.00998407]
["bitfinex","BTCUSD",1735061463610,9.0,98730.0,98710.0,0.24541078]
["bitfinex","BTCUSD",1735061463827,9.0,98730.0,98710.0,0.10398632]
["bitfinex","BTCUSD",1735061463992,9.009,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735061464213,9.011,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735061464413,0.009,98726.0,98715.0,0.202603]
["bitfinex","BTCUSD",1735061464828,0.0001718,98729.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735061465035,0.0001718,98729.0,98718.0,0.0482]
["bitfinex","BTCUSD",1735061466256,0.202576,98728.0,98710.0,0.0699]
["bitfinex","BTCUSD",1735061466810,0.0091718,98729.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735061467427,0.009,98728.0,98715.0,0.202602]
["bitfinex","BTCUSD",1735061467669,0.0001718,98729.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735061467876,0.0001718,98729.0,98719.0,0.14142446]
["bitfinex","BTCUSD",1735061468085,0.0091718,98729.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735061468495,0.0091718,98729.0,98725.0,0.405163]
["bitfinex","BTCUSD",1735061468731,0.0091718,98729.0,98728.0,0.15218632]
["bitfinex","BTCUSD",1735061468987,8.86593641,98730.0,98729.0,0.352574]
["bitfinex","BTCUSD",1735061469223,8.86593641,98730.0,98729.0,0.59462474]
["bitfinex","BTCUSD",1735061469224,8.78504846,98730.0,98729.0,0.59462474]
["bitfinex","BTCUSD",1735061469432,6.98150521,98730.0,98729.0,0.59462474]
["bitfinex","BTCUSD",1735061469637,5.06346,98730.0,98729.0,0.56336032]
["bitfinex","BTCUSD",1735061469862,5.01324373,98730.0,98729.0,0.56336032]
["bitfinex","BTCUSD",1735061470067,4.94984373,98730.0,98729.0,0.47668941]
["bitfinex","BTCUSD",1735061470275,4.94384373,98730.0,98729.0,0.47668941]
["bitfinex","BTCUSD",1735061470518,4.94484373,98730.0,98729.0,0.45756032]
["bitfinex","BTCUSD",1735061470771,4.94584373,98730.0,98729.0,0.45756032]
["bitfinex","BTCUSD",1735061470988,4.94484373,98730.0,98729.0,0.45756032]
["bitfinex","BTCUSD",1735061471157,4.94484373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061472066,4.94384373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061472271,4.94984373,98730.0,98729.0,0.30856032]
["bitfinex","BTCUSD",1735061472475,4.94984373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061472677,4.94884373,98730.0,98729.0,0.30656032]
["bitfinex","BTCUSD",1735061472885,4.95884373,98730.0,98729.0,0.30856032]
["bitfinex","BTCUSD",1735061473085,4.94484373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061473289,4.94384373,98730.0,98729.0,0.30656032]
["bitfinex","BTCUSD",1735061473493,4.95284373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061473703,4.95384373,98730.0,98729.0,0.30756032]
["bitfinex","BTCUSD",1735061473916,4.96284373,98730.0,98729.0,0.30856032]
["bitfinex","BTCUSD",1735061474348,4.92232973,98730.0,98729.0,0.55856032]
["bitfinex","BTCUSD",1735061474988,4.92132973,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061475198,4.90432973,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061475398,4.90432973,98730.0,98729.0,0.55856032]
["bitfinex","BTCUSD",1735061475606,4.91232973,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061475826,4.91232973,98730.0,98729.0,0.55656032]
["bitfinex","BTCUSD",1735061476007,4.92132973,98730.0,98729.0,0.55856032]
["bitfinex","BTCUSD",1735061476206,4.91232973,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061476468,4.91232973,98730.0,98729.0,0.57742585]
["bitfinex","BTCUSD",1735061476736,4.91732973,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061476935,4.91832973,98730.0,98729.0,0.55856032]
["bitfinex","BTCUSD",1735061477164,4.91850153,98730.0,98729.0,0.55856032]
["bitfinex","BTCUSD",1735061478118,4.91750153,98730.0,98729.0,0.57741165]
["bitfinex","BTCUSD",1735061478422,4.90350153,98730.0,98729.0,0.66617393]
["bitfinex","BTCUSD",1735061478621,4.91150153,98730.0,98729.0,0.6473226]
["bitfinex","BTCUSD",1735061478816,4.91150153,98730.0,98729.0,0.6463226]
["bitfinex","BTCUSD",1735061479039,4.91850153,98730.0,98729.0,0.6543226]
["bitfinex","BTCUSD",1735061479404,4.90450153,98730.0,98729.0,0.6533226]
["bitfinex","BTCUSD",1735061479597,4.90450153,98730.0,98729.0,0.56456032]
["bitfinex","BTCUSD",1735061479823,4.91250153,98730.0,98729.0,0.56456032]
["bitfinex","BTCUSD",1735061480069,4.91150153,98730.0,98729.0,0.55656032]
["bitfinex","BTCUSD",1735061480272,4.91750153,98730.0,98729.0,0.55756032]
["bitfinex","BTCUSD",1735061480689,4.91750153,98730.0,98729.0,0.45756032]
["bitfinex","BTCUSD",1735061481302,4.91750153,98730.0,98729.0,0.5473226]
["bitfinex","BTCUSD",1735061481508,4.90350153,98730.0,98729.0,0.5463226]
["bitfinex","BTCUSD",1735061481659,4.90350153,98730.0,98729.0,0.5473226]
["bitfinex","BTCUSD",1735061481869,4.91250153,98730.0,98729.0,0.5543226]
["bitfinex","BTCUSD",1735061482284,4.91150153,98730.0,98729.0,0.5473226]
["bitfinex","BTCUSD",1735061482659,4.90450153,98730.0,98729.0,0.5533226]
["bitfinex","BTCUSD",1735061482878,4.91050153,98730.0,98729.0,0.46456032]
["bitfinex","BTCUSD",1735061483213,4.90950153,98730.0,98729.0,0.45656032]
["bitfinex","BTCUSD",1735061483420,4.91850153,98730.0,98729.0,0.46456032]
["bitfinex","BTCUSD",1735061483820,4.91850153,98730.0,98729.0,0.31456032]
["bitfinex","BTCUSD",1735061484050,4.99390153,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1735061484659,4.98790153,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1735061484865,4.97990153,98730.0,98727.0,0.08976228]
["bitfinex","BTCUSD",1735061485074,4.98490153,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1735061485328,4.97990153,98730.0,98729.0,0.007]
["bitfinex","BTCUSD",1735061485532,4.98890153,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1735061485741,4.98790153,98730.0,98726.0,0.202579]
["bitfinex","BTCUSD",1735061486145,4.99690153,98730.0,98727.0,0.004]
["bitfinex","BTCUSD",1735061486486,4.99690153,98730.0,98727.0,0.001]
["bitfinex","BTCUSD",1735061486896,4.97890153,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1735061487387,5.07890153,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1735061487594,5.22690153,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1735061488009,0.0754,98712.0,98704.0,0.08976228]
["bitfinex","BTCUSD",1735061488219,0.00101205,98711.0,98700.0,0.08976228]
["bitfinex","BTCUSD",1735061488634,0.1,98709.0,98700.0,0.08976228]
["bitfinex","BTCUSD",1735061489043,0.00101205,98708.0,98700.0,0.08976228]
["bitfinex","BTCUSD",1735061489226,0.00101205,98708.0,98704.0,0.003]
["bitfinex","BTCUSD",1735061489422,0.0754,98712.0,98704.0,0.003]
["bitfinex","BTCUSD",1735061489423,0.07641205,98712.0,98704.0,0.003]
["bitfinex","BTCUSD",1735061489862,0.1754,98694.0,98693.0,8.59e-05]
["bitfinex","BTCUSD",1735061490270,0.17641205,98694.0,98693.0,8.59e-05]
["bitfinex","BTCUSD",1735061490475,0.07641205,98694.0,98691.0,0.0001859]
["bitfinex","BTCUSD",1735061490685,0.0754,98694.0,98691.0,0.0001859]
["bitfinex","BTCUSD",1735061491286,0.07555655,98694.0,98691.0,0.0001859]
["bitfinex","BTCUSD",1735061491502,0.07555655,98694.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735061491718,0.00015655,98694.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735061491928,0.00015655,98694.0,98693.0,0.00092842]
["bitfinex","BTCUSD",1735061492141,0.00015655,98694.0,98693.0,0.10491474]
["bitfinex","BTCUSD",1735061492352,0.00015655,98694.0,98693.0,0.10398632]
["bitfinex","BTCUSD",1735061492759,0.00915655,98694.0,98693.0,0.10398632]
["bitfinex","BTCUSD",1735061493171,0.00015655,98694.0,98693.0,0.10498632]
["bitfinex","BTCUSD",1735061493368,0.00915655,98694.0,98693.0,0.10498632]
["bitfinex","BTCUSD",1735061493778,0.00915655,98694.0,98693.0,0.00166437]
["bitfinex","BTCUSD",1735061493983,0.00015655,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1735061494406,0.00015655,98694.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735061494615,0.00115655,98694.0,98693.0,0.00401309]
["bitfinex","BTCUSD",1735061495035,0.00015655,98694.0,98693.0,0.00101309]
["bitfinex","BTCUSD",1735061495240,0.009,98694.0,98693.0,0.20366109]
["bitfinex","BTCUSD",1735061495452,0.009,98694.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735061495657,0.07677143,98706.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735061495888,0.07677143,98706.0,98705.0,0.20314544]
["bitfinex","BTCUSD",1735061496927,0.08577143,98706.0,98705.0,0.20314544]
["bitfinex","BTCUSD",1735061498175,0.07677143,98706.0,98705.0,0.20314544]
["bitfinex","BTCUSD",1735061498388,0.07677143,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061498600,0.08577143,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061498836,0.07677143,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061499084,0.08577143,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061499307,0.48337875,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061499532,0.38075775,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061499713,0.38975775,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061499921,0.58337875,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061500124,0.59237875,98706.0,98705.0,0.00352244]
["bitfinex","BTCUSD",1735061500385,0.59237875,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061500565,0.59237875,98706.0,98705.0,0.00152244]
["bitfinex","BTCUSD",1735061501036,0.59255055,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061501477,0.58455055,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061501897,0.59355055,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061502106,0.56835055,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061502501,0.57735055,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061502961,0.27074323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061503169,0.17074323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061503393,0.27175528,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061503589,0.27074323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061505185,0.26174323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061505387,0.26974323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061506319,0.26074323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061507337,0.26174323,98706.0,98705.0,0.00052244]
["bitfinex","BTCUSD",1735061507552,0.48215,98692.0,98691.0,0.0002718]
["bitfinex","BTCUSD",1735061507757,0.63273632,98692.0,98691.0,0.0002718]
["bitfinex","BTCUSD",1735061508229,0.65285379,98692.0,98691.0,0.0002718]
["bitfinex","BTCUSD",1735061508385,0.80285379,98692.0,98691.0,0.0002718]
["bitfinex","BTCUSD",1735061508819,0.1,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735061508990,0.73619232,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735061509920,0.202724,98657.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061510138,0.00101205,98656.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061510343,0.2,98652.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061510553,0.20101205,98652.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061511117,0.35159837,98652.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061511323,0.35058632,98652.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061511582,0.35958632,98652.0,98651.0,0.0001858]
["bitfinex","BTCUSD",1735061512065,0.35958632,98652.0,98651.0,0.0011858]
["bitfinex","BTCUSD",1735061513174,0.1,98632.0,98624.0,0.0010138]
["bitfinex","BTCUSD",1735061513377,0.1,98646.0,98631.0,0.10427222]
["bitfinex","BTCUSD",1735061513552,0.00101205,98645.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061513751,0.1,98643.0,98632.0,0.00671038]
["bitfinex","BTCUSD",1735061513964,0.00101205,98642.0,98632.0,0.00671038]
["bitfinex","BTCUSD",1735061514160,0.1351,98652.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735061514161,0.1261,98652.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735061514391,0.1,98666.0,98646.0,0.202644]
["bitfinex","BTCUSD",1735061514599,0.00101205,98665.0,98646.0,0.202644]
["bitfinex","BTCUSD",1735061514799,0.00101205,98665.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735061515018,0.1,98658.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735061515221,0.1,98658.0,98643.0,0.00664432]
["bitfinex","BTCUSD",1735061515419,0.1,98658.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735061515634,0.1,98658.0,98644.0,0.00663832]
["bitfinex","BTCUSD",1735061515841,0.1,98658.0,98645.0,0.00480406]
["bitfinex","BTCUSD",1735061516040,0.1,98651.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735061516245,0.1,98651.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735061516462,0.1,98651.0,98636.0,0.00484009]
["bitfinex","BTCUSD",1735061516686,0.1,98651.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735061516914,0.1,98651.0,98637.0,0.00483608]
["bitfinex","BTCUSD",1735061517042,0.1,98651.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735061517270,0.1,98651.0,98635.0,0.00484409]
["bitfinex","BTCUSD",1735061517474,0.00101205,98656.0,98635.0,0.00484409]
["bitfinex","BTCUSD",1735061517674,0.00152354,98657.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735061517675,0.009,98651.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735061517872,0.009,98651.0,98641.0,0.00482007]
["bitfinex","BTCUSD",1735061518076,0.009,98651.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735061518279,0.009,98651.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735061518491,0.00052354,98657.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735061518672,0.00052354,98657.0,98656.0,0.31147035]
["bitfinex","BTCUSD",1735061520079,0.00052354,98657.0,98656.0,0.32725033]
["bitfinex","BTCUSD",1735061520943,0.00952354,98657.0,98656.0,0.32725033]
["bitfinex","BTCUSD",1735061521149,0.00152354,98657.0,98656.0,0.33025033]
["bitfinex","BTCUSD",1735061521530,0.01052354,98657.0,98656.0,0.33025033]
["bitfinex","BTCUSD",1735061521735,0.00052354,98657.0,98656.0,0.32725033]
["bitfinex","BTCUSD",1735061521950,0.00152354,98657.0,98656.0,0.33025033]
["bitfinex","BTCUSD",1735061522149,0.00852354,98657.0,98656.0,0.33025033]
["bitfinex","BTCUSD",1735061522740,0.00852354,98657.0,98656.0,0.36143123]
["bitfinex","BTCUSD",1735061522947,0.00852354,98657.0,98656.0,0.51143123]
["bitfinex","BTCUSD",1735061525040,5.4e-07,98657.0,98656.0,0.51143123]
["bitfinex","BTCUSD",1735061525245,5.4e-07,98657.0,98656.0,0.51372033]
["bitfinex","BTCUSD",1735061525861,0.00017234,98657.0,98656.0,0.51372033]
["bitfinex","BTCUSD",1735061526067,0.00017234,98657.0,98656.0,0.51137062]
["bitfinex","BTCUSD",1735061526475,0.00017234,98657.0,98656.0,0.51372036]
["bitfinex","BTCUSD",1735061527145,3.4e-07,98657.0,98656.0,0.51372036]
["bitfinex","BTCUSD",1735061527357,0.0455,98694.0,98670.0,0.202694]
["bitfinex","BTCUSD",1735061527573,0.0455,98694.0,98671.0,0.10398632]
["bitfinex","BTCUSD",1735061527796,0.0455,98694.0,98671.0,0.11084826]
["bitfinex","BTCUSD",1735061527988,0.0455,98694.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735061528196,0.0455,98694.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735061528402,0.0455,98694.0,98690.0,0.00674794]
["bitfinex","BTCUSD",1735061528607,0.08211205,98693.0,98692.0,0.00673594]
["bitfinex","BTCUSD",1735061528816,0.08211205,98693.0,98670.0,0.20285155]
["bitfinex","BTCUSD",1735061529029,0.08211205,98693.0,98671.0,0.10398632]
["bitfinex","BTCUSD",1735061529181,0.08211205,98693.0,98671.0,0.11084826]
["bitfinex","BTCUSD",1735061529851,0.08211205,98693.0,98689.0,0.001]
["bitfinex","BTCUSD",1735061530452,0.08211205,98693.0,98680.0,0.202674]
["bitfinex","BTCUSD",1735061530657,0.0811,98693.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735061530885,0.0901,98693.0,98686.0,0.00677193]
["bitfinex","BTCUSD",1735061531487,0.1021,98693.0,98686.0,0.00677193]
["bitfinex","BTCUSD",1735061531863,0.0931,98693.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735061532036,0.0931,98693.0,98687.0,0.40532]
["bitfinex","BTCUSD",1735061532198,0.0931,98693.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735061532601,0.012,98693.0,98690.0,0.11073426]
["bitfinex","BTCUSD",1735061532818,0.009,98693.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735061533013,0.009,98693.0,98690.0,0.00674794]
["bitfinex","BTCUSD",1735061533213,0.1312,98693.0,98692.0,0.00673594]
["bitfinex","BTCUSD",1735061533425,0.1312,98693.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735061533858,0.1222,98693.0,98690.0,0.005]
["bitfinex","BTCUSD",1735061534255,0.1222,98693.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735061534616,0.1312,98693.0,98687.0,0.001]
["bitfinex","BTCUSD",1735061535070,0.1222,98693.0,98688.0,0.00675993]
["bitfinex","BTCUSD",1735061535272,0.1312,98693.0,98690.0,0.001]
["bitfinex","BTCUSD",1735061535511,0.1312,98693.0,98691.0,0.00674194]
["bitfinex","BTCUSD",1735061535654,0.1312,98693.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735061535901,0.1402,98693.0,98687.0,0.00776593]
["bitfinex","BTCUSD",1735061536070,0.1402,98693.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735061536278,0.1402,98693.0,98689.0,0.00675393]
["bitfinex","BTCUSD",1735061536489,0.1402,98693.0,98689.0,0.11074025]
["bitfinex","BTCUSD",1735061537029,0.1222,98693.0,98689.0,0.11074025]
["bitfinex","BTCUSD",1735061537432,0.1312,98693.0,98689.0,0.11074025]
["bitfinex","BTCUSD",1735061538000,0.1403718,98693.0,98689.0,0.11074025]
["bitfinex","BTCUSD",1735061539175,0.1403718,98693.0,98689.0,0.11374025]
["bitfinex","BTCUSD",1735061540692,0.1403718,98693.0,98689.0,0.31639625]
["bitfinex","BTCUSD",1735061541869,0.1403718,98693.0,98689.0,0.11374025]
["bitfinex","BTCUSD",1735061542425,0.1403718,98693.0,98689.0,0.31639625]
["bitfinex","BTCUSD",1735061542687,0.1403718,98693.0,98689.0,0.11374025]
["bitfinex","BTCUSD",1735061543972,0.1403718,98693.0,98690.0,0.50929432]
["bitfinex","BTCUSD",1735061544179,0.0952718,98693.0,98690.0,0.50929432]
["bitfinex","BTCUSD",1735061544386,0.0181718,98693.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735061544593,0.0181718,98693.0,98692.0,0.30663632]
["bitfinex","BTCUSD",1735061544820,0.0181718,98693.0,98692.0,0.31335843]
["bitfinex","BTCUSD",1735061545256,0.0001718,98693.0,98692.0,0.31335843]
["bitfinex","BTCUSD",1735061546461,0.0091718,98693.0,98692.0,0.57115843]
["bitfinex","BTCUSD",1735061546890,0.0011718,98693.0,98692.0,0.57715843]
["bitfinex","BTCUSD",1735061547089,0.0071718,98693.0,98692.0,0.57815843]
["bitfinex","BTCUSD",1735061547288,0.0071718,98693.0,98692.0,0.47135843]
["bitfinex","BTCUSD",1735061547562,0.0061718,98693.0,98692.0,0.79594519]
["bitfinex","BTCUSD",1735061547968,0.0001718,98693.0,98692.0,0.81584832]
["bitfinex","BTCUSD",1735061548182,0.0051718,98693.0,98692.0,0.81684832]
["bitfinex","BTCUSD",1735061548593,0.0051718,98693.0,98692.0,0.48526156]
["bitfinex","BTCUSD",1735061549023,0.0051718,98693.0,98692.0,0.48026156]
["bitfinex","BTCUSD",1735061549405,0.0061718,98693.0,98692.0,0.13461156]
["bitfinex","BTCUSD",1735061549605,0.0061718,98693.0,98692.0,0.01472211]
["bitfinex","BTCUSD",1735061550586,0.0051718,98693.0,98692.0,0.00772211]
["bitfinex","BTCUSD",1735061550793,0.0051718,98693.0,98692.0,0.01272211]
["bitfinex","BTCUSD",1735061550996,0.0001718,98693.0,98692.0,0.01172211]
["bitfinex","BTCUSD",1735061551208,0.0071718,98693.0,98692.0,0.01272211]
["bitfinex","BTCUSD",1735061551427,0.0071718,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1735061552255,0.0071718,98693.0,98692.0,0.00667951]
["bitfinex","BTCUSD",1735061552483,0.0081718,98693.0,98692.0,0.006]
["bitfinex","BTCUSD",1735061552700,0.0151718,98693.0,98692.0,0.01267951]
["bitfinex","BTCUSD",1735061552901,0.0141718,98693.0,98692.0,0.00667951]
["bitfinex","BTCUSD",1735061553149,0.0141718,98693.0,98686.0,0.202662]
["bitfinex","BTCUSD",1735061553327,0.0151718,98693.0,98692.0,0.004]
["bitfinex","BTCUSD",1735061553533,0.0151718,98693.0,98692.0,0.01067951]
["bitfinex","BTCUSD",1735061553946,0.0141718,98693.0,98692.0,0.00667951]
["bitfinex","BTCUSD",1735061554144,0.0011718,98693.0,98687.0,0.10398632]
["bitfinex","BTCUSD",1735061554353,0.0081718,98693.0,98688.0,0.0067035]
["bitfinex","BTCUSD",1735061554546,0.0011718,98693.0,98689.0,0.10398632]
["bitfinex","BTCUSD",1735061554753,0.0011718,98693.0,98690.0,0.00669151]
["bitfinex","BTCUSD",1735061554967,0.0011718,98693.0,98690.0,0.11067783]
["bitfinex","BTCUSD",1735061555496,0.0001718,98693.0,98690.0,0.11067783]
["bitfinex","BTCUSD",1735061555832,0.0081718,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1735061556041,0.0081718,98693.0,98692.0,0.01167951]
["bitfinex","BTCUSD",1735061556240,0.0001718,98693.0,98692.0,0.00667951]
["bitfinex","BTCUSD",1735061556460,0.0001718,98693.0,98690.0,0.10398632]
["bitfinex","BTCUSD",1735061556662,0.0081718,98693.0,98691.0,0.00668551]
["bitfinex","BTCUSD",1735061557270,0.0151718,98693.0,98691.0,0.00668551]
["bitfinex","BTCUSD",1735061557484,0.0081718,98693.0,98691.0,0.00668551]
["bitfinex","BTCUSD",1735061557717,0.0141718,98693.0,98691.0,0.00668551]
["bitfinex","BTCUSD",1735061558846,0.0141718,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1735061559062,0.0151718,98693.0,98692.0,0.01167951]
["bitfinex","BTCUSD",1735061559481,0.1,98691.0,98670.0,0.08995307]
["bitfinex","BTCUSD",1735061559785,0.0461,98676.0,98671.0,0.00456043]
["bitfinex","BTCUSD",1735061560018,0.202692,98672.0,98671.0,0.00456043]
["bitfinex","BTCUSD",1735061560247,0.0791,98671.0,98670.0,0.08995307]
["bitfinex","BTCUSD",1735061560454,0.0791,98671.0,98670.0,0.00015655]
["bitfinex","BTCUSD",1735061560629,0.18011205,98671.0,98670.0,0.00015655]
["bitfinex","BTCUSD",1735061560866,0.28011205,98671.0,98670.0,0.00015655]
["bitfinex","BTCUSD",1735061561076,0.2791,98671.0,98670.0,0.00015655]
["bitfinex","BTCUSD",1735061561556,0.2881,98671.0,98670.0,0.00015655]
["bitfinex","BTCUSD",1735061562150,0.44088632,98671.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061562352,0.1,98658.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061562810,0.20272,98658.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061563020,0.20373205,98658.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061563625,0.21273205,98658.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061563841,0.009,98658.0,98657.0,0.0010859]
["bitfinex","BTCUSD",1735061564051,0.018,98658.0,98657.0,0.0010859]
["bitfinex","BTCUSD",1735061564261,0.018,98658.0,98657.0,0.00573947]
["bitfinex","BTCUSD",1735061564465,0.018,98658.0,98657.0,0.0010859]
["bitfinex","BTCUSD",1735061564675,0.0813,98659.0,98657.0,0.10507222]
["bitfinex","BTCUSD",1735061565113,0.00015705,98671.0,98666.0,0.405404]
["bitfinex","BTCUSD",1735061565307,0.00015705,98671.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735061565517,0.00015705,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735061565722,0.00015705,98671.0,98670.0,0.30668132]
["bitfinex","BTCUSD",1735061565927,0.00015705,98671.0,98670.0,0.31127814]
["bitfinex","BTCUSD",1735061566136,0.00015705,98671.0,98670.0,0.10858314]
["bitfinex","BTCUSD",1735061566343,0.00015705,98671.0,98670.0,0.00459682]
["bitfinex","BTCUSD",1735061566551,0.00015705,98671.0,98657.0,0.01724221]
["bitfinex","BTCUSD",1735061566552,0.08145705,98671.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061566760,0.202708,98664.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061567670,0.00101205,98663.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061567881,0.202708,98664.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061568275,0.211708,98664.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061568477,0.199585,98664.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061568689,0.33495105,98671.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061568911,0.13025705,98671.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061569102,0.33295105,98671.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061569936,0.20271,98663.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061570363,0.202696,98670.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061571120,0.202706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061572810,0.204706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061573423,0.407412,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061574193,0.416412,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061574381,0.407412,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061574587,0.211706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061574822,0.202713,98662.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061575306,0.211706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061575536,0.204706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061575892,0.202706,98666.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061576116,0.001,98662.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061577114,0.203713,98662.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061577732,0.212713,98662.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061578175,0.202716,98660.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061578349,0.405432,98660.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061578591,0.0761,98661.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061579936,0.0791,98661.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061580139,0.405432,98660.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061580339,0.414432,98660.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061580574,0.405432,98660.0,98657.0,8.59e-05]
["bitfinex","BTCUSD",1735061581421,0.405432,98660.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061581606,0.414432,98660.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061581802,0.405432,98660.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061582021,0.202722,98657.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061582645,0.40645705,98657.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061582986,0.00101205,98656.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061583242,0.202722,98657.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061583438,0.20373405,98657.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061584446,0.009,98656.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061584851,0.10101205,98656.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061585137,0.20373805,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061586280,0.00301205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061586521,0.00301205,98655.0,98646.0,0.10405812]
["bitfinex","BTCUSD",1735061586522,0.002,98655.0,98646.0,0.10405812]
["bitfinex","BTCUSD",1735061586721,0.002,98655.0,98647.0,0.31031566]
["bitfinex","BTCUSD",1735061586920,0.002,98655.0,98647.0,0.3115111]
["bitfinex","BTCUSD",1735061587116,0.011,98655.0,98647.0,0.3115111]
["bitfinex","BTCUSD",1735061587703,0.002,98655.0,98647.0,0.1087681]
["bitfinex","BTCUSD",1735061587897,0.009,98655.0,98647.0,0.1087681]
["bitfinex","BTCUSD",1735061588121,0.002,98655.0,98647.0,0.1087681]
["bitfinex","BTCUSD",1735061588350,0.002,98655.0,98647.0,0.00478178]
["bitfinex","BTCUSD",1735061588550,0.009,98655.0,98647.0,0.00478178]
["bitfinex","BTCUSD",1735061588892,0.009,98655.0,98647.0,0.001]
["bitfinex","BTCUSD",1735061589290,0.003,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061589495,0.00101205,98658.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061589702,0.002,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061589922,0.01201205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061590124,0.00301205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061590620,0.01201205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061590818,0.00301205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061591027,0.01201205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061591570,0.01001205,98655.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061591768,0.1,98652.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061591976,0.302743,98647.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061592212,0.383543,98647.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061592414,0.633543,98647.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061593036,0.633543,98647.0,98646.0,0.0010718]
["bitfinex","BTCUSD",1735061593217,0.74652932,98647.0,98646.0,0.0010718]
["bitfinex","BTCUSD",1735061593430,0.74652932,98647.0,98646.0,7.18e-05]
["bitfinex","BTCUSD",1735061594259,0.75552932,98647.0,98646.0,0.0010718]
["bitfinex","BTCUSD",1735061594388,0.75103443,98647.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061594599,0.1808,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061594827,0.18181205,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061595671,0.43181205,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061595894,0.47935696,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061596247,0.48035696,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061596864,0.38035696,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061597312,0.39444707,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061597508,0.49444707,98632.0,98631.0,0.0002859]
["bitfinex","BTCUSD",1735061597732,0.50344707,98632.0,98631.0,0.0012859]
["bitfinex","BTCUSD",1735061598191,0.50344707,98632.0,98609.0,0.0148476]
["bitfinex","BTCUSD",1735061598192,0.302804,98618.0,98609.0,0.0148476]
["bitfinex","BTCUSD",1735061598424,0.483615,98612.0,98609.0,0.0148476]
["bitfinex","BTCUSD",1735061599844,0.483615,98612.0,98611.0,0.0012]
["bitfinex","BTCUSD",1735061600942,0.492615,98612.0,98611.0,0.0012]
["bitfinex","BTCUSD",1735061602014,0.492615,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735061602193,0.2898,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735061602351,0.1898,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735061603355,0.3398,98612.0,98611.0,0.0011]
["bitfinex","BTCUSD",1735061603571,0.542615,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735061603775,0.3398,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735061604401,0.3398,98612.0,98611.0,0.0009]
["bitfinex","BTCUSD",1735061605834,0.33938195,98612.0,98611.0,0.0009]
["bitfinex","BTCUSD",1735061609889,0.33938195,98612.0,98611.0,0.0009858]
["bitfinex","BTCUSD",1735061610227,0.33938195,98612.0,98600.0,1.7341643]
["bitfinex","BTCUSD",1735061610429,0.33938195,98612.0,98611.0,0.003799]
["bitfinex","BTCUSD",1735061610758,0.09958195,98607.0,98600.0,1.7341643]
["bitfinex","BTCUSD",1735061610919,0.009,98612.0,98607.0,0.202824]
["bitfinex","BTCUSD",1735061611152,0.10858195,98612.0,98611.0,0.003799]
["bitfinex","BTCUSD",1735061611325,0.09958195,98611.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735061611616,0.09958195,98611.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735061611786,0.09958195,98611.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735061611983,0.09958195,98611.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1735061612195,0.09958195,98611.0,98605.0,0.10779946]
["bitfinex","BTCUSD",1735061612383,0.0808,98630.0,98605.0,0.10779946]
["bitfinex","BTCUSD",1735061612571,0.1292,98639.0,98610.0,0.14142446]
["bitfinex","BTCUSD",1735061612778,0.1292,98639.0,98624.0,0.202788]
["bitfinex","BTCUSD",1735061612779,0.0808,98639.0,98624.0,0.202788]
["bitfinex","BTCUSD",1735061612989,0.18038195,98639.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735061613312,0.18038195,98639.0,98625.0,0.00374273]
["bitfinex","BTCUSD",1735061613519,0.18038195,98639.0,98627.0,0.00373672]
["bitfinex","BTCUSD",1735061613737,0.18038195,98639.0,98626.0,0.00373973]
["bitfinex","BTCUSD",1735061613948,0.18038195,98639.0,98628.0,0.00373372]
["bitfinex","BTCUSD",1735061613949,0.0484,98631.0,98628.0,0.00373372]
["bitfinex","BTCUSD",1735061614171,0.0484,98631.0,98627.0,0.00373672]
["bitfinex","BTCUSD",1735061614344,0.09958195,98630.0,98612.0,0.202814]
["bitfinex","BTCUSD",1735061614522,0.09958195,98630.0,98612.0,0.30680032]
["bitfinex","BTCUSD",1735061614729,0.09958195,98630.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735061614928,0.09958195,98618.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735061615134,0.09958195,98618.0,98615.0,0.00376375]
["bitfinex","BTCUSD",1735061615333,0.09958195,98625.0,98615.0,0.00376375]
["bitfinex","BTCUSD",1735061615555,0.09958195,98627.0,98619.0,0.202799]
["bitfinex","BTCUSD",1735061615759,0.0574,98631.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735061616119,0.09958195,98628.0,98621.0,0.202796]
["bitfinex","BTCUSD",1735061616316,0.09958195,98628.0,98624.0,0.00374313]
["bitfinex","BTCUSD",1735061616548,0.09958195,98628.0,98612.0,0.10498632]
["bitfinex","BTCUSD",1735061616762,0.0808,98627.0,98625.0,0.00374007]
["bitfinex","BTCUSD",1735061616961,0.0808,98627.0,98612.0,0.10498632]
["bitfinex","BTCUSD",1735061616962,0.202786,98626.0,98612.0,0.10398632]
["bitfinex","BTCUSD",1735061617162,0.19958195,98618.0,98615.0,0.002]
["bitfinex","BTCUSD",1735061617368,0.0808,98616.0,98615.0,0.002]
["bitfinex","BTCUSD",1735061617732,0.202808,98615.0,98600.0,1.7341643]
["bitfinex","BTCUSD",1735061617971,0.0808,98616.0,98601.0,0.30682332]
["bitfinex","BTCUSD",1735061618173,0.0802,98616.0,98601.0,0.10398632]
["bitfinex","BTCUSD",1735061618751,0.283006,98616.0,98601.0,0.10398632]
["bitfinex","BTCUSD",1735061618962,0.0802,98616.0,98601.0,0.10398632]
["bitfinex","BTCUSD",1735061619828,0.202818,98611.0,98600.0,1.7341643]
["bitfinex","BTCUSD",1735061620257,0.20383005,98611.0,98600.0,1.7341643]
["bitfinex","BTCUSD",1735061620598,0.20383005,98611.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061621201,0.202818,98611.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061621539,0.212818,98611.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061621754,0.203818,98611.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061622150,0.212818,98611.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061622550,0.09958195,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061623704,0.10873882,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061623893,0.09973882,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061624269,0.10873882,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061625315,0.10973882,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061629041,0.31257382,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061630694,0.01015687,98602.0,98601.0,0.10779849]
["bitfinex","BTCUSD",1735061632003,0.01015687,98602.0,98601.0,0.00381217]
["bitfinex","BTCUSD",1735061634877,0.01015687,98602.0,98601.0,0.00389797]
["bitfinex","BTCUSD",1735061635971,0.01015687,98602.0,98601.0,0.00359797]
["bitfinex","BTCUSD",1735061636987,0.33563882,98602.0,98601.0,0.00359797]
["bitfinex","BTCUSD",1735061637195,0.48563882,98602.0,98601.0,8.58e-05]
["bitfinex","BTCUSD",1735061639976,0.50557015,98602.0,98601.0,8.58e-05]
["bitfinex","BTCUSD",1735061645737,0.50457015,98602.0,98601.0,8.58e-05]
["bitfinex","BTCUSD",1735061646102,0.50057015,98602.0,98601.0,0.0010858]
["bitfinex","BTCUSD",1735061646237,0.50957015,98602.0,98601.0,0.0010858]
["bitfinex","BTCUSD",1735061647634,0.50974195,98602.0,98601.0,0.0010858]
["bitfinex","BTCUSD",1735061648246,0.50974195,98602.0,98600.0,1.45189859]
["bitfinex","BTCUSD",1735061648247,0.55241895,98601.0,98600.0,1.45189859]
["bitfinex","BTCUSD",1735061648681,0.78230527,98601.0,98600.0,1.45189859]
["bitfinex","BTCUSD",1735061648924,0.80018023,98601.0,98600.0,1.45189859]
["bitfinex","BTCUSD",1735061649170,0.80018023,98601.0,98600.0,1.38824224]
["bitfinex","BTCUSD",1735061649452,0.80018023,98601.0,98600.0,1.26706871]
["bitfinex","BTCUSD",1735061649453,1.61072632,98601.0,98600.0,1.26706871]
["bitfinex","BTCUSD",1735061649630,1.08936932,98601.0,98600.0,1.26806871]
["bitfinex","BTCUSD",1735061649879,0.89630527,98601.0,98600.0,1.26806871]
["bitfinex","BTCUSD",1735061650136,2.44368159,98601.0,98600.0,0.36075024]
["bitfinex","BTCUSD",1735061650404,2.10573696,98601.0,98600.0,0.18493405]
["bitfinex","BTCUSD",1735061650647,2.11473696,98601.0,98600.0,0.14436605]
["bitfinex","BTCUSD",1735061650867,0.19958195,98572.0,98551.0,0.000453]
["bitfinex","BTCUSD",1735061651114,0.55247895,98572.0,98551.0,0.000453]
["bitfinex","BTCUSD",1735061651535,0.09958195,98552.0,98540.0,0.0765247]
["bitfinex","BTCUSD",1735061651793,0.09958195,98552.0,98541.0,0.10398632]
["bitfinex","BTCUSD",1735061652223,0.09973868,98552.0,98541.0,0.10398632]
["bitfinex","BTCUSD",1735061653724,0.20294,98551.0,98540.0,0.0765247]
["bitfinex","BTCUSD",1735061654475,0.10101205,98550.0,98540.0,0.0765247]
["bitfinex","BTCUSD",1735061654689,0.202946,98548.0,98540.0,0.0765247]
["bitfinex","BTCUSD",1735061655019,0.202955,98544.0,98540.0,0.0765247]
["bitfinex","BTCUSD",1735061655271,0.19958195,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061655515,0.34958195,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061656773,0.45656827,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061657036,0.46556827,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061657292,0.47499434,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061657550,0.57898066,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061657755,0.47499434,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061658021,0.48009434,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061658283,0.58009434,98533.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735061658533,0.09958195,98498.0,98497.0,0.0141051]
["bitfinex","BTCUSD",1735061659057,0.09958195,98494.0,98478.0,0.0493]
["bitfinex","BTCUSD",1735061659457,0.100594,98494.0,98479.0,0.01222177]
["bitfinex","BTCUSD",1735061659989,0.20306,98493.0,98479.0,0.01222177]
["bitfinex","BTCUSD",1735061660229,0.20407205,98493.0,98479.0,0.01222177]
["bitfinex","BTCUSD",1735061660471,0.20407205,98493.0,98478.0,0.0493]
["bitfinex","BTCUSD",1735061660971,0.09958195,98492.0,98491.0,0.0001]
["bitfinex","BTCUSD",1735061661514,0.45458032,98492.0,98491.0,0.0001]
["bitfinex","BTCUSD",1735061661771,0.01242964,98493.0,98491.0,0.0001]
["bitfinex","BTCUSD",1735061662010,0.00215658,98494.0,98491.0,0.0001]
["bitfinex","BTCUSD",1735061662225,0.00915658,98494.0,98492.0,0.10398632]
["bitfinex","BTCUSD",1735061662451,0.00015658,98494.0,98493.0,0.00101511]
["bitfinex","BTCUSD",1735061662670,0.00525858,98525.0,98496.0,0.0486]
["bitfinex","BTCUSD",1735061662883,0.0909114,98528.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735061663095,0.09958195,98523.0,98503.0,0.10500124]
["bitfinex","BTCUSD",1735061663323,0.2938994,98528.0,98503.0,0.10398632]
["bitfinex","BTCUSD",1735061663324,0.09958195,98522.0,98503.0,0.10398632]
["bitfinex","BTCUSD",1735061663962,0.203014,98516.0,98496.0,0.0486]
["bitfinex","BTCUSD",1735061664202,0.09958195,98512.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735061665600,0.10058195,98512.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735061666037,0.10958195,98512.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735061666243,0.01,98512.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735061666439,0.01,98512.0,98498.0,0.00101173]
["bitfinex","BTCUSD",1735061666720,0.01,98512.0,98499.0,0.10398632]
["bitfinex","BTCUSD",1735061666924,0.01,98512.0,98500.0,0.00101176]
["bitfinex","BTCUSD",1735061667143,0.01,98512.0,98501.0,0.10398632]
["bitfinex","BTCUSD",1735061667357,0.01,98512.0,98501.0,0.10499806]
["bitfinex","BTCUSD",1735061667537,0.009,98512.0,98501.0,0.10499806]
["bitfinex","BTCUSD",1735061667813,0.01,98512.0,98501.0,0.10499806]
["bitfinex","BTCUSD",1735061668083,0.001,98512.0,98501.0,0.10499806]
["bitfinex","BTCUSD",1735061668346,0.09958195,98516.0,98501.0,0.10499806]
["bitfinex","BTCUSD",1735061668606,0.01,98512.0,98501.0,0.10499804]
["bitfinex","BTCUSD",1735061668870,0.001,98512.0,98502.0,0.0010117]
["bitfinex","BTCUSD",1735061669089,0.001,98512.0,98503.0,0.10500005]
["bitfinex","BTCUSD",1735061669343,0.09958195,98516.0,98503.0,0.10500005]
["bitfinex","BTCUSD",1735061669592,0.009,98512.0,98503.0,0.10470005]
["bitfinex","BTCUSD",1735061669829,0.009,98512.0,98503.0,0.10398632]
["bitfinex","BTCUSD",1735061670230,0.10058195,98516.0,98503.0,0.10398632]
["bitfinex","BTCUSD",1735061670790,0.10058195,98516.0,98497.0,0.00101504]
["bitfinex","BTCUSD",1735061670791,0.09958195,98516.0,98497.0,0.00101504]
["bitfinex","BTCUSD",1735061670990,0.19958195,98509.0,98496.0,0.0486]
["bitfinex","BTCUSD",1735061671396,0.203029,98508.0,98496.0,0.0486]
["bitfinex","BTCUSD",1735061671823,0.09958195,98509.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061672212,0.10858195,98509.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061672413,0.09958195,98509.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061672620,0.203029,98508.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061672980,0.009,98508.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061673202,0.09958195,98509.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061673380,0.10858195,98509.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061673802,0.09958195,98505.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061674021,0.34958195,98502.0,98501.0,8.59e-05]
["bitfinex","BTCUSD",1735061674653,0.09958195,98494.0,98493.0,0.00030944]
["bitfinex","BTCUSD",1735061674905,0.09958195,98494.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061674906,0.34958195,98464.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061675122,0.75668727,98464.0,98463.0,1e-06]
["bitfinex","BTCUSD",1735061675337,0.55271595,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061675548,0.65670227,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061675776,0.67473718,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061676659,0.67526072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061676874,0.68426072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061677313,0.67526072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061677754,0.67926072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061678167,0.67526072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061678388,0.88324704,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061678615,0.68826072,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061678835,0.66122581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061679043,0.77022581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061679456,0.76122581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061679716,0.77022581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061679931,0.86121213,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061680105,0.75722581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061680319,0.77522581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061680699,0.76622581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061680875,0.92960481,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061681492,1.02960481,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061681723,0.77422581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061681938,0.67422581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061682609,0.52422581,98457.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735061682821,0.11710549,98457.0,98455.0,0.0817]
["bitfinex","BTCUSD",1735061683035,0.00852354,98457.0,98456.0,0.18268632]
["bitfinex","BTCUSD",1735061683245,0.1,98477.0,98464.0,0.203118]
["bitfinex","BTCUSD",1735061683457,0.1,98478.0,98461.0,0.203124]
["bitfinex","BTCUSD",1735061683668,0.1,98479.0,98469.0,0.203108]
["bitfinex","BTCUSD",1735061683882,0.1,98477.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735061684101,0.1,98477.0,98459.0,0.20313]
["bitfinex","BTCUSD",1735061684312,0.1,98461.0,98456.0,0.07885658]
["bitfinex","BTCUSD",1735061684497,0.1,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061685708,0.1,98463.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061685931,0.09958195,98464.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061686142,0.109,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061686365,0.1,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061686810,0.109,98461.0,98456.0,0.08194248]
["bitfinex","BTCUSD",1735061686968,0.009,98461.0,98456.0,0.08194248]
["bitfinex","BTCUSD",1735061687367,0.009,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061687575,0.009,98461.0,98456.0,0.08294248]
["bitfinex","BTCUSD",1735061688192,0.009,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061688597,0.09958195,98464.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061688798,0.09958195,98463.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061689008,0.009,98461.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061689581,0.09958195,98467.0,98456.0,0.08294248]
["bitfinex","BTCUSD",1735061689987,0.009,98463.0,98456.0,0.08294248]
["bitfinex","BTCUSD",1735061690270,0.09958195,98467.0,98456.0,0.08294248]
["bitfinex","BTCUSD",1735061690468,0.009,98461.0,98457.0,0.10398632]
["bitfinex","BTCUSD",1735061690668,0.009,98461.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735061690868,0.009,98461.0,98459.0,0.10398632]
["bitfinex","BTCUSD",1735061691241,0.009,98461.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735061691467,0.009,98461.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735061691666,0.09958195,98474.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735061692061,0.09958195,98474.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061692062,0.19958195,98457.0,98456.0,0.07894248]
["bitfinex","BTCUSD",1735061692460,0.19958195,98457.0,98456.0,0.03024248]
["bitfinex","BTCUSD",1735061692677,0.009,98461.0,98457.0,0.003]
["bitfinex","BTCUSD",1735061692903,0.09958195,98463.0,98457.0,0.003]
["bitfinex","BTCUSD",1735061693330,0.09958195,98463.0,98456.0,0.03024248]
["bitfinex","BTCUSD",1735061693758,0.009,98457.0,98456.0,0.03024248]
["bitfinex","BTCUSD",1735061694934,0.09958195,98463.0,98456.0,0.03024248]
["bitfinex","BTCUSD",1735061695134,0.10858195,98463.0,98456.0,0.03024248]
["bitfinex","BTCUSD",1735061695340,0.009,98463.0,98458.0,0.406264]
["bitfinex","BTCUSD",1735061695540,0.1,98486.0,98459.0,0.10398632]
["bitfinex","BTCUSD",1735061695885,0.09958195,98479.0,98472.0,0.203101]
["bitfinex","BTCUSD",1735061696329,0.09958195,98479.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735061696330,0.09958195,98479.0,98468.0,0.20311]
["bitfinex","BTCUSD",1735061696560,0.09958195,98479.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735061697425,0.09958195,98475.0,98457.0,0.1269]
["bitfinex","BTCUSD",1735061697642,0.000172,98461.0,98457.0,0.1269]
["bitfinex","BTCUSD",1735061699028,0.009172,98461.0,98457.0,0.1269]
["bitfinex","BTCUSD",1735061699712,0.000172,98461.0,98457.0,0.1269]
["bitfinex","BTCUSD",1735061700280,0.001172,98461.0,98457.0,0.1319]
["bitfinex","BTCUSD",1735061700487,0.010172,98461.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735061700702,0.010172,98461.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735061700904,0.010172,98461.0,98460.0,0.30711432]
["bitfinex","BTCUSD",1735061701331,0.009172,98461.0,98460.0,0.30711432]
["bitfinex","BTCUSD",1735061701892,0.000172,98461.0,98460.0,0.30711432]
["bitfinex","BTCUSD",1735061702092,0.009172,98461.0,98460.0,0.30711432]
["bitfinex","BTCUSD",1735061702294,0.000172,98461.0,98460.0,0.30711432]
["bitfinex","BTCUSD",1735061702638,0.09958195,98496.0,98489.0,0.048]
["bitfinex","BTCUSD",1735061702862,0.1,98493.0,98490.0,0.0789]
["bitfinex","BTCUSD",1735061703065,0.1,98493.0,98489.0,0.048]
["bitfinex","BTCUSD",1735061703272,0.09958195,98491.0,98489.0,0.048]
["bitfinex","BTCUSD",1735061703887,0.09958195,98478.0,98477.0,0.0789]
["bitfinex","BTCUSD",1735061704079,0.09958195,98478.0,98477.0,0.00015658]
["bitfinex","BTCUSD",1735061706027,0.009,98478.0,98477.0,0.3082359]
["bitfinex","BTCUSD",1735061706454,0.018,98478.0,98477.0,0.32814643]
["bitfinex","BTCUSD",1735061706695,0.1,98493.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735061706902,0.0909114,98525.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735061707111,0.1909114,98525.0,98508.0,0.30701532]
["bitfinex","BTCUSD",1735061707320,0.1,98519.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735061707535,0.09958195,98517.0,98505.0,0.203033]
["bitfinex","BTCUSD",1735061707759,0.09958195,98517.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735061707981,0.09958195,98517.0,98508.0,0.10398632]
["bitfinex","BTCUSD",1735061708190,0.09958195,98517.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735061708394,0.1,98514.0,98497.0,0.02032561]
["bitfinex","BTCUSD",1735061708599,0.1,98514.0,98498.0,0.30703532]
["bitfinex","BTCUSD",1735061708811,0.0011718,98509.0,98507.0,0.006]
["bitfinex","BTCUSD",1735061709023,0.0011718,98509.0,98498.0,0.10398632]
["bitfinex","BTCUSD",1735061709453,0.0021718,98509.0,98501.0,0.006]
["bitfinex","BTCUSD",1735061709654,0.0001718,98509.0,98499.0,0.003]
["bitfinex","BTCUSD",1735061709889,0.0001718,98509.0,98499.0,0.10398632]
["bitfinex","BTCUSD",1735061710103,0.0011718,98509.0,98507.0,0.009]
["bitfinex","BTCUSD",1735061710521,0.0011718,98509.0,98507.0,0.006]
["bitfinex","BTCUSD",1735061711143,0.0011718,98509.0,98506.0,0.203032]
["bitfinex","BTCUSD",1735061711352,0.0001718,98509.0,98506.0,0.10398632]
["bitfinex","BTCUSD",1735061711586,0.0011718,98509.0,98506.0,0.10398632]
["bitfinex","BTCUSD",1735061711825,0.0001718,98509.0,98507.0,0.30701732]
["bitfinex","BTCUSD",1735061712248,0.0011718,98509.0,98507.0,0.31301732]
["bitfinex","BTCUSD",1735061712468,0.0011718,98509.0,98507.0,0.30701732]
["bitfinex","BTCUSD",1735061712678,0.0021718,98509.0,98507.0,0.30701732]
["bitfinex","BTCUSD",1735061712888,0.0011718,98509.0,98507.0,0.30701732]
["bitfinex","BTCUSD",1735061713166,0.0011718,98509.0,98507.0,0.30901732]
["bitfinex","BTCUSD",1735061713779,0.0011718,98509.0,98508.0,0.00101493]
["bitfinex","BTCUSD",1735061713904,0.0011718,98509.0,98508.0,0.10500125]
["bitfinex","BTCUSD",1735061714228,0.0021718,98509.0,98508.0,0.10500125]
["bitfinex","BTCUSD",1735061714433,0.0001718,98509.0,98508.0,0.18330125]
["bitfinex","BTCUSD",1735061714842,0.0011718,98509.0,98508.0,0.18930125]
["bitfinex","BTCUSD",1735061715496,0.0011718,98509.0,98508.0,0.19130125]
["bitfinex","BTCUSD",1735061715863,0.0011718,98509.0,98508.0,0.00901493]
["bitfinex","BTCUSD",1735061716066,0.0011718,98509.0,98508.0,0.008]
["bitfinex","BTCUSD",1735061719848,0.0011718,98509.0,98508.0,0.11198632]
["bitfinex","BTCUSD",1735061720287,0.0011718,98509.0,98508.0,0.11300105]
["bitfinex","BTCUSD",1735061720485,0.0011718,98509.0,98508.0,0.11198632]
["bitfinex","BTCUSD",1735061720748,0.0011718,98509.0,98508.0,0.11300134]
["bitfinex","BTCUSD",1735061721437,0.0011718,98509.0,98508.0,0.19130134]
["bitfinex","BTCUSD",1735061721644,0.0001718,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735061721851,0.00032899,98540.0,98539.0,0.30695132]
["bitfinex","BTCUSD",1735061722502,0.00032899,98540.0,98539.0,0.35465132]
["bitfinex","BTCUSD",1735061723128,0.00432899,98540.0,98539.0,0.35465132]
["bitfinex","BTCUSD",1735061723529,0.00032899,98540.0,98539.0,0.35465132]
["bitfinex","BTCUSD",1735061723941,0.00032899,98540.0,98539.0,0.35665132]
["bitfinex","BTCUSD",1735061724149,0.00032899,98540.0,98539.0,0.35765132]
["bitfinex","BTCUSD",1735061724365,0.00032899,98540.0,98539.0,0.35465132]
["bitfinex","BTCUSD",1735061724586,0.00032899,98540.0,98539.0,0.36165132]
["bitfinex","BTCUSD",1735061724787,0.00032899,98540.0,98539.0,0.36465132]
["bitfinex","BTCUSD",1735061725193,0.00032899,98540.0,98539.0,0.3726069]
["bitfinex","BTCUSD",1735061726618,0.00032899,98540.0,98539.0,0.11398632]
["bitfinex","BTCUSD",1735061727084,0.00032899,98540.0,98539.0,0.01]
["bitfinex","BTCUSD",1735061727265,0.09991094,98540.0,98539.0,0.01]
["bitfinex","BTCUSD",1735061727905,0.00032899,98540.0,98539.0,0.11398632]
["bitfinex","BTCUSD",1735061728379,0.00032899,98540.0,98539.0,0.01]
["bitfinex","BTCUSD",1735061731663,0.00032899,98540.0,98539.0,0.11398632]
["bitfinex","BTCUSD",1735061732069,0.00032899,98540.0,98539.0,0.11732717]
["bitfinex","BTCUSD",1735061734810,0.00032899,98540.0,98539.0,0.19352717]
["bitfinex","BTCUSD",1735061735226,9.9e-07,98540.0,98539.0,0.24992617]
["bitfinex","BTCUSD",1735061735636,0.000172,98560.0,98556.0,0.1]
["bitfinex","BTCUSD",1735061735838,0.000172,98560.0,98557.0,0.58604232]
["bitfinex","BTCUSD",1735061736041,0.00069576,98560.0,98557.0,0.58933861]
["bitfinex","BTCUSD",1735061736253,7.6e-07,98560.0,98559.0,0.10398632]
["bitfinex","BTCUSD",1735061736467,7.6e-07,98560.0,98559.0,0.15218632]
["bitfinex","BTCUSD",1735061736644,7.6e-07,98560.0,98559.0,0.1726465]
["bitfinex","BTCUSD",1735061736883,7.6e-07,98560.0,98559.0,0.20727415]
["bitfinex","BTCUSD",1735061737060,7.6e-07,98560.0,98559.0,0.17593209]
["bitfinex","BTCUSD",1735061738192,7.6e-07,98560.0,98559.0,0.18493209]
["bitfinex","BTCUSD",1735061738553,7.6e-07,98560.0,98559.0,0.17694422]
["bitfinex","BTCUSD",1735061738732,7.6e-07,98560.0,98559.0,0.18594422]
["bitfinex","BTCUSD",1735061738966,0.000172,98577.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735061739173,0.00032904,98577.0,98576.0,0.30788727]
["bitfinex","BTCUSD",1735061739374,0.00032904,98577.0,98576.0,0.38633024]
["bitfinex","BTCUSD",1735061740428,0.00032904,98577.0,98576.0,0.406498]
["bitfinex","BTCUSD",1735061740632,0.00032904,98577.0,98576.0,0.420498]
["bitfinex","BTCUSD",1735061740833,0.00032904,98577.0,98576.0,0.411498]
["bitfinex","BTCUSD",1735061741047,0.00032904,98577.0,98576.0,0.406498]
["bitfinex","BTCUSD",1735061741245,0.00032904,98577.0,98576.0,0.415498]
["bitfinex","BTCUSD",1735061741450,0.00032904,98577.0,98576.0,0.406498]
["bitfinex","BTCUSD",1735061741655,0.00032904,98577.0,98576.0,0.41439888]
["bitfinex","BTCUSD",1735061741864,0.00032904,98577.0,98576.0,0.42339888]
["bitfinex","BTCUSD",1735061742294,0.00132904,98577.0,98576.0,0.42939888]
["bitfinex","BTCUSD",1735061743114,0.00032904,98577.0,98576.0,0.42339888]
["bitfinex","BTCUSD",1735061743326,0.00132904,98577.0,98576.0,0.43139888]
["bitfinex","BTCUSD",1735061743972,0.00132904,98577.0,98576.0,0.42239888]
["bitfinex","BTCUSD",1735061744151,0.00032904,98577.0,98576.0,0.41439888]
["bitfinex","BTCUSD",1735061744327,0.00132904,98577.0,98576.0,0.43139888]
["bitfinex","BTCUSD",1735061744728,0.00132904,98577.0,98576.0,0.42239888]
["bitfinex","BTCUSD",1735061744934,0.00132904,98577.0,98576.0,0.43139888]
["bitfinex","BTCUSD",1735061745140,0.00132904,98577.0,98576.0,0.42239888]
["bitfinex","BTCUSD",1735061745541,0.00132904,98577.0,98576.0,0.42339888]
["bitfinex","BTCUSD",1735061745542,0.00032904,98577.0,98576.0,0.42339888]
["bitfinex","BTCUSD",1735061745741,0.00032904,98577.0,98576.0,0.43139888]
["bitfinex","BTCUSD",1735061745938,0.00132904,98577.0,98576.0,0.43139888]
["bitfinex","BTCUSD",1735061746289,0.00032904,98577.0,98576.0,0.46939888]
["bitfinex","BTCUSD",1735061746705,0.00132904,98577.0,98576.0,0.47839888]
["bitfinex","BTCUSD",1735061747130,0.00032904,98577.0,98576.0,0.46939888]
["bitfinex","BTCUSD",1735061747535,0.00132904,98577.0,98576.0,0.47839888]
["bitfinex","BTCUSD",1735061748188,0.20091099,98577.0,98576.0,0.02125492]
["bitfinex","BTCUSD",1735061748404,0.27731099,98577.0,98576.0,0.02286675]
["bitfinex","BTCUSD",1735061748614,0.09958195,98562.0,98555.0,0.20293]
["bitfinex","BTCUSD",1735061748824,0.09958195,98562.0,98555.0,0.30691632]
["bitfinex","BTCUSD",1735061749039,0.17672904,98577.0,98536.0,0.08979652]
["bitfinex","BTCUSD",1735061749040,0.19958195,98557.0,98556.0,0.00656164]
["bitfinex","BTCUSD",1735061749257,0.45356827,98557.0,98556.0,0.00656164]
["bitfinex","BTCUSD",1735061749489,0.09958195,98537.0,98536.0,0.08979652]
["bitfinex","BTCUSD",1735061749725,0.19958195,98537.0,98536.0,0.08979652]
["bitfinex","BTCUSD",1735061750155,0.09958195,98531.0,98494.0,0.08979652]
["bitfinex","BTCUSD",1735061750367,0.09958195,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735061750573,0.09958195,98530.0,98526.0,0.20299]
["bitfinex","BTCUSD",1735061750791,0.09958195,98530.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735061751050,0.09958195,98530.0,98526.0,0.00052376]
["bitfinex","BTCUSD",1735061751266,0.09958195,98530.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735061751481,0.09958195,98530.0,98527.0,0.405979]
["bitfinex","BTCUSD",1735061752273,0.09958195,98530.0,98527.0,0.408979]
["bitfinex","BTCUSD",1735061752687,0.09958195,98530.0,98527.0,0.407979]
["bitfinex","BTCUSD",1735061752941,0.09958195,98530.0,98527.0,0.413979]
["bitfinex","BTCUSD",1735061753114,0.09958195,98530.0,98527.0,0.208989]
["bitfinex","BTCUSD",1735061753274,0.09958195,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735061753697,0.1,98534.0,98527.0,0.211989]
["bitfinex","BTCUSD",1735061753890,0.09958195,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735061754099,0.1,98528.0,98527.0,0.009]
["bitfinex","BTCUSD",1735061754722,0.20085062,98528.0,98527.0,0.003]
["bitfinex","BTCUSD",1735061755131,0.45483694,98528.0,98527.0,0.003]
["bitfinex","BTCUSD",1735061755334,0.25,98527.0,98526.0,0.00052376]
["bitfinex","BTCUSD",1735061755746,0.45356827,98527.0,98526.0,0.00052376]
["bitfinex","BTCUSD",1735061756266,0.34958195,98527.0,98526.0,0.00052376]
["bitfinex","BTCUSD",1735061756541,0.35058195,98527.0,98509.0,0.19788283]
["bitfinex","BTCUSD",1735061756755,0.35058195,98527.0,98472.0,0.203102]
["bitfinex","BTCUSD",1735061756756,0.09958195,98498.0,98472.0,0.203102]
["bitfinex","BTCUSD",1735061756967,0.09958195,98498.0,98495.0,0.203054]
["bitfinex","BTCUSD",1735061757664,0.09958195,98498.0,98495.0,0.406109]
["bitfinex","BTCUSD",1735061759777,0.09958195,98498.0,98495.0,0.415109]
["bitfinex","BTCUSD",1735061760421,0.09958195,98504.0,98496.0,0.10398632]
["bitfinex","BTCUSD",1735061760643,0.09958195,98522.0,98521.0,0.203002]
["bitfinex","BTCUSD",1735061761093,0.1,98530.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735061761310,0.1,98527.0,98503.0,0.02021654]
["bitfinex","BTCUSD",1735061761524,0.1,98524.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735061761748,0.1,98529.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735061762206,0.19958195,98529.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735061762455,0.19958195,98529.0,98528.0,0.20314419]
["bitfinex","BTCUSD",1735061762882,0.19958195,98529.0,98528.0,0.20782317]
["bitfinex","BTCUSD",1735061763095,0.19958195,98529.0,98528.0,0.20882317]
["bitfinex","BTCUSD",1735061763306,0.19958195,98529.0,98528.0,0.00583617]
["bitfinex","BTCUSD",1735061763868,0.19958195,98529.0,98528.0,0.00983617]
["bitfinex","BTCUSD",1735061764531,0.09958195,98529.0,98528.0,0.00983617]
["bitfinex","BTCUSD",1735061764730,0.09958195,98529.0,98528.0,0.00515719]
["bitfinex","BTCUSD",1735061765124,0.19958195,98529.0,98528.0,0.00515719]
["bitfinex","BTCUSD",1735061766793,0.19958195,98529.0,98528.0,0.00982555]
["bitfinex","BTCUSD",1735061767421,0.19958195,98529.0,98528.0,0.00515719]
["bitfinex","BTCUSD",1735061767605,0.19975335,98529.0,98528.0,0.00515719]
["bitfinex","BTCUSD",1735061770646,0.34975335,98529.0,98528.0,0.00515719]
["bitfinex","BTCUSD",1735061771340,0.81471501,98529.0,98528.0,0.00415719]
["bitfinex","BTCUSD",1735061771570,0.34958195,98510.0,98479.0,0.203087]
["bitfinex","BTCUSD",1735061771784,0.34958195,98510.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735061772391,0.34958195,98510.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735061772751,0.34958195,98510.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735061772972,0.35358195,98510.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735061773375,0.45756827,98510.0,98478.0,0.203089]
["bitfinex","BTCUSD",1735061773580,0.45756827,98510.0,98482.0,0.20308]
["bitfinex","BTCUSD",1735061773828,0.35358195,98510.0,98500.0,0.14269745]
["bitfinex","BTCUSD",1735061774011,0.004,98510.0,98506.0,0.203032]
["bitfinex","BTCUSD",1735061774223,0.09958195,98510.0,98506.0,0.406064]
["bitfinex","BTCUSD",1735061774436,0.09958195,98510.0,98509.0,0.00624276]
["bitfinex","BTCUSD",1735061774437,0.19958195,98510.0,98509.0,0.00624276]
["bitfinex","BTCUSD",1735061774647,0.20258195,98510.0,98509.0,8.57e-05]
["bitfinex","BTCUSD",1735061774868,0.10258195,98510.0,98509.0,0.00623634]
["bitfinex","BTCUSD",1735061775094,0.10658195,98510.0,98509.0,0.00623634]
["bitfinex","BTCUSD",1735061775302,0.10258195,98510.0,98509.0,0.00623634]
["bitfinex","BTCUSD",1735061775719,0.09958195,98510.0,98509.0,0.00923634]
["bitfinex","BTCUSD",1735061775915,0.09958195,98510.0,98509.0,0.00823634]
["bitfinex","BTCUSD",1735061776133,0.09958195,98510.0,98509.0,0.01123634]
["bitfinex","BTCUSD",1735061777348,0.09958195,98510.0,98509.0,0.00923634]
["bitfinex","BTCUSD",1735061777557,0.09958195,98510.0,98509.0,0.01023634]
["bitfinex","BTCUSD",1735061778239,0.09958195,98516.0,98509.0,0.01023634]
["bitfinex","BTCUSD",1735061778475,0.19958195,98523.0,98510.0,0.10398632]
["bitfinex","BTCUSD",1735061778690,0.1,98523.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735061779146,0.1,98523.0,98521.0,0.00613891]
["bitfinex","BTCUSD",1735061779555,0.1,98523.0,98522.0,0.203]
["bitfinex","BTCUSD",1735061779728,0.1,98524.0,98522.0,0.00613645]
["bitfinex","BTCUSD",1735061779947,0.1,98524.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735061780141,0.09958195,98526.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735061780384,0.1,98523.0,98521.0,0.00613891]
["bitfinex","BTCUSD",1735061780582,0.09958195,98528.0,98521.0,0.00613891]
["bitfinex","BTCUSD",1735061780788,0.09958195,98522.0,98521.0,0.00613891]
["bitfinex","BTCUSD",1735061781206,0.09958195,98525.0,98522.0,0.203]
["bitfinex","BTCUSD",1735061781445,0.09958195,98522.0,98521.0,0.00613891]
["bitfinex","BTCUSD",1735061781650,0.09958195,98522.0,98520.0,0.001]
["bitfinex","BTCUSD",1735061781825,0.00032845,98529.0,98521.0,0.10398632]
["bitfinex","BTCUSD",1735061782252,0.00032845,98529.0,98521.0,0.10598632]
["bitfinex","BTCUSD",1735061782494,0.00032845,98529.0,98526.0,0.202991]
["bitfinex","BTCUSD",1735061782943,0.09958195,98527.0,98526.0,0.202991]
["bitfinex","BTCUSD",1735061783123,0.00032845,98529.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735061783277,0.00032845,98529.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735061783681,0.09958195,98524.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735061784705,0.09958195,98524.0,98523.0,0.407996]
["bitfinex","BTCUSD",1735061785111,0.09958195,98524.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735061785317,0.09958195,98524.0,98523.0,0.408996]
["bitfinex","BTCUSD",1735061785517,0.09958195,98524.0,98523.0,0.415996]
["bitfinex","BTCUSD",1735061785744,0.09958195,98524.0,98523.0,0.42211459]
["bitfinex","BTCUSD",1735061785922,0.09958195,98524.0,98523.0,0.01611859]
["bitfinex","BTCUSD",1735061785923,0.19958195,98524.0,98523.0,0.01611859]
["bitfinex","BTCUSD",1735061786119,0.34958195,98524.0,98523.0,0.01]
["bitfinex","BTCUSD",1735061786325,0.55257795,98524.0,98523.0,0.01]
["bitfinex","BTCUSD",1735061786554,0.62867795,98524.0,98523.0,0.01]
["bitfinex","BTCUSD",1735061787110,0.42568195,98524.0,98523.0,0.007]
["bitfinex","BTCUSD",1735061787512,0.10258195,98524.0,98523.0,0.007]
["bitfinex","BTCUSD",1735061787929,0.09958195,98524.0,98523.0,0.00613908]
["bitfinex","BTCUSD",1735061788136,0.004,98524.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735061788386,0.006,98524.0,98521.0,0.00614401]
["bitfinex","BTCUSD",1735061788598,0.006,98524.0,98522.0,0.30698632]
["bitfinex","BTCUSD",1735061788767,0.006,98524.0,98523.0,0.00613908]
["bitfinex","BTCUSD",1735061788971,0.006,98524.0,98523.0,0.1151254]
["bitfinex","BTCUSD",1735061789224,0.004,98524.0,98523.0,0.14168559]
["bitfinex","BTCUSD",1735061789895,0.00032845,98529.0,98528.0,0.1]
["bitfinex","BTCUSD",1735061790101,0.00032845,98529.0,98528.0,0.23554651]
["bitfinex","BTCUSD",1735061790318,0.00032845,98529.0,98528.0,0.24165812]
["bitfinex","BTCUSD",1735061791275,0.00032845,98529.0,98528.0,0.24865812]
["bitfinex","BTCUSD",1735061791276,0.00132845,98529.0,98528.0,0.24865812]
["bitfinex","BTCUSD",1735061791502,4.5e-07,98529.0,98528.0,0.24865812]
["bitfinex","BTCUSD",1735061791831,4.5e-07,98529.0,98528.0,0.25765812]
["bitfinex","BTCUSD",1735061792047,4.5e-07,98529.0,98528.0,0.24865812]
["bitfinex","BTCUSD",1735061792359,4.5e-07,98529.0,98528.0,0.25765812]
["bitfinex","BTCUSD",1735061792701,0.1,98564.0,98543.0,0.079]
["bitfinex","BTCUSD",1735061792934,0.00052409,98570.0,98552.0,0.0483]
["bitfinex","BTCUSD",1735061793135,0.00052409,98570.0,98569.0,0.202903]
["bitfinex","BTCUSD",1735061793504,0.00052409,98570.0,98569.0,0.20887737]
["bitfinex","BTCUSD",1735061793944,0.00052409,98570.0,98569.0,0.49186369]
["bitfinex","BTCUSD",1735061794204,1e-08,98570.0,98569.0,0.52332153]
["bitfinex","BTCUSD",1735061794415,1e-08,98570.0,98569.0,0.49186369]
["bitfinex","BTCUSD",1735061794623,1e-08,98570.0,98569.0,0.11096069]
["bitfinex","BTCUSD",1735061794836,0.19958196,98570.0,98569.0,0.00697437]
["bitfinex","BTCUSD",1735061795044,0.19958196,98570.0,98569.0,0.00997437]
["bitfinex","BTCUSD",1735061795261,0.10000001,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735061795472,0.10000001,98570.0,98569.0,0.01]
["bitfinex","BTCUSD",1735061795473,0.19958196,98570.0,98569.0,0.01]
["bitfinex","BTCUSD",1735061795673,0.19958196,98570.0,98569.0,0.01594869]
["bitfinex","BTCUSD",1735061795879,0.19958196,98570.0,98569.0,0.00594869]
["bitfinex","BTCUSD",1735061796121,0.20058196,98570.0,98569.0,0.01294869]
["bitfinex","BTCUSD",1735061796295,0.20058196,98570.0,98569.0,0.007]
["bitfinex","BTCUSD",1735061796545,0.20058196,98570.0,98569.0,0.01294869]
["bitfinex","BTCUSD",1735061796727,0.20058196,98570.0,98569.0,0.00594869]
["bitfinex","BTCUSD",1735061796931,0.20058196,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735061797352,0.09958195,98566.0,98559.0,0.202922]
["bitfinex","BTCUSD",1735061797499,1e-08,98570.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735061797717,1e-08,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1735061797921,0.09958196,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735061798124,0.09958196,98570.0,98569.0,0.00696274]
["bitfinex","BTCUSD",1735061798327,0.09958196,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735061798528,0.09958196,98570.0,98569.0,0.00696274]
["bitfinex","BTCUSD",1735061798748,0.09958196,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735061798948,0.09958196,98570.0,98569.0,0.00995844]
["bitfinex","BTCUSD",1735061799173,1e-08,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735061799306,0.09958196,98570.0,98569.0,0.00995844]
["bitfinex","BTCUSD",1735061799506,1e-08,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735061799724,1e-08,98570.0,98569.0,0.00995844]
["bitfinex","BTCUSD",1735061799944,0.09958196,98570.0,98569.0,0.006]
["bitfinex","BTCUSD",1735061800143,1e-08,98570.0,98569.0,0.01195844]
["bitfinex","BTCUSD",1735061801143,1e-08,98570.0,98569.0,0.11594476]
["bitfinex","BTCUSD",1735061802807,0.00017141,98570.0,98569.0,0.11594476]
["bitfinex","BTCUSD",1735061803392,0.00017141,98570.0,98569.0,0.19154476]
["bitfinex","BTCUSD",1735061803967,0.00017141,98570.0,98569.0,0.21137797]
["bitfinex","BTCUSD",1735061804810,0.00017141,98570.0,98569.0,0.20737797]
["bitfinex","BTCUSD",1735061805032,0.00017141,98570.0,98569.0,0.21437797]
["bitfinex","BTCUSD",1735061805457,0.00017141,98570.0,98569.0,0.22137797]
["bitfinex","BTCUSD",1735061807283,0.00017141,98570.0,98569.0,0.23026422]
["bitfinex","BTCUSD",1735061811198,0.00017141,98570.0,98569.0,0.13483101]
["bitfinex","BTCUSD",1735061811370,0.00017141,98570.0,98569.0,0.02195844]
["bitfinex","BTCUSD",1735061811371,0.09975336,98570.0,98569.0,0.02195844]
["bitfinex","BTCUSD",1735061811734,0.09975336,98570.0,98569.0,0.016]
["bitfinex","BTCUSD",1735061812140,0.09975336,98570.0,98569.0,0.0148862]
["bitfinex","BTCUSD",1735061812290,0.09975336,98570.0,98569.0,0.0158862]
["bitfinex","BTCUSD",1735061812687,0.00017141,98570.0,98569.0,0.0158862]
["bitfinex","BTCUSD",1735061812900,0.09975336,98570.0,98569.0,0.0148862]
["bitfinex","BTCUSD",1735061813747,0.09975336,98570.0,98569.0,0.0058862]
["bitfinex","BTCUSD",1735061813920,0.09975336,98570.0,98569.0,0.0098862]
["bitfinex","BTCUSD",1735061814248,0.09975336,98570.0,98569.0,0.00590201]
["bitfinex","BTCUSD",1735061814512,0.10075336,98570.0,98569.0,0.00590201]
["bitfinex","BTCUSD",1735061814625,0.10075336,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1735061814834,0.09975336,98570.0,98564.0,0.00591433]
["bitfinex","BTCUSD",1735061815035,0.09975336,98570.0,98569.0,8.57e-05]
["bitfinex","BTCUSD",1735061815283,0.10075336,98570.0,98569.0,0.01098636]
["bitfinex","BTCUSD",1735061815483,0.10075336,98570.0,98569.0,8.57e-05]
["bitfinex","BTCUSD",1735061815635,0.10075336,98570.0,98569.0,0.00598636]
["bitfinex","BTCUSD",1735061815840,0.09975336,98570.0,98569.0,0.00598636]
["bitfinex","BTCUSD",1735061816334,0.00017141,98570.0,98569.0,0.00598636]
["bitfinex","BTCUSD",1735061816542,0.00017141,98570.0,98569.0,0.10997268]
["bitfinex","BTCUSD",1735061816929,0.00017141,98570.0,98569.0,0.11197268]
["bitfinex","BTCUSD",1735061817139,0.00017141,98570.0,98569.0,0.24007268]
["bitfinex","BTCUSD",1735061817348,0.00017141,98570.0,98569.0,0.24507268]
["bitfinex","BTCUSD",1735061817556,0.00017141,98570.0,98569.0,0.26498598]
["bitfinex","BTCUSD",1735061817767,0.00017141,98570.0,98569.0,0.25998598]
["bitfinex","BTCUSD",1735061817984,0.00017141,98570.0,98569.0,0.27781985]
["bitfinex","BTCUSD",1735061818194,0.00017141,98570.0,98569.0,0.26881985]
["bitfinex","BTCUSD",1735061818614,0.00017141,98570.0,98569.0,0.27581985]
["bitfinex","BTCUSD",1735061819068,0.00017141,98570.0,98569.0,0.28181985]
["bitfinex","BTCUSD",1735061819497,0.00017141,98570.0,98569.0,0.27581985]
["bitfinex","BTCUSD",1735061819672,0.00017141,98570.0,98569.0,0.28381985]
["bitfinex","BTCUSD",1735061820227,0.00017141,98570.0,98569.0,0.13871985]
["bitfinex","BTCUSD",1735061821100,0.00017141,98570.0,98569.0,0.15671985]
["bitfinex","BTCUSD",1735061821511,0.00017141,98570.0,98569.0,0.14771985]
["bitfinex","BTCUSD",1735061821707,0.00017141,98570.0,98569.0,0.15671985]
["bitfinex","BTCUSD",1735061822091,0.00017141,98570.0,98569.0,0.15648741]
["bitfinex","BTCUSD",1735061822289,4.1e-07,98570.0,98569.0,0.18841115]
["bitfinex","BTCUSD",1735061822702,0.000172,98577.0,98576.0,0.302889]
["bitfinex","BTCUSD",1735061822703,4.1e-07,98577.0,98576.0,0.302889]
["bitfinex","BTCUSD",1735061822903,0.0001718,98602.0,98601.0,0.202837]
["bitfinex","BTCUSD",1735061823114,8e-07,98602.0,98601.0,0.30682332]
["bitfinex","BTCUSD",1735061823317,0.1,98632.0,98605.0,0.1]
["bitfinex","BTCUSD",1735061823515,0.00032881,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1735061823714,0.00032881,98608.0,98607.0,0.32761526]
["bitfinex","BTCUSD",1735061823920,0.00032881,98608.0,98607.0,0.33337748]
["bitfinex","BTCUSD",1735061824554,0.00032881,98608.0,98607.0,0.3648777]
["bitfinex","BTCUSD",1735061825112,0.00032881,98608.0,98607.0,0.3738777]
["bitfinex","BTCUSD",1735061825293,6.1e-07,98616.0,98615.0,0.302808]
["bitfinex","BTCUSD",1735061825495,6.1e-07,98616.0,98615.0,0.43826667]
["bitfinex","BTCUSD",1735061825690,6.1e-07,98616.0,98615.0,0.59442725]
["bitfinex","BTCUSD",1735061826561,6.1e-07,98616.0,98615.0,0.60142725]
["bitfinex","BTCUSD",1735061826946,4.1e-07,98629.0,98628.0,0.00041805]
["bitfinex","BTCUSD",1735061827145,4.1e-07,98629.0,98628.0,0.48865872]
["bitfinex","BTCUSD",1735061827454,4.1e-07,98629.0,98628.0,0.49425135]
["bitfinex","BTCUSD",1735061828128,4.1e-07,98629.0,98628.0,0.50325135]
["bitfinex","BTCUSD",1735061828546,4.1e-07,98629.0,98628.0,0.49425135]
["bitfinex","BTCUSD",1735061828992,4.1e-07,98629.0,98628.0,0.49925135]
["bitfinex","BTCUSD",1735061829378,4.1e-07,98629.0,98628.0,0.4938333]
["bitfinex","BTCUSD",1735061829589,4.1e-07,98629.0,98628.0,0.471779]
["bitfinex","BTCUSD",1735061829831,4.1e-07,98629.0,98628.0,0.480779]
["bitfinex","BTCUSD",1735061830020,4.1e-07,98629.0,98628.0,0.471779]
["bitfinex","BTCUSD",1735061830191,4.1e-07,98629.0,98628.0,0.48306908]
["bitfinex","BTCUSD",1735061830534,4.1e-07,98629.0,98628.0,0.50006908]
["bitfinex","BTCUSD",1735061830672,4.1e-07,98629.0,98628.0,0.52238014]
["bitfinex","BTCUSD",1735061830872,4.1e-07,98629.0,98628.0,0.54049236]
["bitfinex","BTCUSD",1735061831625,0.0001645,98636.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735061831774,0.0001645,98636.0,98635.0,0.31232872]
["bitfinex","BTCUSD",1735061832410,3e-07,98639.0,98638.0,0.1]
["bitfinex","BTCUSD",1735061832644,0.00015728,98639.0,98638.0,0.20955435]
["bitfinex","BTCUSD",1735061833418,2.8e-07,98639.0,98638.0,0.2099724]
["bitfinex","BTCUSD",1735061833805,2.8e-07,98639.0,98638.0,0.3759724]
["bitfinex","BTCUSD",1735061834008,2.8e-07,98639.0,98638.0,0.37575932]
["bitfinex","BTCUSD",1735061834181,2.8e-07,98639.0,98638.0,0.38517737]
["bitfinex","BTCUSD",1735061834817,2.8e-07,98639.0,98638.0,0.37617737]
["bitfinex","BTCUSD",1735061835045,2.8e-07,98639.0,98638.0,0.36917737]
["bitfinex","BTCUSD",1735061835246,2.8e-07,98639.0,98638.0,0.37817737]
["bitfinex","BTCUSD",1735061835668,2.8e-07,98639.0,98638.0,0.36917737]
["bitfinex","BTCUSD",1735061836046,2.8e-07,98639.0,98638.0,0.38717737]
["bitfinex","BTCUSD",1735061836601,2.8e-07,98639.0,98638.0,0.37817737]
["bitfinex","BTCUSD",1735061836806,2.8e-07,98639.0,98638.0,0.38717737]
["bitfinex","BTCUSD",1735061837012,2.8e-07,98639.0,98638.0,0.39617737]
["bitfinex","BTCUSD",1735061838117,2.8e-07,98639.0,98638.0,0.38717737]
["bitfinex","BTCUSD",1735061838537,2.8e-07,98639.0,98638.0,0.39617737]
["bitfinex","BTCUSD",1735061839418,0.0001716,98646.0,98638.0,0.39617737]
["bitfinex","BTCUSD",1735061839419,6e-07,98646.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735061839623,6e-07,98646.0,98645.0,0.10398632]
["bitfinex","BTCUSD",1735061839794,6e-07,98646.0,98645.0,0.10946958]
["bitfinex","BTCUSD",1735061841909,6e-07,98646.0,98645.0,0.11048301]
["bitfinex","BTCUSD",1735061842808,6e-07,98646.0,98645.0,0.11948301]
["bitfinex","BTCUSD",1735061843385,6e-07,98646.0,98645.0,0.12848301]
["bitfinex","BTCUSD",1735061844040,6e-07,98646.0,98645.0,0.12746958]
["bitfinex","BTCUSD",1735061844438,6e-07,98646.0,98645.0,0.11846958]
["bitfinex","BTCUSD",1735061844678,6e-07,98646.0,98645.0,0.10946958]
["bitfinex","BTCUSD",1735061844842,6e-07,98646.0,98645.0,0.26888763]
["bitfinex","BTCUSD",1735061845189,6e-07,98646.0,98645.0,0.37588763]
["bitfinex","BTCUSD",1735061845391,6e-07,98646.0,98645.0,0.25988763]
["bitfinex","BTCUSD",1735061845764,6e-07,98646.0,98645.0,0.26888763]
["bitfinex","BTCUSD",1735061845931,6e-07,98646.0,98645.0,0.27788763]
["bitfinex","BTCUSD",1735061846128,6e-07,98646.0,98645.0,0.25988763]
["bitfinex","BTCUSD",1735061846557,0.0003714,98669.0,98648.0,0.10041805]
["bitfinex","BTCUSD",1735061846728,0.0003714,98669.0,98648.0,0.20440437]
["bitfinex","BTCUSD",1735061846939,0.0003714,98669.0,98648.0,0.20987331]
["bitfinex","BTCUSD",1735061847134,0.0003714,98669.0,98648.0,0.20945526]
["bitfinex","BTCUSD",1735061847350,0.19978195,98649.0,98648.0,0.00546894]
["bitfinex","BTCUSD",1735061847548,0.19978195,98649.0,98645.0,0.018]
["bitfinex","BTCUSD",1735061847810,0.19978195,98649.0,98645.0,0.009]
["bitfinex","BTCUSD",1735061847811,0.19958195,98646.0,98645.0,0.009]
["bitfinex","BTCUSD",1735061847967,0.09958195,98645.0,98638.0,8.56e-05]
["bitfinex","BTCUSD",1735061848165,0.1,98640.0,98638.0,8.56e-05]
["bitfinex","BTCUSD",1735061849623,0.1,98640.0,98638.0,0.0020856]
["bitfinex","BTCUSD",1735061849837,0.1,98640.0,98638.0,0.0070856]
["bitfinex","BTCUSD",1735061850699,0.1,98640.0,98639.0,0.00549108]
["bitfinex","BTCUSD",1735061851136,0.1,98640.0,98638.0,0.0070856]
["bitfinex","BTCUSD",1735061851451,0.1,98640.0,98639.0,0.00549108]
["bitfinex","BTCUSD",1735061851675,0.1,98640.0,98638.0,0.0070856]
["bitfinex","BTCUSD",1735061851876,0.1001712,98640.0,98638.0,0.0050856]
["bitfinex","BTCUSD",1735061852098,0.1001712,98640.0,98639.0,0.00751444]
["bitfinex","BTCUSD",1735061852319,0.0001712,98640.0,98639.0,0.00751444]
["bitfinex","BTCUSD",1735061852514,0.0001712,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735061852707,0.0001712,98640.0,98639.0,0.31225976]
["bitfinex","BTCUSD",1735061853109,0.0001712,98640.0,98639.0,0.31725976]
["bitfinex","BTCUSD",1735061853740,0.0001712,98640.0,98639.0,0.31925976]
["bitfinex","BTCUSD",1735061856263,0.0001712,98640.0,98639.0,0.32857467]
["bitfinex","BTCUSD",1735061857216,0.0001712,98640.0,98639.0,0.35998367]
["bitfinex","BTCUSD",1735061857876,0.0001712,98640.0,98639.0,0.35498367]
["bitfinex","BTCUSD",1735061858079,0.0001712,98640.0,98639.0,0.35298367]
["bitfinex","BTCUSD",1735061858522,0.0001712,98640.0,98639.0,0.35698367]
["bitfinex","BTCUSD",1735061858701,2e-07,98640.0,98639.0,0.35698367]
["bitfinex","BTCUSD",1735061859282,2e-07,98640.0,98639.0,0.36598367]
["bitfinex","BTCUSD",1735061859972,2e-07,98640.0,98639.0,0.41118367]
["bitfinex","BTCUSD",1735061860309,2e-07,98640.0,98639.0,0.48688367]
["bitfinex","BTCUSD",1735061860506,0.0001714,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735061860847,0.0001714,98659.0,98658.0,0.41928718]
["bitfinex","BTCUSD",1735061862220,4e-07,98659.0,98658.0,0.41928718]
["bitfinex","BTCUSD",1735061862426,4e-07,98659.0,98658.0,0.47288718]
["bitfinex","BTCUSD",1735061862609,1e-06,98660.0,98658.0,0.47388718]
["bitfinex","BTCUSD",1735061862753,1e-06,98660.0,98659.0,0.13539532]
["bitfinex","BTCUSD",1735061863165,1e-06,98660.0,98659.0,0.14083023]
["bitfinex","BTCUSD",1735061864267,1e-06,98660.0,98659.0,0.24983023]
["bitfinex","BTCUSD",1735061864578,1e-06,98660.0,98659.0,0.14983023]
["bitfinex","BTCUSD",1735061864811,1e-06,98660.0,98659.0,0.11842123]
["bitfinex","BTCUSD",1735061865021,0.100001,98660.0,98659.0,0.02343491]
["bitfinex","BTCUSD",1735061865221,0.10126803,98660.0,98659.0,0.02343491]
["bitfinex","BTCUSD",1735061865475,0.10126803,98660.0,98653.0,0.09041833]
["bitfinex","BTCUSD",1735061865476,0.09958195,98654.0,98653.0,0.09041833]
["bitfinex","BTCUSD",1735061865601,0.19958195,98654.0,98653.0,0.09585979]
["bitfinex","BTCUSD",1735061866051,0.100001,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735061866255,0.100001,98660.0,98659.0,0.21715899]
["bitfinex","BTCUSD",1735061866480,1e-06,98660.0,98659.0,0.20815899]
["bitfinex","BTCUSD",1735061866742,0.100001,98660.0,98659.0,0.20815899]
["bitfinex","BTCUSD",1735061866953,1e-06,98660.0,98659.0,0.20815899]
["bitfinex","BTCUSD",1735061867181,1e-06,98660.0,98659.0,0.31214531]
["bitfinex","BTCUSD",1735061867557,1e-06,98660.0,98659.0,0.3565802]
["bitfinex","BTCUSD",1735061867967,1e-06,98660.0,98659.0,0.3525802]
["bitfinex","BTCUSD",1735061868337,1e-06,98660.0,98659.0,0.3565802]
["bitfinex","BTCUSD",1735061868559,1e-06,98660.0,98659.0,0.3475802]
["bitfinex","BTCUSD",1735061868748,1e-06,98660.0,98659.0,0.3435802]
["bitfinex","BTCUSD",1735061868943,1e-06,98660.0,98659.0,0.3525802]
["bitfinex","BTCUSD",1735061869123,1e-06,98660.0,98659.0,0.3565802]
["bitfinex","BTCUSD",1735061870178,1e-06,98660.0,98659.0,0.3525802]
["bitfinex","BTCUSD",1735061870724,1e-06,98660.0,98659.0,0.37726952]
["bitfinex","BTCUSD",1735061871169,1e-06,98660.0,98659.0,0.37326952]
["bitfinex","BTCUSD",1735061871345,1e-06,98660.0,98659.0,0.34583463]
["bitfinex","BTCUSD",1735061871987,1e-06,98660.0,98659.0,0.37726025]
["bitfinex","BTCUSD",1735061873887,1e-06,98660.0,98659.0,0.45276025]
["bitfinex","BTCUSD",1735061874095,0.0003714,98669.0,98668.0,0.302699]
["bitfinex","BTCUSD",1735061874292,0.00089455,98669.0,98668.0,0.66922899]
["bitfinex","BTCUSD",1735061874528,5.5e-07,98669.0,98668.0,0.6746224]
["bitfinex","BTCUSD",1735061875305,5.5e-07,98669.0,98668.0,0.6826224]
["bitfinex","BTCUSD",1735061876013,5.5e-07,98669.0,98668.0,1.01676622]
["bitfinex","BTCUSD",1735061876227,0.1,98698.0,98688.0,0.1]
["bitfinex","BTCUSD",1735061876432,0.00035688,98689.0,98688.0,0.41198782]
["bitfinex","BTCUSD",1735061877561,0.00035688,98689.0,98688.0,0.41598782]
["bitfinex","BTCUSD",1735061878014,0.00035688,98689.0,98688.0,0.41198782]
["bitfinex","BTCUSD",1735061878213,0.00035688,98689.0,98688.0,0.41598782]
["bitfinex","BTCUSD",1735061878922,0.00035688,98689.0,98688.0,0.42498782]
["bitfinex","BTCUSD",1735061879420,0.00035688,98689.0,98688.0,0.41598782]
["bitfinex","BTCUSD",1735061879621,0.00035688,98689.0,98688.0,0.41198782]
["bitfinex","BTCUSD",1735061879784,0.00035688,98689.0,98688.0,0.42598782]
["bitfinex","BTCUSD",1735061879985,0.00035688,98689.0,98688.0,0.41698782]
["bitfinex","BTCUSD",1735061880225,0.00035688,98689.0,98688.0,0.42598782]
["bitfinex","BTCUSD",1735061880440,0.00035688,98689.0,98688.0,0.42098782]
["bitfinex","BTCUSD",1735061881136,0.00035688,98689.0,98688.0,0.42498782]
["bitfinex","BTCUSD",1735061881570,0.00035688,98689.0,98688.0,0.41598782]
["bitfinex","BTCUSD",1735061881845,0.00035688,98689.0,98688.0,0.42498782]
["bitfinex","BTCUSD",1735061882083,0.00035688,98689.0,98688.0,0.41598782]
["bitfinex","BTCUSD",1735061882560,0.00035688,98689.0,98688.0,0.42498782]
["bitfinex","BTCUSD",1735061883334,0.00035688,98689.0,98688.0,0.42098782]
["bitfinex","BTCUSD",1735061883954,0.00035688,98689.0,98688.0,0.42598782]
["bitfinex","BTCUSD",1735061884733,0.00035688,98689.0,98688.0,0.42098782]
["bitfinex","BTCUSD",1735061884868,0.00035688,98689.0,98688.0,0.42698782]
["bitfinex","BTCUSD",1735061885111,0.00035688,98689.0,98688.0,0.41798782]
["bitfinex","BTCUSD",1735061885308,0.00035688,98689.0,98688.0,0.42698782]
["bitfinex","BTCUSD",1735061885699,0.00035688,98689.0,98688.0,0.41798782]
["bitfinex","BTCUSD",1735061885943,0.00035688,98689.0,98688.0,0.42698782]
["bitfinex","BTCUSD",1735061886144,0.00035688,98689.0,98688.0,0.50408782]
["bitfinex","BTCUSD",1735061886725,0.00035688,98689.0,98688.0,0.49808782]
["bitfinex","BTCUSD",1735061887263,0.00044268,98689.0,98688.0,0.50408782]
["bitfinex","BTCUSD",1735061887684,0.00044268,98689.0,98688.0,0.49808782]
["bitfinex","BTCUSD",1735061887893,0.00044268,98689.0,98688.0,0.50408782]
["bitfinex","BTCUSD",1735061888239,0.00044268,98689.0,98688.0,0.42698782]
["bitfinex","BTCUSD",1735061888642,0.06371408,98702.0,98700.0,0.1]
["bitfinex","BTCUSD",1735061888833,0.06371408,98702.0,98700.0,0.302632]
["bitfinex","BTCUSD",1735061889129,0.06371408,98702.0,98701.0,0.00526939]
["bitfinex","BTCUSD",1735061889395,0.16329603,98702.0,98701.0,0.00526939]
["bitfinex","BTCUSD",1735061889663,0.39566264,98702.0,98701.0,0.00526939]
["bitfinex","BTCUSD",1735061889903,0.09958195,98703.0,98690.0,0.2420956]
["bitfinex","BTCUSD",1735061890176,0.06391408,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735061890424,0.16349603,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735061890690,0.16349603,98709.0,98708.0,0.0052522]
["bitfinex","BTCUSD",1735061890888,0.16349603,98709.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735061891173,0.09958195,98700.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735061892077,0.09958195,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735061892338,0.16329603,98700.0,98699.0,0.007]
["bitfinex","BTCUSD",1735061892608,0.09958195,98693.0,98690.0,0.003]
["bitfinex","BTCUSD",1735061893102,0.09958195,98693.0,98682.0,0.202669]
["bitfinex","BTCUSD",1735061893103,0.09958195,98693.0,98686.0,0.202662]
["bitfinex","BTCUSD",1735061893336,0.09958195,98694.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735061894340,0.00126664,98693.0,98686.0,0.002]
["bitfinex","BTCUSD",1735061894549,0.09958195,98690.0,98686.0,0.002]
["bitfinex","BTCUSD",1735061894756,0.00126664,98689.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735061894961,0.00126664,98689.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735061895331,0.09958195,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735061896167,0.09958195,98690.0,98687.0,0.20966]
["bitfinex","BTCUSD",1735061896374,0.09958195,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735061897024,0.06371408,98696.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735061897196,0.09958195,98697.0,98696.0,0.202642]
["bitfinex","BTCUSD",1735061897397,0.0811,98708.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735061897398,0.06371408,98706.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735061897602,0.0002,98709.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735061898071,0.0002,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735061898284,0.0002,98709.0,98708.0,0.40660332]
["bitfinex","BTCUSD",1735061898683,0.0002,98709.0,98708.0,0.48410332]
["bitfinex","BTCUSD",1735061899311,0.0002,98709.0,98708.0,0.48610332]
["bitfinex","BTCUSD",1735061899521,0.0002,98709.0,98708.0,0.48410332]
["bitfinex","BTCUSD",1735061900551,0.0002,98709.0,98708.0,0.48910332]
["bitfinex","BTCUSD",1735061900958,0.0002,98709.0,98708.0,0.48410332]
["bitfinex","BTCUSD",1735061901170,0.0002,98709.0,98708.0,0.49010332]
["bitfinex","BTCUSD",1735061901782,0.0002,98709.0,98708.0,0.49910332]
["bitfinex","BTCUSD",1735061901984,0.0002,98709.0,98708.0,0.49010332]
["bitfinex","BTCUSD",1735061902312,0.0002,98709.0,98708.0,0.42160332]
["bitfinex","BTCUSD",1735061902521,0.0002,98709.0,98708.0,0.31560332]
["bitfinex","BTCUSD",1735061902787,0.0002,98709.0,98708.0,0.32160332]
["bitfinex","BTCUSD",1735061903147,0.0002,98709.0,98708.0,0.31560332]
["bitfinex","BTCUSD",1735061903824,0.0002,98709.0,98708.0,0.31960332]
["bitfinex","BTCUSD",1735061904074,0.06391408,98709.0,98706.0,1.202621]
["bitfinex","BTCUSD",1735061904288,0.06391408,98709.0,98708.0,0.009]
["bitfinex","BTCUSD",1735061904497,0.06391408,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1735061904709,0.06391408,98709.0,98708.0,0.013]
["bitfinex","BTCUSD",1735061905065,0.06391408,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1735061905462,0.06391408,98709.0,98708.0,0.00872137]
["bitfinex","BTCUSD",1735061905669,0.06391408,98709.0,98708.0,0.00472137]
["bitfinex","BTCUSD",1735061905865,0.06391408,98709.0,98706.0,1.202621]
["bitfinex","BTCUSD",1735061906077,0.06391408,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735061906279,0.06391408,98709.0,98708.0,0.20733837]
["bitfinex","BTCUSD",1735061906715,0.06391408,98709.0,98708.0,0.21033837]
["bitfinex","BTCUSD",1735061906912,0.06391408,98709.0,98708.0,0.21833837]
["bitfinex","BTCUSD",1735061907888,0.06391408,98709.0,98708.0,0.01572137]
["bitfinex","BTCUSD",1735061909233,0.16349603,98709.0,98708.0,0.01572137]
["bitfinex","BTCUSD",1735061909475,0.31349603,98709.0,98708.0,0.01572137]
["bitfinex","BTCUSD",1735061909714,0.59721103,98709.0,98708.0,0.01572137]
["bitfinex","BTCUSD",1735061910053,0.59721103,98709.0,98708.0,0.01272137]
["bitfinex","BTCUSD",1735061910284,0.16329603,98707.0,98706.0,1.0]
["bitfinex","BTCUSD",1735061910489,0.31329603,98707.0,98706.0,1.0]
["bitfinex","BTCUSD",1735061911593,0.31329603,98707.0,98706.0,1.002]
["bitfinex","BTCUSD",1735061911798,0.31329603,98707.0,98706.0,1.0]
["bitfinex","BTCUSD",1735061912030,0.31329603,98707.0,98706.0,1.00430287]
["bitfinex","BTCUSD",1735061913031,0.31429603,98707.0,98706.0,1.00430287]
["bitfinex","BTCUSD",1735061913251,0.31429603,98707.0,98706.0,1.0]
["bitfinex","BTCUSD",1735061913451,0.31429603,98707.0,98706.0,1.00430287]
["bitfinex","BTCUSD",1735061913871,0.31529603,98707.0,98706.0,1.00430287]
["bitfinex","BTCUSD",1735061914291,0.41928235,98707.0,98706.0,1.00430287]
["bitfinex","BTCUSD",1735061915687,0.67232389,98707.0,98706.0,0.80900287]
["bitfinex","BTCUSD",1735061915893,0.67232389,98707.0,98706.0,0.74851926]
["bitfinex","BTCUSD",1735061916116,0.67232389,98707.0,98706.0,0.61202441]
["bitfinex","BTCUSD",1735061916356,0.67288964,98707.0,98706.0,0.61202441]
["bitfinex","BTCUSD",1735061916560,1.04105464,98707.0,98706.0,0.61202441]
["bitfinex","BTCUSD",1735061916779,0.67132389,98707.0,98706.0,0.61202441]
["bitfinex","BTCUSD",1735061916979,0.94611689,98707.0,98706.0,0.61202441]
["bitfinex","BTCUSD",1735061917192,0.94811689,98707.0,98706.0,0.52881107]
["bitfinex","BTCUSD",1735061917395,0.94868264,98707.0,98706.0,0.44776307]
["bitfinex","BTCUSD",1735061917665,0.94868264,98707.0,98706.0,0.40723907]
["bitfinex","BTCUSD",1735061917903,0.96746659,98707.0,98706.0,0.34645307]
["bitfinex","BTCUSD",1735061918097,0.16329603,98655.0,98654.0,0.09046298]
["bitfinex","BTCUSD",1735061918300,0.16329603,98655.0,98654.0,0.09098613]
["bitfinex","BTCUSD",1735061918854,0.06371408,98661.0,98654.0,0.12302315]
["bitfinex","BTCUSD",1735061919060,0.09958195,98665.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735061919943,0.06371408,98673.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735061920142,0.09958195,98676.0,98670.0,0.282295]
["bitfinex","BTCUSD",1735061920288,0.16329603,98681.0,98680.0,0.0477]
["bitfinex","BTCUSD",1735061920500,0.16329603,98681.0,98680.0,0.250375]
["bitfinex","BTCUSD",1735061921107,0.06371408,98681.0,98680.0,0.250375]
["bitfinex","BTCUSD",1735061921309,0.16329603,98681.0,98680.0,0.254375]
["bitfinex","BTCUSD",1735061922397,0.16329603,98681.0,98680.0,0.259375]
["bitfinex","BTCUSD",1735061922837,0.16329603,98681.0,98680.0,0.0567]
["bitfinex","BTCUSD",1735061923088,0.16329603,98681.0,98653.0,0.0477]
["bitfinex","BTCUSD",1735061923089,0.06371408,98660.0,98653.0,0.0477]
["bitfinex","BTCUSD",1735061923341,0.16456307,98659.0,98650.0,0.18092597]
["bitfinex","BTCUSD",1735061923781,0.16329603,98659.0,98650.0,0.18092597]
["bitfinex","BTCUSD",1735061924189,0.16329603,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061926261,0.16329603,98655.0,98654.0,0.00152315]
["bitfinex","BTCUSD",1735061927174,0.28361195,98655.0,98654.0,0.00152315]
["bitfinex","BTCUSD",1735061927305,0.26728235,98655.0,98654.0,0.00452315]
["bitfinex","BTCUSD",1735061927517,0.26728235,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061927731,0.41728235,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061927929,0.50955409,98655.0,98654.0,0.00152315]
["bitfinex","BTCUSD",1735061928150,0.71932725,98655.0,98654.0,0.00152315]
["bitfinex","BTCUSD",1735061928375,0.82310725,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061928600,0.72018352,98655.0,98654.0,0.00252315]
["bitfinex","BTCUSD",1735061928806,0.72118352,98655.0,98654.0,0.00252315]
["bitfinex","BTCUSD",1735061929162,0.72018352,98655.0,98654.0,0.00252315]
["bitfinex","BTCUSD",1735061929587,0.72518352,98655.0,98654.0,0.00252315]
["bitfinex","BTCUSD",1735061929769,0.72432725,98655.0,98654.0,0.00252315]
["bitfinex","BTCUSD",1735061929973,0.72432725,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061930176,0.72732725,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061930650,0.63505551,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061930851,0.63805551,98655.0,98654.0,0.00152315]
["bitfinex","BTCUSD",1735061931055,0.62505551,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061931262,0.64170567,98655.0,98654.0,0.00052315]
["bitfinex","BTCUSD",1735061931477,0.66620347,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735061931680,0.75259994,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735061931882,0.75950224,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735061932060,2.80296624,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735061932258,0.70605503,98639.0,98594.0,0.0477]
["bitfinex","BTCUSD",1735061932470,1.10429035,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061932672,1.06516135,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061933285,1.04490135,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061933687,0.98907935,98639.0,98638.0,0.00124248]
["bitfinex","BTCUSD",1735061934034,0.98907935,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061934035,0.98007935,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061934270,0.98907935,98639.0,98638.0,0.00124248]
["bitfinex","BTCUSD",1735061934480,0.98907935,98639.0,98638.0,0.00024248]
["bitfinex","BTCUSD",1735061934691,0.99407935,98639.0,98638.0,0.00124248]
["bitfinex","BTCUSD",1735061934889,1.11672543,98639.0,98638.0,0.00224248]
["bitfinex","BTCUSD",1735061935333,1.13176326,98639.0,98638.0,0.00124248]
["bitfinex","BTCUSD",1735061935464,1.15341505,98639.0,98638.0,0.00124248]
["bitfinex","BTCUSD",1735061935876,0.15329603,98589.0,98588.0,0.0001714]
["bitfinex","BTCUSD",1735061936195,0.15329603,98589.0,98588.0,0.0059024]
["bitfinex","BTCUSD",1735061936395,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061936596,0.15329603,98589.0,98588.0,0.0059024]
["bitfinex","BTCUSD",1735061936833,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061937061,0.15329603,98589.0,98588.0,0.0059024]
["bitfinex","BTCUSD",1735061937234,0.15429603,98589.0,98588.0,0.00932838]
["bitfinex","BTCUSD",1735061937448,0.15429603,98589.0,98588.0,0.0149024]
["bitfinex","BTCUSD",1735061937661,0.30429603,98589.0,98588.0,0.00932838]
["bitfinex","BTCUSD",1735061938097,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061938298,0.30329603,98589.0,98588.0,0.00532838]
["bitfinex","BTCUSD",1735061938913,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061939115,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061939324,0.30629603,98589.0,98588.0,0.00932838]
["bitfinex","BTCUSD",1735061939683,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061939889,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061940287,0.15529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061940487,0.005,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061940730,0.06571408,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061940929,0.002,98589.0,98588.0,0.08012838]
["bitfinex","BTCUSD",1735061941279,0.06371408,98590.0,98588.0,0.08672652]
["bitfinex","BTCUSD",1735061941785,0.08958195,98589.0,98588.0,0.08672652]
["bitfinex","BTCUSD",1735061942126,0.06371408,98590.0,98588.0,0.08672652]
["bitfinex","BTCUSD",1735061942333,0.08958195,98595.0,98589.0,0.10398632]
["bitfinex","BTCUSD",1735061942596,0.06371408,98609.0,98593.0,0.0798]
["bitfinex","BTCUSD",1735061942786,0.10398632,98642.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061942787,0.08958195,98617.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061942992,0.06371408,98613.0,98601.0,0.10398632]
["bitfinex","BTCUSD",1735061943190,0.06371408,98613.0,98601.0,0.00552986]
["bitfinex","BTCUSD",1735061943367,0.06371408,98602.0,98601.0,0.00552986]
["bitfinex","BTCUSD",1735061943762,0.06371408,98602.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061943971,0.08958195,98605.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061944208,0.08958195,98605.0,98601.0,0.008]
["bitfinex","BTCUSD",1735061944376,0.06371408,98602.0,98601.0,0.008]
["bitfinex","BTCUSD",1735061944587,0.06371408,98602.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061944866,0.08958195,98605.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061945126,0.06371408,98601.0,98600.0,0.0798]
["bitfinex","BTCUSD",1735061945324,0.08958195,98609.0,98600.0,0.18578632]
["bitfinex","BTCUSD",1735061945640,0.06371408,98615.0,98601.0,0.10398632]
["bitfinex","BTCUSD",1735061945786,0.06371408,98617.0,98602.0,0.1283]
["bitfinex","BTCUSD",1735061945988,0.08958195,98609.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735061946326,0.08958195,98613.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735061946531,0.001,98609.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735061946784,0.09058195,98609.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735061947023,0.09058195,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061947226,0.15529603,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061947433,0.08958195,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061947639,0.001,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061947837,0.09058195,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061948467,0.15429603,98609.0,98608.0,0.02079078]
["bitfinex","BTCUSD",1735061948670,0.15429603,98609.0,98603.0,0.008]
["bitfinex","BTCUSD",1735061948809,0.15329603,98603.0,98602.0,0.1283]
["bitfinex","BTCUSD",1735061949221,0.15329603,98603.0,98581.0,0.0001714]
["bitfinex","BTCUSD",1735061949222,0.06371408,98595.0,98594.0,0.0203196]
["bitfinex","BTCUSD",1735061949635,0.15329603,98598.0,98594.0,0.02728978]
["bitfinex","BTCUSD",1735061949842,0.06371408,98595.0,98594.0,0.02728978]
["bitfinex","BTCUSD",1735061950275,0.06471408,98595.0,98594.0,0.03428978]
["bitfinex","BTCUSD",1735061950732,0.08958195,98598.0,98594.0,0.01498978]
["bitfinex","BTCUSD",1735061950878,0.06371408,98608.0,98595.0,0.10398632]
["bitfinex","BTCUSD",1735061951262,0.00126764,98633.0,98597.0,0.0825]
["bitfinex","BTCUSD",1735061951489,0.06371408,98614.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735061951694,0.25525395,98632.0,98598.0,0.11096162]
["bitfinex","BTCUSD",1735061951891,0.06371408,98614.0,98599.0,0.0481]
["bitfinex","BTCUSD",1735061952064,0.06371408,98621.0,98601.0,0.0825]
["bitfinex","BTCUSD",1735061952265,0.06371408,98618.0,98602.0,0.110937]
["bitfinex","BTCUSD",1735061952524,0.1,98704.0,98602.0,0.110937]
["bitfinex","BTCUSD",1735061952525,0.00960611,98634.0,98603.0,0.0825]
["bitfinex","BTCUSD",1735061952702,0.06371408,98618.0,98613.0,0.02035038]
["bitfinex","BTCUSD",1735061952889,0.06371408,98614.0,98613.0,0.02035038]
["bitfinex","BTCUSD",1735061953161,0.15329603,98614.0,98613.0,0.02035038]
["bitfinex","BTCUSD",1735061953977,0.06371408,98614.0,98613.0,0.02035038]
["bitfinex","BTCUSD",1735061954400,0.15429603,98614.0,98613.0,0.02635038]
["bitfinex","BTCUSD",1735061954599,0.06471408,98614.0,98613.0,0.02635038]
["bitfinex","BTCUSD",1735061955005,0.15429603,98614.0,98613.0,0.02635038]
["bitfinex","BTCUSD",1735061955424,0.40429603,98614.0,98613.0,0.008]
["bitfinex","BTCUSD",1735061955647,0.60828235,98614.0,98613.0,0.008]
["bitfinex","BTCUSD",1735061955850,0.53145702,98614.0,98613.0,0.008]
["bitfinex","BTCUSD",1735061956080,0.5181739,98614.0,98613.0,0.008]
["bitfinex","BTCUSD",1735061956207,0.53867662,98614.0,98613.0,0.008]
["bitfinex","BTCUSD",1735061956408,0.43767662,98614.0,98613.0,0.002]
["bitfinex","BTCUSD",1735061956833,0.35709467,98614.0,98613.0,0.003]
["bitfinex","BTCUSD",1735061957008,0.15329603,98589.0,98587.0,0.0825]
["bitfinex","BTCUSD",1735061957210,0.06371408,98589.0,98587.0,0.0825]
["bitfinex","BTCUSD",1735061958057,0.15329603,98589.0,98587.0,0.0825]
["bitfinex","BTCUSD",1735061958260,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061958801,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061959509,0.15329603,98589.0,98588.0,0.00432838]
["bitfinex","BTCUSD",1735061959932,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061960172,0.15329603,98589.0,98588.0,0.00432838]
["bitfinex","BTCUSD",1735061960414,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061961189,0.15456409,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061961422,0.50855041,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061961677,0.50728235,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061961918,0.30329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061962124,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061962328,0.30329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061962502,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061962879,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061963519,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061963886,0.30829603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061964524,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061964723,0.30829603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061965068,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061965325,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061965472,0.30829603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061965691,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061965950,0.30529603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061966342,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061966554,0.15529603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061966758,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061966961,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061968357,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061968606,0.15329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061968737,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061973259,0.16862563,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061973778,0.15329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061974551,0.15329603,98589.0,98588.0,0.08262838]
["bitfinex","BTCUSD",1735061975163,0.15329603,98589.0,98588.0,0.08162838]
["bitfinex","BTCUSD",1735061975339,0.15329603,98589.0,98588.0,0.08262838]
["bitfinex","BTCUSD",1735061975743,0.15329603,98589.0,98588.0,0.08162838]
["bitfinex","BTCUSD",1735061975940,0.15329603,98589.0,98588.0,0.08262838]
["bitfinex","BTCUSD",1735061976366,0.15329603,98589.0,98588.0,0.08162838]
["bitfinex","BTCUSD",1735061976564,0.15329603,98589.0,98588.0,0.08262838]
["bitfinex","BTCUSD",1735061976779,0.15329603,98589.0,98588.0,0.08162838]
["bitfinex","BTCUSD",1735061977078,0.15329603,98589.0,98588.0,0.08262838]
["bitfinex","BTCUSD",1735061977658,0.30329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061978290,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061978650,0.30329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061978882,0.30329603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061979284,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061980130,0.30829603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061981293,0.44311195,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061981503,0.40928235,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061981929,0.41228235,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061982155,0.41028235,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061982363,0.41328235,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061982568,0.30929603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061982985,0.31129603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061983197,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061983613,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061983861,0.30629603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061984926,0.30329603,98589.0,98588.0,0.00132838]
["bitfinex","BTCUSD",1735061985337,0.30629603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061985538,0.30829603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061985719,0.31129603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061986080,0.30929603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061986797,0.31129603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061987789,0.30529603,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061988204,0.003,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061988404,0.005,98589.0,98588.0,0.00032838]
["bitfinex","BTCUSD",1735061988613,0.005,98589.0,98588.0,0.12542838]
["bitfinex","BTCUSD",1735061988833,0.15829603,98589.0,98588.0,0.12542838]
["bitfinex","BTCUSD",1735061989032,0.005,98589.0,98588.0,0.12542838]
["bitfinex","BTCUSD",1735061989413,0.06379988,98594.0,98589.0,0.078]
["bitfinex","BTCUSD",1735061989620,0.08958195,98592.0,98590.0,0.10398632]
["bitfinex","BTCUSD",1735061989727,0.08958195,98592.0,98589.0,0.078]
["bitfinex","BTCUSD",1735061992003,0.09058195,98592.0,98589.0,0.087]
["bitfinex","BTCUSD",1735061992210,0.09058195,98592.0,98589.0,0.078]
["bitfinex","BTCUSD",1735061992341,0.002,98592.0,98589.0,0.09]
["bitfinex","BTCUSD",1735061992830,0.08958195,98592.0,98589.0,0.081]
["bitfinex","BTCUSD",1735061993032,0.001,98592.0,98589.0,0.09]
["bitfinex","BTCUSD",1735061994363,0.001,98592.0,98591.0,0.09741395]
["bitfinex","BTCUSD",1735061994577,0.001,98592.0,98591.0,0.25010027]
["bitfinex","BTCUSD",1735061994787,0.001,98592.0,98591.0,0.28165275]
["bitfinex","BTCUSD",1735061995377,8.58e-05,98594.0,98592.0,0.0766]
["bitfinex","BTCUSD",1735061995529,8.58e-05,98594.0,98593.0,0.10398632]
["bitfinex","BTCUSD",1735061995744,8.58e-05,98594.0,98593.0,0.18058632]
["bitfinex","BTCUSD",1735061996714,0.0010858,98594.0,98593.0,0.18858632]
["bitfinex","BTCUSD",1735061998359,0.0010858,98594.0,98593.0,0.23728632]
["bitfinex","BTCUSD",1735061999084,0.0010858,98594.0,98593.0,0.3759808]
["bitfinex","BTCUSD",1735062000283,0.0010858,98594.0,98593.0,0.57523986]
["bitfinex","BTCUSD",1735062001028,0.06371408,98617.0,98593.0,0.44993986]
["bitfinex","BTCUSD",1735062001270,0.08958195,98616.0,98600.0,0.1424787]
["bitfinex","BTCUSD",1735062001450,0.08958195,98616.0,98601.0,0.18058632]
["bitfinex","BTCUSD",1735062001893,0.08958195,98616.0,98602.0,0.0766]
["bitfinex","BTCUSD",1735062002078,0.08958195,98616.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735062002235,0.0010858,98614.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735062002596,0.0010858,98614.0,98604.0,0.0766]
["bitfinex","BTCUSD",1735062002798,8.58e-05,98614.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1735062003645,0.0010858,98614.0,98605.0,0.10398632]
["bitfinex","BTCUSD",1735062004111,0.15329603,98604.0,98603.0,0.09073705]
["bitfinex","BTCUSD",1735062004320,0.15329603,98602.0,98601.0,0.09873705]
["bitfinex","BTCUSD",1735062004535,0.06371408,98602.0,98601.0,0.09873705]
["bitfinex","BTCUSD",1735062004714,0.15329603,98602.0,98601.0,0.09873705]
["bitfinex","BTCUSD",1735062004928,0.15329603,98602.0,98601.0,0.09673705]
["bitfinex","BTCUSD",1735062005073,0.15329603,98602.0,98601.0,0.09073705]
["bitfinex","BTCUSD",1735062005290,0.08958195,98602.0,98601.0,0.09073705]
["bitfinex","BTCUSD",1735062005499,0.06371408,98603.0,98601.0,0.09073705]
["bitfinex","BTCUSD",1735062005500,0.06371408,98609.0,98602.0,0.0766]
["bitfinex","BTCUSD",1735062005703,8.58e-05,98614.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1735062006078,8.58e-05,98614.0,98607.0,0.0766]
["bitfinex","BTCUSD",1735062006290,8.58e-05,98614.0,98608.0,0.10398632]
["bitfinex","BTCUSD",1735062006524,8.58e-05,98614.0,98609.0,0.0766]
["bitfinex","BTCUSD",1735062006737,8.58e-05,98614.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1735062006953,8.58e-05,98614.0,98613.0,0.22928632]
["bitfinex","BTCUSD",1735062007161,8.58e-05,98638.0,98628.0,0.1424787]
["bitfinex","BTCUSD",1735062007372,0.06371408,98628.0,98627.0,0.1253]
["bitfinex","BTCUSD",1735062007586,0.15329603,98628.0,98627.0,0.0766]
["bitfinex","BTCUSD",1735062008637,0.15342852,98628.0,98627.0,0.0766]
["bitfinex","BTCUSD",1735062009477,0.15342852,98628.0,98627.0,0.0786]
["bitfinex","BTCUSD",1735062010739,0.15342852,98628.0,98627.0,0.0846]
["bitfinex","BTCUSD",1735062010945,0.15342852,98628.0,98627.0,0.18258632]
["bitfinex","BTCUSD",1735062010946,0.00013249,98628.0,98627.0,0.18258632]
["bitfinex","BTCUSD",1735062011154,0.00013249,98628.0,98627.0,0.09936484]
["bitfinex","BTCUSD",1735062011581,0.06384657,98628.0,98627.0,0.0766]
["bitfinex","BTCUSD",1735062012002,0.06484657,98628.0,98627.0,0.0766]
["bitfinex","BTCUSD",1735062012418,0.06384657,98628.0,98627.0,0.0766]
["bitfinex","BTCUSD",1735062012852,0.06384657,98628.0,98627.0,0.0786]
["bitfinex","BTCUSD",1735062013263,0.15342852,98628.0,98617.0,0.06948642]
["bitfinex","BTCUSD",1735062013470,0.15342852,98628.0,98607.0,0.0494]
["bitfinex","BTCUSD",1735062013471,0.06371408,98608.0,98607.0,0.0494]
["bitfinex","BTCUSD",1735062013677,0.06371408,98603.0,98602.0,0.09073705]
["bitfinex","BTCUSD",1735062013889,0.15329603,98603.0,98602.0,0.09073705]
["bitfinex","BTCUSD",1735062014775,0.06371408,98595.0,98591.0,0.0766]
["bitfinex","BTCUSD",1735062014952,0.06371408,98595.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735062015942,0.06371408,98595.0,98594.0,0.0041716]
["bitfinex","BTCUSD",1735062016188,0.06371408,98595.0,98594.0,0.00432858]
["bitfinex","BTCUSD",1735062016405,0.15329603,98595.0,98594.0,0.00432858]
["bitfinex","BTCUSD",1735062016672,0.42400675,98595.0,98594.0,0.00432858]
["bitfinex","BTCUSD",1735062016878,0.52273874,98595.0,98594.0,0.00432858]
["bitfinex","BTCUSD",1735062017081,0.50728235,98595.0,98594.0,0.00432858]
["bitfinex","BTCUSD",1735062017915,0.50728235,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062018234,0.50728235,98595.0,98594.0,0.00332858]
["bitfinex","BTCUSD",1735062018434,0.52742663,98595.0,98594.0,0.00332858]
["bitfinex","BTCUSD",1735062018845,0.52742663,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062019496,0.35420081,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062019686,0.41791489,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062019852,0.41691489,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062020076,0.15329603,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062020488,0.15829603,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062020937,0.15329603,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062021135,0.15829603,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062021335,0.15329603,98595.0,98594.0,0.00032858]
["bitfinex","BTCUSD",1735062021800,0.003,98595.0,98594.0,0.05372858]
["bitfinex","BTCUSD",1735062022320,0.06371408,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735062023548,0.06371408,98596.0,98595.0,0.20385]
["bitfinex","BTCUSD",1735062023918,0.06371408,98596.0,98595.0,0.20685]
["bitfinex","BTCUSD",1735062024778,8.58e-05,98614.0,98596.0,0.202847]
["bitfinex","BTCUSD",1735062025004,8.58e-05,98614.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735062025198,0.06371408,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735062025429,8.58e-05,98614.0,98606.0,0.202827]
["bitfinex","BTCUSD",1735062025632,0.06379988,98614.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735062026050,0.0030858,98614.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735062026253,0.0030858,98614.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735062026404,0.06371408,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735062026617,0.15329603,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735062027015,0.15329603,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735062028183,8.58e-05,98614.0,98613.0,0.285413]
["bitfinex","BTCUSD",1735062028338,0.04343208,98626.0,98625.0,0.285388]
["bitfinex","BTCUSD",1735062029775,0.04343208,98626.0,98625.0,0.29054498]
["bitfinex","BTCUSD",1735062029992,0.04343208,98626.0,98625.0,0.33824498]
["bitfinex","BTCUSD",1735062030923,0.04343208,98626.0,98625.0,0.34724498]
["bitfinex","BTCUSD",1735062031059,0.04343208,98626.0,98625.0,0.34224498]
["bitfinex","BTCUSD",1735062031255,0.04343208,98626.0,98625.0,0.34724498]
["bitfinex","BTCUSD",1735062031983,0.04343208,98626.0,98625.0,0.3624838]
["bitfinex","BTCUSD",1735062033320,0.04343208,98626.0,98625.0,0.38270628]
["bitfinex","BTCUSD",1735062034146,0.04343208,98627.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735062034658,0.04343208,98627.0,98626.0,0.20795097]
["bitfinex","BTCUSD",1735062036105,0.04343208,98627.0,98626.0,0.21295097]
["bitfinex","BTCUSD",1735062036326,0.04343208,98627.0,98626.0,0.22195097]
["bitfinex","BTCUSD",1735062036842,0.04343208,98646.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735062037045,0.04343208,98655.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735062037278,0.00135297,98669.0,98637.0,0.15682165]
["bitfinex","BTCUSD",1735062037457,0.04343208,98657.0,98637.0,0.23942165]
["bitfinex","BTCUSD",1735062037860,0.04343208,98648.0,98637.0,0.23942165]
["bitfinex","BTCUSD",1735062038110,0.04343208,98648.0,98637.0,0.13543533]
["bitfinex","BTCUSD",1735062038311,8.58e-05,98669.0,98637.0,0.00513533]
["bitfinex","BTCUSD",1735062038312,0.13309983,98638.0,98637.0,0.00513533]
["bitfinex","BTCUSD",1735062038489,0.36036016,98638.0,98637.0,0.00513533]
["bitfinex","BTCUSD",1735062038705,0.23301403,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1735062038880,0.48700035,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1735062040473,0.38700035,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1735062041286,0.38700035,98635.0,98625.0,0.00015698]
["bitfinex","BTCUSD",1735062041287,0.08958195,98626.0,98625.0,0.00015698]
["bitfinex","BTCUSD",1735062042103,0.04343208,98626.0,98625.0,0.00015698]
["bitfinex","BTCUSD",1735062042510,0.04343208,98626.0,98625.0,0.00584163]
["bitfinex","BTCUSD",1735062042739,0.13301403,98626.0,98625.0,0.00415698]
["bitfinex","BTCUSD",1735062042944,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062043147,0.04343208,98626.0,98625.0,0.08085698]
["bitfinex","BTCUSD",1735062043351,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062043525,0.04343208,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062043753,0.04343208,98626.0,98625.0,0.08454631]
["bitfinex","BTCUSD",1735062044081,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062044289,0.04343208,98626.0,98625.0,0.08254631]
["bitfinex","BTCUSD",1735062044528,0.04343208,98626.0,98625.0,0.08154631]
["bitfinex","BTCUSD",1735062044722,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062044929,0.13301403,98626.0,98625.0,0.08854631]
["bitfinex","BTCUSD",1735062045142,0.13301403,98626.0,98625.0,0.08454631]
["bitfinex","BTCUSD",1735062045349,0.04343208,98626.0,98625.0,0.08154631]
["bitfinex","BTCUSD",1735062045599,0.04343208,98626.0,98625.0,0.09454631]
["bitfinex","BTCUSD",1735062045778,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062045992,0.04343208,98626.0,98625.0,0.09454631]
["bitfinex","BTCUSD",1735062047177,0.13301403,98626.0,98625.0,0.09454631]
["bitfinex","BTCUSD",1735062047554,0.13301403,98626.0,98625.0,0.09054631]
["bitfinex","BTCUSD",1735062047958,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062048192,0.13301403,98626.0,98625.0,0.09454631]
["bitfinex","BTCUSD",1735062048973,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062049173,0.13301403,98626.0,98625.0,0.09354631]
["bitfinex","BTCUSD",1735062049380,0.13301403,98626.0,98625.0,0.08554631]
["bitfinex","BTCUSD",1735062050659,0.13301403,98626.0,98625.0,0.08154631]
["bitfinex","BTCUSD",1735062050945,0.13301403,98626.0,98625.0,0.09354631]
["bitfinex","BTCUSD",1735062051367,0.13301403,98626.0,98625.0,0.09054631]
["bitfinex","BTCUSD",1735062051705,0.13301403,98626.0,98625.0,0.08454631]
["bitfinex","BTCUSD",1735062051933,0.13301403,98626.0,98625.0,0.09354631]
["bitfinex","BTCUSD",1735062052265,0.13301403,98626.0,98625.0,0.08454631]
["bitfinex","BTCUSD",1735062052467,0.13301403,98626.0,98625.0,0.09354631]
["bitfinex","BTCUSD",1735062052871,0.13301403,98626.0,98625.0,0.29633431]
["bitfinex","BTCUSD",1735062053454,0.13301403,98626.0,98625.0,0.29333431]
["bitfinex","BTCUSD",1735062053665,0.13301403,98626.0,98625.0,0.28433431]
["bitfinex","BTCUSD",1735062053859,0.13301403,98626.0,98625.0,0.28633431]
["bitfinex","BTCUSD",1735062054319,0.13301403,98626.0,98625.0,0.28433431]
["bitfinex","BTCUSD",1735062054638,0.13301403,98626.0,98625.0,0.29333431]
["bitfinex","BTCUSD",1735062054862,0.13301403,98626.0,98625.0,0.28733431]
["bitfinex","BTCUSD",1735062055045,0.04343208,98626.0,98625.0,0.28733431]
["bitfinex","BTCUSD",1735062055278,8.58e-05,98638.0,98627.0,0.0483]
["bitfinex","BTCUSD",1735062055456,8.58e-05,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735062055660,8.58e-05,98638.0,98637.0,0.20742293]
["bitfinex","BTCUSD",1735062056697,8.58e-05,98638.0,98637.0,0.38730925]
["bitfinex","BTCUSD",1735062057480,8.58e-05,98638.0,98637.0,0.39030925]
["bitfinex","BTCUSD",1735062057689,8.58e-05,98669.0,98638.0,0.0759]
["bitfinex","BTCUSD",1735062057939,0.04351788,98669.0,98668.0,0.326899]
["bitfinex","BTCUSD",1735062058357,0.04351788,98669.0,98668.0,0.12876962]
["bitfinex","BTCUSD",1735062058532,0.13309983,98669.0,98668.0,0.00456962]
["bitfinex","BTCUSD",1735062058934,0.08958195,98666.0,98658.0,0.0759]
["bitfinex","BTCUSD",1735062059142,0.04343208,98659.0,98658.0,0.27862]
["bitfinex","BTCUSD",1735062059345,0.04343208,98666.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735062059786,0.13301403,98668.0,98665.0,0.40998358]
["bitfinex","BTCUSD",1735062060604,0.00060863,98669.0,98665.0,0.40998358]
["bitfinex","BTCUSD",1735062060817,0.00060863,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1735062061016,0.00060863,98669.0,98668.0,0.22918632]
["bitfinex","BTCUSD",1735062061219,0.00060863,98669.0,98668.0,0.2327041]
["bitfinex","BTCUSD",1735062062238,0.00060863,98669.0,98668.0,0.2377041]
["bitfinex","BTCUSD",1735062063553,0.00060863,98669.0,98668.0,0.2327041]
["bitfinex","BTCUSD",1735062064053,0.00060863,98669.0,98668.0,0.2477041]
["bitfinex","BTCUSD",1735062064263,0.00060863,98669.0,98668.0,0.25946878]
["bitfinex","BTCUSD",1735062064474,0.00060863,98669.0,98668.0,0.26246878]
["bitfinex","BTCUSD",1735062064676,0.00060863,98669.0,98668.0,0.26846878]
["bitfinex","BTCUSD",1735062066466,0.00060863,98669.0,98668.0,0.25346878]
["bitfinex","BTCUSD",1735062066915,0.00060863,98669.0,98668.0,0.26846878]
["bitfinex","BTCUSD",1735062070609,0.00060863,98669.0,98668.0,0.25346878]
["bitfinex","BTCUSD",1735062071089,0.00060863,98669.0,98668.0,0.26846878]
["bitfinex","BTCUSD",1735062071502,0.00060863,98669.0,98668.0,0.26723637]
["bitfinex","BTCUSD",1735062071707,0.00060863,98669.0,98668.0,0.26709536]
["bitfinex","BTCUSD",1735062071919,0.00060863,98669.0,98668.0,0.26109536]
["bitfinex","BTCUSD",1735062072152,0.13362266,98669.0,98668.0,0.03428246]
["bitfinex","BTCUSD",1735062072357,0.13362266,98669.0,98668.0,0.01351778]
["bitfinex","BTCUSD",1735062072358,0.2971116,98669.0,98668.0,0.01351778]
["bitfinex","BTCUSD",1735062072564,0.28362266,98669.0,98668.0,0.01351778]
["bitfinex","BTCUSD",1735062072784,0.28362266,98669.0,98668.0,0.009]
["bitfinex","BTCUSD",1735062072994,0.08958195,98661.0,98660.0,0.09073705]
["bitfinex","BTCUSD",1735062073176,0.08958195,98661.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735062073315,0.08958195,98661.0,98660.0,0.00417418]
["bitfinex","BTCUSD",1735062073539,0.08958195,98661.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735062073741,0.08958195,98649.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735062074684,0.08958195,98654.0,98648.0,0.20374]
["bitfinex","BTCUSD",1735062074886,0.04343208,98654.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735062075089,0.13301403,98654.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735062076674,0.13301403,98654.0,98650.0,0.405472]
["bitfinex","BTCUSD",1735062077287,0.04343208,98654.0,98650.0,0.405472]
["bitfinex","BTCUSD",1735062077494,0.13301403,98654.0,98650.0,0.405472]
["bitfinex","BTCUSD",1735062078096,0.13301403,98654.0,98650.0,0.409472]
["bitfinex","BTCUSD",1735062078317,0.13301403,98654.0,98650.0,0.418472]
["bitfinex","BTCUSD",1735062078506,0.04343208,98653.0,98650.0,0.418472]
["bitfinex","BTCUSD",1735062078748,0.08958195,98651.0,98650.0,0.418472]
["bitfinex","BTCUSD",1735062079172,0.13301403,98651.0,98650.0,0.013]
["bitfinex","BTCUSD",1735062079381,0.14631543,98651.0,98650.0,0.009]
["bitfinex","BTCUSD",1735062079561,0.08958195,98651.0,98650.0,0.05956792]
["bitfinex","BTCUSD",1735062079827,0.08958195,98651.0,98650.0,0.06856792]
["bitfinex","BTCUSD",1735062079994,0.08958195,98651.0,98650.0,0.06047879]
["bitfinex","BTCUSD",1735062080356,0.08958195,98651.0,98650.0,0.06947879]
["bitfinex","BTCUSD",1735062080585,0.08958195,98651.0,98650.0,0.06447879]
["bitfinex","BTCUSD",1735062080967,0.09084918,98651.0,98650.0,0.06947879]
["bitfinex","BTCUSD",1735062081164,0.09084918,98651.0,98650.0,0.06547879]
["bitfinex","BTCUSD",1735062081372,0.09084918,98651.0,98650.0,0.06156792]
["bitfinex","BTCUSD",1735062081791,0.09084918,98651.0,98650.0,0.06549346]
["bitfinex","BTCUSD",1735062082550,0.09084918,98651.0,98650.0,0.06649346]
["bitfinex","BTCUSD",1735062082968,0.09084918,98651.0,98650.0,0.06549346]
["bitfinex","BTCUSD",1735062083171,0.3448355,98651.0,98650.0,0.06549346]
["bitfinex","BTCUSD",1735062083397,0.34356827,98651.0,98650.0,0.06549346]
["bitfinex","BTCUSD",1735062083638,0.34356827,98651.0,98650.0,0.05656792]
["bitfinex","BTCUSD",1735062083830,0.34356827,98651.0,98650.0,0.05756792]
["bitfinex","BTCUSD",1735062083960,0.23958195,98651.0,98650.0,0.05756792]
["bitfinex","BTCUSD",1735062084175,0.08958195,98651.0,98650.0,0.05656792]
["bitfinex","BTCUSD",1735062084401,0.08958195,98651.0,98650.0,0.06049874]
["bitfinex","BTCUSD",1735062084402,0.09258195,98651.0,98650.0,0.06049874]
["bitfinex","BTCUSD",1735062084990,0.09258195,98651.0,98650.0,0.05656792]
["bitfinex","BTCUSD",1735062084991,0.09358195,98651.0,98650.0,0.05656792]
["bitfinex","BTCUSD",1735062085418,0.09358195,98651.0,98650.0,0.06049803]
["bitfinex","BTCUSD",1735062086260,0.08958195,98651.0,98650.0,0.05656792]
["bitfinex","BTCUSD",1735062086463,0.08958195,98651.0,98650.0,0.06149627]
["bitfinex","BTCUSD",1735062088831,0.08958195,98651.0,98650.0,0.05756792]
["bitfinex","BTCUSD",1735062089469,0.08958195,98651.0,98650.0,0.06149466]
["bitfinex","BTCUSD",1735062089887,0.08958195,98651.0,98650.0,0.06166606]
["bitfinex","BTCUSD",1735062091378,0.08958195,98653.0,98650.0,0.06166606]
["bitfinex","BTCUSD",1735062091582,0.08958195,98651.0,98650.0,0.06166606]
["bitfinex","BTCUSD",1735062091789,0.09084913,98651.0,98650.0,0.06166606]
["bitfinex","BTCUSD",1735062092004,0.34356827,98651.0,98650.0,0.05773932]
["bitfinex","BTCUSD",1735062092211,0.34356827,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062092685,0.35340963,98651.0,98650.0,0.06073932]
["bitfinex","BTCUSD",1735062092915,0.35340963,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062093145,0.52152349,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062093366,0.55790963,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062093622,0.55590963,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062093889,0.55690963,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062094095,0.55590963,98651.0,98650.0,0.05673932]
["bitfinex","BTCUSD",1735062095266,0.55590963,98651.0,98650.0,0.05773932]
["bitfinex","BTCUSD",1735062095846,0.59535248,98651.0,98650.0,0.05773932]
["bitfinex","BTCUSD",1735062096056,0.73867448,98651.0,98650.0,0.05423932]
["bitfinex","BTCUSD",1735062096492,0.73867448,98651.0,98650.0,0.05523932]
["bitfinex","BTCUSD",1735062096696,0.28958195,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062096909,0.74632727,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062097111,0.85031359,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062097537,1.02909859,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062097738,1.00189859,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062098680,1.01489859,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062098897,1.01489859,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062099110,1.01089859,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062099332,1.02389859,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062099546,1.02389859,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062099547,1.01489859,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062099770,1.04456863,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062100007,1.02359863,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062100225,1.04058077,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062100460,0.90596577,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062100751,1.05436277,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062101356,1.04736277,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062101580,0.54497945,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062101794,0.64897945,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062102026,0.63097945,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062102266,0.63597945,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062102492,0.73996577,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062102689,0.74396577,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062102858,0.75296577,98639.0,98638.0,0.0021714]
["bitfinex","BTCUSD",1735062103111,0.88996577,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062103316,0.89896577,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062103561,0.88996577,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062104047,0.78597945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062104252,0.68597945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062104452,0.69497945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062104913,0.79097945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062105346,0.79397945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062105734,0.77697945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062106058,0.78397945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062106669,0.78897945,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062110582,0.78872584,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062111923,0.77672584,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062112130,0.79431168,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062112542,1.03645568,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062112696,1.0558107,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062112898,1.0518107,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062113096,1.0598107,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062113295,0.8176667,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062113502,0.8096667,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062113700,0.8186667,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062113905,0.8156667,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062114282,0.8196667,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062114717,0.8156667,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062114949,0.8066667,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062115152,0.8126667,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062115327,1.05283102,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062115506,1.04683102,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062115716,1.03783102,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062115915,1.05183102,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062116119,0.9267577,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062116716,0.80131168,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062119941,0.79072584,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062122134,0.7700558,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062123730,0.6700558,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062123927,0.58072746,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062124338,0.6700558,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062124619,0.7700558,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062125854,0.6700558,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062126080,0.65857459,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062126452,0.7701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062126660,0.6701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062127100,0.7701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062127890,0.5701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062128103,0.6701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062128516,0.5701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062128712,0.48081316,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062129718,0.6701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062131512,0.5701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062131692,0.48081316,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062132898,0.5701415,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062135115,0.26339618,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062135290,0.10341404,98639.0,98638.0,0.0770714]
["bitfinex","BTCUSD",1735062135497,0.0140857,98639.0,98638.0,0.1251714]
["bitfinex","BTCUSD",1735062135798,0.0140857,98639.0,98638.0,0.12921062]
["bitfinex","BTCUSD",1735062136397,0.0050857,98639.0,98638.0,0.12821062]
["bitfinex","BTCUSD",1735062136605,0.0090857,98639.0,98638.0,0.12821062]
["bitfinex","BTCUSD",1735062136840,0.0040857,98639.0,98638.0,0.12821062]
["bitfinex","BTCUSD",1735062137012,8.57e-05,98639.0,98638.0,0.12821062]
["bitfinex","BTCUSD",1735062137218,0.006,98639.0,98638.0,0.12821062]
["bitfinex","BTCUSD",1735062137655,0.08932834,98646.0,98640.0,0.0759]
["bitfinex","BTCUSD",1735062137892,8.57e-05,98650.0,98640.0,0.0759]
["bitfinex","BTCUSD",1735062137893,8.57e-05,98650.0,98642.0,0.0759]
["bitfinex","BTCUSD",1735062138099,8.57e-05,98650.0,98644.0,0.0759]
["bitfinex","BTCUSD",1735062138305,0.08932834,98645.0,98644.0,0.0759]
["bitfinex","BTCUSD",1735062139186,0.34331466,98645.0,98644.0,0.0759]
["bitfinex","BTCUSD",1735062139606,0.44331466,98645.0,98644.0,0.005]
["bitfinex","BTCUSD",1735062139812,0.44208734,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062140020,0.54607366,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062142006,0.54707366,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062142411,0.24032834,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062142640,0.09032834,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062143012,0.09132834,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062143676,0.09032834,98639.0,98638.0,0.0001714]
["bitfinex","BTCUSD",1735062143870,0.09032834,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062144389,0.08932834,98639.0,98638.0,0.0011714]
["bitfinex","BTCUSD",1735062144543,0.08932834,98639.0,98638.0,0.0041714]
["bitfinex","BTCUSD",1735062146568,0.01011913,98645.0,98638.0,0.0041714]
["bitfinex","BTCUSD",1735062146569,0.08932834,98640.0,98639.0,0.0759]
["bitfinex","BTCUSD",1735062146975,0.08932834,98647.0,98640.0,0.0481]
["bitfinex","BTCUSD",1735062147204,0.13633063,98668.0,98642.0,0.278653]
["bitfinex","BTCUSD",1735062147205,0.08932834,98643.0,98642.0,0.278653]
["bitfinex","BTCUSD",1735062147624,0.08941404,98650.0,98642.0,0.28266069]
["bitfinex","BTCUSD",1735062147837,0.08941404,98650.0,98645.0,0.124]
["bitfinex","BTCUSD",1735062148045,0.08932834,98648.0,98646.0,0.0759]
["bitfinex","BTCUSD",1735062148255,0.08932834,98648.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062149295,0.001,98648.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062149502,0.09032834,98648.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062150121,0.09132834,98648.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062150359,0.002,98648.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062150556,0.0020857,98650.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062150557,0.00135283,98650.0,98646.0,0.07989773]
["bitfinex","BTCUSD",1735062150776,0.09032834,98648.0,98646.0,0.08689773]
["bitfinex","BTCUSD",1735062150974,0.09032834,98648.0,98646.0,0.08989773]
["bitfinex","BTCUSD",1735062151553,0.08941404,98650.0,98646.0,0.28564273]
["bitfinex","BTCUSD",1735062151756,8.57e-05,98650.0,98649.0,0.0759]
["bitfinex","BTCUSD",1735062152202,8.57e-05,98650.0,98649.0,0.07987545]
["bitfinex","BTCUSD",1735062152404,8.57e-05,98650.0,98649.0,0.12797545]
["bitfinex","BTCUSD",1735062153281,0.202679,98678.0,98649.0,0.12797545]
["bitfinex","BTCUSD",1735062153282,0.08932834,98666.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735062153497,0.00060863,98669.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735062153833,0.00060863,98669.0,98666.0,0.202703]
["bitfinex","BTCUSD",1735062154036,0.00060863,98669.0,98667.0,0.124]
["bitfinex","BTCUSD",1735062154237,0.00060863,98669.0,98668.0,0.0759]
["bitfinex","BTCUSD",1735062154440,0.00060863,98669.0,98668.0,0.278599]
["bitfinex","BTCUSD",1735062154640,0.00060863,98669.0,98668.0,0.2824948]
["bitfinex","BTCUSD",1735062154871,0.01020855,98689.0,98669.0,0.0759]
["bitfinex","BTCUSD",1735062155043,0.08932834,98677.0,98671.0,0.0759]
["bitfinex","BTCUSD",1735062155274,0.00126683,98676.0,98671.0,0.0759]
["bitfinex","BTCUSD",1735062155695,0.08932834,98672.0,98671.0,0.0759]
["bitfinex","BTCUSD",1735062155896,0.08932834,98669.0,98668.0,0.0551]
["bitfinex","BTCUSD",1735062156102,0.09059531,98669.0,98668.0,0.0551]
["bitfinex","BTCUSD",1735062156306,0.09059531,98669.0,98668.0,0.007]
["bitfinex","BTCUSD",1735062156698,0.09059531,98669.0,98664.0,0.0759]
["bitfinex","BTCUSD",1735062156931,0.001267,98668.0,98664.0,0.0759]
["bitfinex","BTCUSD",1735062157102,0.08932834,98665.0,98664.0,0.0759]
["bitfinex","BTCUSD",1735062158099,0.08932834,98676.0,98664.0,0.0769]
["bitfinex","BTCUSD",1735062158281,0.08948197,98689.0,98681.0,0.0759]
["bitfinex","BTCUSD",1735062158483,0.00015363,98689.0,98682.0,0.0481]
["bitfinex","BTCUSD",1735062159344,0.08932834,98683.0,98682.0,0.250769]
["bitfinex","BTCUSD",1735062159583,0.08932834,98683.0,98682.0,0.0481]
["bitfinex","BTCUSD",1735062160284,0.08932834,98683.0,98682.0,0.0501]
["bitfinex","BTCUSD",1735062160492,0.09032834,98683.0,98682.0,0.0581]
["bitfinex","BTCUSD",1735062160690,0.00015363,98689.0,98682.0,0.13345298]
["bitfinex","BTCUSD",1735062160900,0.00015363,98689.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735062161316,0.00015363,98689.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735062161679,0.00015363,98689.0,98688.0,0.00413805]
["bitfinex","BTCUSD",1735062162087,0.00015363,98689.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735062162284,0.00015363,98689.0,98688.0,0.00413805]
["bitfinex","BTCUSD",1735062162695,0.00015363,98689.0,98687.0,0.20666]
["bitfinex","BTCUSD",1735062162884,0.00015363,98689.0,98688.0,0.00413805]
["bitfinex","BTCUSD",1735062163095,0.00115363,98689.0,98688.0,0.00413805]
["bitfinex","BTCUSD",1735062163295,8.58e-05,98683.0,98682.0,0.1273]
["bitfinex","BTCUSD",1735062164825,0.0010858,98683.0,98682.0,0.1363]
["bitfinex","BTCUSD",1735062165021,0.0010858,98683.0,98682.0,0.1413]
["bitfinex","BTCUSD",1735062165377,0.0010858,98683.0,98682.0,0.1363]
["bitfinex","BTCUSD",1735062165606,0.0010858,98683.0,98682.0,0.1393]
["bitfinex","BTCUSD",1735062166411,8.58e-05,98683.0,98682.0,0.1303]
["bitfinex","BTCUSD",1735062166616,0.01131414,98683.0,98682.0,0.0511]
["bitfinex","BTCUSD",1735062166811,0.01231414,98683.0,98682.0,0.0581]
["bitfinex","BTCUSD",1735062167098,0.01231414,98683.0,98682.0,0.01]
["bitfinex","BTCUSD",1735062167392,0.26756722,98683.0,98682.0,0.01]
["bitfinex","BTCUSD",1735062167533,0.26530046,98683.0,98682.0,0.003]
["bitfinex","BTCUSD",1735062167881,0.26530046,98683.0,98682.0,0.008]
["bitfinex","BTCUSD",1735062168193,0.26530046,98683.0,98682.0,0.003]
["bitfinex","BTCUSD",1735062168425,0.01122834,98668.0,98665.0,0.0499]
["bitfinex","BTCUSD",1735062170452,0.01222834,98668.0,98665.0,0.0569]
["bitfinex","BTCUSD",1735062170851,0.01222834,98668.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735062171115,0.001,98668.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735062171334,0.01222834,98668.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735062171528,0.01222834,98668.0,98665.0,0.0599]
["bitfinex","BTCUSD",1735062171799,0.01222834,98668.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735062172208,0.001,98668.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735062172596,8.58e-05,98683.0,98681.0,0.202673]
["bitfinex","BTCUSD",1735062172798,8.58e-05,98683.0,98682.0,0.126]
["bitfinex","BTCUSD",1735062173699,8.58e-05,98683.0,98682.0,0.22998632]
["bitfinex","BTCUSD",1735062174338,0.0010858,98683.0,98682.0,0.22998632]
["bitfinex","BTCUSD",1735062174545,0.0020858,98683.0,98682.0,0.23898632]
["bitfinex","BTCUSD",1735062174748,0.0010858,98683.0,98682.0,0.23898632]
["bitfinex","BTCUSD",1735062174961,0.0010858,98683.0,98682.0,0.24298632]
["bitfinex","BTCUSD",1735062175606,0.0010858,98683.0,98682.0,0.24641127]
["bitfinex","BTCUSD",1735062175818,8.58e-05,98683.0,98682.0,0.23741127]
["bitfinex","BTCUSD",1735062176013,8.58e-05,98683.0,98682.0,0.23341127]
["bitfinex","BTCUSD",1735062176633,8.58e-05,98683.0,98682.0,0.24241127]
["bitfinex","BTCUSD",1735062176834,8.58e-05,98683.0,98682.0,0.23341127]
["bitfinex","BTCUSD",1735062177271,8.58e-05,98683.0,98682.0,0.24941127]
["bitfinex","BTCUSD",1735062177898,4.3e-07,98693.0,98689.0,0.1242]
["bitfinex","BTCUSD",1735062178115,4.3e-07,98693.0,98690.0,0.18168632]
["bitfinex","BTCUSD",1735062178319,4.3e-07,98693.0,98690.0,0.18572669]
["bitfinex","BTCUSD",1735062178747,4.3e-07,98693.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735062179147,4.3e-07,98693.0,98692.0,0.2066854]
["bitfinex","BTCUSD",1735062180413,4.3e-07,98693.0,98692.0,0.2156854]
["bitfinex","BTCUSD",1735062180619,4.3e-07,98693.0,98692.0,0.2216854]
["bitfinex","BTCUSD",1735062181092,4.3e-07,98693.0,98692.0,0.2156854]
["bitfinex","BTCUSD",1735062181304,0.01122877,98693.0,98692.0,0.0130354]
["bitfinex","BTCUSD",1735062181512,0.01122877,98693.0,98692.0,0.0200354]
["bitfinex","BTCUSD",1735062181924,0.01249545,98693.0,98692.0,0.0130354]
["bitfinex","BTCUSD",1735062182130,0.01122877,98693.0,98692.0,0.0040354]
["bitfinex","BTCUSD",1735062182543,0.01122877,98693.0,98692.0,0.003]
["bitfinex","BTCUSD",1735062182747,0.01122877,98693.0,98692.0,0.00803812]
["bitfinex","BTCUSD",1735062182956,0.01122877,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735062183163,4.3e-07,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1735062183398,4.3e-07,98693.0,98692.0,0.05333812]
["bitfinex","BTCUSD",1735062183812,4.3e-07,98693.0,98692.0,0.05933812]
["bitfinex","BTCUSD",1735062184027,4.3e-07,98693.0,98692.0,0.05833812]
["bitfinex","BTCUSD",1735062184236,4.3e-07,98693.0,98692.0,0.15832444]
["bitfinex","BTCUSD",1735062184460,4.3e-07,98693.0,98692.0,0.23472444]
["bitfinex","BTCUSD",1735062184879,4.3e-07,98693.0,98692.0,0.23272444]
["bitfinex","BTCUSD",1735062185081,4.3e-07,98693.0,98692.0,0.26823636]
["bitfinex","BTCUSD",1735062185317,4.3e-07,98693.0,98692.0,0.23672444]
["bitfinex","BTCUSD",1735062185531,4.3e-07,98693.0,98692.0,0.26823396]
["bitfinex","BTCUSD",1735062185749,0.0002,98709.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735062186175,0.0002,98709.0,98707.0,0.2059409]
["bitfinex","BTCUSD",1735062186819,0.0002,98709.0,98707.0,0.30992722]
["bitfinex","BTCUSD",1735062187068,0.0002,98709.0,98707.0,0.43462722]
["bitfinex","BTCUSD",1735062187262,0.0002,98709.0,98707.0,0.44362722]
["bitfinex","BTCUSD",1735062188140,0.0002,98709.0,98707.0,0.45062722]
["bitfinex","BTCUSD",1735062188608,0.0002,98709.0,98707.0,0.55147802]
["bitfinex","BTCUSD",1735062189018,0.0002,98709.0,98707.0,0.59196884]
["bitfinex","BTCUSD",1735062189436,0.0002,98709.0,98707.0,0.56047802]
["bitfinex","BTCUSD",1735062192365,7e-07,98708.0,98707.0,0.59193641]
["bitfinex","BTCUSD",1735062192500,7e-07,98708.0,98707.0,0.61236633]
["bitfinex","BTCUSD",1735062194615,7e-07,98708.0,98707.0,0.58090794]
["bitfinex","BTCUSD",1735062196300,7e-07,98708.0,98707.0,0.48090794]
["bitfinex","BTCUSD",1735062196545,7e-07,98708.0,98707.0,0.58090794]
["bitfinex","BTCUSD",1735062199966,7e-07,98708.0,98707.0,0.48090794]
["bitfinex","BTCUSD",1735062200409,7e-07,98708.0,98707.0,0.03975182]
["bitfinex","BTCUSD",1735062200645,7e-07,98708.0,98707.0,0.05083228]
["bitfinex","BTCUSD",1735062200843,7e-07,98708.0,98707.0,0.05100368]
["bitfinex","BTCUSD",1735062201047,7e-07,98708.0,98707.0,0.02060933]
["bitfinex","BTCUSD",1735062201475,7e-07,98708.0,98707.0,0.01360933]
["bitfinex","BTCUSD",1735062201889,7e-07,98708.0,98707.0,0.01060933]
["bitfinex","BTCUSD",1735062202293,7e-07,98708.0,98707.0,0.00460933]
["bitfinex","BTCUSD",1735062202443,7e-07,98708.0,98707.0,0.01360933]
["bitfinex","BTCUSD",1735062202650,7e-07,98708.0,98707.0,0.00460933]
["bitfinex","BTCUSD",1735062203074,7e-07,98708.0,98707.0,0.01360933]
["bitfinex","BTCUSD",1735062203285,7e-07,98708.0,98707.0,0.00460933]
["bitfinex","BTCUSD",1735062203686,7e-07,98708.0,98707.0,0.01860933]
["bitfinex","BTCUSD",1735062204094,7e-07,98708.0,98707.0,0.01360933]
["bitfinex","BTCUSD",1735062204461,7e-07,98708.0,98707.0,0.01960933]
["bitfinex","BTCUSD",1735062204842,7e-07,98708.0,98707.0,0.00460933]
["bitfinex","BTCUSD",1735062205043,7e-07,98708.0,98707.0,0.01360933]
["bitfinex","BTCUSD",1735062205246,7e-07,98708.0,98707.0,0.01960933]
["bitfinex","BTCUSD",1735062205448,7e-07,98708.0,98707.0,0.01060933]
["bitfinex","BTCUSD",1735062205695,7e-07,98708.0,98707.0,0.01960933]
["bitfinex","BTCUSD",1735062207495,7e-07,98708.0,98707.0,0.20209565]
["bitfinex","BTCUSD",1735062207677,8.58e-05,98725.0,98708.0,0.351917]
["bitfinex","BTCUSD",1735062207882,8.58e-05,98725.0,98707.0,0.23361523]
["bitfinex","BTCUSD",1735062207883,6.2e-07,98725.0,98724.0,0.330384]
["bitfinex","BTCUSD",1735062208016,4.88151435,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735062208219,4.88151435,98730.0,98729.0,0.13989746]
["bitfinex","BTCUSD",1735062208427,4.78022935,98730.0,98729.0,0.34714954]
["bitfinex","BTCUSD",1735062209066,4.78022935,98730.0,98729.0,0.44714954]
["bitfinex","BTCUSD",1735062209284,4.3709034,98730.0,98729.0,0.59391236]
["bitfinex","BTCUSD",1735062209490,4.2296184,98730.0,98729.0,0.58491236]
["bitfinex","BTCUSD",1735062209695,4.2296184,98730.0,98729.0,0.61638088]
["bitfinex","BTCUSD",1735062209914,4.2296184,98730.0,98729.0,0.59391236]
["bitfinex","BTCUSD",1735062210122,4.2295484,98730.0,98729.0,0.62538039]
["bitfinex","BTCUSD",1735062210556,4.1890344,98730.0,98729.0,0.62638039]
["bitfinex","BTCUSD",1735062211041,4.1890344,98730.0,98729.0,0.62538039]
["bitfinex","BTCUSD",1735062211042,4.11597773,98730.0,98729.0,0.62538039]
["bitfinex","BTCUSD",1735062211293,4.11597773,98730.0,98729.0,0.95887018]
["bitfinex","BTCUSD",1735062211547,3.81168545,98730.0,98729.0,0.95987018]
["bitfinex","BTCUSD",1735062211780,3.81168545,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062211975,3.81177115,98730.0,98729.0,0.95187018]
["bitfinex","BTCUSD",1735062212222,3.81177115,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062212622,3.69630659,98730.0,98729.0,0.95187018]
["bitfinex","BTCUSD",1735062212825,3.39895307,98730.0,98729.0,0.94987018]
["bitfinex","BTCUSD",1735062212999,3.27574052,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062213204,3.14764052,98730.0,98729.0,0.95187018]
["bitfinex","BTCUSD",1735062213404,3.14764052,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062213607,3.08686952,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062213855,3.06661252,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062214057,3.04635552,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062214483,3.02609852,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062214629,2.37625358,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062215063,2.30284358,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062215432,2.30284358,98730.0,98729.0,0.94987018]
["bitfinex","BTCUSD",1735062215657,2.24207258,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062215860,2.20155858,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062216046,2.20155858,98730.0,98729.0,0.94987018]
["bitfinex","BTCUSD",1735062216242,2.20155858,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062216660,2.16104458,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062216894,2.12053058,98730.0,98729.0,0.95087018]
["bitfinex","BTCUSD",1735062217940,1.70792975,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062218164,1.1089608,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062218376,0.95321839,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062218595,0.7507284,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062218805,0.6817584,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062219058,0.56400823,98730.0,98729.0,1.46957018]
["bitfinex","BTCUSD",1735062219470,0.43949623,98730.0,98729.0,1.47057018]
["bitfinex","BTCUSD",1735062219679,0.11520318,98730.0,98729.0,1.46957018]
["bitfinex","BTCUSD",1735062219887,0.0611512,98730.0,98729.0,1.46957018]
["bitfinex","BTCUSD",1735062220095,0.05405198,98730.0,98729.0,1.46957018]
["bitfinex","BTCUSD",1735062220340,0.00709922,98730.0,98729.0,1.46957018]
["bitfinex","BTCUSD",1735062220611,1.1e-07,98769.0,98768.0,0.43877166]
["bitfinex","BTCUSD",1735062220822,0.0001569,98769.0,98768.0,0.54275798]
["bitfinex","BTCUSD",1735062221076,0.0001569,98769.0,98768.0,0.54689798]
["bitfinex","BTCUSD",1735062222638,0.0001569,98769.0,98768.0,0.54989798]
["bitfinex","BTCUSD",1735062222909,0.0001569,98769.0,98768.0,0.34789798]
["bitfinex","BTCUSD",1735062223708,0.0001569,98769.0,98768.0,0.34689798]
["bitfinex","BTCUSD",1735062224001,0.0002426,98769.0,98768.0,0.35189798]
["bitfinex","BTCUSD",1735062224252,0.0002426,98769.0,98768.0,0.35089798]
["bitfinex","BTCUSD",1735062224498,0.0002426,98769.0,98768.0,0.35989798]
["bitfinex","BTCUSD",1735062225012,0.0002426,98769.0,98768.0,0.35589798]
["bitfinex","BTCUSD",1735062225514,6e-07,98769.0,98768.0,0.46489798]
["bitfinex","BTCUSD",1735062225775,6e-07,98769.0,98768.0,0.44689798]
["bitfinex","BTCUSD",1735062225984,6e-07,98769.0,98768.0,0.45589798]
["bitfinex","BTCUSD",1735062226258,6e-07,98769.0,98768.0,0.55589798]
["bitfinex","BTCUSD",1735062226506,6e-07,98769.0,98768.0,0.56489798]
["bitfinex","BTCUSD",1735062230458,6e-07,98769.0,98768.0,0.59618178]
["bitfinex","BTCUSD",1735062230655,0.1037536,98782.0,98781.0,0.44123966]
["bitfinex","BTCUSD",1735062230988,0.10427614,98782.0,98781.0,0.54522598]
["bitfinex","BTCUSD",1735062231189,0.10427614,98782.0,98781.0,0.54926931]
["bitfinex","BTCUSD",1735062231829,0.10427614,98782.0,98781.0,0.46049765]
["bitfinex","BTCUSD",1735062232031,0.10427614,98782.0,98781.0,0.55826931]
["bitfinex","BTCUSD",1735062232702,0.10427614,98782.0,98781.0,0.56526931]
["bitfinex","BTCUSD",1735062233151,0.10427614,98782.0,98781.0,0.47649765]
["bitfinex","BTCUSD",1735062233572,0.10427614,98782.0,98781.0,0.46949765]
["bitfinex","BTCUSD",1735062233790,0.10427614,98782.0,98781.0,0.47749765]
["bitfinex","BTCUSD",1735062233991,0.10427614,98782.0,98781.0,0.57641479]
["bitfinex","BTCUSD",1735062234280,0.10427614,98782.0,98781.0,0.56741479]
["bitfinex","BTCUSD",1735062234498,0.10427614,98782.0,98781.0,0.47964313]
["bitfinex","BTCUSD",1735062234917,0.10427614,98782.0,98781.0,0.47064313]
["bitfinex","BTCUSD",1735062235101,0.10427614,98782.0,98781.0,0.56841479]
["bitfinex","BTCUSD",1735062235306,0.10427614,98782.0,98781.0,0.47064313]
["bitfinex","BTCUSD",1735062235511,0.10436184,98782.0,98781.0,0.47064313]
["bitfinex","BTCUSD",1735062235745,0.10436184,98782.0,98781.0,0.48764313]
["bitfinex","BTCUSD",1735062236218,0.10436184,98782.0,98781.0,0.47964313]
["bitfinex","BTCUSD",1735062236521,0.10436184,98782.0,98781.0,0.48864313]
["bitfinex","BTCUSD",1735062237776,0.10436184,98782.0,98781.0,0.57741479]
["bitfinex","BTCUSD",1735062239247,0.10436184,98782.0,98781.0,0.67741479]
["bitfinex","BTCUSD",1735062239462,0.01756724,98782.0,98781.0,0.67741479]
["bitfinex","BTCUSD",1735062239782,2.4e-07,98782.0,98781.0,0.67741479]
["bitfinex","BTCUSD",1735062239983,2.4e-07,98782.0,98781.0,0.58864313]
["bitfinex","BTCUSD",1735062240225,2.4e-07,98782.0,98781.0,0.70877864]
["bitfinex","BTCUSD",1735062240367,2.4e-07,98782.0,98781.0,0.67741479]
["bitfinex","BTCUSD",1735062240750,2.4e-07,98782.0,98781.0,0.70877882]
["bitfinex","BTCUSD",1735062242921,2.4e-07,98782.0,98781.0,0.62000716]
["bitfinex","BTCUSD",1735062243131,2.4e-07,98782.0,98781.0,0.70877882]
["bitfinex","BTCUSD",1735062243338,2.4e-07,98782.0,98781.0,0.50986168]
["bitfinex","BTCUSD",1735062243552,2.4e-07,98782.0,98781.0,0.22451133]
["bitfinex","BTCUSD",1735062243553,0.13140024,98782.0,98781.0,0.22451133]
["bitfinex","BTCUSD",1735062244437,0.13140024,98782.0,98781.0,0.20651133]
["bitfinex","BTCUSD",1735062244856,0.13140024,98782.0,98781.0,0.21551133]
["bitfinex","BTCUSD",1735062245068,0.13140024,98782.0,98781.0,0.20651133]
["bitfinex","BTCUSD",1735062245274,0.13140024,98782.0,98781.0,0.21551133]
["bitfinex","BTCUSD",1735062245479,0.13140024,98782.0,98781.0,0.22151133]
["bitfinex","BTCUSD",1735062245687,0.13140024,98782.0,98781.0,0.21251133]
["bitfinex","BTCUSD",1735062245897,0.13140024,98782.0,98781.0,0.22151133]
["bitfinex","BTCUSD",1735062246128,0.13140024,98782.0,98781.0,0.24702192]
["bitfinex","BTCUSD",1735062246336,0.13140024,98782.0,98781.0,0.25202192]
["bitfinex","BTCUSD",1735062246514,0.13140024,98782.0,98781.0,0.22051133]
["bitfinex","BTCUSD",1735062246882,0.13140024,98782.0,98781.0,0.22068273]
["bitfinex","BTCUSD",1735062247265,0.13140024,98782.0,98781.0,0.25221048]
["bitfinex","BTCUSD",1735062248342,0.13140024,98782.0,98781.0,0.22068273]
["bitfinex","BTCUSD",1735062248850,0.13140024,98782.0,98781.0,0.01821473]
["bitfinex","BTCUSD",1735062249718,0.13140024,98782.0,98781.0,0.04974978]
["bitfinex","BTCUSD",1735062252431,0.16331675,98782.0,98781.0,0.04974978]
["bitfinex","BTCUSD",1735062252651,0.16331675,98782.0,98781.0,0.01821473]
["bitfinex","BTCUSD",1735062252864,0.16331675,98782.0,98781.0,0.0141714]
["bitfinex","BTCUSD",1735062253079,0.16331675,98782.0,98781.0,0.01821745]
["bitfinex","BTCUSD",1735062253689,0.16331675,98782.0,98781.0,0.0141714]
["bitfinex","BTCUSD",1735062254308,0.15081675,98782.0,98781.0,0.0141714]
["bitfinex","BTCUSD",1735062254722,0.15081675,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735062254926,0.16067199,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062255346,0.16067199,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062255559,0.13998382,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062255774,0.13998382,98782.0,98781.0,0.0071714]
["bitfinex","BTCUSD",1735062256213,0.13998382,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062256654,0.01122834,98776.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062256852,0.07936563,98775.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062257142,0.0781,98775.0,98769.0,0.00409576]
["bitfinex","BTCUSD",1735062257352,0.04926561,98774.0,98769.0,0.00409576]
["bitfinex","BTCUSD",1735062257806,0.04926561,98774.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062258006,0.04926561,98774.0,98770.0,0.00409463]
["bitfinex","BTCUSD",1735062258215,0.04926561,98774.0,98769.0,0.00409774]
["bitfinex","BTCUSD",1735062258417,0.04926561,98774.0,98768.0,0.0081714]
["bitfinex","BTCUSD",1735062258418,0.04926561,98774.0,98771.0,0.00411051]
["bitfinex","BTCUSD",1735062258601,0.04926561,98774.0,98770.0,0.00411362]
["bitfinex","BTCUSD",1735062258794,0.04926561,98774.0,98772.0,0.00410741]
["bitfinex","BTCUSD",1735062259032,0.04926561,98774.0,98771.0,0.00411159]
["bitfinex","BTCUSD",1735062259235,0.04926561,98774.0,98773.0,0.00410538]
["bitfinex","BTCUSD",1735062259443,0.04926561,98774.0,98772.0,0.00410848]
["bitfinex","BTCUSD",1735062259650,0.04926561,98774.0,98773.0,0.00410538]
["bitfinex","BTCUSD",1735062259848,0.048,98774.0,98773.0,0.00410538]
["bitfinex","BTCUSD",1735062260092,0.048,98774.0,98772.0,0.202486]
["bitfinex","BTCUSD",1735062260306,0.048,98774.0,98773.0,0.00410538]
["bitfinex","BTCUSD",1735062260896,0.049,98774.0,98773.0,0.00410538]
["bitfinex","BTCUSD",1735062261105,0.048,98774.0,98768.0,0.2026634]
["bitfinex","BTCUSD",1735062261315,0.048,98774.0,98773.0,0.003]
["bitfinex","BTCUSD",1735062261542,0.049,98774.0,98773.0,0.00710538]
["bitfinex","BTCUSD",1735062261956,0.05,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062262169,0.05,98774.0,98773.0,0.01110538]
["bitfinex","BTCUSD",1735062264265,0.05,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062265348,0.15398632,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062265554,0.24331466,98774.0,98773.0,0.01]
["bitfinex","BTCUSD",1735062265770,0.13932834,98774.0,98773.0,0.01]
["bitfinex","BTCUSD",1735062266167,0.1281,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062266286,0.13932834,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062266929,0.002,98774.0,98773.0,0.01410538]
["bitfinex","BTCUSD",1735062267338,0.002,98774.0,98773.0,0.1180917]
["bitfinex","BTCUSD",1735062268137,0.19365796,98811.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735062268340,0.19365796,98811.0,98773.0,0.1180917]
["bitfinex","BTCUSD",1735062268341,0.02061437,98803.0,98788.0,0.00405879]
["bitfinex","BTCUSD",1735062268545,0.02061437,98803.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735062268750,0.02061437,98803.0,98790.0,0.00405258]
["bitfinex","BTCUSD",1735062268968,0.12460069,98803.0,98790.0,0.00405258]
["bitfinex","BTCUSD",1735062269389,0.12460069,98803.0,98785.0,0.202457]
["bitfinex","BTCUSD",1735062269591,0.13060069,98803.0,98791.0,0.00404948]
["bitfinex","BTCUSD",1735062269836,0.10398632,98802.0,98785.0,0.202457]
["bitfinex","BTCUSD",1735062270036,0.10398632,98802.0,98792.0,0.00404637]
["bitfinex","BTCUSD",1735062270254,0.03261437,98803.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735062270461,0.0001567,98808.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735062270673,8.57e-05,98782.0,98781.0,0.15101211]
["bitfinex","BTCUSD",1735062270884,8.57e-05,98782.0,98781.0,0.45645432]
["bitfinex","BTCUSD",1735062271064,8.57e-05,98782.0,98781.0,0.39333911]
["bitfinex","BTCUSD",1735062271307,8.57e-05,98782.0,98781.0,0.404936]
["bitfinex","BTCUSD",1735062271486,8.57e-05,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1735062271741,8.57e-05,98782.0,98781.0,0.39921056]
["bitfinex","BTCUSD",1735062271951,8.57e-05,98782.0,98781.0,0.73329702]
["bitfinex","BTCUSD",1735062272353,8.57e-05,98782.0,98781.0,0.83728334]
["bitfinex","BTCUSD",1735062272560,8.57e-05,98782.0,98781.0,0.50319688]
["bitfinex","BTCUSD",1735062272921,8.57e-05,98782.0,98781.0,0.51219688]
["bitfinex","BTCUSD",1735062273716,8.57e-05,98782.0,98781.0,0.50719688]
["bitfinex","BTCUSD",1735062274289,8.57e-05,98782.0,98781.0,0.51219688]
["bitfinex","BTCUSD",1735062274702,8.57e-05,98782.0,98781.0,0.50719688]
["bitfinex","BTCUSD",1735062275122,8.57e-05,98782.0,98781.0,0.84129328]
["bitfinex","BTCUSD",1735062275542,8.57e-05,98782.0,98781.0,0.84629328]
["bitfinex","BTCUSD",1735062276639,8.57e-05,98782.0,98781.0,0.3480964]
["bitfinex","BTCUSD",1735062277842,8.57e-05,98782.0,98781.0,0.014]
["bitfinex","BTCUSD",1735062280668,0.0493857,98782.0,98781.0,0.01877899]
["bitfinex","BTCUSD",1735062281514,0.0493857,98782.0,98781.0,0.014]
["bitfinex","BTCUSD",1735062282849,0.0493857,98782.0,98781.0,0.0141714]
["bitfinex","BTCUSD",1735062283262,0.0493857,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062283508,0.0493857,98782.0,98781.0,0.0091714]
["bitfinex","BTCUSD",1735062283733,0.0493857,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062283956,0.0493857,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062284161,0.0493857,98782.0,98781.0,0.0051714]
["bitfinex","BTCUSD",1735062284379,0.0493857,98782.0,98781.0,0.00595763]
["bitfinex","BTCUSD",1735062284592,0.0493857,98782.0,98781.0,0.00995763]
["bitfinex","BTCUSD",1735062284714,0.0493857,98782.0,98781.0,0.00595763]
["bitfinex","BTCUSD",1735062284941,0.0493857,98782.0,98781.0,0.00495763]
["bitfinex","BTCUSD",1735062285308,0.0493857,98782.0,98781.0,0.00795763]
["bitfinex","BTCUSD",1735062286182,0.0493857,98782.0,98781.0,0.01495763]
["bitfinex","BTCUSD",1735062294157,0.15337202,98782.0,98781.0,0.01495763]
["bitfinex","BTCUSD",1735062295197,0.15337202,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062296944,0.0493857,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062298948,0.15337202,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062299166,0.23417202,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062299556,0.38417202,98782.0,98781.0,0.0101714]
["bitfinex","BTCUSD",1735062299795,0.48815834,98782.0,98781.0,0.0071714]
["bitfinex","BTCUSD",1735062300144,0.38417202,98782.0,98781.0,0.0001714]
["bitfinex","BTCUSD",1735062300348,0.48417202,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062300771,0.38417202,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062300961,0.23617202,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062301129,0.1321857,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062301387,8.57e-05,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062301589,0.0020857,98782.0,98781.0,0.0011714]
["bitfinex","BTCUSD",1735062301746,0.0020857,98782.0,98781.0,0.00503227]
["bitfinex","BTCUSD",1735062302150,0.0060857,98782.0,98781.0,0.00503227]
["bitfinex","BTCUSD",1735062302566,0.0060857,98782.0,98781.0,0.00603227]
["bitfinex","BTCUSD",1735062302983,0.0020857,98782.0,98781.0,0.00503227]
["bitfinex","BTCUSD",1735062303211,0.0020857,98782.0,98781.0,0.00903227]
["bitfinex","BTCUSD",1735062303418,8.57e-05,98782.0,98781.0,0.00503227]
["bitfinex","BTCUSD",1735062303883,8.57e-05,98782.0,98781.0,0.00703227]
["bitfinex","BTCUSD",1735062304438,8.57e-05,98782.0,98781.0,0.00803227]
["bitfinex","BTCUSD",1735062304645,8.57e-05,98782.0,98781.0,0.03103227]
["bitfinex","BTCUSD",1735062304863,8.57e-05,98782.0,98781.0,0.03003227]
["bitfinex","BTCUSD",1735062305031,8.57e-05,98782.0,98781.0,0.02803227]
["bitfinex","BTCUSD",1735062305469,8.57e-05,98782.0,98781.0,0.03203227]
["bitfinex","BTCUSD",1735062305673,8.57e-05,98782.0,98781.0,0.02803227]
["bitfinex","BTCUSD",1735062305886,8.57e-05,98782.0,98781.0,0.03403227]
["bitfinex","BTCUSD",1735062306527,8.57e-05,98782.0,98781.0,0.12459683]
["bitfinex","BTCUSD",1735062306732,8.57e-05,98782.0,98781.0,0.11859683]
["bitfinex","BTCUSD",1735062306938,8.57e-05,98782.0,98781.0,0.11059683]
["bitfinex","BTCUSD",1735062307139,0.0010857,98782.0,98781.0,0.11759683]
["bitfinex","BTCUSD",1735062307975,0.0010857,98782.0,98781.0,0.02503227]
["bitfinex","BTCUSD",1735062308360,0.0010857,98782.0,98781.0,0.02803227]
["bitfinex","BTCUSD",1735062308519,0.0818857,98782.0,98781.0,0.02803227]
["bitfinex","BTCUSD",1735062310344,0.09212669,98782.0,98781.0,0.02803227]
["bitfinex","BTCUSD",1735062312628,0.09212669,98782.0,98781.0,0.01]
["bitfinex","BTCUSD",1735062315587,0.19611301,98782.0,98781.0,0.01]
["bitfinex","BTCUSD",1735062316014,0.34611301,98782.0,98781.0,0.01]
["bitfinex","BTCUSD",1735062316637,0.34611301,98782.0,98781.0,0.007]
["bitfinex","BTCUSD",1735062316843,0.202479,98776.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062317061,0.0763,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062317271,0.18028632,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062317887,0.18028632,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062318088,0.18033852,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062318308,0.18033852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062318506,0.18033852,98774.0,98773.0,0.0041714]
["bitfinex","BTCUSD",1735062318703,0.38282052,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062319108,0.38382052,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062319312,0.38282052,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062320404,0.38282052,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062320830,0.38382052,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062321046,0.0010522,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062321247,5.22e-05,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062321468,0.0010522,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062321678,0.02091661,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062325999,0.0010522,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062335141,0.0010522,98774.0,98773.0,0.0788714]
["bitfinex","BTCUSD",1735062335793,5.22e-05,98774.0,98773.0,0.59463285]
["bitfinex","BTCUSD",1735062336144,5.22e-05,98774.0,98773.0,0.59963285]
["bitfinex","BTCUSD",1735062336606,5.22e-05,98774.0,98773.0,0.59463285]
["bitfinex","BTCUSD",1735062336811,0.0010522,98774.0,98773.0,0.60063285]
["bitfinex","BTCUSD",1735062337009,0.0010522,98774.0,98773.0,0.34291978]
["bitfinex","BTCUSD",1735062338047,0.0010522,98774.0,98773.0,0.0081714]
["bitfinex","BTCUSD",1735062338489,0.0010522,98774.0,98773.0,0.0061714]
["bitfinex","BTCUSD",1735062338898,0.0010522,98774.0,98773.0,0.0091714]
["bitfinex","BTCUSD",1735062339112,0.21924071,98774.0,98773.0,0.0091714]
["bitfinex","BTCUSD",1735062339326,0.21924071,98774.0,98773.0,0.0061714]
["bitfinex","BTCUSD",1735062339327,0.22557783,98774.0,98773.0,0.0061714]
["bitfinex","BTCUSD",1735062339534,0.12557783,98774.0,98773.0,0.0081714]
["bitfinex","BTCUSD",1735062339748,0.12457783,98774.0,98773.0,0.0021714]
["bitfinex","BTCUSD",1735062339934,0.22457783,98774.0,98773.0,0.0061714]
["bitfinex","BTCUSD",1735062340153,0.22457783,98774.0,98773.0,0.0041714]
["bitfinex","BTCUSD",1735062340367,0.22657783,98774.0,98773.0,0.0041714]
["bitfinex","BTCUSD",1735062340575,0.37657783,98774.0,98773.0,0.0041714]
["bitfinex","BTCUSD",1735062341217,0.37657783,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062341440,0.37957783,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062341674,0.37457783,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062341871,0.37657783,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062342248,0.38557783,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062342460,0.48756415,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062342638,0.48956415,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062342872,0.28557783,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062343497,0.0110522,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062345181,0.11303852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062345405,0.10603852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062345603,0.11303852,98774.0,98773.0,0.0011714]
["bitfinex","BTCUSD",1735062345817,0.10603852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062346023,0.10403852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062346229,0.10503852,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062346621,0.0010522,98774.0,98773.0,0.0001714]
["bitfinex","BTCUSD",1735062348444,0.0010522,98774.0,98773.0,0.10415772]
["bitfinex","BTCUSD",1735062348827,5.22e-05,98774.0,98773.0,0.10516999]
["bitfinex","BTCUSD",1735062349028,0.0020522,98774.0,98773.0,0.11215772]
["bitfinex","BTCUSD",1735062349240,0.0020522,98774.0,98773.0,0.62814121]
["bitfinex","BTCUSD",1735062349460,0.0010522,98774.0,98773.0,0.62814121]
["bitfinex","BTCUSD",1735062351157,0.0010522,98774.0,98773.0,0.63817245]
["bitfinex","BTCUSD",1735062351405,0.0010522,98774.0,98773.0,0.64117245]
["bitfinex","BTCUSD",1735062352233,0.0010522,98774.0,98773.0,0.63114121]
["bitfinex","BTCUSD",1735062357125,0.0010522,98774.0,98773.0,0.44971033]
["bitfinex","BTCUSD",1735062358411,0.0010522,98774.0,98773.0,0.59971033]
["bitfinex","BTCUSD",1735062358613,0.0010522,98774.0,98773.0,0.63115929]
["bitfinex","BTCUSD",1735062359269,0.0010522,98774.0,98773.0,0.62815929]
["bitfinex","BTCUSD",1735062359477,5.22e-05,98774.0,98773.0,0.62015929]
["bitfinex","BTCUSD",1735062359656,0.0010522,98774.0,98773.0,0.62915929]
["bitfinex","BTCUSD",1735062359871,8.58e-05,98781.0,98775.0,0.1]
["bitfinex","BTCUSD",1735062360076,8.58e-05,98781.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735062360280,8.58e-05,98781.0,98780.0,0.30645632]
["bitfinex","BTCUSD",1735062361245,8.58e-05,98781.0,98780.0,0.31545632]
["bitfinex","BTCUSD",1735062361620,8.58e-05,98781.0,98780.0,0.83510191]
["bitfinex","BTCUSD",1735062362868,8.58e-05,98781.0,98780.0,0.65400893]
["bitfinex","BTCUSD",1735062365047,8.58e-05,98781.0,98780.0,0.55002261]
["bitfinex","BTCUSD",1735062367069,8.58e-05,98781.0,98780.0,0.21547]
["bitfinex","BTCUSD",1735062367271,8.58e-05,98781.0,98780.0,0.31945632]
["bitfinex","BTCUSD",1735062368854,8.58e-05,98781.0,98780.0,0.6530693]
["bitfinex","BTCUSD",1735062369471,8.58e-05,98781.0,98780.0,0.66319007]
["bitfinex","BTCUSD",1735062369873,5e-07,98782.0,98781.0,0.4331]
["bitfinex","BTCUSD",1735062370083,5e-07,98782.0,98781.0,0.56843729]
["bitfinex","BTCUSD",1735062371156,5e-07,98782.0,98781.0,0.90205027]
["bitfinex","BTCUSD",1735062371362,0.1302887,98826.0,98793.0,0.1]
["bitfinex","BTCUSD",1735062371606,0.13034094,98826.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735062371810,0.0795,98819.0,98783.0,0.1]
["bitfinex","BTCUSD",1735062372015,0.10398632,98818.0,98803.0,0.202421]
["bitfinex","BTCUSD",1735062372226,0.0795,98819.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735062372635,0.0795,98819.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735062372749,0.0795,98819.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735062373889,0.0795,98819.0,98809.0,0.40482]
["bitfinex","BTCUSD",1735062374270,0.0795,98819.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735062374932,0.0805,98819.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735062375086,0.08046,98819.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735062375529,0.08146,98819.0,98812.0,0.210404]
["bitfinex","BTCUSD",1735062375775,0.0815458,98819.0,98812.0,0.210404]
["bitfinex","BTCUSD",1735062376749,0.0815458,98819.0,98812.0,0.008]
["bitfinex","BTCUSD",1735062377091,0.0815458,98819.0,98812.0,0.012]
["bitfinex","BTCUSD",1735062377305,0.0815458,98819.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735062377520,0.0020858,98819.0,98812.0,0.012]
["bitfinex","BTCUSD",1735062377727,0.0020858,98819.0,98816.0,0.202395]
["bitfinex","BTCUSD",1735062378192,0.0805858,98819.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735062378393,0.0795858,98819.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735062378596,0.0805858,98819.0,98818.0,0.012]
["bitfinex","BTCUSD",1735062378804,0.0010858,98819.0,98818.0,0.004]
["bitfinex","BTCUSD",1735062379011,0.202341,98843.0,98818.0,0.004]
["bitfinex","BTCUSD",1735062379218,0.001,98819.0,98818.0,0.004]
["bitfinex","BTCUSD",1735062379428,0.02018184,98835.0,98818.0,0.004]
["bitfinex","BTCUSD",1735062379661,0.12416816,98835.0,98818.0,0.004]
["bitfinex","BTCUSD",1735062379869,0.10398632,98835.0,98816.0,0.1]
["bitfinex","BTCUSD",1735062380565,0.001,98819.0,98816.0,0.1]
["bitfinex","BTCUSD",1735062381423,0.10398632,98835.0,98816.0,0.1]
["bitfinex","BTCUSD",1735062381767,0.10398632,98835.0,98816.0,0.112]
["bitfinex","BTCUSD",1735062381768,0.001,98819.0,98816.0,0.112]
["bitfinex","BTCUSD",1735062382381,0.0795,98828.0,98816.0,0.104]
["bitfinex","BTCUSD",1735062383006,0.0795,98828.0,98816.0,0.1]
["bitfinex","BTCUSD",1735062383957,0.0795,98828.0,98816.0,0.102]
["bitfinex","BTCUSD",1735062384158,0.0795,98828.0,98817.0,0.202394]
["bitfinex","BTCUSD",1735062384436,0.0795,98828.0,98816.0,0.106]
["bitfinex","BTCUSD",1735062384778,0.0795,98828.0,98816.0,0.002]
["bitfinex","BTCUSD",1735062384962,0.0795,98828.0,98816.0,0.004]
["bitfinex","BTCUSD",1735062385165,0.0795,98828.0,98816.0,0.02472385]
["bitfinex","BTCUSD",1735062386219,0.0795,98828.0,98816.0,0.02672385]
["bitfinex","BTCUSD",1735062386431,0.0498,98831.0,98821.0,0.1]
["bitfinex","BTCUSD",1735062386631,0.01019131,98835.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735062386832,0.0831,98836.0,98822.0,0.202383]
["bitfinex","BTCUSD",1735062387029,0.0930582,98836.0,98822.0,0.202383]
["bitfinex","BTCUSD",1735062387327,0.0930582,98836.0,98823.0,0.1]
["bitfinex","BTCUSD",1735062387929,0.0930582,98836.0,98823.0,0.302382]
["bitfinex","BTCUSD",1735062388126,0.0930582,98836.0,98822.0,0.001]
["bitfinex","BTCUSD",1735062388329,0.0930582,98836.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735062388643,0.0930582,98836.0,98823.0,0.004]
["bitfinex","BTCUSD",1735062389476,0.0930582,98836.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735062390142,0.10398632,98835.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735062390268,0.10398632,98835.0,98823.0,0.001]
["bitfinex","BTCUSD",1735062390677,0.10398632,98835.0,98817.0,0.1]
["bitfinex","BTCUSD",1735062390883,0.10398632,98835.0,98819.0,0.001]
["bitfinex","BTCUSD",1735062391109,0.10398632,98835.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062391308,0.10398632,98835.0,98819.0,0.001]
["bitfinex","BTCUSD",1735062391745,0.10398632,98835.0,98823.0,0.002]
["bitfinex","BTCUSD",1735062391892,0.10398632,98835.0,98819.0,0.001]
["bitfinex","BTCUSD",1735062392305,0.10398632,98835.0,98822.0,0.002]
["bitfinex","BTCUSD",1735062392715,0.10398632,98835.0,98823.0,0.001]
["bitfinex","BTCUSD",1735062392916,0.10398632,98835.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735062393210,0.10398632,98835.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735062394019,0.10398632,98835.0,98822.0,0.001]
["bitfinex","BTCUSD",1735062395674,0.10398632,98835.0,98818.0,0.203392]
["bitfinex","BTCUSD",1735062395932,0.10398632,98835.0,98822.0,0.003]
["bitfinex","BTCUSD",1735062396142,0.11521833,98835.0,98822.0,0.003]
["bitfinex","BTCUSD",1735062396475,0.11521833,98835.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062397238,0.10398632,98835.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062397684,0.10398632,98835.0,98822.0,0.001]
["bitfinex","BTCUSD",1735062399021,0.10398632,98835.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062402521,0.202363,98832.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062402731,0.10398632,98831.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062402931,0.12854077,98831.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062403133,0.202368,98830.0,98822.0,0.003]
["bitfinex","BTCUSD",1735062403342,0.202371,98828.0,98822.0,0.003]
["bitfinex","BTCUSD",1735062403554,0.10398632,98827.0,98822.0,0.003]
["bitfinex","BTCUSD",1735062404386,0.10398632,98827.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062404566,0.10398632,98827.0,98822.0,0.001]
["bitfinex","BTCUSD",1735062404909,0.10398632,98827.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062405141,0.10398632,98827.0,98822.0,0.004]
["bitfinex","BTCUSD",1735062405487,0.10398632,98827.0,98822.0,0.005]
["bitfinex","BTCUSD",1735062405872,0.10398632,98827.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062406028,0.202384,98822.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062406228,0.333988,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062406408,0.68797432,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062406608,0.7079925,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062407939,0.7109925,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062408344,0.7169925,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062408719,0.7179925,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062409152,0.7169925,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062409370,0.75209524,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062409762,0.7209925,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062410115,0.4146045,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062410317,0.24858632,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062410472,0.23958632,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062410835,0.24558632,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062411044,0.23958632,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062411241,0.23558632,98820.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062411445,0.26253316,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062411653,0.24558632,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062412176,0.24158632,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062412374,0.24558632,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062413748,0.44797432,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062414721,0.69797432,98820.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062414918,0.533802,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735062415161,0.82085132,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735062415766,0.202461,98785.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735062415961,0.10398632,98784.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735062417227,0.10398632,98784.0,98774.0,0.00022384]
["bitfinex","BTCUSD",1735062417611,0.10398632,98784.0,98774.0,0.00122384]
["bitfinex","BTCUSD",1735062418426,0.10398632,98784.0,98774.0,0.00222384]
["bitfinex","BTCUSD",1735062420580,0.15,98798.0,98774.0,0.00222384]
["bitfinex","BTCUSD",1735062420784,0.10398632,98797.0,98774.0,0.00222384]
["bitfinex","BTCUSD",1735062421285,0.10398632,98797.0,98780.0,0.202468]
["bitfinex","BTCUSD",1735062422316,0.10698632,98797.0,98780.0,0.202468]
["bitfinex","BTCUSD",1735062422557,0.10598632,98797.0,98780.0,0.202468]
["bitfinex","BTCUSD",1735062422759,0.10598632,98797.0,98779.0,0.0803]
["bitfinex","BTCUSD",1735062422976,0.10898632,98797.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735062423126,0.10898632,98797.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735062423536,0.10898632,98797.0,98779.0,0.0803]
["bitfinex","BTCUSD",1735062423933,0.10898632,98797.0,98775.0,0.1]
["bitfinex","BTCUSD",1735062423934,0.14952982,98797.0,98775.0,0.1]
["bitfinex","BTCUSD",1735062424145,0.14952982,98797.0,98774.0,0.00022384]
["bitfinex","BTCUSD",1735062424146,0.10398632,98797.0,98778.0,0.1]
["bitfinex","BTCUSD",1735062424493,0.10798632,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735062424830,0.10598632,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735062425032,0.10998632,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735062425239,0.10798632,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735062425771,0.10798632,98797.0,98783.0,0.204463]
["bitfinex","BTCUSD",1735062425922,0.10398632,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735062426158,0.09402368,98803.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735062426332,0.01262368,98803.0,98788.0,0.1]
["bitfinex","BTCUSD",1735062426544,8.58e-05,98812.0,98790.0,0.1]
["bitfinex","BTCUSD",1735062426740,0.10398632,98811.0,98791.0,0.1]
["bitfinex","BTCUSD",1735062426946,8.58e-05,98812.0,98802.0,0.1]
["bitfinex","BTCUSD",1735062427911,0.0050858,98812.0,98802.0,0.1]
["bitfinex","BTCUSD",1735062428112,0.0070858,98812.0,98802.0,0.1]
["bitfinex","BTCUSD",1735062428444,8.58e-05,98812.0,98802.0,0.1]
["bitfinex","BTCUSD",1735062428873,8.58e-05,98812.0,98802.0,0.103]
["bitfinex","BTCUSD",1735062428874,0.0050858,98812.0,98802.0,0.103]
["bitfinex","BTCUSD",1735062429248,0.0050858,98812.0,98802.0,0.109]
["bitfinex","BTCUSD",1735062429475,0.0060858,98812.0,98802.0,0.109]
["bitfinex","BTCUSD",1735062431672,0.10398632,98811.0,98802.0,0.009]
["bitfinex","BTCUSD",1735062432656,0.10398632,98811.0,98802.0,0.006]
["bitfinex","BTCUSD",1735062433628,0.10398632,98811.0,98795.0,0.1]
["bitfinex","BTCUSD",1735062434003,0.10498632,98811.0,98802.0,0.009]
["bitfinex","BTCUSD",1735062434437,0.001,98811.0,98802.0,0.006]
["bitfinex","BTCUSD",1735062434617,0.001,98811.0,98802.0,0.106]
["bitfinex","BTCUSD",1735062434865,8.58e-05,98812.0,98802.0,0.1]
["bitfinex","BTCUSD",1735062436079,8.58e-05,98812.0,98802.0,0.102]
["bitfinex","BTCUSD",1735062437383,0.0010858,98812.0,98802.0,0.108]
["bitfinex","BTCUSD",1735062437769,0.0010858,98812.0,98802.0,0.106]
["bitfinex","BTCUSD",1735062438186,0.0010858,98812.0,98802.0,0.109]
["bitfinex","BTCUSD",1735062441319,0.0010858,98812.0,98807.0,0.1]
["bitfinex","BTCUSD",1735062441514,0.0010858,98812.0,98808.0,0.202411]
["bitfinex","BTCUSD",1735062442325,0.0010858,98812.0,98808.0,0.1]
["bitfinex","BTCUSD",1735062442686,0.0010858,98812.0,98808.0,0.30246424]
["bitfinex","BTCUSD",1735062443289,8.58e-05,98812.0,98808.0,0.30246424]
["bitfinex","BTCUSD",1735062443489,8.58e-05,98812.0,98811.0,0.1767]
["bitfinex","BTCUSD",1735062443688,0.0010858,98812.0,98811.0,0.1767]
["bitfinex","BTCUSD",1735062443903,8.58e-05,98812.0,98811.0,0.1767]
["bitfinex","BTCUSD",1735062444322,0.0010858,98812.0,98811.0,0.1767]
["bitfinex","BTCUSD",1735062444571,8.58e-05,98812.0,98811.0,0.1767]
["bitfinex","BTCUSD",1735062444799,0.0010858,98812.0,98811.0,0.1827]
["bitfinex","BTCUSD",1735062445260,0.0010858,98812.0,98811.0,0.1857]
["bitfinex","BTCUSD",1735062445462,0.0010858,98812.0,98811.0,0.109]
["bitfinex","BTCUSD",1735062448361,0.0791858,98812.0,98811.0,0.009]
["bitfinex","BTCUSD",1735062449416,0.0010858,98812.0,98811.0,0.009]
["bitfinex","BTCUSD",1735062450228,0.0010858,98812.0,98811.0,0.21298632]
["bitfinex","BTCUSD",1735062450889,0.0010858,98812.0,98811.0,0.109]
["bitfinex","BTCUSD",1735062452348,0.0010858,98812.0,98811.0,0.21298632]
["bitfinex","BTCUSD",1735062452557,0.0010858,98812.0,98811.0,0.43938632]
["bitfinex","BTCUSD",1735062452817,8e-07,98812.0,98811.0,0.58838632]
["bitfinex","BTCUSD",1735062453013,8e-07,98812.0,98811.0,0.61977612]
["bitfinex","BTCUSD",1735062453498,8e-07,98812.0,98811.0,0.61077612]
["bitfinex","BTCUSD",1735062453696,0.0787,98858.0,98844.0,0.1]
["bitfinex","BTCUSD",1735062454338,7e-05,98863.0,98844.0,0.1]
["bitfinex","BTCUSD",1735062454339,7e-05,98863.0,98844.0,0.20398632]
["bitfinex","BTCUSD",1735062455562,7e-05,98863.0,98844.0,0.20065632]
["bitfinex","BTCUSD",1735062455768,7e-05,98863.0,98844.0,0.20265632]
["bitfinex","BTCUSD",1735062455974,7e-05,98863.0,98844.0,0.20565632]
["bitfinex","BTCUSD",1735062457991,7e-05,98863.0,98844.0,0.20365632]
["bitfinex","BTCUSD",1735062458193,7e-05,98863.0,98844.0,0.53005632]
["bitfinex","BTCUSD",1735062458599,7e-05,98863.0,98844.0,0.53205632]
["bitfinex","BTCUSD",1735062458973,7e-05,98863.0,98844.0,0.52905632]
["bitfinex","BTCUSD",1735062459490,7e-05,98863.0,98844.0,0.53505632]
["bitfinex","BTCUSD",1735062459868,7e-05,98863.0,98844.0,0.52905632]
["bitfinex","BTCUSD",1735062460068,7e-05,98863.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062460292,0.0010857,98845.0,98844.0,0.54305632]
["bitfinex","BTCUSD",1735062460673,8.57e-05,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062461603,8.57e-05,98845.0,98844.0,0.52705632]
["bitfinex","BTCUSD",1735062461771,8.57e-05,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062462190,8.57e-05,98845.0,98844.0,0.54505632]
["bitfinex","BTCUSD",1735062463084,8.57e-05,98845.0,98844.0,0.52705632]
["bitfinex","BTCUSD",1735062463309,8.57e-05,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062463510,0.0010857,98845.0,98844.0,0.54505632]
["bitfinex","BTCUSD",1735062463718,0.0010857,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062463928,0.0010857,98845.0,98844.0,0.54505632]
["bitfinex","BTCUSD",1735062464147,8.57e-05,98845.0,98844.0,0.52705632]
["bitfinex","BTCUSD",1735062464566,0.0010857,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062464988,8.57e-05,98845.0,98844.0,0.52705632]
["bitfinex","BTCUSD",1735062465630,8.57e-05,98845.0,98844.0,0.53605632]
["bitfinex","BTCUSD",1735062466157,0.0010857,98845.0,98844.0,0.44505632]
["bitfinex","BTCUSD",1735062466783,8.57e-05,98845.0,98844.0,0.43605632]
["bitfinex","BTCUSD",1735062466994,0.0010857,98845.0,98844.0,0.44505632]
["bitfinex","BTCUSD",1735062467168,0.0010857,98845.0,98844.0,0.34838632]
["bitfinex","BTCUSD",1735062467578,0.0010857,98845.0,98844.0,0.44505632]
["bitfinex","BTCUSD",1735062468002,8.57e-05,98845.0,98844.0,0.43605632]
["bitfinex","BTCUSD",1735062468996,8.57e-05,98845.0,98844.0,0.42705632]
["bitfinex","BTCUSD",1735062469242,0.0020857,98845.0,98844.0,0.44405632]
["bitfinex","BTCUSD",1735062469455,0.0020857,98845.0,98844.0,0.43505632]
["bitfinex","BTCUSD",1735062469619,0.0010857,98845.0,98844.0,0.42705632]
["bitfinex","BTCUSD",1735062469825,0.0020857,98845.0,98844.0,0.43605632]
["bitfinex","BTCUSD",1735062470229,0.0030857,98845.0,98844.0,0.44305632]
["bitfinex","BTCUSD",1735062470609,0.0010857,98845.0,98844.0,0.43405632]
["bitfinex","BTCUSD",1735062470811,0.0010857,98845.0,98844.0,0.43605632]
["bitfinex","BTCUSD",1735062471011,0.0020857,98845.0,98844.0,0.44205632]
["bitfinex","BTCUSD",1735062472105,0.0020857,98845.0,98844.0,0.36565632]
["bitfinex","BTCUSD",1735062476736,0.0020857,98845.0,98844.0,0.36582792]
["bitfinex","BTCUSD",1735062479327,0.0020857,98845.0,98844.0,0.46582792]
["bitfinex","BTCUSD",1735062481313,0.0020857,98845.0,98844.0,0.49714791]
["bitfinex","BTCUSD",1735062481945,0.0020857,98845.0,98844.0,0.46582792]
["bitfinex","BTCUSD",1735062482171,0.0020857,98845.0,98844.0,0.49714804]
["bitfinex","BTCUSD",1735062483026,7e-07,98845.0,98844.0,0.57404804]
["bitfinex","BTCUSD",1735062483228,7e-07,98845.0,98844.0,0.72094804]
["bitfinex","BTCUSD",1735062483609,7e-07,98845.0,98844.0,0.82094804]
["bitfinex","BTCUSD",1735062486528,7e-07,98845.0,98844.0,0.91084928]
["bitfinex","BTCUSD",1735062486734,7e-05,98863.0,98844.0,0.91084928]
["bitfinex","BTCUSD",1735062486974,7e-05,98863.0,98848.0,0.24667]
["bitfinex","BTCUSD",1735062487190,7e-05,98863.0,98848.0,0.38197644]
["bitfinex","BTCUSD",1735062489384,7e-05,98863.0,98848.0,0.39697644]
["bitfinex","BTCUSD",1735062490909,7e-05,98863.0,98848.0,0.49697644]
["bitfinex","BTCUSD",1735062491108,1e-06,98849.0,98848.0,0.57437644]
["bitfinex","BTCUSD",1735062491755,1e-06,98849.0,98848.0,0.56837644]
["bitfinex","BTCUSD",1735062491935,0.001001,98849.0,98848.0,0.57537644]
["bitfinex","BTCUSD",1735062492141,0.001001,98849.0,98848.0,0.90836694]
["bitfinex","BTCUSD",1735062492344,0.001001,98849.0,98848.0,0.89936694]
["bitfinex","BTCUSD",1735062492543,1e-06,98849.0,98848.0,0.89236694]
["bitfinex","BTCUSD",1735062492777,1e-06,98849.0,98848.0,0.91269433]
["bitfinex","BTCUSD",1735062493109,1e-06,98849.0,98848.0,0.92169433]
["bitfinex","BTCUSD",1735062493325,0.001001,98849.0,98848.0,1.10149681]
["bitfinex","BTCUSD",1735062493748,0.001001,98849.0,98848.0,1.11049681]
["bitfinex","BTCUSD",1735062493951,0.001001,98849.0,98848.0,1.10149681]
["bitfinex","BTCUSD",1735062494114,0.001001,98849.0,98848.0,1.14644743]
["bitfinex","BTCUSD",1735062494523,1e-06,98849.0,98848.0,1.13744743]
["bitfinex","BTCUSD",1735062494782,1e-06,98849.0,98848.0,1.14544743]
["bitfinex","BTCUSD",1735062494979,1e-06,98849.0,98848.0,1.24544743]
["bitfinex","BTCUSD",1735062495183,6e-07,98863.0,98862.0,0.17407]
["bitfinex","BTCUSD",1735062495383,6e-07,98863.0,98862.0,0.66167844]
["bitfinex","BTCUSD",1735062495720,0.00011725,98863.0,98862.0,0.66167844]
["bitfinex","BTCUSD",1735062496775,0.00011725,98863.0,98862.0,1.00366894]
["bitfinex","BTCUSD",1735062497126,7.725e-05,98863.0,98862.0,0.46098062]
["bitfinex","BTCUSD",1735062497528,0.07517725,98863.0,98862.0,0.36431062]
["bitfinex","BTCUSD",1735062497692,0.07517725,98863.0,98862.0,0.3329905]
["bitfinex","BTCUSD",1735062497894,0.32457725,98863.0,98862.0,0.55895815]
["bitfinex","BTCUSD",1735062498107,0.32457725,98863.0,98862.0,0.56695815]
["bitfinex","BTCUSD",1735062498311,0.32457725,98863.0,98862.0,0.57595815]
["bitfinex","BTCUSD",1735062498535,0.12227725,98863.0,98862.0,0.56795815]
["bitfinex","BTCUSD",1735062498752,0.12227725,98863.0,98862.0,0.55895815]
["bitfinex","BTCUSD",1735062498918,0.12227725,98863.0,98862.0,0.56195815]
["bitfinex","BTCUSD",1735062499118,0.12227725,98863.0,98862.0,0.01]
["bitfinex","BTCUSD",1735062499386,0.12227725,98863.0,98854.0,0.09667]
["bitfinex","BTCUSD",1735062499600,0.12227725,98863.0,98862.0,0.01]
["bitfinex","BTCUSD",1735062499881,0.12227725,98863.0,98862.0,0.003]
["bitfinex","BTCUSD",1735062500196,0.12327725,98863.0,98862.0,0.003]
["bitfinex","BTCUSD",1735062500622,0.12327725,98863.0,98862.0,0.0031714]
["bitfinex","BTCUSD",1735062500859,0.12336295,98863.0,98862.0,0.0031714]
["bitfinex","BTCUSD",1735062501119,0.12336295,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062501365,0.22734927,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062501822,0.22634927,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062502100,0.22634927,98863.0,98862.0,0.0041714]
["bitfinex","BTCUSD",1735062502598,0.22634927,98863.0,98862.0,0.0031714]
["bitfinex","BTCUSD",1735062502853,0.22734927,98863.0,98862.0,0.0031714]
["bitfinex","BTCUSD",1735062503158,0.22734927,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062503368,0.22834927,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062503643,0.22734927,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062504349,0.00333,98852.0,98835.0,0.09057896]
["bitfinex","BTCUSD",1735062504575,0.2796,98850.0,98835.0,0.09057896]
["bitfinex","BTCUSD",1735062504775,0.2796,98848.0,98835.0,0.09057896]
["bitfinex","BTCUSD",1735062504995,0.1296,98846.0,98835.0,0.09057896]
["bitfinex","BTCUSD",1735062505207,0.18708632,98845.0,98820.0,0.09667]
["bitfinex","BTCUSD",1735062505609,0.38358632,98845.0,98819.0,0.09057896]
["bitfinex","BTCUSD",1735062506021,0.1,98836.0,98819.0,0.09057896]
["bitfinex","BTCUSD",1735062506232,0.0831,98833.0,98819.0,0.09057896]
["bitfinex","BTCUSD",1735062506454,0.0831,98831.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062506664,0.10398632,98830.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062506912,0.0831,98829.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062507117,0.10398632,98828.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062507522,0.10398632,98828.0,98811.0,0.000251]
["bitfinex","BTCUSD",1735062508233,0.10398632,98828.0,98819.0,0.001]
["bitfinex","BTCUSD",1735062508440,0.0831,98827.0,98811.0,0.000251]
["bitfinex","BTCUSD",1735062508648,0.0831,98827.0,98811.0,0.001251]
["bitfinex","BTCUSD",1735062508649,0.10398632,98826.0,98811.0,0.001251]
["bitfinex","BTCUSD",1735062508850,0.10398632,98826.0,98811.0,0.004251]
["bitfinex","BTCUSD",1735062509083,0.10398632,98826.0,98811.0,0.001251]
["bitfinex","BTCUSD",1735062509254,0.10398632,98826.0,98811.0,0.000251]
["bitfinex","BTCUSD",1735062509511,0.10398632,98826.0,98819.0,0.004]
["bitfinex","BTCUSD",1735062509723,0.10398632,98826.0,98819.0,0.001]
["bitfinex","BTCUSD",1735062510746,0.10398632,98826.0,98811.0,0.004251]
["bitfinex","BTCUSD",1735062510875,0.10398632,98826.0,98811.0,0.006251]
["bitfinex","BTCUSD",1735062511093,0.10398632,98826.0,98811.0,0.002251]
["bitfinex","BTCUSD",1735062511305,0.10398632,98826.0,98811.0,0.000251]
["bitfinex","BTCUSD",1735062511524,0.10398632,98826.0,98819.0,0.004]
["bitfinex","BTCUSD",1735062511730,0.10398632,98826.0,98819.0,0.002]
["bitfinex","BTCUSD",1735062512153,0.10398632,98826.0,98811.0,0.004251]
["bitfinex","BTCUSD",1735062512405,0.10398632,98826.0,98811.0,0.006251]
["bitfinex","BTCUSD",1735062512791,0.10398632,98826.0,98811.0,0.002251]
["bitfinex","BTCUSD",1735062512968,0.10398632,98826.0,98819.0,0.0041714]
["bitfinex","BTCUSD",1735062513981,0.10398632,98826.0,98819.0,0.0061714]
["bitfinex","BTCUSD",1735062514392,0.10398632,98826.0,98819.0,0.0041714]
["bitfinex","BTCUSD",1735062514505,0.10398632,98826.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062515391,0.10498632,98826.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062515594,0.10698632,98826.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062516226,0.10698632,98826.0,98822.0,0.09667]
["bitfinex","BTCUSD",1735062516227,0.003,98826.0,98822.0,0.09667]
["bitfinex","BTCUSD",1735062516439,0.003,98826.0,98825.0,0.09667]
["bitfinex","BTCUSD",1735062516652,0.002,98826.0,98825.0,0.09667]
["bitfinex","BTCUSD",1735062516861,0.003,98826.0,98825.0,0.09667]
["bitfinex","BTCUSD",1735062517285,0.001,98826.0,98825.0,0.09667]
["bitfinex","BTCUSD",1735062517491,0.0831,98849.0,98826.0,0.40475]
["bitfinex","BTCUSD",1735062517704,0.18708632,98849.0,98833.0,0.09667]
["bitfinex","BTCUSD",1735062518111,0.18708632,98849.0,98826.0,0.40475]
["bitfinex","BTCUSD",1735062518112,0.0831,98849.0,98838.0,0.09667]
["bitfinex","BTCUSD",1735062519180,0.0831,98849.0,98825.0,0.005]
["bitfinex","BTCUSD",1735062519181,0.0831,98849.0,98833.0,0.001]
["bitfinex","BTCUSD",1735062520028,0.0831,98849.0,98834.0,0.09667]
["bitfinex","BTCUSD",1735062520393,0.0831,98849.0,98838.0,0.001]
["bitfinex","BTCUSD",1735062520772,0.18708632,98849.0,98825.0,0.09667]
["bitfinex","BTCUSD",1735062521007,0.18708632,98849.0,98838.0,0.001]
["bitfinex","BTCUSD",1735062521219,0.12485734,98848.0,98838.0,0.001]
["bitfinex","BTCUSD",1735062521643,0.202353,98837.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062521863,0.10398632,98837.0,98821.0,0.09667]
["bitfinex","BTCUSD",1735062522515,0.02272391,98836.0,98821.0,0.09667]
["bitfinex","BTCUSD",1735062522693,0.202359,98835.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062522925,0.22507991,98836.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062523342,0.04564662,98835.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062523519,0.22507991,98836.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062523718,0.10398632,98835.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062523953,0.0817,98830.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062524132,0.10398632,98829.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062524905,0.15,98837.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062525099,0.15,98835.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062525299,0.0817,98838.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062525300,0.0817,98838.0,98830.0,0.09667]
["bitfinex","BTCUSD",1735062525507,0.0817,98838.0,98831.0,0.09667]
["bitfinex","BTCUSD",1735062526087,0.0568144,98841.0,98831.0,0.09667]
["bitfinex","BTCUSD",1735062526900,0.0111144,98841.0,98831.0,0.09667]
["bitfinex","BTCUSD",1735062527121,0.0817,98846.0,98831.0,0.09667]
["bitfinex","BTCUSD",1735062527365,0.0817,98846.0,98831.0,0.09767]
["bitfinex","BTCUSD",1735062527713,0.09291478,98846.0,98836.0,0.202355]
["bitfinex","BTCUSD",1735062527920,0.01121478,98846.0,98838.0,0.09667]
["bitfinex","BTCUSD",1735062528126,0.0457,98865.0,98848.0,0.09667]
["bitfinex","BTCUSD",1735062528308,0.1274,98865.0,98848.0,0.09667]
["bitfinex","BTCUSD",1735062528523,0.01103744,98857.0,98848.0,0.09667]
["bitfinex","BTCUSD",1735062529525,0.1274,98865.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062529734,0.0817,98865.0,98848.0,0.2990794]
["bitfinex","BTCUSD",1735062530370,0.01098738,98866.0,98848.0,0.2990794]
["bitfinex","BTCUSD",1735062530539,0.01098738,98866.0,98848.0,0.3050794]
["bitfinex","BTCUSD",1735062530742,0.01098738,98866.0,98848.0,0.3000794]
["bitfinex","BTCUSD",1735062530906,0.01098738,98866.0,98848.0,0.2990794]
["bitfinex","BTCUSD",1735062531106,0.01098738,98866.0,98848.0,0.3050794]
["bitfinex","BTCUSD",1735062531319,0.01098738,98866.0,98848.0,0.3020794]
["bitfinex","BTCUSD",1735062531723,0.01098738,98866.0,98848.0,0.1057494]
["bitfinex","BTCUSD",1735062532151,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062532579,0.02072274,98865.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062533130,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062533329,0.01098738,98866.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062533528,0.01098738,98866.0,98848.0,0.1107494]
["bitfinex","BTCUSD",1735062534282,0.01098738,98866.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062534530,0.01098738,98866.0,98848.0,0.0977494]
["bitfinex","BTCUSD",1735062534719,0.01098738,98866.0,98848.0,0.0997494]
["bitfinex","BTCUSD",1735062534962,0.01098738,98866.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062535232,0.01098738,98866.0,98848.0,0.1077494]
["bitfinex","BTCUSD",1735062536485,0.01098738,98866.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062536884,0.01098738,98866.0,98848.0,0.1007494]
["bitfinex","BTCUSD",1735062537352,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062537579,0.01098738,98866.0,98848.0,7.94e-05]
["bitfinex","BTCUSD",1735062537783,0.01098738,98866.0,98848.0,0.1007494]
["bitfinex","BTCUSD",1735062538003,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062538202,0.01098738,98866.0,98848.0,0.0967494]
["bitfinex","BTCUSD",1735062538401,0.01098738,98866.0,98848.0,0.1057494]
["bitfinex","BTCUSD",1735062539545,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062539714,0.01098738,98866.0,98848.0,0.1007494]
["bitfinex","BTCUSD",1735062539918,0.01098738,98866.0,98848.0,0.1057494]
["bitfinex","BTCUSD",1735062540365,0.01098738,98866.0,98848.0,0.1097494]
["bitfinex","BTCUSD",1735062540543,0.01098738,98866.0,98848.0,0.3120794]
["bitfinex","BTCUSD",1735062540750,0.01098738,98866.0,98848.0,0.2990794]
["bitfinex","BTCUSD",1735062540970,0.01098738,98866.0,98848.0,0.1037494]
["bitfinex","BTCUSD",1735062541195,0.01098738,98866.0,98848.0,0.1067494]
["bitfinex","BTCUSD",1735062541346,0.01098738,98866.0,98848.0,0.0997494]
["bitfinex","BTCUSD",1735062541555,0.01098738,98866.0,98848.0,0.1057494]
["bitfinex","BTCUSD",1735062541766,0.01098738,98866.0,98848.0,0.0090794]
["bitfinex","BTCUSD",1735062541975,0.08,98854.0,98848.0,0.0090794]
["bitfinex","BTCUSD",1735062542184,0.01098738,98866.0,98848.0,0.0090794]
["bitfinex","BTCUSD",1735062542400,0.08,98862.0,98848.0,0.0090794]
["bitfinex","BTCUSD",1735062542614,0.0462,98855.0,98848.0,0.0090794]
["bitfinex","BTCUSD",1735062542838,0.0462,98855.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062543052,0.0462,98855.0,98848.0,0.0070794]
["bitfinex","BTCUSD",1735062543257,0.01119917,98850.0,98848.0,0.0100794]
["bitfinex","BTCUSD",1735062543466,0.0462,98855.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062543673,0.0462,98855.0,98848.0,0.0110794]
["bitfinex","BTCUSD",1735062543878,0.0462,98855.0,98848.0,0.0080794]
["bitfinex","BTCUSD",1735062544099,0.0462,98855.0,98848.0,0.0120794]
["bitfinex","BTCUSD",1735062544514,8.57e-05,98868.0,98848.0,0.2990794]
["bitfinex","BTCUSD",1735062544724,8.57e-05,98868.0,98848.0,0.3070794]
["bitfinex","BTCUSD",1735062544930,8.57e-05,98868.0,98848.0,0.3110794]
["bitfinex","BTCUSD",1735062545132,0.01123708,98861.0,98848.0,0.3110794]
["bitfinex","BTCUSD",1735062545346,0.01123708,98861.0,98848.0,0.0120794]
["bitfinex","BTCUSD",1735062545789,0.1262858,98849.0,98848.0,0.0120794]
["bitfinex","BTCUSD",1735062545996,0.1262858,98849.0,98848.0,7.94e-05]
["bitfinex","BTCUSD",1735062546411,0.1262858,98849.0,98848.0,0.0040794]
["bitfinex","BTCUSD",1735062546847,0.1262858,98849.0,98848.0,0.0080794]
["bitfinex","BTCUSD",1735062547107,0.1262858,98849.0,98848.0,0.0120794]
["bitfinex","BTCUSD",1735062547498,0.1262858,98849.0,98848.0,0.0080794]
["bitfinex","BTCUSD",1735062547894,0.1262858,98849.0,98848.0,0.0120794]
["bitfinex","BTCUSD",1735062548492,8.58e-05,98849.0,98848.0,0.0040794]
["bitfinex","BTCUSD",1735062549106,8.58e-05,98849.0,98848.0,7.94e-05]
["bitfinex","BTCUSD",1735062549565,8.58e-05,98849.0,98848.0,0.0010794]
["bitfinex","BTCUSD",1735062549764,8.58e-05,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062549980,0.01146676,98849.0,98848.0,0.0020794]
["bitfinex","BTCUSD",1735062550191,0.01146676,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062551710,0.11545308,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062551890,0.19375308,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062555752,0.20433155,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062560289,0.50396155,98849.0,98848.0,0.0030794]
["bitfinex","BTCUSD",1735062560493,0.00333,98840.0,98811.0,0.09075056]
["bitfinex","BTCUSD",1735062560697,0.15,98838.0,98811.0,0.09075056]
["bitfinex","BTCUSD",1735062560904,0.15,98836.0,98811.0,0.09075056]
["bitfinex","BTCUSD",1735062561056,0.10398632,98835.0,98811.0,0.09075056]
["bitfinex","BTCUSD",1735062561280,0.10398632,98835.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062561729,0.02738742,98834.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062562040,0.10398632,98833.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062563267,0.404736,98830.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062563477,0.10398632,98829.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062563895,0.202371,98828.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062564102,0.202375,98826.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062564301,0.10398632,98825.0,98811.0,0.0001716]
["bitfinex","BTCUSD",1735062566152,0.10398632,98825.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062566567,0.10398632,98825.0,98819.0,0.0001714]
["bitfinex","BTCUSD",1735062566787,0.10398632,98825.0,98819.0,0.0011714]
["bitfinex","BTCUSD",1735062566991,0.10398632,98825.0,98819.0,0.0031714]
["bitfinex","BTCUSD",1735062567903,0.10393779,98825.0,98819.0,0.0031714]
["bitfinex","BTCUSD",1735062568281,0.10393779,98825.0,98819.0,0.0040444]
["bitfinex","BTCUSD",1735062570755,0.10393779,98825.0,98819.0,0.0020444]
["bitfinex","BTCUSD",1735062571002,0.10393779,98825.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062571218,0.02047503,98820.0,98819.0,0.0030444]
["bitfinex","BTCUSD",1735062572256,0.01039378,98824.0,98819.0,0.0040444]
["bitfinex","BTCUSD",1735062572465,0.1143801,98824.0,98819.0,0.0020444]
["bitfinex","BTCUSD",1735062572675,0.10398632,98824.0,98819.0,0.0060444]
["bitfinex","BTCUSD",1735062572887,0.10398632,98824.0,98819.0,0.0050444]
["bitfinex","BTCUSD",1735062573062,0.10398632,98824.0,98819.0,0.0070444]
["bitfinex","BTCUSD",1735062573409,0.10398632,98824.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062573609,0.10398632,98824.0,98819.0,0.0030444]
["bitfinex","BTCUSD",1735062573950,0.10398632,98824.0,98819.0,0.0040444]
["bitfinex","BTCUSD",1735062574558,0.132209,98824.0,98819.0,0.0040444]
["bitfinex","BTCUSD",1735062574916,0.10398632,98824.0,98819.0,0.0040444]
["bitfinex","BTCUSD",1735062575803,0.10398632,98824.0,98819.0,0.0030444]
["bitfinex","BTCUSD",1735062576020,0.10398632,98823.0,98819.0,0.0020444]
["bitfinex","BTCUSD",1735062576224,0.25333,98820.0,98819.0,0.0020444]
["bitfinex","BTCUSD",1735062576478,0.35398632,98820.0,98819.0,0.0030444]
["bitfinex","BTCUSD",1735062576688,0.35398632,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062576894,0.35398632,98820.0,98819.0,0.0030444]
["bitfinex","BTCUSD",1735062577275,0.35398632,98820.0,98819.0,0.0020444]
["bitfinex","BTCUSD",1735062578778,0.35398632,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062579012,0.3658897,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062579424,0.3648897,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062579858,0.3668897,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062580062,0.38169339,98820.0,98819.0,0.0010444]
["bitfinex","BTCUSD",1735062580282,0.002,98820.0,98819.0,0.0977144]
["bitfinex","BTCUSD",1735062580715,0.002,98820.0,98819.0,0.1739144]
["bitfinex","BTCUSD",1735062581146,0.002,98820.0,98819.0,0.2214144]
["bitfinex","BTCUSD",1735062581381,0.002,98820.0,98819.0,0.2225144]
["bitfinex","BTCUSD",1735062581792,0.01062638,98845.0,98820.0,0.404776]
["bitfinex","BTCUSD",1735062582573,0.01062638,98845.0,98820.0,0.202388]
["bitfinex","BTCUSD",1735062582808,8.58e-05,98825.0,98820.0,0.202388]
["bitfinex","BTCUSD",1735062584672,8.58e-05,98825.0,98824.0,0.09667]
["bitfinex","BTCUSD",1735062585125,8.58e-05,98825.0,98820.0,0.206388]
["bitfinex","BTCUSD",1735062585297,8.58e-05,98825.0,98824.0,0.09667]
["bitfinex","BTCUSD",1735062585905,8.58e-05,98825.0,98824.0,0.10067]
["bitfinex","BTCUSD",1735062586309,8.58e-05,98825.0,98824.0,0.09667]
["bitfinex","BTCUSD",1735062586521,8.58e-05,98825.0,98824.0,0.10867]
["bitfinex","BTCUSD",1735062587355,8.58e-05,98825.0,98824.0,0.012]
["bitfinex","BTCUSD",1735062587764,8.58e-05,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735062588178,8.58e-05,98825.0,98824.0,0.008]
["bitfinex","BTCUSD",1735062588627,8.58e-05,98825.0,98824.0,0.012]
["bitfinex","BTCUSD",1735062589030,8.58e-05,98825.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062589249,8.58e-05,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735062589448,8.58e-05,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735062589618,0.10517212,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735062590031,0.12578851,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735062590848,0.12578851,98825.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062591086,0.10398632,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062592122,0.15,98823.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062592358,0.10398632,98822.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062593187,0.002,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062593344,0.10598632,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062594097,0.10398632,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062594301,0.002,98822.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062594661,0.11498113,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062595088,0.17389616,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062595645,0.17389616,98824.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062595997,0.17389616,98824.0,98819.0,0.0041444]
["bitfinex","BTCUSD",1735062596184,0.17389616,98824.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062596394,0.50875032,98823.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062596604,0.202386,98821.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062596806,0.10398632,98820.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062597101,0.10398632,98820.0,98819.0,0.0041444]
["bitfinex","BTCUSD",1735062597647,0.10398632,98820.0,98819.0,0.0031444]
["bitfinex","BTCUSD",1735062598308,0.10398632,98820.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062598658,0.20997264,98820.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062599799,0.10598632,98820.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062600497,0.01099481,98824.0,98819.0,0.0021444]
["bitfinex","BTCUSD",1735062600706,0.09034528,98836.0,98820.0,0.023]
["bitfinex","BTCUSD",1735062600707,0.0011858,98825.0,98820.0,0.023]
["bitfinex","BTCUSD",1735062600919,0.0011858,98825.0,98822.0,0.023]
["bitfinex","BTCUSD",1735062601754,0.003,98824.0,98822.0,0.11967]
["bitfinex","BTCUSD",1735062602165,0.003,98824.0,98822.0,0.12567]
["bitfinex","BTCUSD",1735062602756,0.003,98824.0,98822.0,0.13267]
["bitfinex","BTCUSD",1735062602983,0.0011858,98825.0,98822.0,0.13267]
["bitfinex","BTCUSD",1735062603190,0.0011858,98825.0,98822.0,0.11967]
["bitfinex","BTCUSD",1735062603341,0.0011858,98825.0,98822.0,0.12167]
["bitfinex","BTCUSD",1735062603757,0.0011858,98825.0,98822.0,0.11967]
["bitfinex","BTCUSD",1735062604027,0.0011858,98825.0,98822.0,0.12267]
["bitfinex","BTCUSD",1735062604611,0.0011858,98825.0,98824.0,0.11967]
["bitfinex","BTCUSD",1735062604881,0.0011858,98825.0,98824.0,0.322049]
["bitfinex","BTCUSD",1735062605049,0.0011858,98825.0,98824.0,0.369949]
["bitfinex","BTCUSD",1735062606031,0.0011858,98825.0,98824.0,0.376949]
["bitfinex","BTCUSD",1735062606232,0.0011858,98825.0,98824.0,0.379949]
["bitfinex","BTCUSD",1735062607071,0.0011858,98825.0,98824.0,0.376949]
["bitfinex","BTCUSD",1735062607313,0.0011858,98825.0,98824.0,0.51281745]
["bitfinex","BTCUSD",1735062607454,0.0011858,98825.0,98824.0,0.51781745]
["bitfinex","BTCUSD",1735062607858,0.0011858,98825.0,98824.0,0.51281745]
["bitfinex","BTCUSD",1735062608098,0.0011858,98825.0,98824.0,0.369949]
["bitfinex","BTCUSD",1735062608296,0.0011858,98825.0,98824.0,0.378949]
["bitfinex","BTCUSD",1735062608491,0.0011858,98825.0,98824.0,0.369949]
["bitfinex","BTCUSD",1735062608795,0.0011858,98825.0,98824.0,0.54893532]
["bitfinex","BTCUSD",1735062609006,0.0011858,98825.0,98824.0,0.55793532]
["bitfinex","BTCUSD",1735062609205,0.0011858,98825.0,98824.0,0.54893532]
["bitfinex","BTCUSD",1735062609409,0.0011858,98825.0,98824.0,0.56393532]
["bitfinex","BTCUSD",1735062609815,8e-07,98825.0,98824.0,0.79893532]
["bitfinex","BTCUSD",1735062610050,0.00018081,98849.0,98848.0,0.299]
["bitfinex","BTCUSD",1735062610283,0.00018081,98849.0,98848.0,0.55338632]
["bitfinex","BTCUSD",1735062611477,0.00018081,98849.0,98848.0,0.643994]
["bitfinex","BTCUSD",1735062612059,0.00018081,98849.0,98848.0,0.652994]
["bitfinex","BTCUSD",1735062612263,0.00018081,98849.0,98848.0,0.643994]
["bitfinex","BTCUSD",1735062612443,0.00018081,98849.0,98848.0,0.649994]
["bitfinex","BTCUSD",1735062612638,0.00018081,98849.0,98848.0,0.658994]
["bitfinex","BTCUSD",1735062612841,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062613071,0.00018081,98849.0,98848.0,0.56238632]
["bitfinex","BTCUSD",1735062613272,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062613676,0.00018081,98849.0,98848.0,0.56238632]
["bitfinex","BTCUSD",1735062614250,0.00018081,98849.0,98848.0,0.55938632]
["bitfinex","BTCUSD",1735062614656,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062614858,0.00018081,98849.0,98848.0,0.55938632]
["bitfinex","BTCUSD",1735062615076,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062615279,0.00018081,98849.0,98848.0,0.55338632]
["bitfinex","BTCUSD",1735062615455,0.00018081,98849.0,98848.0,0.55938632]
["bitfinex","BTCUSD",1735062615659,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062616003,0.00018081,98849.0,98848.0,0.56238632]
["bitfinex","BTCUSD",1735062616209,0.00018081,98849.0,98848.0,0.56838632]
["bitfinex","BTCUSD",1735062617678,0.00018081,98849.0,98848.0,0.57941562]
["bitfinex","BTCUSD",1735062617876,0.00018081,98849.0,98848.0,0.72941562]
["bitfinex","BTCUSD",1735062618111,0.00018081,98849.0,98848.0,0.92941562]
["bitfinex","BTCUSD",1735062618479,8.57e-05,98863.0,98862.0,0.699372]
["bitfinex","BTCUSD",1735062618824,8.57e-05,98863.0,98862.0,0.80335832]
["bitfinex","BTCUSD",1735062619026,8.57e-05,98863.0,98862.0,0.70335832]
["bitfinex","BTCUSD",1735062619631,8.57e-05,98863.0,98862.0,0.80335832]
["bitfinex","BTCUSD",1735062620177,8.57e-05,98863.0,98862.0,0.81035832]
["bitfinex","BTCUSD",1735062620604,8.57e-05,98863.0,98862.0,0.81935832]
["bitfinex","BTCUSD",1735062621034,8.57e-05,98863.0,98862.0,0.71035832]
["bitfinex","BTCUSD",1735062621249,8.57e-05,98863.0,98862.0,0.81935832]
["bitfinex","BTCUSD",1735062621561,8.57e-05,98881.0,98867.0,0.352291]
["bitfinex","BTCUSD",1735062621771,8.57e-05,98881.0,98867.0,0.45627732]
["bitfinex","BTCUSD",1735062623632,8.57e-05,98881.0,98867.0,0.46427732]
["bitfinex","BTCUSD",1735062623889,8.57e-05,98881.0,98867.0,0.47327732]
["bitfinex","BTCUSD",1735062624164,8.57e-05,98881.0,98867.0,0.46427732]
["bitfinex","BTCUSD",1735062624651,8.57e-05,98881.0,98867.0,0.56994732]
["bitfinex","BTCUSD",1735062624832,8.57e-05,98881.0,98867.0,0.55294732]
["bitfinex","BTCUSD",1735062625238,8.57e-05,98881.0,98867.0,0.56994732]
["bitfinex","BTCUSD",1735062625418,8.57e-05,98881.0,98867.0,0.58077417]
["bitfinex","BTCUSD",1735062625626,8.57e-05,98881.0,98867.0,0.57277417]
["bitfinex","BTCUSD",1735062625798,8.57e-05,98881.0,98867.0,0.58177417]
["bitfinex","BTCUSD",1735062626402,8.57e-05,98881.0,98867.0,0.57277417]
["bitfinex","BTCUSD",1735062626821,7e-07,98869.0,98868.0,0.47227]
["bitfinex","BTCUSD",1735062627004,8.57e-05,98881.0,98868.0,0.47227]
["bitfinex","BTCUSD",1735062627005,2e-07,98881.0,98880.0,0.674535]
["bitfinex","BTCUSD",1735062627206,2.9e-07,98881.0,98880.0,0.77852132]
["bitfinex","BTCUSD",1735062628524,2.9e-07,98881.0,98880.0,0.68752132]
["bitfinex","BTCUSD",1735062628734,0.00016029,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735062628950,0.00028174,98889.0,98888.0,0.45623532]
["bitfinex","BTCUSD",1735062630559,0.00028174,98889.0,98888.0,0.46523532]
["bitfinex","BTCUSD",1735062630918,0.00028174,98889.0,98888.0,0.45623532]
["bitfinex","BTCUSD",1735062631092,0.00028174,98889.0,98888.0,0.46523532]
["bitfinex","BTCUSD",1735062631497,0.00028174,98889.0,98888.0,0.45623532]
["bitfinex","BTCUSD",1735062631693,0.00028174,98889.0,98888.0,0.46223532]
["bitfinex","BTCUSD",1735062631903,0.00028174,98889.0,98888.0,0.47621724]
["bitfinex","BTCUSD",1735062632262,0.00028174,98889.0,98888.0,0.47021724]
["bitfinex","BTCUSD",1735062632465,0.00028174,98889.0,98888.0,0.47721724]
["bitfinex","BTCUSD",1735062632676,0.00028174,98889.0,98888.0,0.48621724]
["bitfinex","BTCUSD",1735062633051,0.00028174,98889.0,98888.0,0.47921724]
["bitfinex","BTCUSD",1735062633252,0.00028174,98889.0,98888.0,0.48621724]
["bitfinex","BTCUSD",1735062634046,0.00028174,98889.0,98888.0,0.47721724]
["bitfinex","BTCUSD",1735062634395,0.00028174,98889.0,98888.0,0.48621724]
["bitfinex","BTCUSD",1735062634585,0.00028174,98889.0,98888.0,0.47921724]
["bitfinex","BTCUSD",1735062634953,0.00028174,98889.0,98888.0,0.48621724]
["bitfinex","BTCUSD",1735062635775,0.00028174,98889.0,98888.0,0.31816589]
["bitfinex","BTCUSD",1735062636680,0.00028174,98889.0,98888.0,0.42215221]
["bitfinex","BTCUSD",1735062637108,0.00028174,98889.0,98888.0,0.41315221]
["bitfinex","BTCUSD",1735062637306,0.00028174,98889.0,98888.0,0.42215221]
["bitfinex","BTCUSD",1735062637631,0.00028174,98889.0,98888.0,0.41515221]
["bitfinex","BTCUSD",1735062637766,0.00028174,98889.0,98888.0,0.42015221]
["bitfinex","BTCUSD",1735062638335,0.00028174,98889.0,98888.0,0.41515221]
["bitfinex","BTCUSD",1735062638745,0.00028174,98889.0,98888.0,0.42115221]
["bitfinex","BTCUSD",1735062640353,0.00028174,98889.0,98888.0,0.42132361]
["bitfinex","BTCUSD",1735062640546,0.00036744,98889.0,98888.0,0.42132361]
["bitfinex","BTCUSD",1735062643176,0.00036744,98889.0,98888.0,0.42242361]
["bitfinex","BTCUSD",1735062644414,0.00036744,98889.0,98888.0,0.31843729]
["bitfinex","BTCUSD",1735062644626,0.00036744,98889.0,98888.0,0.11618829]
["bitfinex","BTCUSD",1735062645470,0.00036744,98889.0,98888.0,0.01951829]
["bitfinex","BTCUSD",1735062645692,0.00036744,98889.0,98888.0,0.0162714]
["bitfinex","BTCUSD",1735062645910,0.01105429,98889.0,98888.0,0.0072714]
["bitfinex","BTCUSD",1735062646119,0.00036744,98889.0,98888.0,0.0132714]
["bitfinex","BTCUSD",1735062646328,0.00036744,98889.0,98888.0,0.0072714]
["bitfinex","BTCUSD",1735062646561,0.18685376,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062646779,0.18685376,98889.0,98888.0,0.0032714]
["bitfinex","BTCUSD",1735062647203,0.19744038,98889.0,98888.0,0.0052714]
["bitfinex","BTCUSD",1735062647409,0.19744038,98889.0,98888.0,0.0032714]
["bitfinex","BTCUSD",1735062647618,0.19744038,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062647835,0.21771766,98889.0,98888.0,0.0022714]
["bitfinex","BTCUSD",1735062648049,0.26531766,98889.0,98888.0,0.0022714]
["bitfinex","BTCUSD",1735062648294,0.26531766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062648505,0.26631766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062649176,0.41631766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062649384,0.56410111,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062649603,0.56310111,98889.0,98888.0,0.0032714]
["bitfinex","BTCUSD",1735062650019,0.56410111,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062650228,0.51631766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062650464,0.51531766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062650896,0.51831766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062651321,0.51731766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062651746,0.51831766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062651950,0.62230398,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062652163,0.62030398,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062652371,0.52164766,98889.0,98888.0,0.0012714]
["bitfinex","BTCUSD",1735062657483,0.52164766,98889.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062657484,0.00333,98878.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062657666,0.0813,98876.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062657867,0.0813,98874.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062658082,0.0813,98865.0,98838.0,0.09001128]
["bitfinex","BTCUSD",1735062658332,0.0813,98865.0,98828.0,0.1229]
["bitfinex","BTCUSD",1735062658333,0.02046312,98857.0,98842.0,0.09667]
["bitfinex","BTCUSD",1735062658571,0.12444944,98857.0,98843.0,0.00295995]
["bitfinex","BTCUSD",1735062658973,0.12444944,98857.0,98832.0,0.09667]
["bitfinex","BTCUSD",1735062658974,0.0813,98855.0,98832.0,0.09667]
["bitfinex","BTCUSD",1735062659192,0.20232,98853.0,98844.0,0.00296142]
["bitfinex","BTCUSD",1735062659403,0.10398632,98852.0,98831.0,0.18668128]
["bitfinex","BTCUSD",1735062659632,0.0491,98850.0,98831.0,0.09053337]
["bitfinex","BTCUSD",1735062659891,0.10398632,98849.0,98832.0,0.00297654]
["bitfinex","BTCUSD",1735062660507,0.10398632,98849.0,98831.0,0.00052209]
["bitfinex","BTCUSD",1735062661384,0.11462966,98849.0,98832.0,0.09667]
["bitfinex","BTCUSD",1735062661737,0.11462966,98849.0,98833.0,0.00298338]
["bitfinex","BTCUSD",1735062662171,0.14113263,98849.0,98833.0,0.00298338]
["bitfinex","BTCUSD",1735062662372,0.13913263,98849.0,98833.0,0.00298338]
["bitfinex","BTCUSD",1735062662985,0.14113263,98849.0,98833.0,0.00298338]
["bitfinex","BTCUSD",1735062663424,0.13913263,98849.0,98833.0,0.00498338]
["bitfinex","BTCUSD",1735062663613,0.11462966,98849.0,98833.0,0.20834338]
["bitfinex","BTCUSD",1735062664580,0.11462966,98849.0,98833.0,0.00398338]
["bitfinex","BTCUSD",1735062664901,0.11462966,98849.0,98833.0,0.00698338]
["bitfinex","BTCUSD",1735062665096,0.11462966,98849.0,98833.0,0.00858338]
["bitfinex","BTCUSD",1735062665305,0.11462966,98849.0,98833.0,0.00958338]
["bitfinex","BTCUSD",1735062665526,0.01981319,98837.0,98833.0,0.0066]
["bitfinex","BTCUSD",1735062665738,0.15,98835.0,98833.0,0.0026]
["bitfinex","BTCUSD",1735062665960,0.30634532,98834.0,98833.0,0.0026]
["bitfinex","BTCUSD",1735062666446,0.10398632,98834.0,98833.0,0.0026]
["bitfinex","BTCUSD",1735062668054,0.10398632,98834.0,98833.0,0.0036]
["bitfinex","BTCUSD",1735062668229,0.21830586,98834.0,98833.0,0.0036]
["bitfinex","BTCUSD",1735062668454,0.11431954,98834.0,98833.0,0.0036]
["bitfinex","BTCUSD",1735062670297,0.16261954,98834.0,98833.0,0.0036]
["bitfinex","BTCUSD",1735062673575,0.11431954,98834.0,98833.0,0.0036]
["bitfinex","BTCUSD",1735062677128,0.0769,98862.0,98836.0,0.09667]
["bitfinex","BTCUSD",1735062677344,0.22577387,98889.0,98853.0,0.09667]
["bitfinex","BTCUSD",1735062677345,0.01081531,98858.0,98853.0,0.09667]
["bitfinex","BTCUSD",1735062677555,0.1257,98879.0,98853.0,0.09667]
["bitfinex","BTCUSD",1735062677767,0.09021115,98882.0,98858.0,0.09667]
["bitfinex","BTCUSD",1735062677975,0.10398632,98881.0,98859.0,0.00296896]
["bitfinex","BTCUSD",1735062678195,0.003,98862.0,98859.0,0.00296896]
["bitfinex","BTCUSD",1735062678417,0.10398632,98861.0,98859.0,0.00296896]
["bitfinex","BTCUSD",1735062678630,0.10398632,98861.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062679309,0.10398632,98861.0,98859.0,0.001]
["bitfinex","BTCUSD",1735062679511,0.10398632,98861.0,98846.0,0.00297878]
["bitfinex","BTCUSD",1735062679798,0.10398632,98861.0,98845.0,0.09667]
["bitfinex","BTCUSD",1735062679972,0.10398632,98861.0,98847.0,0.00330836]
["bitfinex","BTCUSD",1735062680176,0.13461395,98861.0,98847.0,0.00330836]
["bitfinex","BTCUSD",1735062680595,0.13561395,98861.0,98847.0,0.00330836]
["bitfinex","BTCUSD",1735062680828,0.13661395,98861.0,98847.0,0.00330836]
["bitfinex","BTCUSD",1735062681068,0.13561395,98861.0,98846.0,0.09667]
["bitfinex","BTCUSD",1735062681478,0.0337913,98860.0,98846.0,0.09667]
["bitfinex","BTCUSD",1735062681682,0.0337913,98860.0,98847.0,0.00297708]
["bitfinex","BTCUSD",1735062682106,0.10398632,98861.0,98846.0,0.09667]
["bitfinex","BTCUSD",1735062682555,0.10398632,98861.0,98847.0,0.00330839]
["bitfinex","BTCUSD",1735062682963,0.0769,98887.0,98859.0,0.09667]
["bitfinex","BTCUSD",1735062683162,0.202266,98880.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062683475,0.15483745,98879.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062684254,0.202269,98878.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062684458,0.001,98861.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062684874,0.10398632,98877.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062685069,0.10398632,98877.0,98860.0,0.00429011]
["bitfinex","BTCUSD",1735062685280,0.10398632,98877.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062685661,0.001,98861.0,98860.0,0.01029011]
["bitfinex","BTCUSD",1735062685876,0.001,98861.0,98860.0,0.00329011]
["bitfinex","BTCUSD",1735062686778,0.001,98861.0,98860.0,0.00629011]
["bitfinex","BTCUSD",1735062687189,0.001,98861.0,98860.0,0.00889011]
["bitfinex","BTCUSD",1735062687423,0.10398632,98877.0,98860.0,0.00889011]
["bitfinex","BTCUSD",1735062687620,0.11673187,98877.0,98860.0,0.00889011]
["bitfinex","BTCUSD",1735062687831,0.001,98861.0,98860.0,0.01589011]
["bitfinex","BTCUSD",1735062688339,0.001,98861.0,98860.0,0.01289011]
["bitfinex","BTCUSD",1735062688541,0.10398632,98877.0,98860.0,0.00589011]
["bitfinex","BTCUSD",1735062688967,0.11465706,98877.0,98860.0,0.00589011]
["bitfinex","BTCUSD",1735062689166,0.11465706,98877.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062689403,0.001,98861.0,98860.0,0.0096]
["bitfinex","BTCUSD",1735062689726,0.001,98861.0,98860.0,0.10627]
["bitfinex","BTCUSD",1735062689939,0.001,98861.0,98860.0,0.29382865]
["bitfinex","BTCUSD",1735062690161,0.001,98861.0,98860.0,0.44382865]
["bitfinex","BTCUSD",1735062690439,0.001,98861.0,98860.0,0.47523255]
["bitfinex","BTCUSD",1735062690680,8.57e-05,98888.0,98878.0,0.09667]
["bitfinex","BTCUSD",1735062691177,8.57e-05,98888.0,98879.0,0.00324198]
["bitfinex","BTCUSD",1735062691639,8.57e-05,98888.0,98885.0,0.09667]
["bitfinex","BTCUSD",1735062692152,0.00024223,98888.0,98886.0,0.00323218]
["bitfinex","BTCUSD",1735062692668,0.00024223,98888.0,98887.0,0.00323078]
["bitfinex","BTCUSD",1735062693190,0.10422855,98888.0,98879.0,0.003]
["bitfinex","BTCUSD",1735062693449,0.20249123,98888.0,98887.0,0.00323078]
["bitfinex","BTCUSD",1735062693704,0.10422855,98888.0,98880.0,0.00324058]
["bitfinex","BTCUSD",1735062693926,0.10398632,98887.0,98885.0,0.002]
["bitfinex","BTCUSD",1735062694441,0.10398632,98887.0,98886.0,0.005]
["bitfinex","BTCUSD",1735062694733,0.202253,98886.0,98870.0,0.09667]
["bitfinex","BTCUSD",1735062695014,0.15,98884.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062695278,0.00333,98880.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062695546,0.202303,98862.0,98861.0,0.0032594]
["bitfinex","BTCUSD",1735062695815,0.30628932,98862.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062696099,0.03573163,98879.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062696100,0.10398632,98861.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062696413,0.25398632,98861.0,98860.0,0.0026]
["bitfinex","BTCUSD",1735062696632,0.00333,98869.0,98843.0,0.09039065]
["bitfinex","BTCUSD",1735062696633,0.2305,98887.0,98866.0,0.09667]
["bitfinex","BTCUSD",1735062696881,0.02064802,98884.0,98866.0,0.09667]
["bitfinex","BTCUSD",1735062697080,0.10398632,98883.0,98867.0,0.0032589]
["bitfinex","BTCUSD",1735062697338,0.10398632,98883.0,98866.0,0.09667]
["bitfinex","BTCUSD",1735062697851,0.10398632,98883.0,98861.0,0.09667]
["bitfinex","BTCUSD",1735062698375,0.10398632,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062698887,0.10498632,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062699132,0.13954321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062700134,0.14054321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062700382,0.14454321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062700634,0.13854321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062700877,0.13954321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062701124,0.14054321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062701373,0.13954321,98883.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062701641,0.040262,98882.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062701889,0.10398632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062704096,0.10598632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062704353,0.10898632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062704596,0.10698632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062705089,0.10398632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062705295,0.10598632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062706297,0.10698632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062706571,0.10498632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062706816,0.10598632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062707333,0.10698632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062707592,0.10598632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062708092,0.10498632,98881.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062708791,0.202265,98880.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062709019,0.202269,98878.0,98862.0,0.0032659]
["bitfinex","BTCUSD",1735062709223,0.10398632,98878.0,98865.0,0.09667]
["bitfinex","BTCUSD",1735062709688,0.10398632,98878.0,98866.0,0.00325862]
["bitfinex","BTCUSD",1735062710892,0.10398632,98878.0,98866.0,0.00425862]
["bitfinex","BTCUSD",1735062711579,0.10398632,98878.0,98866.0,0.001]
["bitfinex","BTCUSD",1735062713704,0.10398632,98878.0,98867.0,0.00325833]
["bitfinex","BTCUSD",1735062713840,0.10398632,98877.0,98867.0,0.00325833]
["bitfinex","BTCUSD",1735062714034,0.10398632,98877.0,98866.0,0.001]
["bitfinex","BTCUSD",1735062714310,0.10398632,98877.0,98865.0,0.09667]
["bitfinex","BTCUSD",1735062714857,0.11445237,98877.0,98865.0,0.09667]
["bitfinex","BTCUSD",1735062717045,0.11445237,98877.0,98865.0,0.09767]
["bitfinex","BTCUSD",1735062717338,0.11445237,98877.0,98866.0,0.00325973]
["bitfinex","BTCUSD",1735062719032,0.202291,98868.0,98866.0,0.00325973]
["bitfinex","BTCUSD",1735062719235,0.2023,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062719438,0.30628632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062720484,0.31128632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062720690,0.30828632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062721103,0.31128632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062721814,0.30928632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062722035,0.48129331,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062722244,0.55559331,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062722680,0.55659331,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062723313,0.00333,98856.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062723521,0.60959331,98863.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062723522,0.15,98853.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062723728,0.1,98846.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062723942,0.10398632,98845.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062724187,0.17039863,98844.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735062724398,0.29164177,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062724615,0.11198632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062724828,0.10998632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062725264,0.3375142,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062725704,0.23614632,98863.0,98862.0,0.0001714]
["bitfinex","BTCUSD",1735062726721,0.01061844,98863.0,98862.0,0.0031714]
["bitfinex","BTCUSD",1735062726915,0.1,98878.0,98862.0,0.0091714]
["bitfinex","BTCUSD",1735062727137,0.15,98876.0,98862.0,0.0091714]
["bitfinex","BTCUSD",1735062727332,0.202294,98866.0,98862.0,0.0091714]
["bitfinex","BTCUSD",1735062727531,0.202298,98864.0,98862.0,0.0091714]
["bitfinex","BTCUSD",1735062727747,0.38061632,98863.0,98862.0,0.0011714]
["bitfinex","BTCUSD",1735062727935,0.202349,98839.0,98838.0,0.26224109]
["bitfinex","BTCUSD",1735062728130,0.30633532,98839.0,98838.0,0.26224109]
["bitfinex","BTCUSD",1735062728982,0.45633532,98839.0,98838.0,0.26224109]
["bitfinex","BTCUSD",1735062729187,0.55633532,98839.0,98838.0,0.26224109]
["bitfinex","BTCUSD",1735062729386,0.64073325,98839.0,98838.0,0.17885044]
["bitfinex","BTCUSD",1735062729760,0.63973325,98839.0,98838.0,0.17485044]
["bitfinex","BTCUSD",1735062729966,0.55633532,98839.0,98838.0,0.17785044]
["bitfinex","BTCUSD",1735062730285,0.55633532,98839.0,98838.0,0.17801066]
["bitfinex","BTCUSD",1735062730653,0.55733532,98839.0,98838.0,0.17801066]
["bitfinex","BTCUSD",1735062730942,0.55733532,98839.0,98838.0,0.17501066]
["bitfinex","BTCUSD",1735062731359,0.55833532,98839.0,98838.0,0.17761066]
["bitfinex","BTCUSD",1735062731485,0.64397005,98839.0,98838.0,0.17761066]
["bitfinex","BTCUSD",1735062731691,0.64297005,98839.0,98838.0,0.17761066]
["bitfinex","BTCUSD",1735062731898,0.55633532,98839.0,98838.0,0.17445044]
["bitfinex","BTCUSD",1735062732123,0.55933532,98839.0,98838.0,0.17761066]
["bitfinex","BTCUSD",1735062733309,0.56980486,98839.0,98838.0,0.17761066]
["bitfinex","BTCUSD",1735062736492,0.56980486,98839.0,98838.0,0.17778206]
["bitfinex","BTCUSD",1735062738460,0.61940486,98839.0,98838.0,0.17778206]
["bitfinex","BTCUSD",1735062738661,0.71480955,98839.0,98838.0,0.17778206]
["bitfinex","BTCUSD",1735062739071,1.70759555,98839.0,98838.0,0.03740062]
["bitfinex","BTCUSD",1735062739285,0.92614319,98839.0,98838.0,0.0027714]
["bitfinex","BTCUSD",1735062739709,0.89749894,98839.0,98838.0,0.0027714]
["bitfinex","BTCUSD",1735062739917,0.89549894,98839.0,98838.0,0.0027714]
["bitfinex","BTCUSD",1735062740137,0.89449894,98839.0,98838.0,0.0027714]
["bitfinex","BTCUSD",1735062740353,0.90349894,98839.0,98838.0,0.0037714]
["bitfinex","BTCUSD",1735062740738,0.00333,98838.0,98837.0,0.00044561]
["bitfinex","BTCUSD",1735062740970,2.31816973,98838.0,98837.0,0.00044561]
["bitfinex","BTCUSD",1735062741149,0.25333,98826.0,98825.0,0.00010961]
["bitfinex","BTCUSD",1735062741301,0.36993612,98826.0,98825.0,0.00020462]
["bitfinex","BTCUSD",1735062741499,0.61714521,98826.0,98825.0,0.00020462]
["bitfinex","BTCUSD",1735062741755,0.00333,98814.0,98802.0,0.0001716]
["bitfinex","BTCUSD",1735062741974,0.15,98812.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062742202,0.1,98809.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062742410,0.15,98807.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062742647,0.15,98805.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062742867,0.10398632,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062744359,0.11447476,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062745869,0.05397475,98803.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062746212,0.11447476,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062747273,0.11547476,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062747702,0.11447476,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062747913,0.11547476,98804.0,98802.0,5.224e-05]
["bitfinex","BTCUSD",1735062748939,0.11547476,98804.0,98802.0,0.00022384]
["bitfinex","BTCUSD",1735062749972,0.11547476,98804.0,98802.0,0.00122384]
["bitfinex","BTCUSD",1735062750311,0.11547476,98804.0,98802.0,0.00392384]
["bitfinex","BTCUSD",1735062750725,0.11447476,98804.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062750932,0.14820801,98804.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062751162,0.11447476,98804.0,98802.0,0.00392384]
["bitfinex","BTCUSD",1735062752343,0.11447476,98804.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062752573,0.11747476,98804.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062752942,0.202423,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062753138,0.30640932,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062754396,0.30740932,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062754847,0.30640932,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062755256,0.10398632,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062755430,0.10498632,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062755631,0.10398632,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062755862,0.10498632,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062756065,0.10598632,98803.0,98802.0,0.00292384]
["bitfinex","BTCUSD",1735062756849,0.10598632,98803.0,98802.0,0.00392384]
["bitfinex","BTCUSD",1735062757081,0.10598632,98803.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062757082,0.53819137,98803.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062757289,0.352449,98790.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062757497,0.202439,98796.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062757700,0.202441,98794.0,98784.0,0.09667]
["bitfinex","BTCUSD",1735062757875,0.30642732,98794.0,98784.0,0.09667]
["bitfinex","BTCUSD",1735062758314,0.30642732,98794.0,98790.0,0.00332275]
["bitfinex","BTCUSD",1735062758741,0.30642732,98794.0,98789.0,0.0011714]
["bitfinex","BTCUSD",1735062758947,0.40489,98792.0,98789.0,0.0011714]
["bitfinex","BTCUSD",1735062759159,0.202449,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062759335,0.30643532,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062760625,0.31043532,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062761271,0.33099776,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062761479,0.33199776,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062761881,0.32699776,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062762087,0.33099776,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062762495,0.33199776,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062762644,0.12954876,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062762845,0.13154876,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062763214,0.2214788,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062763423,0.13154876,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062763664,0.28154876,98790.0,98789.0,0.0001714]
["bitfinex","BTCUSD",1735062765785,0.352468,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062765992,0.45645432,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062766755,0.46854408,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062767155,0.47154408,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062767294,0.45945432,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062767504,0.45645432,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062767905,0.45945432,98781.0,98780.0,0.0001716]
["bitfinex","BTCUSD",1735062768308,0.46545432,98781.0,98780.0,0.0011716]
["bitfinex","BTCUSD",1735062768544,0.46545432,98781.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062768545,0.15,98774.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062768788,0.202492,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062768961,0.45647832,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062769159,0.48520969,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062769363,0.45647832,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062769775,0.47250442,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062769982,0.47250442,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735062769983,0.45647832,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735062770755,0.47250442,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735062771069,0.47281421,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735062771277,0.47281421,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062771489,0.47581421,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062771718,0.47481421,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062772128,0.52586102,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062772781,0.54431523,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062773157,0.54631523,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062774800,0.49826842,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062775684,0.51097369,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062775896,0.59027369,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735062776705,0.63567369,98769.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062776924,0.68451832,98764.0,98763.0,0.00052254]
["bitfinex","BTCUSD",1735062777130,0.93268664,98764.0,98763.0,0.00052254]
["bitfinex","BTCUSD",1735062777337,0.93278096,98764.0,98763.0,0.00052254]
["bitfinex","BTCUSD",1735062777751,0.68118832,98764.0,98763.0,0.00052254]
["bitfinex","BTCUSD",1735062777956,0.63578832,98764.0,98763.0,0.00152254]
["bitfinex","BTCUSD",1735062779147,0.63578832,98764.0,98763.0,0.00052254]
["bitfinex","BTCUSD",1735062779311,0.64378832,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1735062779784,0.1,98761.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062779983,0.202543,98745.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062780180,0.202546,98743.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062780386,0.10398632,98742.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062780952,0.006,98761.0,98743.0,0.0458]
["bitfinex","BTCUSD",1735062781129,0.10998632,98761.0,98752.0,0.09667]
["bitfinex","BTCUSD",1735062782293,0.01031399,98761.0,98754.0,0.09667]
["bitfinex","BTCUSD",1735062782498,0.01931399,98761.0,98755.0,0.09667]
["bitfinex","BTCUSD",1735062782701,0.202483,98774.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062782869,0.202486,98772.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062783077,0.002,98761.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062783483,0.003,98761.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062783913,0.002,98761.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062784318,0.15,98770.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062784489,0.10398632,98769.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062784690,0.002,98761.0,98760.0,0.17757]
["bitfinex","BTCUSD",1735062784893,0.002,98761.0,98760.0,0.0809]
["bitfinex","BTCUSD",1735062785096,0.002,98761.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735062785305,0.002,98761.0,98760.0,0.0031]
["bitfinex","BTCUSD",1735062785851,0.202505,98763.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062786079,0.10398632,98762.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062786951,0.202509,98761.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062787387,0.02961832,98761.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062787593,0.30649532,98761.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062788721,0.10398632,98761.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062788926,0.002,98761.0,98760.0,0.09777]
["bitfinex","BTCUSD",1735062789126,0.001,98762.0,98761.0,0.09667]
["bitfinex","BTCUSD",1735062789329,0.001,98762.0,98761.0,0.09731943]
["bitfinex","BTCUSD",1735062789563,0.0001716,98789.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735062789823,0.10398632,98788.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735062790022,0.10398632,98788.0,98779.0,0.09667]
["bitfinex","BTCUSD",1735062790442,0.10398632,98788.0,98780.0,0.00319282]
["bitfinex","BTCUSD",1735062791081,0.0031716,98789.0,98788.0,0.09667]
["bitfinex","BTCUSD",1735062791287,0.00369346,98789.0,98788.0,0.09667]
["bitfinex","BTCUSD",1735062791492,0.10767978,98789.0,98788.0,0.00318021]
["bitfinex","BTCUSD",1735062791878,0.10767978,98789.0,98781.0,0.0804]
["bitfinex","BTCUSD",1735062792083,0.10467978,98789.0,98782.0,0.00317564]
["bitfinex","BTCUSD",1735062792402,0.001,98788.0,98782.0,0.00317564]
["bitfinex","BTCUSD",1735062792779,0.10467978,98789.0,98782.0,0.00317564]
["bitfinex","BTCUSD",1735062792977,0.00069346,98789.0,98785.0,0.09667]
["bitfinex","BTCUSD",1735062793300,0.00069346,98789.0,98786.0,0.00316933]
["bitfinex","BTCUSD",1735062793499,0.00069346,98789.0,98785.0,0.09667]
["bitfinex","BTCUSD",1735062793686,0.00069346,98789.0,98787.0,0.00316776]
["bitfinex","BTCUSD",1735062793887,0.00069346,98789.0,98785.0,0.09667]
["bitfinex","BTCUSD",1735062794090,0.00069346,98789.0,98786.0,0.00316933]
["bitfinex","BTCUSD",1735062794444,0.00069346,98789.0,98785.0,0.09667]
["bitfinex","BTCUSD",1735062794647,0.00069346,98789.0,98787.0,0.00316776]
["bitfinex","BTCUSD",1735062794792,0.00069346,98789.0,98786.0,0.00316933]
["bitfinex","BTCUSD",1735062795022,0.00069346,98789.0,98785.0,0.09667]
["bitfinex","BTCUSD",1735062795225,0.00069346,98789.0,98787.0,0.00316776]
["bitfinex","BTCUSD",1735062795479,0.00069346,98789.0,98786.0,0.00516933]
["bitfinex","BTCUSD",1735062795692,0.00069346,98789.0,98788.0,0.00316618]
["bitfinex","BTCUSD",1735062795976,0.10467978,98789.0,98788.0,0.00316618]
["bitfinex","BTCUSD",1735062796210,0.10467978,98789.0,98786.0,0.002]
["bitfinex","BTCUSD",1735062796359,0.10398632,98788.0,98786.0,0.002]
["bitfinex","BTCUSD",1735062797173,0.00069346,98789.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062797390,0.00069346,98789.0,98787.0,0.00315295]
["bitfinex","BTCUSD",1735062797568,0.00069346,98789.0,98787.0,0.002]
["bitfinex","BTCUSD",1735062797776,0.00069346,98789.0,98788.0,0.00315137]
["bitfinex","BTCUSD",1735062797979,0.001,98788.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062798305,0.00069346,98789.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062798519,0.30644032,98788.0,98772.0,0.09667]
["bitfinex","BTCUSD",1735062798717,0.30644032,98788.0,98760.0,0.0469]
["bitfinex","BTCUSD",1735062798718,0.15,98787.0,98760.0,0.0469]
["bitfinex","BTCUSD",1735062798925,0.202476,98777.0,98767.0,0.09667]
["bitfinex","BTCUSD",1735062799137,0.202485,98773.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062799334,0.30646432,98776.0,98760.0,0.0011]
["bitfinex","BTCUSD",1735062799744,0.10398632,98776.0,98767.0,0.09667]
["bitfinex","BTCUSD",1735062800042,0.10398632,98776.0,98766.0,0.09667]
["bitfinex","BTCUSD",1735062801740,0.001,98773.0,98766.0,0.09667]
["bitfinex","BTCUSD",1735062802122,0.11540253,98776.0,98766.0,0.09667]
["bitfinex","BTCUSD",1735062802365,0.11440253,98776.0,98766.0,0.09767]
["bitfinex","BTCUSD",1735062802807,0.11440253,98776.0,98766.0,0.09667]
["bitfinex","BTCUSD",1735062803867,0.11440253,98776.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062803868,0.01041621,98776.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062804078,0.15,98796.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062804278,0.10398632,98788.0,98777.0,0.09667]
["bitfinex","BTCUSD",1735062805561,0.10398632,98788.0,98778.0,0.0031768]
["bitfinex","BTCUSD",1735062806356,0.10598632,98788.0,98778.0,0.0031768]
["bitfinex","BTCUSD",1735062806726,0.10498632,98788.0,98777.0,0.09667]
["bitfinex","BTCUSD",1735062806891,0.10598632,98788.0,98777.0,0.09667]
["bitfinex","BTCUSD",1735062807087,0.10598632,98788.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062807494,0.10498632,98788.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062807944,0.10598632,98788.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062808117,0.10498632,98788.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062808455,0.01056798,98787.0,98778.0,0.0031]
["bitfinex","BTCUSD",1735062808658,0.10398632,98786.0,98778.0,0.0031]
["bitfinex","BTCUSD",1735062808955,0.10398632,98786.0,98779.0,0.00317523]
["bitfinex","BTCUSD",1735062813165,0.10398632,98786.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062813714,0.20247,98780.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062813918,0.10398632,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062814945,0.10598632,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062815543,0.10798632,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062815821,0.10898632,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062816666,0.10798632,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062817278,0.004,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062817681,0.002,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062817881,0.15069346,98789.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062818091,0.003,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062818468,0.001,98779.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062818703,0.00069346,98789.0,98778.0,0.1279]
["bitfinex","BTCUSD",1735062818901,0.00069346,98789.0,98779.0,0.09984181]
["bitfinex","BTCUSD",1735062819179,0.10398632,98788.0,98779.0,0.00317181]
["bitfinex","BTCUSD",1735062819332,0.30643932,98788.0,98779.0,0.00317181]
["bitfinex","BTCUSD",1735062819537,0.30643932,98788.0,98778.0,0.0021]
["bitfinex","BTCUSD",1735062819746,0.0001716,98786.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062819977,0.10398632,98785.0,98779.0,0.00317181]
["bitfinex","BTCUSD",1735062820175,0.10398632,98785.0,98778.0,0.0011]
["bitfinex","BTCUSD",1735062820375,0.0063,98778.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062820546,0.0063,98778.0,98777.0,0.09667]
["bitfinex","BTCUSD",1735062821027,0.0063,98778.0,98777.0,0.09984496]
["bitfinex","BTCUSD",1735062821702,0.0063,98778.0,98777.0,0.10284496]
["bitfinex","BTCUSD",1735062822138,0.11028632,98778.0,98777.0,0.00717496]
["bitfinex","BTCUSD",1735062822333,0.11028632,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1735062822540,0.11028632,98778.0,98777.0,0.00717496]
["bitfinex","BTCUSD",1735062822993,0.11028632,98778.0,98777.0,0.00317496]
["bitfinex","BTCUSD",1735062823195,0.11028632,98778.0,98771.0,0.09667]
["bitfinex","BTCUSD",1735062823412,0.11028632,98778.0,98777.0,0.00317496]
["bitfinex","BTCUSD",1735062823618,0.11028632,98778.0,98771.0,0.09667]
["bitfinex","BTCUSD",1735062823833,0.0063,98778.0,98777.0,0.00317496]
["bitfinex","BTCUSD",1735062824040,0.0063,98778.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062824379,0.01662953,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1735062824711,0.0063,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1735062824833,0.11028632,98778.0,98777.0,0.003]
["bitfinex","BTCUSD",1735062825109,0.0063,98778.0,98777.0,0.00317496]
["bitfinex","BTCUSD",1735062825292,0.0063,98778.0,98774.0,0.001]
["bitfinex","BTCUSD",1735062825491,0.0063,98778.0,98777.0,0.00317496]
["bitfinex","BTCUSD",1735062826067,0.0063,98778.0,98777.0,0.004]
["bitfinex","BTCUSD",1735062826278,0.0063,98778.0,98777.0,0.00417496]
["bitfinex","BTCUSD",1735062826491,0.11028632,98778.0,98777.0,0.00417496]
["bitfinex","BTCUSD",1735062826685,0.0063,98778.0,98777.0,0.10084496]
["bitfinex","BTCUSD",1735062826893,0.0063,98778.0,98777.0,0.09767]
["bitfinex","BTCUSD",1735062827101,0.0063,98778.0,98777.0,0.10214496]
["bitfinex","BTCUSD",1735062827453,0.0063,98778.0,98777.0,0.10114496]
["bitfinex","BTCUSD",1735062827663,0.0063,98778.0,98777.0,0.10214496]
["bitfinex","BTCUSD",1735062827862,0.0063,98778.0,98777.0,0.10114496]
["bitfinex","BTCUSD",1735062828334,0.0063,98778.0,98777.0,0.10414496]
["bitfinex","BTCUSD",1735062828461,0.0063,98778.0,98777.0,0.10514496]
["bitfinex","BTCUSD",1735062829060,0.11028632,98778.0,98777.0,0.00847496]
["bitfinex","BTCUSD",1735062829499,0.11028632,98778.0,98777.0,0.0053]
["bitfinex","BTCUSD",1735062830536,0.11028632,98778.0,98777.0,0.0013]
["bitfinex","BTCUSD",1735062831032,0.0063,98778.0,98777.0,0.09797]
["bitfinex","BTCUSD",1735062831229,0.0063,98778.0,98777.0,0.14447]
["bitfinex","BTCUSD",1735062831442,0.0063,98778.0,98777.0,0.48321083]
["bitfinex","BTCUSD",1735062831647,0.0063,98778.0,98777.0,0.7147493]
["bitfinex","BTCUSD",1735062833107,0.0063,98778.0,98777.0,1.4483957]
["bitfinex","BTCUSD",1735062833638,0.0001716,98786.0,98781.0,0.15]
["bitfinex","BTCUSD",1735062833836,0.0001716,98786.0,98785.0,0.202459]
["bitfinex","BTCUSD",1735062834166,0.0001716,98786.0,98785.0,0.20605954]
["bitfinex","BTCUSD",1735062834995,0.0011716,98786.0,98785.0,0.20605954]
["bitfinex","BTCUSD",1735062835429,0.0011716,98786.0,98785.0,0.5479841]
["bitfinex","BTCUSD",1735062835613,0.0031716,98786.0,98785.0,0.5509841]
["bitfinex","BTCUSD",1735062836218,0.0031716,98786.0,98785.0,1.02944042]
["bitfinex","BTCUSD",1735062836420,0.0031716,98786.0,98785.0,1.26089419]
["bitfinex","BTCUSD",1735062836713,4.6e-07,98789.0,98788.0,0.29667]
["bitfinex","BTCUSD",1735062836933,4.6e-07,98789.0,98788.0,0.70991009]
["bitfinex","BTCUSD",1735062837139,4.6e-07,98789.0,98788.0,0.71349244]
["bitfinex","BTCUSD",1735062838015,0.00100046,98789.0,98788.0,0.71949244]
["bitfinex","BTCUSD",1735062838197,0.00200046,98789.0,98788.0,0.72249244]
["bitfinex","BTCUSD",1735062838403,4.6e-07,98789.0,98788.0,0.71349244]
["bitfinex","BTCUSD",1735062838835,0.00200046,98789.0,98788.0,1.060417]
["bitfinex","BTCUSD",1735062839209,0.00200046,98789.0,98788.0,0.860417]
["bitfinex","BTCUSD",1735062839414,0.00200046,98789.0,98788.0,0.82896323]
["bitfinex","BTCUSD",1735062839666,0.00200046,98789.0,98788.0,0.35050691]
["bitfinex","BTCUSD",1735062840149,0.00100046,98789.0,98788.0,0.34750691]
["bitfinex","BTCUSD",1735062840756,4.6e-07,98789.0,98788.0,0.33850691]
["bitfinex","BTCUSD",1735062841201,0.00100046,98789.0,98788.0,0.34608061]
["bitfinex","BTCUSD",1735062841418,0.00200046,98789.0,98788.0,0.0125737]
["bitfinex","BTCUSD",1735062841633,0.00200046,98789.0,98788.0,0.0175737]
["bitfinex","BTCUSD",1735062841977,4.6e-07,98789.0,98788.0,0.0035737]
["bitfinex","BTCUSD",1735062842338,4.6e-07,98789.0,98788.0,0.0055737]
["bitfinex","BTCUSD",1735062842555,4.6e-07,98789.0,98788.0,0.3046967]
["bitfinex","BTCUSD",1735062843194,4.6e-07,98789.0,98788.0,0.39359238]
["bitfinex","BTCUSD",1735062843407,4.6e-07,98789.0,98788.0,0.3832967]
["bitfinex","BTCUSD",1735062843604,4.6e-07,98789.0,98788.0,0.3812967]
["bitfinex","BTCUSD",1735062843823,4.6e-07,98789.0,98788.0,0.3862967]
["bitfinex","BTCUSD",1735062844104,4.6e-07,98789.0,98788.0,0.3882967]
["bitfinex","BTCUSD",1735062844500,4.6e-07,98789.0,98788.0,0.3812967]
["bitfinex","BTCUSD",1735062844843,0.00100046,98789.0,98788.0,0.3932967]
["bitfinex","BTCUSD",1735062845276,4.6e-07,98789.0,98788.0,0.89648302]
["bitfinex","BTCUSD",1735062845482,4.6e-07,98789.0,98788.0,0.89348302]
["bitfinex","BTCUSD",1735062845770,4.6e-07,98789.0,98788.0,0.92995222]
["bitfinex","BTCUSD",1735062845991,0.00017206,98789.0,98788.0,0.89856882]
["bitfinex","BTCUSD",1735062846407,0.0001716,98789.0,98788.0,0.88956882]
["bitfinex","BTCUSD",1735062846618,6e-07,98789.0,98788.0,0.88956882]
["bitfinex","BTCUSD",1735062847031,0.0009606,98789.0,98788.0,0.89856882]
["bitfinex","BTCUSD",1735062847247,8.58e-05,98804.0,98803.0,0.299093]
["bitfinex","BTCUSD",1735062847459,0.00024225,98804.0,98803.0,0.40307932]
["bitfinex","BTCUSD",1735062847665,0.00024225,98804.0,98803.0,0.40695336]
["bitfinex","BTCUSD",1735062848519,0.00124225,98804.0,98803.0,0.56295336]
["bitfinex","BTCUSD",1735062848724,0.00124225,98804.0,98803.0,0.898515]
["bitfinex","BTCUSD",1735062848933,0.00124225,98804.0,98803.0,0.977115]
["bitfinex","BTCUSD",1735062849146,0.00124225,98804.0,98803.0,0.877115]
["bitfinex","BTCUSD",1735062849364,0.00124225,98804.0,98803.0,0.878415]
["bitfinex","BTCUSD",1735062849577,0.00124225,98804.0,98803.0,0.75185336]
["bitfinex","BTCUSD",1735062850442,0.00124225,98804.0,98803.0,0.77184956]
["bitfinex","BTCUSD",1735062850662,0.00124225,98804.0,98803.0,0.78223215]
["bitfinex","BTCUSD",1735062852073,0.00124225,98804.0,98803.0,0.78196602]
["bitfinex","BTCUSD",1735062853786,0.00124225,98804.0,98803.0,0.13684024]
["bitfinex","BTCUSD",1735062854365,0.00124225,98804.0,98803.0,0.04017024]
["bitfinex","BTCUSD",1735062854975,0.00024225,98804.0,98803.0,0.13084024]
["bitfinex","BTCUSD",1735062855231,0.00024225,98804.0,98803.0,0.03417024]
["bitfinex","BTCUSD",1735062855456,0.00024225,98804.0,98803.0,0.00517404]
["bitfinex","BTCUSD",1735062855675,0.10422857,98804.0,98803.0,0.01117404]
["bitfinex","BTCUSD",1735062855895,0.10522857,98804.0,98803.0,0.01117404]
["bitfinex","BTCUSD",1735062856118,0.00124225,98804.0,98803.0,0.10397]
["bitfinex","BTCUSD",1735062856337,0.00124225,98804.0,98803.0,0.10597]
["bitfinex","BTCUSD",1735062856570,0.00024225,98804.0,98803.0,0.1038303]
["bitfinex","BTCUSD",1735062856829,0.00024225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062857036,0.00324225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062857246,0.00324225,98804.0,98803.0,0.1018303]
["bitfinex","BTCUSD",1735062857464,0.00124225,98804.0,98803.0,0.1058303]
["bitfinex","BTCUSD",1735062857890,0.00124225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062859156,0.00024225,98804.0,98803.0,0.1038303]
["bitfinex","BTCUSD",1735062859347,0.00124225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062859552,0.00124225,98804.0,98803.0,0.1038303]
["bitfinex","BTCUSD",1735062859963,0.00124225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062860200,0.00124225,98804.0,98803.0,0.1058303]
["bitfinex","BTCUSD",1735062860410,0.00124225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062860630,0.00124225,98804.0,98803.0,0.0111603]
["bitfinex","BTCUSD",1735062860819,0.00024225,98804.0,98803.0,0.0051603]
["bitfinex","BTCUSD",1735062861069,0.00024225,98804.0,98803.0,0.0071603]
["bitfinex","BTCUSD",1735062862108,0.00124225,98804.0,98803.0,0.0131603]
["bitfinex","BTCUSD",1735062862329,0.00124225,98804.0,98803.0,0.1098303]
["bitfinex","BTCUSD",1735062862541,0.00024225,98804.0,98803.0,0.1038303]
["bitfinex","BTCUSD",1735062862749,0.00024225,98804.0,98803.0,0.1068303]
["bitfinex","BTCUSD",1735062862921,0.00024225,98804.0,98803.0,0.1018303]
["bitfinex","BTCUSD",1735062863344,0.00124225,98804.0,98803.0,0.1078303]
["bitfinex","BTCUSD",1735062863682,0.00024225,98804.0,98803.0,0.1018303]
["bitfinex","BTCUSD",1735062863822,0.00024225,98804.0,98803.0,0.1088303]
["bitfinex","BTCUSD",1735062864385,0.00024225,98804.0,98803.0,0.1068303]
["bitfinex","BTCUSD",1735062864720,0.00024225,98804.0,98803.0,0.0121603]
["bitfinex","BTCUSD",1735062865176,0.00024225,98804.0,98803.0,0.0071603]
["bitfinex","BTCUSD",1735062865413,0.00124225,98804.0,98803.0,0.0131603]
["bitfinex","BTCUSD",1735062865834,0.10522857,98804.0,98803.0,0.0131603]
["bitfinex","BTCUSD",1735062866039,0.18252857,98804.0,98803.0,0.0131603]
["bitfinex","BTCUSD",1735062866260,0.18252857,98804.0,98803.0,0.0093]
["bitfinex","BTCUSD",1735062867937,0.22882857,98804.0,98803.0,0.0093]
["bitfinex","BTCUSD",1735062868773,0.22782857,98804.0,98803.0,0.0033]
["bitfinex","BTCUSD",1735062868974,0.22782857,98804.0,98803.0,0.0033858]
["bitfinex","BTCUSD",1735062869230,0.23182857,98804.0,98803.0,0.0033858]
["bitfinex","BTCUSD",1735062869443,0.23182857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062869653,0.11222857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062870281,0.11422857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062870488,0.11422857,98804.0,98803.0,0.00527557]
["bitfinex","BTCUSD",1735062870729,0.11422857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062870941,0.11222857,98804.0,98803.0,0.00527557]
["bitfinex","BTCUSD",1735062871153,0.11222857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062871349,0.10422857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062872193,0.10422857,98804.0,98803.0,0.0053858]
["bitfinex","BTCUSD",1735062872837,0.10422857,98804.0,98803.0,0.0023858]
["bitfinex","BTCUSD",1735062874349,0.10522857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062874555,0.18362857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062874764,0.23122857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062875545,0.23022857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062875934,0.22922857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062876514,0.23022857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062876716,0.43264857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062877127,0.43164857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062877335,0.43264857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062877731,0.43364857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062878133,0.43264857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062878333,0.23022857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062878610,0.00124225,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062879024,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062879234,0.00124225,98804.0,98803.0,0.00527929]
["bitfinex","BTCUSD",1735062879482,0.00224225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062879651,0.00224225,98804.0,98803.0,0.00527929]
["bitfinex","BTCUSD",1735062880010,0.00124225,98804.0,98803.0,0.00527929]
["bitfinex","BTCUSD",1735062880168,0.00124225,98804.0,98803.0,0.00627929]
["bitfinex","BTCUSD",1735062880390,0.00124225,98804.0,98803.0,0.10294929]
["bitfinex","BTCUSD",1735062880753,0.00024225,98804.0,98803.0,0.10294929]
["bitfinex","BTCUSD",1735062881099,0.00024225,98804.0,98803.0,0.10594929]
["bitfinex","BTCUSD",1735062881239,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062881653,0.00124225,98804.0,98803.0,0.10794929]
["bitfinex","BTCUSD",1735062882351,0.00124225,98804.0,98803.0,0.23614929]
["bitfinex","BTCUSD",1735062882853,0.00124225,98804.0,98803.0,0.23814929]
["bitfinex","BTCUSD",1735062883337,0.00124225,98804.0,98803.0,0.23614929]
["bitfinex","BTCUSD",1735062883785,0.00024225,98804.0,98803.0,0.23514929]
["bitfinex","BTCUSD",1735062884026,0.00124225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062884299,0.00124225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062884723,0.00224225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062885033,0.00024225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062885263,0.00124225,98804.0,98803.0,0.11094929]
["bitfinex","BTCUSD",1735062885491,0.00124225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062885726,0.00124225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062885957,0.00124225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062886220,0.00124225,98804.0,98803.0,0.11094929]
["bitfinex","BTCUSD",1735062886430,0.00124225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062886822,0.00124225,98804.0,98803.0,0.01427929]
["bitfinex","BTCUSD",1735062887099,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062887266,0.00024225,98804.0,98803.0,0.01027929]
["bitfinex","BTCUSD",1735062887510,0.00124225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062887725,0.00124225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062887926,0.00224225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062888190,0.00124225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062888348,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062888545,0.00124225,98804.0,98803.0,0.11094929]
["bitfinex","BTCUSD",1735062888718,0.00024225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062889353,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062889569,0.00024225,98804.0,98803.0,0.00927929]
["bitfinex","BTCUSD",1735062890002,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062890438,0.00024225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062890684,0.00124225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062890903,0.00024225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062891112,0.00024225,98804.0,98803.0,0.11594929]
["bitfinex","BTCUSD",1735062891334,0.10522857,98804.0,98803.0,0.01927929]
["bitfinex","BTCUSD",1735062891562,0.10522857,98804.0,98803.0,0.00527929]
["bitfinex","BTCUSD",1735062891772,0.10622857,98804.0,98803.0,0.01427929]
["bitfinex","BTCUSD",1735062892000,0.10522857,98804.0,98803.0,0.00927929]
["bitfinex","BTCUSD",1735062892252,0.00124225,98804.0,98803.0,0.00927929]
["bitfinex","BTCUSD",1735062892464,0.00224225,98804.0,98803.0,0.10794929]
["bitfinex","BTCUSD",1735062892664,0.00224225,98804.0,98803.0,0.10894929]
["bitfinex","BTCUSD",1735062893109,0.00224225,98804.0,98803.0,0.10794929]
["bitfinex","BTCUSD",1735062893540,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062893915,0.00024225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062894148,0.00024225,98804.0,98803.0,0.10494929]
["bitfinex","BTCUSD",1735062894549,0.00124225,98804.0,98803.0,0.11094929]
["bitfinex","BTCUSD",1735062894753,0.00124225,98804.0,98803.0,0.10494929]
["bitfinex","BTCUSD",1735062894955,0.00124225,98804.0,98803.0,0.10994929]
["bitfinex","BTCUSD",1735062895167,0.00124225,98804.0,98803.0,0.10694929]
["bitfinex","BTCUSD",1735062895364,0.00024225,98804.0,98803.0,0.10194929]
["bitfinex","BTCUSD",1735062895559,0.00124225,98804.0,98803.0,0.10994929]
["bitfinex","BTCUSD",1735062895983,0.23122857,98804.0,98803.0,0.01127929]
["bitfinex","BTCUSD",1735062896184,0.23122857,98804.0,98803.0,0.0073858]
["bitfinex","BTCUSD",1735062896340,0.23122857,98804.0,98803.0,0.0103858]
["bitfinex","BTCUSD",1735062898444,0.24163682,98804.0,98803.0,0.0073858]
["bitfinex","BTCUSD",1735062899099,0.00124225,98804.0,98803.0,0.0073858]
["bitfinex","BTCUSD",1735062899482,0.00124225,98804.0,98803.0,0.00527779]
["bitfinex","BTCUSD",1735062899483,0.00024225,98804.0,98803.0,0.00527779]
["bitfinex","BTCUSD",1735062900489,0.10422857,98804.0,98803.0,0.00527779]
["bitfinex","BTCUSD",1735062900695,0.18382857,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062901140,0.24997637,98804.0,98803.0,0.0013858]
["bitfinex","BTCUSD",1735062901343,0.24997637,98804.0,98791.0,0.09033534]
["bitfinex","BTCUSD",1735062901344,0.00333,98799.0,98791.0,0.09033534]
["bitfinex","BTCUSD",1735062901586,0.15,98792.0,98791.0,0.09033534]
["bitfinex","BTCUSD",1735062901787,0.25398632,98792.0,98791.0,0.09033534]
["bitfinex","BTCUSD",1735062901955,0.25398632,98792.0,98788.0,8.58e-05]
["bitfinex","BTCUSD",1735062902175,0.25398632,98789.0,98788.0,8.58e-05]
["bitfinex","BTCUSD",1735062902332,0.33358632,98789.0,98788.0,8.58e-05]
["bitfinex","BTCUSD",1735062902945,0.0796,98783.0,98778.0,0.09033534]
["bitfinex","BTCUSD",1735062903169,0.10398632,98782.0,98778.0,0.09033534]
["bitfinex","BTCUSD",1735062903618,0.10398632,98782.0,98773.0,0.09667]
["bitfinex","BTCUSD",1735062903799,0.10398632,98782.0,98774.0,0.09667]
["bitfinex","BTCUSD",1735062904259,0.10398632,98782.0,98777.0,0.0967558]
["bitfinex","BTCUSD",1735062905123,0.10398632,98782.0,98777.0,0.0987558]
["bitfinex","BTCUSD",1735062905350,0.01040407,98789.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062905562,0.10398632,98788.0,98781.0,0.09667]
["bitfinex","BTCUSD",1735062906252,0.10398632,98785.0,98777.0,0.0060858]
["bitfinex","BTCUSD",1735062906468,0.10398632,98785.0,98777.0,0.0040858]
["bitfinex","BTCUSD",1735062906686,0.202461,98784.0,98777.0,0.0040858]
["bitfinex","BTCUSD",1735062906926,0.10398632,98783.0,98777.0,0.0040858]
["bitfinex","BTCUSD",1735062907151,0.10398632,98783.0,98777.0,8.58e-05]
["bitfinex","BTCUSD",1735062907614,0.10398632,98783.0,98778.0,0.00449488]
["bitfinex","BTCUSD",1735062907833,0.10398632,98783.0,98781.0,0.002]
["bitfinex","BTCUSD",1735062908051,0.202466,98782.0,98781.0,0.002]
["bitfinex","BTCUSD",1735062908265,0.58245232,98782.0,98781.0,0.002]
["bitfinex","BTCUSD",1735062908486,0.20247,98780.0,98777.0,0.0024858]
["bitfinex","BTCUSD",1735062908700,0.10398632,98778.0,98777.0,0.0024858]
["bitfinex","BTCUSD",1735062908900,0.20405774,98778.0,98777.0,0.0034858]
["bitfinex","BTCUSD",1735062909107,0.20405774,98778.0,98777.0,0.0024858]
["bitfinex","BTCUSD",1735062909733,0.43285774,98778.0,98777.0,0.0024858]
["bitfinex","BTCUSD",1735062910120,0.43618774,98778.0,98777.0,0.0024858]
["bitfinex","BTCUSD",1735062910771,0.205832,98764.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062910983,0.58601832,98764.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062911611,0.58268832,98764.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062911816,0.58601832,98764.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062912031,0.58568832,98764.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062912241,0.59001832,98764.0,98763.0,0.00960766]
["bitfinex","BTCUSD",1735062912453,0.71400464,98764.0,98763.0,0.00960766]
["bitfinex","BTCUSD",1735062912666,0.305851,98755.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062912883,0.00333,98740.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735062913096,0.25731632,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062913314,0.27230073,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062913772,0.34881632,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062913981,0.41120073,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062914190,0.42145451,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062914401,0.39512451,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062914620,0.39845451,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062914850,0.39612451,98740.0,98739.0,0.0082236]
["bitfinex","BTCUSD",1735062915056,0.3811401,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062915267,0.3861401,98740.0,98739.0,0.0062236]
["bitfinex","BTCUSD",1735062915477,0.3871401,98740.0,98739.0,0.0062236]
["bitfinex","BTCUSD",1735062915688,0.3861401,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062915903,0.3821401,98740.0,98739.0,0.0082236]
["bitfinex","BTCUSD",1735062916157,0.42235411,98740.0,98739.0,0.0082236]
["bitfinex","BTCUSD",1735062916983,0.43749711,98740.0,98739.0,0.0082236]
["bitfinex","BTCUSD",1735062917400,0.43549711,98740.0,98739.0,0.0082236]
["bitfinex","BTCUSD",1735062917611,0.43549711,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062917827,0.3972831,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062918034,0.3962831,98740.0,98739.0,0.0062236]
["bitfinex","BTCUSD",1735062918264,0.3962831,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062918474,0.4016131,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062918694,0.40788858,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062918872,0.49818674,98740.0,98739.0,0.0062236]
["bitfinex","BTCUSD",1735062919314,0.49918674,98740.0,98739.0,0.0002236]
["bitfinex","BTCUSD",1735062919527,0.62318674,98740.0,98739.0,0.0062236]
["bitfinex","BTCUSD",1735062919977,1.32563774,98740.0,98739.0,0.0058]
["bitfinex","BTCUSD",1735062920194,0.00333,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735062920396,0.25398632,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735062921823,0.25498632,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735062922036,0.25698632,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735062922479,0.33911632,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735062922685,0.00333,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062922890,0.25731632,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062923092,0.27253465,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062923893,0.27902365,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062924096,0.33238142,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062924298,0.45538142,98705.0,98703.0,0.0001714]
["bitfinex","BTCUSD",1735062924519,0.44989242,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062924920,0.45738142,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062925247,0.40410276,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062925660,0.40310276,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062926075,0.40410276,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062926332,0.38122339,98705.0,98704.0,0.0010858]
["bitfinex","BTCUSD",1735062927194,0.38022339,98705.0,98704.0,8.58e-05]
["bitfinex","BTCUSD",1735062927404,0.43122202,98705.0,98704.0,8.58e-05]
["bitfinex","BTCUSD",1735062927816,0.43222202,98705.0,98704.0,8.58e-05]
["bitfinex","BTCUSD",1735062928240,0.63484502,98705.0,98704.0,8.58e-05]
["bitfinex","BTCUSD",1735062928461,0.63484502,98705.0,98703.0,1e-08]
["bitfinex","BTCUSD",1735062928462,0.10333,98704.0,98703.0,1e-08]
["bitfinex","BTCUSD",1735062928653,2.21560079,98704.0,98703.0,1e-08]
["bitfinex","BTCUSD",1735062928856,0.58277711,98704.0,98703.0,1e-08]
["bitfinex","BTCUSD",1735062929276,0.58277711,98704.0,98678.0,8.58e-05]
["bitfinex","BTCUSD",1735062929277,0.00333,98684.0,98678.0,8.58e-05]
["bitfinex","BTCUSD",1735062929516,0.53658532,98683.0,98678.0,8.58e-05]
["bitfinex","BTCUSD",1735062929739,0.63200283,98683.0,98678.0,8.58e-05]
["bitfinex","BTCUSD",1735062929953,0.1,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062930184,0.25398632,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062931498,0.27033022,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062931711,0.28058587,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062931926,0.28824974,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062932139,0.37022024,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062932366,0.28391587,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062932588,0.28491587,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062932769,0.36841062,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062932999,0.36508062,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062933216,0.28058587,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062933472,0.28724974,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062933720,0.30781941,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062934166,0.30881941,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062934377,0.30681941,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062934792,0.30215554,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062935192,0.30115554,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062935609,0.30981941,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062936258,0.30781941,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062936493,0.30785047,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062936686,0.2878907,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062937324,0.36560725,98665.0,98664.0,8.58e-05]
["bitfinex","BTCUSD",1735062937532,0.2878907,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062939166,0.26732103,98665.0,98664.0,0.0020858]
["bitfinex","BTCUSD",1735062949203,0.26732103,98665.0,98664.0,0.0031858]
["bitfinex","BTCUSD",1735062952698,0.53853596,98665.0,98664.0,0.0031858]
["bitfinex","BTCUSD",1735062952906,0.1,98653.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735062953127,0.45671832,98652.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735062954649,0.45971832,98652.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735062955274,0.54211832,98652.0,98651.0,0.0022]
["bitfinex","BTCUSD",1735062955986,0.54144832,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062956388,0.54744832,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062956780,0.56278041,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062956963,0.56878041,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062957394,0.57903096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062957608,0.57803096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062958254,0.57470096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062959363,0.49330096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062959577,0.48730096,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062959954,0.49330096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062960167,0.57517151,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062960371,0.48730096,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062960587,0.48730096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062960775,0.49330096,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1735062961259,0.48730096,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062961609,0.49230096,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062962035,0.59240866,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735062962476,0.59340866,98652.0,98651.0,0.0002859]
["bitfinex","BTCUSD",1735062962694,0.48730096,98652.0,98651.0,0.0002859]
["bitfinex","BTCUSD",1735062962909,0.46696887,98652.0,98651.0,0.0002859]
["bitfinex","BTCUSD",1735062963129,0.47296887,98652.0,98651.0,0.0002859]
["bitfinex","BTCUSD",1735062963353,0.11923687,98652.0,98647.0,0.09667]
["bitfinex","BTCUSD",1735062963569,0.11523687,98652.0,98647.0,0.09667]
["bitfinex","BTCUSD",1735062963791,0.11523687,98652.0,98648.0,0.00437684]
["bitfinex","BTCUSD",1735062964465,0.12023687,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062964896,0.11923687,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062965111,0.12023687,98652.0,98651.0,0.0048]
["bitfinex","BTCUSD",1735062965365,0.11923687,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062965778,0.11523687,98652.0,98651.0,0.0048]
["bitfinex","BTCUSD",1735062965981,0.11723687,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062966396,0.11523687,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062966735,0.11723687,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062967342,0.16950506,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062967766,0.26723687,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062970919,0.31303687,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062972201,0.46208087,98652.0,98651.0,0.0088]
["bitfinex","BTCUSD",1735062972418,0.45908087,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062972591,0.46408087,98652.0,98651.0,0.0028]
["bitfinex","BTCUSD",1735062972797,0.46408087,98652.0,98651.0,0.0058]
["bitfinex","BTCUSD",1735062973051,0.31503687,98652.0,98651.0,0.0028]
["bitfinex","BTCUSD",1735062973258,0.31003687,98652.0,98651.0,0.0038]
["bitfinex","BTCUSD",1735062973401,0.26423687,98652.0,98651.0,0.0038]
["bitfinex","BTCUSD",1735062973578,0.26423687,98652.0,98651.0,0.0018]
["bitfinex","BTCUSD",1735062973993,0.31064411,98652.0,98651.0,0.0028859]
["bitfinex","BTCUSD",1735062975072,0.31064411,98652.0,98651.0,0.0048859]
["bitfinex","BTCUSD",1735062975237,0.30564411,98652.0,98651.0,0.0038859]
["bitfinex","BTCUSD",1735062975488,0.30564411,98652.0,98651.0,0.0018859]
["bitfinex","BTCUSD",1735062975686,0.31064411,98652.0,98651.0,0.0028859]
["bitfinex","BTCUSD",1735062975905,0.31064411,98652.0,98651.0,0.0048859]
["bitfinex","BTCUSD",1735062976117,0.30564411,98652.0,98651.0,0.00383737]
["bitfinex","BTCUSD",1735062976527,0.31064411,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062976734,0.26923687,98652.0,98651.0,0.00283737]
["bitfinex","BTCUSD",1735062976946,0.26423687,98652.0,98651.0,0.00383737]
["bitfinex","BTCUSD",1735062977152,0.26923687,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062981112,0.36006938,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062981301,0.3943249,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062981516,0.36006938,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062982170,0.26923687,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062983787,0.82293708,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062983970,0.77187505,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062984172,0.79456137,98652.0,98651.0,0.00483737]
["bitfinex","BTCUSD",1735062984637,0.80358677,98652.0,98651.0,1e-08]
["bitfinex","BTCUSD",1735062984846,0.5208944,98652.0,98651.0,1e-08]
["bitfinex","BTCUSD",1735062985057,0.00333,98643.0,98619.0,0.0809]
["bitfinex","BTCUSD",1735062985272,0.25398632,98641.0,98619.0,0.0809]
["bitfinex","BTCUSD",1735062985611,0.27541101,98641.0,98619.0,0.0809]
["bitfinex","BTCUSD",1735062986107,0.452773,98632.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735062986318,0.55675932,98632.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735062987465,0.45675932,98632.0,98631.0,0.00072283]
["bitfinex","BTCUSD",1735062988679,0.45775932,98632.0,98631.0,0.00072283]
["bitfinex","BTCUSD",1735062989080,0.47977745,98632.0,98631.0,0.00072283]
["bitfinex","BTCUSD",1735062989889,0.20281,98615.0,98607.0,0.17129283]
["bitfinex","BTCUSD",1735062990085,0.10398632,98614.0,98607.0,0.17144962]
["bitfinex","BTCUSD",1735062990510,0.10398632,98614.0,98607.0,0.07477962]
["bitfinex","BTCUSD",1735062990511,0.202813,98613.0,98607.0,0.07477962]
["bitfinex","BTCUSD",1735062990711,0.10398632,98612.0,98607.0,0.17144962]
["bitfinex","BTCUSD",1735062991113,0.10398632,98612.0,98611.0,0.09667]
["bitfinex","BTCUSD",1735062992751,0.10498632,98612.0,98611.0,0.09667]
["bitfinex","BTCUSD",1735062992946,0.10398632,98612.0,98611.0,0.09667]
["bitfinex","BTCUSD",1735062993175,0.10398632,98612.0,98611.0,0.09767]
["bitfinex","BTCUSD",1735062993379,0.10498632,98612.0,98611.0,0.09767]
["bitfinex","BTCUSD",1735063000978,0.10498632,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735063002633,0.202817,98611.0,98607.0,0.00024279]
["bitfinex","BTCUSD",1735063002838,0.10398632,98610.0,98607.0,0.00024279]
["bitfinex","BTCUSD",1735063004165,0.202821,98609.0,98607.0,0.00024279]
["bitfinex","BTCUSD",1735063004321,0.10398632,98608.0,98607.0,0.00024279]
["bitfinex","BTCUSD",1735063004526,0.10398632,98608.0,98607.0,0.00124279]
["bitfinex","BTCUSD",1735063005153,0.10398632,98608.0,98607.0,0.00024279]
["bitfinex","BTCUSD",1735063005557,0.10498632,98608.0,98607.0,0.00234279]
["bitfinex","BTCUSD",1735063009609,0.11510198,98608.0,98607.0,0.00234279]
["bitfinex","BTCUSD",1735063011068,0.11527398,98608.0,98607.0,0.00234279]
["bitfinex","BTCUSD",1735063011278,0.13560552,98608.0,98607.0,0.00234279]
["bitfinex","BTCUSD",1735063011491,0.001172,98608.0,98607.0,0.14691279]
["bitfinex","BTCUSD",1735063013422,0.000172,98608.0,98607.0,0.14591279]
["bitfinex","BTCUSD",1735063013716,0.1,98611.0,98610.0,0.29667]
["bitfinex","BTCUSD",1735063013911,0.0905238,98642.0,98610.0,0.29667]
["bitfinex","BTCUSD",1735063013912,0.0905238,98642.0,98641.0,0.09667]
["bitfinex","BTCUSD",1735063014165,0.1357857,98645.0,98641.0,0.09667]
["bitfinex","BTCUSD",1735063014166,0.0905238,98643.0,98641.0,0.09667]
["bitfinex","BTCUSD",1735063014624,0.0905238,98643.0,98642.0,0.09667]
["bitfinex","BTCUSD",1735063014836,0.0905238,98643.0,98642.0,0.17367]
["bitfinex","BTCUSD",1735063015493,0.001,98643.0,98642.0,0.17382679]
["bitfinex","BTCUSD",1735063016602,0.0001718,98652.0,98642.0,0.17382679]
["bitfinex","BTCUSD",1735063016819,0.0001718,98652.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063016820,0.10398632,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063017902,0.10398632,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063018118,0.10498632,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063021274,0.10498632,98651.0,98650.0,0.009]
["bitfinex","BTCUSD",1735063021547,0.33698632,98651.0,98650.0,0.009]
["bitfinex","BTCUSD",1735063022165,0.33715832,98651.0,98650.0,0.009]
["bitfinex","BTCUSD",1735063023409,0.352751,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063023618,0.45673732,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063024668,0.45873732,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063024809,0.45973732,98643.0,98642.0,0.00515679]
["bitfinex","BTCUSD",1735063025013,0.45873732,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063026020,0.50563732,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063026226,0.50763732,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063026441,0.50863732,98643.0,98642.0,0.00715679]
["bitfinex","BTCUSD",1735063026649,0.50663732,98643.0,98642.0,0.00715679]
["bitfinex","BTCUSD",1735063026861,0.51604535,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063027081,0.52004535,98643.0,98642.0,0.00515679]
["bitfinex","BTCUSD",1735063027491,0.51604535,98643.0,98642.0,0.00015679]
["bitfinex","BTCUSD",1735063027695,0.59804535,98643.0,98642.0,0.00315679]
["bitfinex","BTCUSD",1735063027910,0.60204535,98643.0,98642.0,0.00315679]
["bitfinex","BTCUSD",1735063028091,0.70273119,98643.0,98642.0,0.00315679]
["bitfinex","BTCUSD",1735063028301,0.60204535,98643.0,98642.0,0.00315679]
["bitfinex","BTCUSD",1735063028506,0.62837535,98643.0,98642.0,0.00315679]
["bitfinex","BTCUSD",1735063028711,0.72504535,98643.0,98642.0,7.9e-07]
["bitfinex","BTCUSD",1735063029394,0.1,98641.0,98614.0,0.09667]
["bitfinex","BTCUSD",1735063029615,0.202801,98619.0,98614.0,0.09682682]
["bitfinex","BTCUSD",1735063029823,0.202804,98617.0,98614.0,0.09682682]
["bitfinex","BTCUSD",1735063030010,0.10398632,98616.0,98614.0,0.09682682]
["bitfinex","BTCUSD",1735063031511,0.10398632,98616.0,98614.0,0.10482682]
["bitfinex","BTCUSD",1735063032560,0.18993765,98616.0,98614.0,0.10482682]
["bitfinex","BTCUSD",1735063032766,0.18993765,98616.0,98614.0,0.09682682]
["bitfinex","BTCUSD",1735063032973,0.18993765,98616.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063033233,0.19093765,98616.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063033446,0.202808,98615.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063033654,0.10398632,98615.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063034316,0.10398632,98615.0,98614.0,0.09682682]
["bitfinex","BTCUSD",1735063034521,0.10398632,98615.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063034747,0.10498632,98615.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063036483,0.10498632,98615.0,98614.0,0.23132682]
["bitfinex","BTCUSD",1735063036484,0.001,98615.0,98614.0,0.23132682]
["bitfinex","BTCUSD",1735063038613,0.001,98615.0,98614.0,0.18202682]
["bitfinex","BTCUSD",1735063039472,0.001,98615.0,98614.0,0.09882682]
["bitfinex","BTCUSD",1735063039897,0.001,98615.0,98614.0,0.23132682]
["bitfinex","BTCUSD",1735063040552,0.001,98615.0,98614.0,0.23242682]
["bitfinex","BTCUSD",1735063041124,0.15,98640.0,98619.0,0.202799]
["bitfinex","BTCUSD",1735063041334,0.15,98640.0,98639.0,0.09667]
["bitfinex","BTCUSD",1735063042532,0.000172,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063043620,0.002172,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063043849,0.0022241,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063044074,0.0002241,98651.0,98650.0,0.17617]
["bitfinex","BTCUSD",1735063044555,0.0002241,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063045212,0.10421042,98651.0,98650.0,0.009]
["bitfinex","BTCUSD",1735063045425,0.10421042,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063045632,0.10421042,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063046258,0.10421042,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063046259,0.10521042,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063046488,0.10521042,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063046711,0.10621042,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063046925,0.10521042,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063047135,0.0012241,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063047354,0.0022241,98651.0,98650.0,0.10567]
["bitfinex","BTCUSD",1735063047771,0.0012241,98651.0,98650.0,0.09667]
["bitfinex","BTCUSD",1735063048436,0.0012241,98651.0,98650.0,0.17617]
["bitfinex","BTCUSD",1735063048658,0.0012241,98651.0,98650.0,0.42756983]
["bitfinex","BTCUSD",1735063048882,0.0022241,98651.0,98650.0,0.43555632]
["bitfinex","BTCUSD",1735063049102,0.0002241,98651.0,98650.0,0.44701868]
["bitfinex","BTCUSD",1735063049554,0.0012241,98651.0,98650.0,0.45601868]
["bitfinex","BTCUSD",1735063049766,0.0012241,98651.0,98650.0,0.44701868]
["bitfinex","BTCUSD",1735063049992,0.0022241,98651.0,98650.0,0.45601868]
["bitfinex","BTCUSD",1735063050216,0.0032241,98651.0,98650.0,0.33157]
["bitfinex","BTCUSD",1735063050986,0.0002241,98651.0,98650.0,0.32257]
["bitfinex","BTCUSD",1735063051187,0.0012241,98651.0,98650.0,0.1259]
["bitfinex","BTCUSD",1735063051599,0.0012241,98651.0,98650.0,0.22257]
["bitfinex","BTCUSD",1735063051946,0.0012241,98651.0,98650.0,0.1259]
["bitfinex","BTCUSD",1735063052192,0.0022241,98651.0,98650.0,0.23157]
["bitfinex","BTCUSD",1735063052395,0.0002241,98651.0,98650.0,0.42655632]
["bitfinex","BTCUSD",1735063052596,0.0002241,98651.0,98650.0,0.67655632]
["bitfinex","BTCUSD",1735063052778,0.0001718,98671.0,98650.0,0.67655632]
["bitfinex","BTCUSD",1735063052779,0.0001718,98671.0,98663.0,0.19667]
["bitfinex","BTCUSD",1735063052980,0.00022408,98664.0,98663.0,0.21887]
["bitfinex","BTCUSD",1735063053620,0.00022408,98664.0,98663.0,0.42158]
["bitfinex","BTCUSD",1735063053838,0.00122408,98664.0,98663.0,0.43058]
["bitfinex","BTCUSD",1735063054031,0.00122408,98664.0,98663.0,0.42158]
["bitfinex","BTCUSD",1735063054637,0.00222408,98664.0,98663.0,0.42158]
["bitfinex","BTCUSD",1735063056136,0.00222408,98664.0,98663.0,0.43058]
["bitfinex","BTCUSD",1735063056354,0.00022408,98664.0,98663.0,0.52556632]
["bitfinex","BTCUSD",1735063056575,0.00122408,98664.0,98663.0,0.53456632]
["bitfinex","BTCUSD",1735063056783,0.00222408,98664.0,98663.0,0.53456632]
["bitfinex","BTCUSD",1735063056996,0.00222408,98664.0,98663.0,0.55450861]
["bitfinex","BTCUSD",1735063057207,0.00122408,98664.0,98663.0,0.55450861]
["bitfinex","BTCUSD",1735063057417,0.00122408,98664.0,98663.0,0.85090861]
["bitfinex","BTCUSD",1735063057610,0.00222408,98664.0,98663.0,0.85090861]
["bitfinex","BTCUSD",1735063059632,0.00222408,98664.0,98663.0,0.76090864]
["bitfinex","BTCUSD",1735063061200,0.00222408,98664.0,98663.0,0.63698003]
["bitfinex","BTCUSD",1735063061630,0.00222408,98664.0,98663.0,0.44058003]
["bitfinex","BTCUSD",1735063063162,0.00222408,98664.0,98663.0,0.43058]
["bitfinex","BTCUSD",1735063063792,0.00222408,98664.0,98663.0,0.40838]
["bitfinex","BTCUSD",1735063064872,0.00222408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063065889,0.00022408,98664.0,98663.0,0.09667]
["bitfinex","BTCUSD",1735063066065,0.00122408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063066270,0.00022408,98664.0,98663.0,0.09667]
["bitfinex","BTCUSD",1735063066701,0.00122408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063066897,0.00122408,98664.0,98663.0,0.09667]
["bitfinex","BTCUSD",1735063067102,0.00122408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063067309,0.00222408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063067512,0.00222408,98664.0,98663.0,0.48408]
["bitfinex","BTCUSD",1735063068333,0.00222408,98664.0,98663.0,0.50438944]
["bitfinex","BTCUSD",1735063068542,0.00022408,98664.0,98663.0,0.49538944]
["bitfinex","BTCUSD",1735063068746,0.00122408,98664.0,98663.0,0.50581363]
["bitfinex","BTCUSD",1735063068960,0.00222408,98664.0,98663.0,0.51481363]
["bitfinex","BTCUSD",1735063069164,0.00222408,98664.0,98663.0,0.29179419]
["bitfinex","BTCUSD",1735063069391,0.00222408,98664.0,98663.0,0.30838]
["bitfinex","BTCUSD",1735063070492,0.00222408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063070890,0.00222408,98664.0,98663.0,0.30838]
["bitfinex","BTCUSD",1735063071522,0.00122408,98664.0,98663.0,0.30838]
["bitfinex","BTCUSD",1735063071840,0.00122408,98664.0,98663.0,0.09667]
["bitfinex","BTCUSD",1735063071950,0.00122408,98664.0,98663.0,0.10567]
["bitfinex","BTCUSD",1735063072154,0.00022408,98664.0,98663.0,0.09667]
["bitfinex","BTCUSD",1735063072609,0.00022408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063072860,0.00022408,98664.0,98663.0,0.0011]
["bitfinex","BTCUSD",1735063073026,0.00122408,98664.0,98663.0,0.09777]
["bitfinex","BTCUSD",1735063073192,0.00122408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063074186,0.00022408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063074612,0.00122408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063077899,0.00122408,98664.0,98663.0,0.30948]
["bitfinex","BTCUSD",1735063080387,0.00122408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063091034,0.00122408,98664.0,98663.0,0.0101]
["bitfinex","BTCUSD",1735063091222,0.00122408,98664.0,98663.0,0.10677]
["bitfinex","BTCUSD",1735063091572,0.2375104,98664.0,98663.0,0.0101]
["bitfinex","BTCUSD",1735063091781,0.30181802,98664.0,98663.0,0.0101]
["bitfinex","BTCUSD",1735063091990,0.39788533,98664.0,98663.0,0.0101]
["bitfinex","BTCUSD",1735063092368,0.20273,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735063092647,0.58901632,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735063094484,0.59001632,98653.0,98652.0,0.0090858]
["bitfinex","BTCUSD",1735063094679,0.58901632,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735063094878,0.58901632,98653.0,98652.0,0.0010858]
["bitfinex","BTCUSD",1735063095342,0.63418403,98653.0,98652.0,0.0024858]
["bitfinex","BTCUSD",1735063095575,0.63418403,98653.0,98652.0,0.0034858]
["bitfinex","BTCUSD",1735063095750,0.66465786,98653.0,98652.0,0.0034858]
["bitfinex","BTCUSD",1735063096537,0.62249015,98653.0,98652.0,0.0034858]
["bitfinex","BTCUSD",1735063099906,0.41976015,98653.0,98633.0,0.09667]
["bitfinex","BTCUSD",1735063100113,0.2329,98632.0,98614.0,0.0967559]
["bitfinex","BTCUSD",1735063100320,0.2329,98632.0,98614.0,8.59e-05]
["bitfinex","BTCUSD",1735063100321,0.0494,98615.0,98614.0,8.59e-05]
["bitfinex","BTCUSD",1735063100522,0.50619432,98615.0,98614.0,8.59e-05]
["bitfinex","BTCUSD",1735063101343,0.50619432,98615.0,98614.0,0.00024272]
["bitfinex","BTCUSD",1735063101547,0.58538435,98615.0,98614.0,0.00024272]
["bitfinex","BTCUSD",1735063101748,0.58538435,98615.0,98607.0,8.6e-05]
["bitfinex","BTCUSD",1735063101749,0.352815,98612.0,98607.0,8.6e-05]
["bitfinex","BTCUSD",1735063101981,0.53970132,98612.0,98611.0,0.00023963]
["bitfinex","BTCUSD",1735063102124,0.64368764,98612.0,98611.0,0.00023963]
["bitfinex","BTCUSD",1735063102330,0.6614359,98612.0,98611.0,0.00023963]
["bitfinex","BTCUSD",1735063103712,0.202856,98592.0,98573.0,0.09667]
["bitfinex","BTCUSD",1735063103896,0.53974232,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063104115,0.54706157,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063104331,0.53974232,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063105239,0.0766,98603.0,98599.0,0.09667]
["bitfinex","BTCUSD",1735063105525,0.10398632,98602.0,98599.0,0.09667]
["bitfinex","BTCUSD",1735063105771,0.10398632,98602.0,98600.0,0.09667]
["bitfinex","BTCUSD",1735063106020,0.10398632,98602.0,98591.0,0.0022521]
["bitfinex","BTCUSD",1735063106021,0.10398632,98602.0,98601.0,0.09667]
["bitfinex","BTCUSD",1735063106613,0.0009806,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063106831,0.10496692,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063106991,0.10398632,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063107189,0.11402221,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063108088,0.13395357,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063108896,0.13495357,98611.0,98610.0,0.10567]
["bitfinex","BTCUSD",1735063109496,0.13495357,98611.0,98610.0,0.009]
["bitfinex","BTCUSD",1735063109875,0.11502221,98611.0,98610.0,0.009]
["bitfinex","BTCUSD",1735063110972,0.11502221,98611.0,98610.0,0.10567]
["bitfinex","BTCUSD",1735063111175,0.11307726,98611.0,98610.0,0.10567]
["bitfinex","BTCUSD",1735063113449,0.11307726,98611.0,98610.0,0.009]
["bitfinex","BTCUSD",1735063115901,0.11307726,98611.0,98610.0,0.10567]
["bitfinex","BTCUSD",1735063119165,0.11307726,98611.0,98610.0,0.1057558]
["bitfinex","BTCUSD",1735063119368,0.11307726,98611.0,98610.0,0.0090858]
["bitfinex","BTCUSD",1735063119561,0.30907726,98611.0,98610.0,0.0090858]
["bitfinex","BTCUSD",1735063119785,0.38957726,98611.0,98610.0,0.0090858]
["bitfinex","BTCUSD",1735063120187,0.38974886,98611.0,98610.0,0.0090858]
["bitfinex","BTCUSD",1735063120592,0.38874886,98611.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1735063120795,0.39074886,98611.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1735063121010,0.39074886,98611.0,98610.0,0.0030858]
["bitfinex","BTCUSD",1735063121774,0.34474886,98611.0,98610.0,0.0030858]
["bitfinex","BTCUSD",1735063122199,0.26224886,98611.0,98610.0,0.0030858]
["bitfinex","BTCUSD",1735063122612,0.26424886,98611.0,98610.0,0.0030858]
["bitfinex","BTCUSD",1735063122816,0.26424886,98611.0,98610.0,0.0997558]
["bitfinex","BTCUSD",1735063123174,0.26224886,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063123381,0.26424886,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063123588,0.26424886,98611.0,98610.0,0.0997558]
["bitfinex","BTCUSD",1735063123789,0.26224886,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063124033,0.26324886,98611.0,98610.0,0.1037558]
["bitfinex","BTCUSD",1735063126257,0.26224886,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063126469,0.26324886,98611.0,98610.0,0.1037558]
["bitfinex","BTCUSD",1735063127897,0.11324886,98611.0,98610.0,0.1037558]
["bitfinex","BTCUSD",1735063129786,0.31506586,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063129988,0.31606586,98611.0,98610.0,0.1037558]
["bitfinex","BTCUSD",1735063130193,0.11324886,98611.0,98610.0,0.0967558]
["bitfinex","BTCUSD",1735063130646,0.11424886,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063130851,0.11224886,98611.0,98610.0,0.0978558]
["bitfinex","BTCUSD",1735063131233,0.11324886,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063131463,0.31606586,98611.0,98610.0,0.0978558]
["bitfinex","BTCUSD",1735063131649,0.31606586,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063132653,0.39656586,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063132854,0.11324886,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063133054,0.11224886,98611.0,98610.0,0.0978558]
["bitfinex","BTCUSD",1735063133425,0.31606586,98611.0,98610.0,0.1048558]
["bitfinex","BTCUSD",1735063133607,0.31506586,98611.0,98610.0,0.0978558]
["bitfinex","BTCUSD",1735063133775,0.31506586,98611.0,98610.0,0.0998558]
["bitfinex","BTCUSD",1735063134191,0.31506586,98611.0,98610.0,0.0978558]
["bitfinex","BTCUSD",1735063134392,0.31506586,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063134577,0.46606586,98611.0,98610.0,0.0081858]
["bitfinex","BTCUSD",1735063134950,0.58966586,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063135159,0.59166586,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063135416,0.69692861,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063135623,0.69492861,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063135832,0.69692861,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063136064,0.71722452,98611.0,98610.0,0.0011858]
["bitfinex","BTCUSD",1735063136278,0.280056,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063136482,0.53404232,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063137495,0.53404232,98592.0,98591.0,0.0062521]
["bitfinex","BTCUSD",1735063138524,0.53604232,98592.0,98591.0,0.0062521]
["bitfinex","BTCUSD",1735063138909,0.58344232,98592.0,98591.0,0.0062521]
["bitfinex","BTCUSD",1735063139280,0.58344232,98592.0,98591.0,0.0002521]
["bitfinex","BTCUSD",1735063139677,0.45884232,98592.0,98591.0,0.0999221]
["bitfinex","BTCUSD",1735063140127,0.26625379,98592.0,98591.0,0.0969221]
["bitfinex","BTCUSD",1735063140334,0.002,98592.0,98591.0,0.0969221]
["bitfinex","BTCUSD",1735063140709,0.09024331,98595.0,98591.0,0.0969221]
["bitfinex","BTCUSD",1735063140920,0.002,98592.0,98591.0,0.0969221]
["bitfinex","BTCUSD",1735063141126,0.006,98592.0,98591.0,0.3997801]
["bitfinex","BTCUSD",1735063141323,0.004,98592.0,98591.0,0.3997801]
["bitfinex","BTCUSD",1735063141694,0.2263095,98602.0,98591.0,0.3997801]
["bitfinex","BTCUSD",1735063141695,0.0011522,98611.0,98610.0,0.09667]
["bitfinex","BTCUSD",1735063142128,0.0011522,98611.0,98610.0,0.32657]
["bitfinex","BTCUSD",1735063142129,0.0001716,98611.0,98610.0,0.32657]
["bitfinex","BTCUSD",1735063142352,0.09024331,98625.0,98624.0,0.37937]
["bitfinex","BTCUSD",1735063142559,0.09024331,98625.0,98624.0,0.63335632]
["bitfinex","BTCUSD",1735063142972,0.09024331,98647.0,98646.0,0.19667]
["bitfinex","BTCUSD",1735063143176,0.09024331,98647.0,98646.0,0.27467]
["bitfinex","BTCUSD",1735063144158,0.0001716,98663.0,98662.0,0.09667]
["bitfinex","BTCUSD",1735063144738,0.0001716,98663.0,98662.0,0.19667]
["bitfinex","BTCUSD",1735063144944,0.0001716,98663.0,98662.0,0.09667]
["bitfinex","BTCUSD",1735063145733,0.0001716,98663.0,98662.0,0.10067]
["bitfinex","BTCUSD",1735063146170,0.0001716,98663.0,98662.0,0.399382]
["bitfinex","BTCUSD",1735063146403,0.0001716,98663.0,98662.0,0.406382]
["bitfinex","BTCUSD",1735063146566,0.0001716,98663.0,98662.0,0.50336832]
["bitfinex","BTCUSD",1735063146758,0.0001716,98663.0,98662.0,0.75336832]
["bitfinex","BTCUSD",1735063146962,0.0001718,98671.0,98670.0,0.499365]
["bitfinex","BTCUSD",1735063147196,0.0009822,98709.0,98706.0,0.09667]
["bitfinex","BTCUSD",1735063147532,0.00069544,98707.0,98706.0,0.09667]
["bitfinex","BTCUSD",1735063149048,0.00069544,98707.0,98706.0,0.30065632]
["bitfinex","BTCUSD",1735063149260,0.00069544,98707.0,98706.0,0.69675632]
["bitfinex","BTCUSD",1735063149678,0.00069544,98707.0,98706.0,0.70375632]
["bitfinex","BTCUSD",1735063149891,0.0001718,98751.0,98709.0,0.44667]
["bitfinex","BTCUSD",1735063150106,0.0001718,98751.0,98740.0,0.399222]
["bitfinex","BTCUSD",1735063150370,0.00032899,98741.0,98740.0,0.399222]
["bitfinex","BTCUSD",1735063150579,0.00032899,98741.0,98740.0,0.85320832]
["bitfinex","BTCUSD",1735063151012,0.00032899,98741.0,98740.0,0.93060832]
["bitfinex","BTCUSD",1735063151228,0.0001718,98751.0,98745.0,0.29667]
["bitfinex","BTCUSD",1735063151438,0.0001718,98751.0,98745.0,0.55065632]
["bitfinex","BTCUSD",1735063151872,0.0001718,98751.0,98749.0,0.29667]
["bitfinex","BTCUSD",1735063152085,0.0001718,98751.0,98749.0,0.75318932]
["bitfinex","BTCUSD",1735063152967,0.0001716,98762.0,98761.0,0.749179]
["bitfinex","BTCUSD",1735063153183,0.0002,98769.0,98762.0,0.44667]
["bitfinex","BTCUSD",1735063153403,8e-07,98763.0,98762.0,0.55065632]
["bitfinex","BTCUSD",1735063153621,6e-07,98770.0,98769.0,0.649162]
["bitfinex","BTCUSD",1735063153830,6e-07,98770.0,98769.0,0.75314832]
["bitfinex","BTCUSD",1735063154039,0.0002,98829.0,98788.0,0.599123]
["bitfinex","BTCUSD",1735063154308,0.0002,98829.0,98803.0,0.39667]
["bitfinex","BTCUSD",1735063154483,0.0002427,98804.0,98803.0,0.50065632]
["bitfinex","BTCUSD",1735063154748,0.0002427,98804.0,98803.0,0.70307932]
["bitfinex","BTCUSD",1735063155175,0.0002427,98804.0,98803.0,0.85307932]
["bitfinex","BTCUSD",1735063155560,0.0012427,98804.0,98803.0,0.85507932]
["bitfinex","BTCUSD",1735063156307,0.0012427,98804.0,98803.0,0.86507122]
["bitfinex","BTCUSD",1735063156515,0.0012427,98804.0,98803.0,0.87407122]
["bitfinex","BTCUSD",1735063156725,0.0012427,98804.0,98803.0,0.56840122]
["bitfinex","BTCUSD",1735063156938,0.0002,98829.0,98808.0,0.44667]
["bitfinex","BTCUSD",1735063156939,1e-06,98809.0,98808.0,0.44667]
["bitfinex","BTCUSD",1735063157151,0.0002,98829.0,98828.0,0.749041]
["bitfinex","BTCUSD",1735063157370,0.0002,98829.0,98828.0,0.85302732]
["bitfinex","BTCUSD",1735063157371,0.0007226,98829.0,98828.0,0.85302732]
["bitfinex","BTCUSD",1735063157584,2e-07,98840.0,98839.0,0.749019]
["bitfinex","BTCUSD",1735063157798,2e-07,98840.0,98839.0,0.85300532]
["bitfinex","BTCUSD",1735063157799,0.00015689,98840.0,98839.0,0.85300532]
["bitfinex","BTCUSD",1735063158018,0.0002,98849.0,98848.0,0.29667]
["bitfinex","BTCUSD",1735063158228,0.0002,98849.0,98848.0,0.83128632]
["bitfinex","BTCUSD",1735063159131,0.0009853,98901.0,98862.0,0.748972]
["bitfinex","BTCUSD",1735063159362,0.0009853,98901.0,98862.0,0.85295832]
["bitfinex","BTCUSD",1735063159565,1e-06,98863.0,98862.0,0.85295832]
["bitfinex","BTCUSD",1735063159765,1e-06,98863.0,98862.0,0.86316818]
["bitfinex","BTCUSD",1735063159977,0.0002,98909.0,98908.0,0.09667]
["bitfinex","BTCUSD",1735063160199,0.00035674,98909.0,98908.0,0.09667]
["bitfinex","BTCUSD",1735063160384,0.00035674,98909.0,98908.0,0.08167]
["bitfinex","BTCUSD",1735063161085,0.00035674,98909.0,98908.0,0.283878]
["bitfinex","BTCUSD",1735063161512,0.00035674,98909.0,98908.0,0.18565632]
["bitfinex","BTCUSD",1735063161737,0.00035674,98909.0,98908.0,0.53565632]
["bitfinex","BTCUSD",1735063162187,0.00035674,98909.0,98908.0,0.53765632]
["bitfinex","BTCUSD",1735063162616,0.00035674,98909.0,98908.0,0.54725632]
["bitfinex","BTCUSD",1735063163213,0.00035674,98909.0,98908.0,0.53625632]
["bitfinex","BTCUSD",1735063163417,0.00035674,98909.0,98908.0,0.54525632]
["bitfinex","BTCUSD",1735063163623,7.4e-07,98909.0,98908.0,0.53725632]
["bitfinex","BTCUSD",1735063163859,0.0002,98929.0,98928.0,0.283837]
["bitfinex","BTCUSD",1735063164048,1e-06,98929.0,98928.0,0.383837]
["bitfinex","BTCUSD",1735063164262,0.00048308,98929.0,98928.0,0.383837]
["bitfinex","BTCUSD",1735063164931,0.00048308,98929.0,98928.0,0.29412501]
["bitfinex","BTCUSD",1735063165148,0.00048308,98929.0,98928.0,0.08167]
["bitfinex","BTCUSD",1735063165358,0.00048308,98929.0,98928.0,0.08567]
["bitfinex","BTCUSD",1735063165850,0.1044694,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1735063166070,0.1044694,98929.0,98928.0,0.08567]
["bitfinex","BTCUSD",1735063166689,0.00048308,98929.0,98928.0,0.08167]
["bitfinex","BTCUSD",1735063166893,0.00048308,98929.0,98928.0,0.08667]
["bitfinex","BTCUSD",1735063167303,0.00048308,98929.0,98928.0,0.283837]
["bitfinex","BTCUSD",1735063167779,0.00156868,98929.0,98928.0,0.283837]
["bitfinex","BTCUSD",1735063167989,0.00156868,98929.0,98928.0,0.09067]
["bitfinex","BTCUSD",1735063168166,0.00056868,98929.0,98928.0,0.09067]
["bitfinex","BTCUSD",1735063168365,0.00056868,98929.0,98928.0,0.09267]
["bitfinex","BTCUSD",1735063169038,0.00056868,98929.0,98928.0,0.18367]
["bitfinex","BTCUSD",1735063169226,0.0150133,98931.0,98930.0,0.28167]
["bitfinex","BTCUSD",1735063169422,0.0150133,98931.0,98930.0,0.38565632]
["bitfinex","BTCUSD",1735063169669,8.58e-05,98948.0,98947.0,0.283798]
["bitfinex","BTCUSD",1735063169870,0.0002428,98948.0,98947.0,0.283798]
["bitfinex","BTCUSD",1735063170086,0.0002428,98948.0,98947.0,0.383798]
["bitfinex","BTCUSD",1735063170302,0.0002428,98948.0,98947.0,0.58778432]
["bitfinex","BTCUSD",1735063170509,0.0002428,98948.0,98947.0,0.28167]
["bitfinex","BTCUSD",1735063170715,0.0002428,98948.0,98947.0,0.18267]
["bitfinex","BTCUSD",1735063170923,0.0002428,98948.0,98947.0,0.38665632]
["bitfinex","BTCUSD",1735063171128,0.0002428,98948.0,98947.0,0.48665632]
["bitfinex","BTCUSD",1735063171330,0.0002428,98948.0,98947.0,0.48565632]
["bitfinex","BTCUSD",1735063171473,0.0002428,98948.0,98947.0,0.51095945]
["bitfinex","BTCUSD",1735063171889,8e-07,98949.0,98948.0,0.633796]
["bitfinex","BTCUSD",1735063172091,8e-07,98949.0,98948.0,0.73778232]
["bitfinex","BTCUSD",1735063172476,7e-05,98997.0,98968.0,0.583755]
["bitfinex","BTCUSD",1735063172678,7e-05,98997.0,98968.0,0.68774132]
["bitfinex","BTCUSD",1735063173566,7e-05,98997.0,98968.0,0.69804072]
["bitfinex","BTCUSD",1735063173780,7e-05,98997.0,98968.0,0.70304072]
["bitfinex","BTCUSD",1735063173991,0.0825861,99012.0,99007.0,0.08167]
["bitfinex","BTCUSD",1735063174193,0.00024315,99008.0,99007.0,0.08167]
["bitfinex","BTCUSD",1735063176971,0.00124315,99008.0,99007.0,0.08167]
["bitfinex","BTCUSD",1735063177192,0.00124315,99008.0,99007.0,0.18167]
["bitfinex","BTCUSD",1735063177422,0.00024315,99008.0,99007.0,0.28565632]
["bitfinex","BTCUSD",1735063178044,0.00024315,99008.0,99007.0,0.38765632]
["bitfinex","BTCUSD",1735063178654,0.00024315,99008.0,99007.0,0.28565632]
["bitfinex","BTCUSD",1735063179013,0.00024315,99008.0,99007.0,0.38565632]
["bitfinex","BTCUSD",1735063179270,0.00024315,99008.0,99007.0,0.28565632]
["bitfinex","BTCUSD",1735063179478,0.00024315,99008.0,99007.0,0.28167]
["bitfinex","BTCUSD",1735063179711,0.00024315,99008.0,99007.0,0.08167]
["bitfinex","BTCUSD",1735063179924,0.0150133,99031.0,99027.0,0.08167]
["bitfinex","BTCUSD",1735063180135,0.10459621,99028.0,99027.0,0.08167]
["bitfinex","BTCUSD",1735063180346,0.00060989,99028.0,99027.0,0.08167]
["bitfinex","BTCUSD",1735063180524,0.00060989,99028.0,99027.0,0.08307]
["bitfinex","BTCUSD",1735063180694,0.00060989,99028.0,99027.0,0.28705632]
["bitfinex","BTCUSD",1735063180924,0.00060989,99028.0,99027.0,0.18705632]
["bitfinex","BTCUSD",1735063181188,0.00060989,99028.0,99027.0,0.38705632]
["bitfinex","BTCUSD",1735063181744,1.9e-07,99031.0,99028.0,0.08167]
["bitfinex","BTCUSD",1735063181947,0.0002,99049.0,99030.0,0.38565632]
["bitfinex","BTCUSD",1735063182235,0.00024279,99047.0,99046.0,0.483596]
["bitfinex","BTCUSD",1735063182561,0.00024279,99047.0,99046.0,0.68758232]
["bitfinex","BTCUSD",1735063183056,7.9e-07,99049.0,99048.0,0.28167]
["bitfinex","BTCUSD",1735063183293,7.9e-07,99049.0,99048.0,0.38565632]
["bitfinex","BTCUSD",1735063183427,0.00486561,99060.0,99059.0,0.583569]
["bitfinex","BTCUSD",1735063183672,0.00486561,99060.0,99059.0,0.68755532]
["bitfinex","BTCUSD",1735063183912,0.00469611,99060.0,99059.0,0.48755532]
["bitfinex","BTCUSD",1735063184147,0.049,99067.0,99066.0,0.383555]
["bitfinex","BTCUSD",1735063184355,0.049,99067.0,99066.0,0.283555]
["bitfinex","BTCUSD",1735063184539,0.049,99067.0,99066.0,0.48754132]
["bitfinex","BTCUSD",1735063185019,0.0011818,99089.0,99088.0,0.08167]
["bitfinex","BTCUSD",1735063185232,0.10532531,99089.0,99082.0,0.08167]
["bitfinex","BTCUSD",1735063185497,0.10434351,99089.0,99088.0,0.08167]
["bitfinex","BTCUSD",1735063185747,0.00035719,99089.0,99088.0,0.08167]
["bitfinex","BTCUSD",1735063185962,0.00035719,99089.0,99088.0,0.28351]
["bitfinex","BTCUSD",1735063187469,0.00035719,99089.0,99088.0,0.48749632]
["bitfinex","BTCUSD",1735063188493,0.00035719,99089.0,99088.0,0.64738089]
["bitfinex","BTCUSD",1735063188789,0.00035719,99089.0,99088.0,0.48749632]
["bitfinex","BTCUSD",1735063189831,0.00180054,99095.0,99094.0,0.301828]
["bitfinex","BTCUSD",1735063190058,0.00180054,99095.0,99094.0,0.08167]
["bitfinex","BTCUSD",1735063190269,0.00180054,99095.0,99094.0,0.081418]
["bitfinex","BTCUSD",1735063190654,0.00180054,99095.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063190655,0.484558,99094.0,99090.0,0.081418]
["bitfinex","BTCUSD",1735063190871,0.282728,99094.0,99093.0,0.081418]
["bitfinex","BTCUSD",1735063191079,0.0809,99094.0,99093.0,0.081418]
["bitfinex","BTCUSD",1735063191283,0.201869,99074.0,99073.0,0.081418]
["bitfinex","BTCUSD",1735063191480,0.50772432,99074.0,99071.0,0.08157519]
["bitfinex","BTCUSD",1735063191658,0.201873,99072.0,99071.0,0.00015719]
["bitfinex","BTCUSD",1735063192011,0.470459,99070.0,99069.0,0.0001708]
["bitfinex","BTCUSD",1735063192222,0.018582,99052.0,99025.0,0.081418]
["bitfinex","BTCUSD",1735063192432,0.201963,99028.0,99027.0,0.00155719]
["bitfinex","BTCUSD",1735063192672,0.31824932,99028.0,99027.0,0.00155719]
["bitfinex","BTCUSD",1735063192877,0.46824932,99028.0,99027.0,0.00155719]
["bitfinex","BTCUSD",1735063193315,0.202018,99001.0,98992.0,0.081418]
["bitfinex","BTCUSD",1735063193562,0.202018,99001.0,99000.0,0.01025429]
["bitfinex","BTCUSD",1735063193563,0.45600432,99001.0,99000.0,0.01025429]
["bitfinex","BTCUSD",1735063193769,0.63690432,99001.0,99000.0,0.01025429]
["bitfinex","BTCUSD",1735063193982,0.68530432,99001.0,99000.0,0.01025429]
["bitfinex","BTCUSD",1735063194193,0.202068,98977.0,98975.0,0.081418]
["bitfinex","BTCUSD",1735063194414,0.202053,98984.0,98975.0,0.08157535]
["bitfinex","BTCUSD",1735063194632,0.202056,98982.0,98975.0,0.08157535]
["bitfinex","BTCUSD",1735063194844,0.10398632,98981.0,98975.0,0.08157535]
["bitfinex","BTCUSD",1735063195061,0.0009908,98995.0,98989.0,0.081418]
["bitfinex","BTCUSD",1735063195277,0.15,98993.0,98979.0,0.081418]
["bitfinex","BTCUSD",1735063195484,0.15,98976.0,98975.0,0.00015735]
["bitfinex","BTCUSD",1735063195689,0.25398632,98976.0,98975.0,0.00015735]
["bitfinex","BTCUSD",1735063196348,0.1,98970.0,98951.0,0.0002]
["bitfinex","BTCUSD",1735063196529,0.352118,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1735063196795,0.118582,98948.0,98947.0,0.000171]
["bitfinex","BTCUSD",1735063197030,0.202159,98932.0,98910.0,0.081418]
["bitfinex","BTCUSD",1735063197242,0.202159,98932.0,98931.0,0.000357]
["bitfinex","BTCUSD",1735063197243,0.45614532,98932.0,98931.0,0.000357]
["bitfinex","BTCUSD",1735063197446,0.15,98928.0,98905.0,0.081418]
["bitfinex","BTCUSD",1735063197657,0.404382,98916.0,98890.0,0.081418]
["bitfinex","BTCUSD",1735063197867,0.0454,98930.0,98871.0,0.404764]
["bitfinex","BTCUSD",1735063197868,0.15,98913.0,98896.0,0.081418]
["bitfinex","BTCUSD",1735063198138,0.45618532,98912.0,98889.0,0.081418]
["bitfinex","BTCUSD",1735063198359,0.55426732,98912.0,98878.0,0.081418]
["bitfinex","BTCUSD",1735063198569,0.20224,98892.0,98871.0,0.081618]
["bitfinex","BTCUSD",1735063198781,0.45622632,98892.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063199630,0.25398632,98892.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063199834,0.0009829,98911.0,98895.0,0.081418]
["bitfinex","BTCUSD",1735063200042,0.15,98909.0,98895.0,0.081418]
["bitfinex","BTCUSD",1735063200318,0.15,98909.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063200319,0.10398632,98908.0,98892.0,0.081418]
["bitfinex","BTCUSD",1735063200554,0.15,98909.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063200555,0.15,98904.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063200779,0.15,98902.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063200987,0.10398632,98901.0,98892.0,0.081418]
["bitfinex","BTCUSD",1735063201193,0.10398632,98901.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063201404,0.202224,98900.0,98891.0,0.00072208]
["bitfinex","BTCUSD",1735063201613,0.10398632,98899.0,98891.0,0.00092208]
["bitfinex","BTCUSD",1735063201791,0.10398632,98899.0,98893.0,0.081418]
["bitfinex","BTCUSD",1735063202221,0.10398632,98899.0,98892.0,0.081418]
["bitfinex","BTCUSD",1735063202440,0.10398632,98899.0,98892.0,0.0001708]
["bitfinex","BTCUSD",1735063202655,0.37256832,98893.0,98892.0,0.0001708]
["bitfinex","BTCUSD",1735063202872,0.35398632,98893.0,98892.0,0.0001708]
["bitfinex","BTCUSD",1735063203087,0.352281,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1735063203309,0.45626732,98872.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063203515,0.25398632,98872.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063203943,0.2032428,98891.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063204157,0.15,98888.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063204365,0.27231605,98881.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063204581,0.15,98879.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063204794,0.15,98877.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063205010,0.15,98875.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063205217,0.10398632,98874.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063205638,0.0009998,98891.0,98871.0,0.00035674]
["bitfinex","BTCUSD",1735063205861,0.0009998,98891.0,98890.0,0.081418]
["bitfinex","BTCUSD",1735063206071,0.0009998,98891.0,98890.0,0.28540432]
["bitfinex","BTCUSD",1735063206282,0.202136,98944.0,98928.0,0.081418]
["bitfinex","BTCUSD",1735063206495,0.10398632,98943.0,98928.0,0.081418]
["bitfinex","BTCUSD",1735063206707,0.10398632,98943.0,98898.0,0.1]
["bitfinex","BTCUSD",1735063206708,0.10398632,98942.0,98934.0,0.081418]
["bitfinex","BTCUSD",1735063206919,0.37231605,98960.0,98932.0,0.081418]
["bitfinex","BTCUSD",1735063206920,0.10398632,98941.0,98932.0,0.081418]
["bitfinex","BTCUSD",1735063207143,0.10398632,98940.0,98934.0,0.081418]
["bitfinex","BTCUSD",1735063207793,0.10450984,98940.0,98934.0,0.081418]
["bitfinex","BTCUSD",1735063208449,0.10550984,98940.0,98934.0,0.081418]
["bitfinex","BTCUSD",1735063208661,0.00152352,98940.0,98939.0,0.081418]
["bitfinex","BTCUSD",1735063208874,0.00052352,98940.0,98939.0,0.081418]
["bitfinex","BTCUSD",1735063209312,0.00252352,98940.0,98939.0,0.081418]
["bitfinex","BTCUSD",1735063210714,0.00052352,98940.0,98939.0,0.081418]
["bitfinex","BTCUSD",1735063211578,0.00052352,98940.0,98931.0,0.081418]
["bitfinex","BTCUSD",1735063211826,0.00052352,98940.0,98901.0,0.402222]
["bitfinex","BTCUSD",1735063211827,0.00052352,98940.0,98939.0,0.081418]
["bitfinex","BTCUSD",1735063213096,0.00052352,98940.0,98939.0,0.104418]
["bitfinex","BTCUSD",1735063213318,0.00052352,98940.0,98939.0,0.30941476]
["bitfinex","BTCUSD",1735063213549,0.00052352,98940.0,98939.0,0.55840432]
["bitfinex","BTCUSD",1735063213938,0.0009808,98991.0,98978.0,0.081418]
["bitfinex","BTCUSD",1735063214138,0.10398632,98990.0,98978.0,0.081418]
["bitfinex","BTCUSD",1735063214720,0.10398632,98990.0,98981.0,0.081418]
["bitfinex","BTCUSD",1735063215384,0.10598632,98990.0,98981.0,0.081418]
["bitfinex","BTCUSD",1735063215613,0.002,98990.0,98989.0,0.081418]
["bitfinex","BTCUSD",1735063216594,0.000157,98991.0,98990.0,0.081418]
["bitfinex","BTCUSD",1735063217020,0.000157,98991.0,98982.0,0.081418]
["bitfinex","BTCUSD",1735063217192,0.000157,98991.0,98989.0,0.081418]
["bitfinex","BTCUSD",1735063217421,0.000157,98991.0,98980.0,0.081418]
["bitfinex","BTCUSD",1735063217626,0.10398632,98990.0,98955.0,0.25]
["bitfinex","BTCUSD",1735063217839,0.10398632,98990.0,98977.0,0.081418]
["bitfinex","BTCUSD",1735063218036,0.50806732,98990.0,98977.0,0.081418]
["bitfinex","BTCUSD",1735063218283,0.10398632,98990.0,98977.0,0.081418]
["bitfinex","BTCUSD",1735063218717,0.000157,98991.0,98982.0,0.081418]
["bitfinex","BTCUSD",1735063219008,0.000157,98991.0,98989.0,0.081418]
["bitfinex","BTCUSD",1735063219268,0.000157,98991.0,98969.0,0.225083]
["bitfinex","BTCUSD",1735063219472,0.10398632,98990.0,98977.0,0.081418]
["bitfinex","BTCUSD",1735063219686,0.10398632,98990.0,98968.0,0.081418]
["bitfinex","BTCUSD",1735063219908,0.202064,98979.0,98968.0,0.081418]
["bitfinex","BTCUSD",1735063220118,0.10398632,98978.0,98968.0,0.081418]
["bitfinex","BTCUSD",1735063220777,0.10398632,98978.0,98944.0,0.352133]
["bitfinex","BTCUSD",1735063220778,0.202067,98977.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735063220949,0.202071,98975.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735063221179,0.202075,98973.0,98956.0,0.081418]
["bitfinex","BTCUSD",1735063221370,0.202079,98971.0,98956.0,0.081418]
["bitfinex","BTCUSD",1735063221699,0.15,98974.0,98968.0,0.002]
["bitfinex","BTCUSD",1735063221847,0.10398632,98970.0,98968.0,0.002]
["bitfinex","BTCUSD",1735063222440,0.15,98974.0,98968.0,0.002]
["bitfinex","BTCUSD",1735063222671,0.0009874,98988.0,98968.0,0.002]
["bitfinex","BTCUSD",1735063222672,0.202046,98987.0,98969.0,0.081418]
["bitfinex","BTCUSD",1735063222887,0.15,98985.0,98969.0,0.081418]
["bitfinex","BTCUSD",1735063223114,0.15,98983.0,98969.0,0.081418]
["bitfinex","BTCUSD",1735063223319,0.007,98973.0,98969.0,0.081418]
["bitfinex","BTCUSD",1735063223492,0.007,98973.0,98962.0,0.081418]
["bitfinex","BTCUSD",1735063223712,0.10398632,98972.0,98961.0,0.081418]
["bitfinex","BTCUSD",1735063224079,0.10398632,98972.0,98947.0,0.081418]
["bitfinex","BTCUSD",1735063224296,0.15,98971.0,98953.0,0.081418]
["bitfinex","BTCUSD",1735063224498,0.202083,98969.0,98953.0,0.081418]
["bitfinex","BTCUSD",1735063224703,0.10398632,98968.0,98953.0,0.081418]
["bitfinex","BTCUSD",1735063225454,0.10398632,98968.0,98952.0,0.081418]
["bitfinex","BTCUSD",1735063225851,0.202087,98967.0,98952.0,0.081418]
["bitfinex","BTCUSD",1735063226053,0.10398632,98966.0,98952.0,0.081418]
["bitfinex","BTCUSD",1735063226311,0.10398632,98966.0,98953.0,0.001]
["bitfinex","BTCUSD",1735063226797,0.13056904,99070.0,98960.0,0.081418]
["bitfinex","BTCUSD",1735063226798,0.15,98974.0,98960.0,0.081418]
["bitfinex","BTCUSD",1735063227052,0.10398632,98974.0,98964.0,0.081418]
["bitfinex","BTCUSD",1735063227296,0.001,98967.0,98964.0,0.081418]
["bitfinex","BTCUSD",1735063227507,0.10398632,98974.0,98964.0,0.081418]
["bitfinex","BTCUSD",1735063227916,0.001,98966.0,98964.0,0.081418]
["bitfinex","BTCUSD",1735063229021,0.202085,98969.0,98954.0,0.081418]
["bitfinex","BTCUSD",1735063229222,0.10398632,98968.0,98957.0,0.081418]
["bitfinex","BTCUSD",1735063229776,0.1509927,98981.0,98963.0,0.081418]
["bitfinex","BTCUSD",1735063229974,0.15,98979.0,98963.0,0.081418]
["bitfinex","BTCUSD",1735063230329,0.15,98977.0,98963.0,0.081418]
["bitfinex","BTCUSD",1735063230549,0.10398632,98976.0,98963.0,0.081418]
["bitfinex","BTCUSD",1735063230751,0.15,98977.0,98968.0,0.081418]
["bitfinex","BTCUSD",1735063231457,0.10398632,98976.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735063231670,0.0258979,98975.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735063231889,0.10398632,98974.0,98954.0,0.081418]
["bitfinex","BTCUSD",1735063232101,0.202082,98970.0,98957.0,0.081418]
["bitfinex","BTCUSD",1735063232323,0.10398632,98969.0,98957.0,0.081418]
["bitfinex","BTCUSD",1735063232540,0.202085,98968.0,98943.0,0.183553]
["bitfinex","BTCUSD",1735063232766,0.10398632,98968.0,98943.0,0.183553]
["bitfinex","BTCUSD",1735063233157,0.10497122,98968.0,98943.0,0.183553]
["bitfinex","BTCUSD",1735063233456,0.202087,98967.0,98941.0,0.20214]
["bitfinex","BTCUSD",1735063233667,0.10497122,98968.0,98941.0,0.40428]
["bitfinex","BTCUSD",1735063234077,0.10597122,98968.0,98940.0,0.0001716]
["bitfinex","BTCUSD",1735063234225,0.10597122,98968.0,98945.0,0.202131]
["bitfinex","BTCUSD",1735063234639,0.10597122,98968.0,98940.0,0.0001716]
["bitfinex","BTCUSD",1735063235020,0.10597122,98968.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735063235466,0.10497122,98968.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735063235665,0.10597122,98968.0,98951.0,0.202119]
["bitfinex","BTCUSD",1735063235867,0.0019849,98968.0,98940.0,0.0001716]
["bitfinex","BTCUSD",1735063236136,0.001,98968.0,98953.0,0.202114]
["bitfinex","BTCUSD",1735063236312,0.15,98977.0,98953.0,0.202114]
["bitfinex","BTCUSD",1735063236533,0.001,98968.0,98956.0,0.20211]
["bitfinex","BTCUSD",1735063236716,0.001,98968.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735063237054,8.58e-05,98990.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735063237302,8.58e-05,98990.0,98984.0,0.202051]
["bitfinex","BTCUSD",1735063237512,8.58e-05,98990.0,98959.0,0.2065]
["bitfinex","BTCUSD",1735063237513,8.58e-05,98990.0,98988.0,0.202043]
["bitfinex","BTCUSD",1735063237726,8.58e-05,98990.0,98989.0,0.00070342]
["bitfinex","BTCUSD",1735063238154,8.58e-05,98990.0,98988.0,0.00070506]
["bitfinex","BTCUSD",1735063238990,8.58e-05,98990.0,98981.0,0.00070506]
["bitfinex","BTCUSD",1735063239214,8.58e-05,98990.0,98989.0,0.00070593]
["bitfinex","BTCUSD",1735063239396,8.58e-05,98990.0,98982.0,0.00070593]
["bitfinex","BTCUSD",1735063239527,8.58e-05,98990.0,98983.0,0.202053]
["bitfinex","BTCUSD",1735063239733,8.58e-05,98990.0,98983.0,0.2027595]
["bitfinex","BTCUSD",1735063239967,8.58e-05,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735063240171,8.58e-05,98990.0,98986.0,0.00070837]
["bitfinex","BTCUSD",1735063240393,8.58e-05,98990.0,98987.0,0.00070836]
["bitfinex","BTCUSD",1735063240592,8.58e-05,98990.0,98988.0,0.00070835]
["bitfinex","BTCUSD",1735063241680,8.58e-05,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735063241681,8.58e-05,98990.0,98989.0,0.20275034]
["bitfinex","BTCUSD",1735063241882,8.58e-05,98990.0,98989.0,0.30602832]
["bitfinex","BTCUSD",1735063242134,8.58e-05,98990.0,98989.0,0.68745945]
["bitfinex","BTCUSD",1735063242534,0.2030183,99039.0,98996.0,0.1]
["bitfinex","BTCUSD",1735063242738,0.00035732,99029.0,99015.0,0.201987]
["bitfinex","BTCUSD",1735063243191,0.00035732,99029.0,99016.0,0.03141272]
["bitfinex","BTCUSD",1735063243411,0.00035732,99029.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735063243583,0.00035732,99029.0,98997.0,0.10398632]
["bitfinex","BTCUSD",1735063243784,0.00035732,99029.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735063243995,0.00035732,99029.0,99013.0,0.03140071]
["bitfinex","BTCUSD",1735063244303,0.00335732,99029.0,99014.0,0.03140071]
["bitfinex","BTCUSD",1735063244509,0.00335732,99029.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735063244710,0.00335732,99029.0,99028.0,0.1]
["bitfinex","BTCUSD",1735063244911,0.00335732,99029.0,99028.0,0.48538703]
["bitfinex","BTCUSD",1735063245275,0.00335732,99029.0,99028.0,0.38538703]
["bitfinex","BTCUSD",1735063245526,0.00035732,99029.0,99028.0,0.38538703]
["bitfinex","BTCUSD",1735063245860,0.00135732,99029.0,99028.0,0.38538703]
["bitfinex","BTCUSD",1735063246104,0.00135732,99029.0,99028.0,0.28538703]
["bitfinex","BTCUSD",1735063246347,0.00135732,99029.0,99028.0,0.03140071]
["bitfinex","BTCUSD",1735063246547,0.00035732,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1735063246701,0.00035732,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1735063247128,0.00035732,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1735063247328,0.00035732,99029.0,99027.0,0.201964]
["bitfinex","BTCUSD",1735063248541,0.00035732,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1735063248805,0.00035732,99029.0,99004.0,0.20201]
["bitfinex","BTCUSD",1735063248806,0.10398632,99028.0,99004.0,0.20201]
["bitfinex","BTCUSD",1735063249583,0.10498042,99028.0,99022.0,0.002]
["bitfinex","BTCUSD",1735063249977,0.10398632,99028.0,99004.0,0.404021]
["bitfinex","BTCUSD",1735063250188,0.003,99028.0,99008.0,0.202002]
["bitfinex","BTCUSD",1735063250430,0.003,99028.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735063250639,0.003,99028.0,99018.0,0.201981]
["bitfinex","BTCUSD",1735063250867,0.00035732,99029.0,99018.0,0.201981]
["bitfinex","BTCUSD",1735063251074,0.002,99028.0,99018.0,0.201981]
["bitfinex","BTCUSD",1735063251481,0.002,99028.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735063252272,0.00044302,99029.0,99016.0,0.00100967]
["bitfinex","BTCUSD",1735063252464,0.00044302,99029.0,99018.0,0.001]
["bitfinex","BTCUSD",1735063252659,0.00044302,99029.0,99019.0,0.00100966]
["bitfinex","BTCUSD",1735063252861,0.10398632,99028.0,98982.0,0.1]
["bitfinex","BTCUSD",1735063253071,0.201973,99024.0,98981.0,0.1]
["bitfinex","BTCUSD",1735063253279,0.10398632,99023.0,99015.0,0.001]
["bitfinex","BTCUSD",1735063253790,0.10398632,99023.0,98992.0,0.202036]
["bitfinex","BTCUSD",1735063253955,0.10398632,99023.0,98999.0,0.20202]
["bitfinex","BTCUSD",1735063254174,0.201964,99028.0,98989.0,0.1]
["bitfinex","BTCUSD",1735063254175,0.003,99028.0,99006.0,0.202006]
["bitfinex","BTCUSD",1735063254376,0.0009925,99023.0,99006.0,0.404013]
["bitfinex","BTCUSD",1735063254694,0.10698632,99028.0,99006.0,0.404013]
["bitfinex","BTCUSD",1735063255048,0.10798012,99028.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735063255264,0.0009938,99028.0,98998.0,0.302024]
["bitfinex","BTCUSD",1735063255477,0.002,99023.0,99015.0,0.201987]
["bitfinex","BTCUSD",1735063255669,0.002,99023.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735063255902,0.00044302,99029.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735063256150,0.00044302,99029.0,99020.0,0.10398632]
["bitfinex","BTCUSD",1735063256516,0.00044302,99029.0,99022.0,0.201975]
["bitfinex","BTCUSD",1735063256718,0.00044302,99029.0,99021.0,0.403954]
["bitfinex","BTCUSD",1735063256874,0.00044302,99029.0,99021.0,0.201977]
["bitfinex","BTCUSD",1735063257125,0.00144302,99029.0,99018.0,0.201983]
["bitfinex","BTCUSD",1735063257333,0.00144302,99029.0,98998.0,0.21215478]
["bitfinex","BTCUSD",1735063257697,0.00144302,99029.0,99007.0,0.1]
["bitfinex","BTCUSD",1735063257917,0.00144302,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1735063258330,0.00044302,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1735063258549,0.00044302,99029.0,99021.0,0.002]
["bitfinex","BTCUSD",1735063259044,0.00044302,99029.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735063259296,0.00044302,99029.0,99018.0,0.00100964]
["bitfinex","BTCUSD",1735063259517,0.00144302,99029.0,99019.0,0.00100962]
["bitfinex","BTCUSD",1735063259723,0.00144302,99029.0,99020.0,0.00100967]
["bitfinex","BTCUSD",1735063259936,0.00044302,99029.0,99014.0,0.201991]
["bitfinex","BTCUSD",1735063260145,0.00044302,99029.0,98996.0,0.0772]
["bitfinex","BTCUSD",1735063260146,0.00144302,99029.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735063260535,0.00144302,99029.0,99025.0,0.403936]
["bitfinex","BTCUSD",1735063261190,0.00144302,99029.0,99021.0,0.201977]
["bitfinex","BTCUSD",1735063261396,0.00044302,99029.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735063262227,0.00144302,99029.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735063262434,0.00144302,99029.0,99027.0,0.201965]
["bitfinex","BTCUSD",1735063262646,0.00044302,99029.0,99028.0,0.00100962]
["bitfinex","BTCUSD",1735063263522,0.10442934,99029.0,99025.0,0.002]
["bitfinex","BTCUSD",1735063263739,0.15,99027.0,99025.0,0.002]
["bitfinex","BTCUSD",1735063263945,0.00044302,99029.0,99025.0,0.002]
["bitfinex","BTCUSD",1735063264168,0.10398632,99027.0,99025.0,0.002]
["bitfinex","BTCUSD",1735063264377,0.10398632,99027.0,99007.0,0.202005]
["bitfinex","BTCUSD",1735063264838,0.10398632,99027.0,99003.0,0.202012]
["bitfinex","BTCUSD",1735063264839,0.00044302,99029.0,99009.0,0.202001]
["bitfinex","BTCUSD",1735063265044,0.0009851,99027.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735063265497,0.0019851,99027.0,99008.0,0.202003]
["bitfinex","BTCUSD",1735063266156,0.0019851,99027.0,99013.0,0.201992]
["bitfinex","BTCUSD",1735063266365,0.0019851,99027.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735063266586,0.00044302,99029.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735063268028,0.001,99027.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735063268375,0.00044302,99029.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735063268550,0.00044302,99029.0,99007.0,0.202005]
["bitfinex","BTCUSD",1735063269390,0.00044302,99029.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735063269769,0.00344302,99029.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735063270969,0.00044302,99029.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735063271188,0.00144302,99029.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735063271607,0.00044302,99029.0,99012.0,0.00100978]
["bitfinex","BTCUSD",1735063273219,0.00044302,99029.0,99009.0,0.202001]
["bitfinex","BTCUSD",1735063273429,0.00044302,99029.0,99010.0,0.00100978]
["bitfinex","BTCUSD",1735063273826,0.00044302,99029.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735063274051,0.00044302,99029.0,99012.0,0.00100975]
["bitfinex","BTCUSD",1735063274279,0.00044302,99029.0,99013.0,0.00100978]
["bitfinex","BTCUSD",1735063274912,0.20240402,99029.0,99005.0,0.202009]
["bitfinex","BTCUSD",1735063275114,0.20240402,99029.0,99005.0,0.20301873]
["bitfinex","BTCUSD",1735063275305,0.00044302,99029.0,99006.0,0.00100971]
["bitfinex","BTCUSD",1735063275506,0.00044302,99029.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735063275702,0.00044302,99029.0,99020.0,0.0010097]
["bitfinex","BTCUSD",1735063275911,0.00044302,99029.0,99026.0,0.201966]
["bitfinex","BTCUSD",1735063276150,0.00144302,99029.0,99027.0,0.00100962]
["bitfinex","BTCUSD",1735063276353,0.00144302,99029.0,99028.0,0.20297253]
["bitfinex","BTCUSD",1735063277494,0.00044302,99029.0,99028.0,0.20297253]
["bitfinex","BTCUSD",1735063277945,0.00044302,99029.0,99026.0,0.201966]
["bitfinex","BTCUSD",1735063278349,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063278478,0.00044302,99029.0,99028.0,0.004]
["bitfinex","BTCUSD",1735063279110,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063279308,0.00044302,99029.0,99026.0,0.51191832]
["bitfinex","BTCUSD",1735063280560,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063281006,0.00044302,99029.0,99028.0,0.004]
["bitfinex","BTCUSD",1735063281443,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063281644,0.00044302,99029.0,99026.0,0.51191832]
["bitfinex","BTCUSD",1735063282223,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063282546,0.00044302,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1735063283737,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063283935,0.00044302,99029.0,99026.0,0.51291832]
["bitfinex","BTCUSD",1735063284490,0.00044302,99029.0,99026.0,0.50791832]
["bitfinex","BTCUSD",1735063284711,0.00044302,99029.0,99028.0,0.301963]
["bitfinex","BTCUSD",1735063284919,0.00044302,99029.0,99028.0,0.76094932]
["bitfinex","BTCUSD",1735063285141,0.00044302,99029.0,99028.0,0.79240471]
["bitfinex","BTCUSD",1735063285352,0.00044302,99029.0,99028.0,0.78740471]
["bitfinex","BTCUSD",1735063285565,0.00044302,99029.0,99028.0,0.48740471]
["bitfinex","BTCUSD",1735063286003,0.00044302,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1735063286209,0.00044302,99029.0,99028.0,0.7529366]
["bitfinex","BTCUSD",1735063286612,0.00044302,99029.0,99028.0,0.85692292]
["bitfinex","BTCUSD",1735063286934,0.00044302,99029.0,99028.0,0.7529366]
["bitfinex","BTCUSD",1735063287147,0.00044302,99029.0,99028.0,0.42396377]
["bitfinex","BTCUSD",1735063287391,0.00044302,99029.0,99028.0,0.206963]
["bitfinex","BTCUSD",1735063287611,0.00044302,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1735063288011,0.00044302,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1735063288215,0.00044302,99029.0,99028.0,0.00600958]
["bitfinex","BTCUSD",1735063288426,0.00044302,99029.0,99022.0,0.09050783]
["bitfinex","BTCUSD",1735063288634,0.15,99023.0,99022.0,0.09050783]
["bitfinex","BTCUSD",1735063289057,0.15,99023.0,99007.0,0.26040092]
["bitfinex","BTCUSD",1735063289058,0.201975,99022.0,99021.0,0.13576174]
["bitfinex","BTCUSD",1735063289272,0.30596132,99022.0,99021.0,0.13576174]
["bitfinex","BTCUSD",1735063289476,0.42946132,99022.0,99021.0,0.13576174]
["bitfinex","BTCUSD",1735063290108,0.67946132,99022.0,99021.0,0.08576174]
["bitfinex","BTCUSD",1735063290317,0.53256132,99022.0,99021.0,0.08576174]
["bitfinex","BTCUSD",1735063290532,0.15,99021.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735063290755,0.10398632,99020.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735063290962,0.0766,99022.0,99011.0,0.201995]
["bitfinex","BTCUSD",1735063291205,0.0766,99022.0,98995.0,0.10398632]
["bitfinex","BTCUSD",1735063291206,0.0009863,99020.0,99000.0,0.17648429]
["bitfinex","BTCUSD",1735063291386,0.0009863,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1735063291538,0.00044302,99029.0,99019.0,0.201981]
["bitfinex","BTCUSD",1735063292966,0.00044302,99029.0,99024.0,0.20197]
["bitfinex","BTCUSD",1735063293593,0.00144302,99029.0,99024.0,0.20197]
["bitfinex","BTCUSD",1735063293779,0.00144302,99029.0,99025.0,0.00100965]
["bitfinex","BTCUSD",1735063294048,0.00044302,99029.0,99025.0,0.00100965]
["bitfinex","BTCUSD",1735063294439,0.00244302,99029.0,99025.0,0.00100965]
["bitfinex","BTCUSD",1735063294648,0.00244302,99029.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735063294859,0.00044302,99029.0,99026.0,0.00100969]
["bitfinex","BTCUSD",1735063295505,0.00044302,99029.0,99027.0,0.201965]
["bitfinex","BTCUSD",1735063295710,0.00044302,99029.0,99028.0,0.0010096]
["bitfinex","BTCUSD",1735063295927,0.00044302,99029.0,99028.0,0.12799592]
["bitfinex","BTCUSD",1735063296144,0.00044302,99029.0,99028.0,0.27799592]
["bitfinex","BTCUSD",1735063296345,0.00044302,99029.0,99028.0,0.35698632]
["bitfinex","BTCUSD",1735063297965,0.00044302,99029.0,99028.0,0.36198632]
["bitfinex","BTCUSD",1735063298419,0.00044302,99029.0,99028.0,0.3719812]
["bitfinex","BTCUSD",1735063299687,0.00044302,99029.0,99028.0,0.2919812]
["bitfinex","BTCUSD",1735063299897,0.00044302,99029.0,99028.0,0.4869812]
["bitfinex","BTCUSD",1735063300116,8.2e-07,99039.0,99038.0,0.1]
["bitfinex","BTCUSD",1735063300322,0.0002,99049.0,99048.0,0.473]
["bitfinex","BTCUSD",1735063300323,8.2e-07,99049.0,99048.0,0.473]
["bitfinex","BTCUSD",1735063300498,8.58e-05,99090.0,99062.0,0.1]
["bitfinex","BTCUSD",1735063300744,8.58e-05,99090.0,99063.0,0.27698632]
["bitfinex","BTCUSD",1735063300745,0.08733142,99089.0,99063.0,0.27698632]
["bitfinex","BTCUSD",1735063300976,0.00072462,99069.0,99068.0,0.201881]
["bitfinex","BTCUSD",1735063301196,0.00072462,99069.0,99068.0,0.32886732]
["bitfinex","BTCUSD",1735063301626,0.00072462,99069.0,99068.0,0.32336332]
["bitfinex","BTCUSD",1735063302573,0.00072462,99069.0,99068.0,0.023]
["bitfinex","BTCUSD",1735063302811,0.00072462,99069.0,99038.0,0.26040092]
["bitfinex","BTCUSD",1735063303041,0.00072462,99069.0,99054.0,0.29251406]
["bitfinex","BTCUSD",1735063303249,0.00072462,99069.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063303459,0.18028632,99068.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063303852,0.17648429,99063.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063304093,0.10398632,99062.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063304304,0.201896,99061.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063304482,0.201899,99059.0,99053.0,0.09060506]
["bitfinex","BTCUSD",1735063304695,0.10398632,99058.0,99033.0,0.201951]
["bitfinex","BTCUSD",1735063305320,0.10496952,99058.0,99035.0,0.201948]
["bitfinex","BTCUSD",1735063305527,0.0009832,99058.0,99037.0,0.201943]
["bitfinex","BTCUSD",1735063305741,0.10398632,99057.0,99033.0,0.201951]
["bitfinex","BTCUSD",1735063306432,0.17648429,99050.0,99027.0,0.201963]
["bitfinex","BTCUSD",1735063306612,0.10398632,99057.0,99028.0,0.023]
["bitfinex","BTCUSD",1735063306850,0.0009832,99058.0,99055.0,0.201907]
["bitfinex","BTCUSD",1735063307057,0.0009832,99058.0,99033.0,0.173]
["bitfinex","BTCUSD",1735063307267,0.0763,99068.0,99054.0,0.201908]
["bitfinex","BTCUSD",1735063307470,0.002,99057.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063307887,0.0772916,99068.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063309966,0.0772916,99068.0,99060.0,0.201895]
["bitfinex","BTCUSD",1735063310506,0.0763,99068.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063310761,0.0763856,99068.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063311266,0.10398632,99067.0,99036.0,0.023]
["bitfinex","BTCUSD",1735063311590,0.17648429,99060.0,99036.0,0.12698632]
["bitfinex","BTCUSD",1735063311834,0.17648429,99060.0,99042.0,0.201933]
["bitfinex","BTCUSD",1735063312092,0.17648429,99050.0,99021.0,0.201975]
["bitfinex","BTCUSD",1735063312341,0.17648429,99050.0,99015.0,0.13554529]
["bitfinex","BTCUSD",1735063312342,0.1,99045.0,99015.0,0.13554529]
["bitfinex","BTCUSD",1735063312546,0.2748,99030.0,99007.0,0.09060506]
["bitfinex","BTCUSD",1735063312757,0.37878632,99030.0,99007.0,0.09060506]
["bitfinex","BTCUSD",1735063313180,0.37878632,99030.0,99007.0,0.29260806]
["bitfinex","BTCUSD",1735063313384,0.0763,99030.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735063313802,0.0763,99030.0,99023.0,0.201971]
["bitfinex","BTCUSD",1735063314223,0.08704602,99039.0,99038.0,0.351942]
["bitfinex","BTCUSD",1735063314428,0.08704602,99039.0,99038.0,0.45592832]
["bitfinex","BTCUSD",1735063314849,0.08704602,99039.0,99038.0,0.55592832]
["bitfinex","BTCUSD",1735063315064,0.0009877,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1735063315274,0.0009877,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735063315480,0.08704602,99054.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735063315688,0.08704602,99054.0,99053.0,0.201912]
["bitfinex","BTCUSD",1735063315894,0.08704602,99054.0,99053.0,0.30589832]
["bitfinex","BTCUSD",1735063316278,0.0010855,99068.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063316480,0.00160979,99068.0,99062.0,0.201893]
["bitfinex","BTCUSD",1735063316692,0.00060989,99068.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735063316893,0.00060989,99068.0,99054.0,0.10398632]
["bitfinex","BTCUSD",1735063317101,0.00060989,99068.0,99059.0,0.201898]
["bitfinex","BTCUSD",1735063318314,0.00060989,99068.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063318539,0.00060989,99068.0,99065.0,0.403773]
["bitfinex","BTCUSD",1735063319165,0.00060989,99068.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063319535,0.00060989,99068.0,99065.0,0.50775932]
["bitfinex","BTCUSD",1735063320992,0.00060989,99068.0,99062.0,0.201893]
["bitfinex","BTCUSD",1735063322715,0.10398632,99067.0,99038.0,0.09060506]
["bitfinex","BTCUSD",1735063322946,0.00060989,99068.0,99065.0,0.002]
["bitfinex","BTCUSD",1735063323193,0.00060989,99068.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063323636,0.00160989,99068.0,99062.0,0.201892]
["bitfinex","BTCUSD",1735063324170,0.00060989,99068.0,99062.0,0.201892]
["bitfinex","BTCUSD",1735063324433,0.00060989,99068.0,99066.0,0.203884]
["bitfinex","BTCUSD",1735063325780,0.00060989,99068.0,99066.0,0.201884]
["bitfinex","BTCUSD",1735063326736,0.00060989,99068.0,99066.0,0.203884]
["bitfinex","BTCUSD",1735063327510,0.00060989,99068.0,99066.0,0.002]
["bitfinex","BTCUSD",1735063328884,0.00060989,99068.0,99066.0,0.203885]
["bitfinex","BTCUSD",1735063329150,0.00060989,99068.0,99067.0,0.00100923]
["bitfinex","BTCUSD",1735063330209,0.00060989,99068.0,99067.0,0.002]
["bitfinex","BTCUSD",1735063331187,0.07186182,99089.0,99067.0,0.002]
["bitfinex","BTCUSD",1735063331392,0.30582632,99088.0,99067.0,0.002]
["bitfinex","BTCUSD",1735063331763,0.10398632,99088.0,99068.0,0.201881]
["bitfinex","BTCUSD",1735063332399,0.05140462,99089.0,99066.0,0.201883]
["bitfinex","BTCUSD",1735063332604,0.00314085,99089.0,99080.0,0.201857]
["bitfinex","BTCUSD",1735063333035,0.00015725,99089.0,99080.0,0.201857]
["bitfinex","BTCUSD",1735063333236,0.00015725,99089.0,99075.0,0.201865]
["bitfinex","BTCUSD",1735063333392,0.002,99088.0,99075.0,0.201865]
["bitfinex","BTCUSD",1735063333607,0.002,99088.0,99079.0,0.201858]
["bitfinex","BTCUSD",1735063333835,0.00015725,99089.0,99079.0,0.201858]
["bitfinex","BTCUSD",1735063334801,0.00015725,99089.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735063335002,0.00015725,99089.0,99088.0,0.30582632]
["bitfinex","BTCUSD",1735063336715,0.00015725,99089.0,99088.0,0.20684]
["bitfinex","BTCUSD",1735063337151,0.00015725,99089.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735063337564,0.15,99087.0,99069.0,0.09060506]
["bitfinex","BTCUSD",1735063337765,0.201857,99080.0,99069.0,0.09060506]
["bitfinex","BTCUSD",1735063337983,0.10398632,99079.0,99069.0,0.09060506]
["bitfinex","BTCUSD",1735063338213,0.201869,99074.0,99068.0,0.09060506]
["bitfinex","BTCUSD",1735063338434,0.15,99071.0,99068.0,0.09060506]
["bitfinex","BTCUSD",1735063338642,0.2,99063.0,99062.0,0.18101566]
["bitfinex","BTCUSD",1735063338854,0.45398632,99063.0,99062.0,0.18101566]
["bitfinex","BTCUSD",1735063339059,0.35398632,99063.0,99062.0,0.18101566]
["bitfinex","BTCUSD",1735063339295,0.1,99061.0,99023.0,0.201971]
["bitfinex","BTCUSD",1735063339506,0.15,99050.0,99023.0,0.201971]
["bitfinex","BTCUSD",1735063339703,0.10398632,99049.0,99023.0,0.201971]
["bitfinex","BTCUSD",1735063340369,0.201922,99048.0,99023.0,0.201971]
["bitfinex","BTCUSD",1735063340578,0.0029915,99050.0,99035.0,0.201947]
["bitfinex","BTCUSD",1735063340883,0.0029915,99050.0,99038.0,0.17648429]
["bitfinex","BTCUSD",1735063341080,0.002,99050.0,99043.0,0.403863]
["bitfinex","BTCUSD",1735063341320,0.002,99050.0,99044.0,0.00091326]
["bitfinex","BTCUSD",1735063341544,0.002,99050.0,99045.0,0.2028415]
["bitfinex","BTCUSD",1735063341781,0.0009982,99061.0,99045.0,0.0009135]
["bitfinex","BTCUSD",1735063342037,0.0009982,99061.0,99031.0,0.10398632]
["bitfinex","BTCUSD",1735063342278,0.002,99049.0,99048.0,0.201921]
["bitfinex","BTCUSD",1735063342768,0.0009982,99061.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735063343039,0.0019982,99061.0,99050.0,0.17648429]
["bitfinex","BTCUSD",1735063343310,0.001,99061.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063343535,0.08803652,99079.0,99073.0,0.20187]
["bitfinex","BTCUSD",1735063343797,0.08803652,99079.0,99060.0,0.17648429]
["bitfinex","BTCUSD",1735063344071,0.08704602,99079.0,99074.0,0.201868]
["bitfinex","BTCUSD",1735063344307,0.13056904,99082.0,99061.0,0.30588132]
["bitfinex","BTCUSD",1735063344308,0.0009863,99082.0,99061.0,0.30588132]
["bitfinex","BTCUSD",1735063344511,0.08704602,99093.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735063344973,0.00024305,99090.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735063345197,8.56e-05,99089.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735063345399,8.56e-05,99089.0,99073.0,0.20187]
["bitfinex","BTCUSD",1735063345625,8.56e-05,99089.0,99068.0,0.201881]
["bitfinex","BTCUSD",1735063346439,8.56e-05,99089.0,99069.0,0.00091406]
["bitfinex","BTCUSD",1735063346667,8.56e-05,99089.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063346869,0.0010856,99089.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063348088,8.56e-05,99089.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063348496,0.0010856,99089.0,99067.0,0.00091406]
["bitfinex","BTCUSD",1735063348806,8.56e-05,99089.0,99067.0,0.00091406]
["bitfinex","BTCUSD",1735063349153,0.0010856,99089.0,99067.0,0.00091406]
["bitfinex","BTCUSD",1735063349562,0.15,99087.0,99039.0,0.15]
["bitfinex","BTCUSD",1735063349766,0.0816,99068.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735063349996,0.10398632,99067.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735063350172,0.201907,99056.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735063350558,0.201896,99061.0,99038.0,0.2021132]
["bitfinex","BTCUSD",1735063350756,0.201896,99061.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735063350757,0.201899,99059.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735063350996,0.10398632,99058.0,99038.0,0.2021132]
["bitfinex","BTCUSD",1735063351365,0.0009937,99067.0,99039.0,0.10398632]
["bitfinex","BTCUSD",1735063351789,0.0009937,99067.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735063352236,0.002,99058.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735063352682,0.0009937,99067.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063352893,0.201894,99062.0,99038.0,0.20263749]
["bitfinex","BTCUSD",1735063353109,0.10398632,99061.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063353312,0.201897,99060.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063353522,0.201901,99058.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063353732,0.10398632,99057.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063353951,0.09898632,99057.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063354278,0.201905,99056.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063354566,0.10398632,99055.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063356304,0.10598632,99055.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063360559,0.20191,99054.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063360812,0.10598632,99055.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063360813,0.002,99055.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063361058,0.002,99055.0,99053.0,0.201911]
["bitfinex","BTCUSD",1735063361278,0.002,99055.0,99054.0,0.10398632]
["bitfinex","BTCUSD",1735063361518,0.0010793,99067.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063361921,8.56e-05,99067.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063362148,8.56e-05,99067.0,99066.0,0.30587132]
["bitfinex","BTCUSD",1735063362429,8.56e-05,99067.0,99066.0,0.63217132]
["bitfinex","BTCUSD",1735063362430,6e-07,99067.0,99066.0,0.63217132]
["bitfinex","BTCUSD",1735063362800,6e-07,99067.0,99066.0,0.53217132]
["bitfinex","BTCUSD",1735063363120,6e-07,99067.0,99066.0,0.428185]
["bitfinex","BTCUSD",1735063363524,6e-07,99067.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063364194,6e-07,99067.0,99066.0,0.001]
["bitfinex","BTCUSD",1735063364622,6e-07,99067.0,99061.0,0.201895]
["bitfinex","BTCUSD",1735063365035,6e-07,99067.0,99066.0,0.004]
["bitfinex","BTCUSD",1735063365244,0.10398692,99067.0,99066.0,0.004]
["bitfinex","BTCUSD",1735063365459,0.10398692,99067.0,99049.0,0.09043765]
["bitfinex","BTCUSD",1735063365666,0.10398692,99067.0,99052.0,0.201913]
["bitfinex","BTCUSD",1735063365889,6e-07,99067.0,99061.0,0.002]
["bitfinex","BTCUSD",1735063366917,6e-07,99067.0,99038.0,0.00069549]
["bitfinex","BTCUSD",1735063367130,6e-07,99067.0,99049.0,0.201919]
["bitfinex","BTCUSD",1735063368145,0.0010006,99067.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735063368464,0.0010006,99067.0,99055.0,0.201906]
["bitfinex","BTCUSD",1735063368682,6e-07,99067.0,99055.0,0.201906]
["bitfinex","BTCUSD",1735063368874,0.0010006,99067.0,99055.0,0.201906]
["bitfinex","BTCUSD",1735063369466,0.0010006,99067.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735063370271,6e-07,99067.0,99052.0,0.403825]
["bitfinex","BTCUSD",1735063370695,6e-07,99067.0,99056.0,0.201905]
["bitfinex","BTCUSD",1735063370897,0.0010006,99067.0,99056.0,0.201905]
["bitfinex","BTCUSD",1735063371547,6e-07,99067.0,99056.0,0.201905]
["bitfinex","BTCUSD",1735063371996,6e-07,99067.0,99060.0,0.201897]
["bitfinex","BTCUSD",1735063372422,6e-07,99067.0,99057.0,0.201903]
["bitfinex","BTCUSD",1735063372666,6e-07,99067.0,99054.0,0.201909]
["bitfinex","BTCUSD",1735063372875,6e-07,99067.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063373132,6e-07,99067.0,99061.0,0.201894]
["bitfinex","BTCUSD",1735063373387,6e-07,99067.0,99061.0,0.20290337]
["bitfinex","BTCUSD",1735063373636,0.0010006,99067.0,99061.0,0.20290337]
["bitfinex","BTCUSD",1735063374075,6e-07,99067.0,99061.0,0.20290337]
["bitfinex","BTCUSD",1735063374935,6e-07,99067.0,99061.0,0.201894]
["bitfinex","BTCUSD",1735063375137,6e-07,99067.0,99061.0,0.203894]
["bitfinex","BTCUSD",1735063375334,6e-07,99067.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063375746,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063376757,6e-07,99067.0,99066.0,0.0009441]
["bitfinex","BTCUSD",1735063377828,6e-07,99067.0,99066.0,0.0029441]
["bitfinex","BTCUSD",1735063378978,6e-07,99067.0,99066.0,0.30483042]
["bitfinex","BTCUSD",1735063379094,6e-07,99067.0,99066.0,0.30388632]
["bitfinex","BTCUSD",1735063379302,6e-07,99067.0,99066.0,0.30188632]
["bitfinex","BTCUSD",1735063379529,6e-07,99067.0,99066.0,0.30588632]
["bitfinex","BTCUSD",1735063380174,6e-07,99067.0,99066.0,0.30188632]
["bitfinex","BTCUSD",1735063380371,6e-07,99067.0,99066.0,0.006]
["bitfinex","BTCUSD",1735063380967,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063381340,6e-07,99067.0,99066.0,0.005]
["bitfinex","BTCUSD",1735063382594,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063383462,6e-07,99067.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063385680,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063385882,6e-07,99067.0,99065.0,0.199886]
["bitfinex","BTCUSD",1735063386505,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063386709,6e-07,99067.0,99065.0,0.200886]
["bitfinex","BTCUSD",1735063387468,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063388849,6e-07,99067.0,99065.0,0.199886]
["bitfinex","BTCUSD",1735063389275,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063389576,6e-07,99067.0,99065.0,0.198886]
["bitfinex","BTCUSD",1735063389927,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063390493,6e-07,99067.0,99065.0,0.200886]
["bitfinex","BTCUSD",1735063391954,6e-07,99067.0,99065.0,0.196886]
["bitfinex","BTCUSD",1735063392166,6e-07,99067.0,99065.0,0.199886]
["bitfinex","BTCUSD",1735063392563,6.1e-07,99068.0,99067.0,0.351883]
["bitfinex","BTCUSD",1735063392777,6.1e-07,99068.0,99067.0,0.65586932]
["bitfinex","BTCUSD",1735063393021,4e-07,99090.0,99089.0,0.15]
["bitfinex","BTCUSD",1735063393230,4e-07,99090.0,99089.0,0.25398632]
["bitfinex","BTCUSD",1735063394221,0.00011152,99090.0,99089.0,0.25398632]
["bitfinex","BTCUSD",1735063395258,0.00011152,99090.0,99089.0,0.25798632]
["bitfinex","BTCUSD",1735063395664,0.00011152,99090.0,99089.0,0.25398632]
["bitfinex","BTCUSD",1735063395947,5.2e-07,99090.0,99089.0,0.36590558]
["bitfinex","BTCUSD",1735063396548,5.2e-07,99090.0,99089.0,0.26390558]
["bitfinex","BTCUSD",1735063396810,5.2e-07,99090.0,99089.0,0.26990558]
["bitfinex","BTCUSD",1735063396953,5.2e-07,99090.0,99089.0,0.16591926]
["bitfinex","BTCUSD",1735063397154,5.2e-07,99090.0,99089.0,0.26990558]
["bitfinex","BTCUSD",1735063398030,5.2e-07,99090.0,99089.0,0.26390558]
["bitfinex","BTCUSD",1735063398366,5.2e-07,99090.0,99089.0,0.27190558]
["bitfinex","BTCUSD",1735063398847,5.2e-07,99090.0,99089.0,0.26390558]
["bitfinex","BTCUSD",1735063399201,5.2e-07,99090.0,99089.0,0.26990558]
["bitfinex","BTCUSD",1735063399612,5.2e-07,99090.0,99089.0,0.26390558]
["bitfinex","BTCUSD",1735063399831,5.2e-07,99090.0,99089.0,0.27090558]
["bitfinex","BTCUSD",1735063400036,5.2e-07,99090.0,99089.0,0.16691926]
["bitfinex","BTCUSD",1735063400211,5.2e-07,99090.0,99089.0,0.01691926]
["bitfinex","BTCUSD",1735063400433,5.2e-07,99090.0,99089.0,0.007]
["bitfinex","BTCUSD",1735063401248,5.2e-07,99090.0,99086.0,0.201843]
["bitfinex","BTCUSD",1735063401495,5.2e-07,99090.0,99087.0,0.201842]
["bitfinex","BTCUSD",1735063401742,5.2e-07,99090.0,99089.0,0.006]
["bitfinex","BTCUSD",1735063402160,5.2e-07,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1735063403199,5.2e-07,99090.0,99089.0,0.003]
["bitfinex","BTCUSD",1735063404392,5.2e-07,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1735063404854,5.2e-07,99090.0,99087.0,0.406684]
["bitfinex","BTCUSD",1735063405266,5.2e-07,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1735063405475,5.2e-07,99090.0,99087.0,0.406684]
["bitfinex","BTCUSD",1735063405845,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063407618,5.2e-07,99090.0,99089.0,0.0031716]
["bitfinex","BTCUSD",1735063408506,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063408900,5.2e-07,99090.0,99089.0,0.0031716]
["bitfinex","BTCUSD",1735063409284,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063410784,5.2e-07,99090.0,99089.0,0.0041716]
["bitfinex","BTCUSD",1735063411130,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063411358,5.2e-07,99090.0,99089.0,0.0011716]
["bitfinex","BTCUSD",1735063411971,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063412172,5.2e-07,99090.0,99089.0,0.0011716]
["bitfinex","BTCUSD",1735063413670,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063413870,5.2e-07,99090.0,99089.0,0.0011716]
["bitfinex","BTCUSD",1735063414381,5.2e-07,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063418943,8.632e-05,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063420531,0.10407264,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063420753,0.30590864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063421225,0.35400864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063421439,0.35500864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063421959,0.35400864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063423791,0.35500864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063423995,0.60500864,99090.0,99089.0,0.0001716]
["bitfinex","BTCUSD",1735063424200,0.201862,99078.0,99065.0,0.0001716]
["bitfinex","BTCUSD",1735063424415,0.201875,99071.0,99065.0,0.0001716]
["bitfinex","BTCUSD",1735063424651,0.10398632,99070.0,99065.0,0.0001716]
["bitfinex","BTCUSD",1735063424855,0.15,99067.0,99065.0,0.0001716]
["bitfinex","BTCUSD",1735063425059,0.25398632,99066.0,99065.0,0.0001716]
["bitfinex","BTCUSD",1735063425683,0.25398632,99066.0,99042.0,0.29237065]
["bitfinex","BTCUSD",1735063425684,0.15,99065.0,99042.0,0.1522762]
["bitfinex","BTCUSD",1735063425893,0.30587532,99064.0,99041.0,0.01002141]
["bitfinex","BTCUSD",1735063426110,0.30587532,99064.0,99039.0,0.20194]
["bitfinex","BTCUSD",1735063426301,0.403798,99060.0,99033.0,0.201951]
["bitfinex","BTCUSD",1735063426528,0.201901,99058.0,99033.0,0.201951]
["bitfinex","BTCUSD",1735063426737,0.201905,99056.0,99030.0,0.0001714]
["bitfinex","BTCUSD",1735063426928,0.10398632,99055.0,99030.0,0.0001714]
["bitfinex","BTCUSD",1735063427162,0.10398632,99055.0,99032.0,0.201953]
["bitfinex","BTCUSD",1735063427393,0.10398632,99055.0,99040.0,0.11748347]
["bitfinex","BTCUSD",1735063427602,0.0009807,99064.0,99041.0,0.201936]
["bitfinex","BTCUSD",1735063427811,0.10398632,99063.0,99050.0,0.11748347]
["bitfinex","BTCUSD",1735063428015,0.10398632,99063.0,99051.0,0.201916]
["bitfinex","BTCUSD",1735063428222,0.001,99055.0,99040.0,0.11748347]
["bitfinex","BTCUSD",1735063428435,0.001,99055.0,99041.0,0.201936]
["bitfinex","BTCUSD",1735063428677,0.0783,99069.0,99054.0,0.201908]
["bitfinex","BTCUSD",1735063429112,0.001,99063.0,99054.0,0.403818]
["bitfinex","BTCUSD",1735063429300,0.001,99063.0,99054.0,0.201908]
["bitfinex","BTCUSD",1735063429512,0.001,99063.0,99060.0,0.201897]
["bitfinex","BTCUSD",1735063430642,0.001,99063.0,99056.0,0.201904]
["bitfinex","BTCUSD",1735063430871,0.00990765,99079.0,99056.0,0.201904]
["bitfinex","BTCUSD",1735063431102,0.10398632,99078.0,99056.0,0.403809]
["bitfinex","BTCUSD",1735063431532,8.58e-05,99070.0,99056.0,0.403809]
["bitfinex","BTCUSD",1735063431979,0.001,99063.0,99056.0,0.403809]
["bitfinex","BTCUSD",1735063432194,0.001,99063.0,99062.0,0.201893]
["bitfinex","BTCUSD",1735063432340,8.58e-05,99070.0,99056.0,0.10398632]
["bitfinex","BTCUSD",1735063432540,8.58e-05,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1735063432752,0.0010858,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1735063432965,0.0010858,99070.0,99061.0,0.40379]
["bitfinex","BTCUSD",1735063433361,0.0010858,99070.0,99055.0,0.201907]
["bitfinex","BTCUSD",1735063433935,8.58e-05,99070.0,99055.0,0.201907]
["bitfinex","BTCUSD",1735063434135,8.58e-05,99070.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735063434252,0.0010858,99070.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735063434672,8.58e-05,99070.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735063435087,0.0010858,99070.0,99060.0,0.11748347]
["bitfinex","BTCUSD",1735063435301,0.0010858,99070.0,99056.0,0.201904]
["bitfinex","BTCUSD",1735063435499,8.58e-05,99070.0,99056.0,0.201904]
["bitfinex","BTCUSD",1735063435708,0.0010858,99070.0,99056.0,0.201904]
["bitfinex","BTCUSD",1735063436314,0.0010858,99070.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735063436532,0.0010858,99070.0,99056.0,0.201903]
["bitfinex","BTCUSD",1735063437172,8.58e-05,99070.0,99056.0,0.201903]
["bitfinex","BTCUSD",1735063437369,0.0010858,99070.0,99056.0,0.201903]
["bitfinex","BTCUSD",1735063437542,0.0010858,99070.0,99053.0,0.20191]
["bitfinex","BTCUSD",1735063437971,8.58e-05,99070.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735063438571,8.58e-05,99070.0,99058.0,0.403802]
["bitfinex","BTCUSD",1735063439051,8.58e-05,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063439910,8.58e-05,99070.0,99048.0,0.201921]
["bitfinex","BTCUSD",1735063440118,8.58e-05,99070.0,99050.0,0.11748347]
["bitfinex","BTCUSD",1735063440319,8.58e-05,99070.0,99058.0,0.2019]
["bitfinex","BTCUSD",1735063440522,8.58e-05,99070.0,99062.0,0.201891]
["bitfinex","BTCUSD",1735063441076,8.58e-05,99070.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735063441322,8.58e-05,99070.0,99067.0,0.403766]
["bitfinex","BTCUSD",1735063442511,8.58e-05,99070.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735063443120,8.58e-05,99070.0,99061.0,0.40379]
["bitfinex","BTCUSD",1735063443414,8.58e-05,99070.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063443685,8.58e-05,99070.0,99067.0,0.001]
["bitfinex","BTCUSD",1735063444015,8.58e-05,99070.0,99065.0,0.201886]
["bitfinex","BTCUSD",1735063444386,8.58e-05,99070.0,99062.0,0.201892]
["bitfinex","BTCUSD",1735063444953,8.58e-05,99070.0,99062.0,0.403785]
["bitfinex","BTCUSD",1735063445150,8.58e-05,99070.0,99065.0,0.001]
["bitfinex","BTCUSD",1735063445670,8.58e-05,99070.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735063446524,8.58e-05,99070.0,99066.0,0.40377]
["bitfinex","BTCUSD",1735063446736,8.58e-05,99090.0,99084.0,0.25]
["bitfinex","BTCUSD",1735063446737,6e-07,99090.0,99084.0,0.25]
["bitfinex","BTCUSD",1735063446943,6e-07,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1735063448779,6e-07,99090.0,99089.0,0.205838]
["bitfinex","BTCUSD",1735063450048,6e-07,99090.0,99089.0,0.004]
["bitfinex","BTCUSD",1735063450867,6e-07,99090.0,99079.0,0.201857]
["bitfinex","BTCUSD",1735063451074,6e-07,99090.0,99079.0,0.2019676]
["bitfinex","BTCUSD",1735063451297,6e-07,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1735063451615,6e-07,99090.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063451830,6e-07,99090.0,99080.0,0.201857]
["bitfinex","BTCUSD",1735063452368,6e-07,99090.0,99080.0,0.403714]
["bitfinex","BTCUSD",1735063452590,6e-07,99090.0,99080.0,0.11748347]
["bitfinex","BTCUSD",1735063452808,0.10398632,99089.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063453007,0.1,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063453232,0.35398632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063454399,0.35498632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063454811,0.35398632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063454985,0.35498632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063455394,0.25498632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063455595,0.35498632,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063456004,0.35507212,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063456400,0.25407212,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063456956,0.25507212,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063457199,0.0010858,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063457826,8.58e-05,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063458034,0.0010858,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063459494,8.58e-05,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063459695,8.58e-05,99080.0,99079.0,0.0041106]
["bitfinex","BTCUSD",1735063460204,8.58e-05,99080.0,99079.0,0.0001106]
["bitfinex","BTCUSD",1735063460406,8.58e-05,99080.0,99079.0,0.0041106]
["bitfinex","BTCUSD",1735063461243,0.20362754,99095.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063461478,0.10090925,99089.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063463659,0.10190925,99089.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063463865,0.20184,99088.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063464073,0.201844,99086.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063464251,0.10398632,99085.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063464459,0.201848,99084.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063464609,0.10398632,99083.0,99080.0,19.89592788]
["bitfinex","BTCUSD",1735063465833,0.00180054,99095.0,99081.0,0.201855]
["bitfinex","BTCUSD",1735063466042,0.00180054,99095.0,99085.0,0.201846]
["bitfinex","BTCUSD",1735063466445,0.00180054,99095.0,99085.0,0.403692]
["bitfinex","BTCUSD",1735063468083,0.0010006,99090.0,99085.0,0.403692]
["bitfinex","BTCUSD",1735063469493,0.0010006,99090.0,99082.0,0.201853]
["bitfinex","BTCUSD",1735063469730,6e-07,99090.0,99082.0,0.201853]
["bitfinex","BTCUSD",1735063469947,0.0002,99109.0,99102.0,17.83275874]
["bitfinex","BTCUSD",1735063470191,0.201802,99107.0,99102.0,17.83275874]
["bitfinex","BTCUSD",1735063470397,0.10398632,99106.0,99102.0,17.83275874]
["bitfinex","BTCUSD",1735063473040,0.10498632,99106.0,99102.0,17.83275874]
["bitfinex","BTCUSD",1735063475069,0.30679132,99106.0,99102.0,17.83275874]
["bitfinex","BTCUSD",1735063475347,0.30679132,99106.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063475348,0.403518,99128.0,99127.0,16.8023921]
["bitfinex","BTCUSD",1735063476109,0.561018,99128.0,99127.0,16.8023921]
["bitfinex","BTCUSD",1735063476322,0.403518,99128.0,99127.0,16.8023921]
["bitfinex","BTCUSD",1735063476534,0.50750432,99128.0,99127.0,16.8023921]
["bitfinex","BTCUSD",1735063476719,0.50766149,99128.0,99127.0,16.8033921]
["bitfinex","BTCUSD",1735063477146,0.52837767,99128.0,99127.0,16.8033921]
["bitfinex","BTCUSD",1735063477359,0.67837767,99128.0,99127.0,16.8033921]
["bitfinex","BTCUSD",1735063477987,0.67837767,99128.0,99127.0,16.8023921]
["bitfinex","BTCUSD",1735063480159,0.67833767,99128.0,99127.0,16.9023921]
["bitfinex","BTCUSD",1735063480484,0.67842347,99128.0,99127.0,16.9023921]
["bitfinex","BTCUSD",1735063481309,0.27494547,99128.0,99127.0,16.9023921]
["bitfinex","BTCUSD",1735063482157,0.31790526,99128.0,99127.0,16.9023921]
["bitfinex","BTCUSD",1735063482319,0.27494547,99128.0,99127.0,16.9023921]
["bitfinex","BTCUSD",1735063482942,0.88376374,99128.0,99127.0,16.08799798]
["bitfinex","BTCUSD",1735063483145,0.98490234,99128.0,99127.0,9.35349885]
["bitfinex","BTCUSD",1735063483349,0.98490234,99128.0,99127.0,6.82737551]
["bitfinex","BTCUSD",1735063483350,1.08888866,99128.0,99127.0,6.82737551]
["bitfinex","BTCUSD",1735063483550,1.08888866,99128.0,99127.0,4.51714751]
["bitfinex","BTCUSD",1735063483766,1.08888866,99128.0,99127.0,1.44364471]
["bitfinex","BTCUSD",1735063483973,1.08888866,99128.0,99127.0,0.67346471]
["bitfinex","BTCUSD",1735063484235,1.08888866,99128.0,99127.0,0.52118187]
["bitfinex","BTCUSD",1735063484439,1.08888866,99128.0,99127.0,0.48082987]
["bitfinex","BTCUSD",1735063484641,1.08888866,99128.0,99127.0,0.42030187]
["bitfinex","BTCUSD",1735063484952,0.53545866,99128.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063485158,0.47879632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063485508,0.45579632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063487113,0.46479632,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063487538,0.46479632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063487758,0.25398632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063487941,0.30579632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063488100,0.10398632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063488939,0.10798632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063489420,0.10398632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063489640,0.201785,99115.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063489861,0.003,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063490673,0.25398632,99114.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063490903,0.201789,99113.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063491075,0.25398632,99112.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063491691,0.15,99110.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063491897,0.15,99108.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063492100,0.01194173,99115.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063492331,0.15,99113.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063492552,0.15,99111.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063492770,0.10398632,99110.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063493787,0.17539863,99109.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063493992,0.15,99107.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063494201,0.35181,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063494404,0.45579632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063495837,0.45879632,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063496051,0.55409336,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063497055,0.55109336,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063498268,0.68994242,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063498626,0.68694242,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063499042,0.68994242,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063499478,0.68694242,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063499730,1.13665186,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063499922,1.13965186,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063500646,1.0038028,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063500880,0.9646378,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063501274,0.9616378,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063501701,0.9524628,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063502107,0.9494628,99103.0,99102.0,0.0001716]
["bitfinex","BTCUSD",1735063502341,0.9524628,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063502545,0.64198776,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063502953,0.62859876,99103.0,99102.0,0.0011716]
["bitfinex","BTCUSD",1735063503401,0.62859876,99103.0,99070.0,0.0806]
["bitfinex","BTCUSD",1735063503402,0.351857,99080.0,99070.0,0.0806]
["bitfinex","BTCUSD",1735063503606,0.49102902,99080.0,99067.0,0.046]
["bitfinex","BTCUSD",1735063504245,0.45584332,99080.0,99067.0,0.046]
["bitfinex","BTCUSD",1735063504634,0.45884332,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063505215,0.45584332,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063505596,0.479039,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063506004,0.476039,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063506203,0.58002532,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063506636,0.46874021,99080.0,99079.0,0.0002822]
["bitfinex","BTCUSD",1735063506845,0.201866,99076.0,99067.0,0.0412822]
["bitfinex","BTCUSD",1735063507069,0.15,99073.0,99067.0,0.0412822]
["bitfinex","BTCUSD",1735063507279,0.15,99071.0,99067.0,0.0412822]
["bitfinex","BTCUSD",1735063507482,0.15,99069.0,99067.0,0.0412822]
["bitfinex","BTCUSD",1735063507686,0.10398632,99068.0,99067.0,0.0412822]
["bitfinex","BTCUSD",1735063508320,0.15,99065.0,99059.0,0.0806]
["bitfinex","BTCUSD",1735063508516,0.10398632,99064.0,99059.0,0.0806]
["bitfinex","BTCUSD",1735063509133,0.201891,99063.0,99059.0,0.0806]
["bitfinex","BTCUSD",1735063509339,0.10398632,99062.0,99059.0,0.0806]
["bitfinex","BTCUSD",1735063511386,0.10798632,99062.0,99059.0,0.0806]
["bitfinex","BTCUSD",1735063513359,0.10798632,99062.0,99044.0,0.30193]
["bitfinex","BTCUSD",1735063513568,0.15,99057.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063513781,0.10398632,99056.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063513986,0.15,99055.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063514164,0.15,99053.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063514367,0.10398632,99052.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063514607,0.15,99051.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063514820,0.10398632,99050.0,99042.0,0.0001716]
["bitfinex","BTCUSD",1735063516133,0.10398632,99050.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063516744,0.10498632,99050.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063517159,0.001,99050.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063518242,0.15,99044.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063518454,0.66951732,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063518669,0.82858432,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063520485,0.85158432,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063521120,0.85658432,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063521320,0.96057064,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063521887,0.97347152,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063522249,0.98581913,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063522578,1.00383299,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063523230,0.99883299,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063523440,1.00583299,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063524890,0.76051625,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063525307,0.79143099,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063527488,0.7966675,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063528716,0.76575276,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063530113,0.79674259,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063530507,0.63847859,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063530696,1.46405159,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063530925,1.28304059,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063531316,0.48050244,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063531525,0.01223651,99043.0,99042.0,0.12319589]
["bitfinex","BTCUSD",1735063531731,0.11098632,99043.0,99042.0,0.12319589]
["bitfinex","BTCUSD",1735063532168,0.007,99043.0,99042.0,0.12319589]
["bitfinex","BTCUSD",1735063533226,0.01608766,99057.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063533426,0.10398632,99056.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063533633,0.004,99043.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063534181,0.16039863,99055.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063534481,0.10398632,99054.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063535973,0.002,99043.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063536533,0.10398632,99054.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063536967,0.10798632,99054.0,99042.0,0.12219589]
["bitfinex","BTCUSD",1735063537371,0.004,99054.0,99051.0,0.0756]
["bitfinex","BTCUSD",1735063537576,0.004,99054.0,99053.0,0.1215]
["bitfinex","BTCUSD",1735063537753,0.09059932,99084.0,99066.0,0.277485]
["bitfinex","BTCUSD",1735063537958,0.01617073,99079.0,99066.0,0.277485]
["bitfinex","BTCUSD",1735063538163,0.01617073,99079.0,99066.0,0.323385]
["bitfinex","BTCUSD",1735063538376,0.01617073,99079.0,99066.0,0.1215]
["bitfinex","BTCUSD",1735063538613,0.201863,99077.0,99066.0,0.1215]
["bitfinex","BTCUSD",1735063538814,0.201897,99061.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063539016,0.10398632,99060.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063539229,0.201899,99059.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063539447,0.10398632,99058.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063539892,0.201903,99057.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063540105,0.25398632,99056.0,99055.0,0.0756]
["bitfinex","BTCUSD",1735063542479,0.25398632,99056.0,99051.0,0.0459]
["bitfinex","BTCUSD",1735063542480,0.403816,99055.0,99051.0,0.0459]
["bitfinex","BTCUSD",1735063542690,0.201912,99053.0,99051.0,0.0459]
["bitfinex","BTCUSD",1735063542928,0.10398632,99052.0,99051.0,0.0459]
["bitfinex","BTCUSD",1735063545403,0.10798632,99052.0,99051.0,0.0459]
["bitfinex","BTCUSD",1735063545602,0.10798632,99052.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063546413,0.10398632,99052.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063546709,0.02539863,99051.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063546919,0.10398632,99050.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063549989,0.10698632,99050.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063550356,0.12285177,99050.0,99045.0,0.0822]
["bitfinex","BTCUSD",1735063551610,0.12285177,99050.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063552013,0.17032785,99050.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063552192,0.12285177,99050.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063553179,0.15,99049.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063553390,0.15,99047.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063553590,0.25398632,99046.0,99045.0,0.0823716]
["bitfinex","BTCUSD",1735063554847,0.5232809,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063555026,0.5462809,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063556016,0.80300583,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063556433,0.81608781,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063556640,0.82008781,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063557148,0.81608781,99046.0,99045.0,0.0001716]
["bitfinex","BTCUSD",1735063558161,0.374928,99045.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063558362,0.27698632,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063558564,0.84414732,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063558764,0.71247925,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063559498,0.89362821,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063559837,0.54798228,99043.0,99042.0,0.00169589]
["bitfinex","BTCUSD",1735063560053,0.18914896,99043.0,99042.0,0.04879589]
["bitfinex","BTCUSD",1735063560230,0.29313528,99043.0,99042.0,0.04879589]
["bitfinex","BTCUSD",1735063560690,0.11198632,99043.0,99042.0,0.04879589]
["bitfinex","BTCUSD",1735063561561,0.10398632,99043.0,99042.0,0.04779589]
["bitfinex","BTCUSD",1735063562078,0.25398632,99043.0,99042.0,0.04779589]
["bitfinex","BTCUSD",1735063562285,0.25798632,99043.0,99042.0,0.04779589]
["bitfinex","BTCUSD",1735063566887,0.28538009,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063568302,0.25798632,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063570163,0.11197264,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063570644,0.10798632,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063571899,0.53835232,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063572646,0.68835232,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063574643,0.12827622,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063574854,0.10798632,99043.0,99042.0,0.00069589]
["bitfinex","BTCUSD",1735063575527,0.10798632,99043.0,99042.0,0.07759589]
["bitfinex","BTCUSD",1735063575528,0.004,99043.0,99042.0,0.07759589]
["bitfinex","BTCUSD",1735063575739,0.02029048,99048.0,99047.0,0.1]
["bitfinex","BTCUSD",1735063575953,8.58e-05,99054.0,99053.0,0.2]
["bitfinex","BTCUSD",1735063576170,8.58e-05,99054.0,99053.0,0.1]
["bitfinex","BTCUSD",1735063576377,8.58e-05,99054.0,99053.0,0.2]
["bitfinex","BTCUSD",1735063576803,8.58e-05,99054.0,99053.0,0.1]
["bitfinex","BTCUSD",1735063577014,8.58e-05,99054.0,99053.0,0.2]
["bitfinex","BTCUSD",1735063577433,8.58e-05,99054.0,99053.0,0.202]
["bitfinex","BTCUSD",1735063578073,8.58e-05,99054.0,99053.0,0.102]
["bitfinex","BTCUSD",1735063579244,0.201817,99100.0,99066.0,0.401885]
["bitfinex","BTCUSD",1735063579453,0.201807,99105.0,99066.0,0.450685]
["bitfinex","BTCUSD",1735063579662,0.201815,99101.0,99066.0,0.527585]
["bitfinex","BTCUSD",1735063580327,0.201807,99105.0,99066.0,0.527585]
["bitfinex","BTCUSD",1735063580328,0.201817,99100.0,99066.0,0.527585]
["bitfinex","BTCUSD",1735063580704,0.15,99094.0,99066.0,0.427585]
["bitfinex","BTCUSD",1735063581083,0.15,99094.0,99066.0,0.331585]
["bitfinex","BTCUSD",1735063581286,0.15,99086.0,99066.0,0.431585]
["bitfinex","BTCUSD",1735063581499,0.15,99086.0,99066.0,0.331585]
["bitfinex","BTCUSD",1735063581700,0.15,99086.0,99066.0,0.431585]
["bitfinex","BTCUSD",1735063582110,0.15,99086.0,99066.0,0.1297]
["bitfinex","BTCUSD",1735063582525,0.15,99082.0,99066.0,0.1257]
["bitfinex","BTCUSD",1735063582777,0.15,99082.0,99066.0,0.0488]
["bitfinex","BTCUSD",1735063582778,0.15,99077.0,99066.0,0.0488]
["bitfinex","BTCUSD",1735063582986,0.15,99077.0,99066.0,0.0498]
["bitfinex","BTCUSD",1735063583361,0.15,99077.0,99066.0,0.0488]
["bitfinex","BTCUSD",1735063583574,0.15,99077.0,99066.0,0.001]
["bitfinex","BTCUSD",1735063584025,0.15,99078.0,99066.0,0.001]
["bitfinex","BTCUSD",1735063584210,0.15,99078.0,99058.0,0.1]
["bitfinex","BTCUSD",1735063584411,0.0010858,99067.0,99058.0,0.1]
["bitfinex","BTCUSD",1735063584903,0.0010858,99067.0,99055.0,0.0769]
["bitfinex","BTCUSD",1735063585088,0.10398632,99066.0,99053.0,0.0488]
["bitfinex","BTCUSD",1735063585419,0.15,99065.0,99053.0,0.0488]
["bitfinex","BTCUSD",1735063585650,0.25398632,99065.0,99053.0,0.0488]
["bitfinex","BTCUSD",1735063586381,8.58e-05,99067.0,99053.0,0.0488]
["bitfinex","BTCUSD",1735063586613,0.001,99065.0,99053.0,0.1488]
["bitfinex","BTCUSD",1735063586813,0.001,99065.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063587654,8.58e-05,99067.0,99055.0,0.201908]
["bitfinex","BTCUSD",1735063588006,8.58e-05,99067.0,99063.0,0.1]
["bitfinex","BTCUSD",1735063588238,8.58e-05,99067.0,99064.0,0.201889]
["bitfinex","BTCUSD",1735063589171,0.003,99065.0,99064.0,0.201889]
["bitfinex","BTCUSD",1735063589588,8.58e-05,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063589801,0.0010858,99067.0,99066.0,0.478785]
["bitfinex","BTCUSD",1735063590274,8.58e-05,99067.0,99066.0,0.478785]
["bitfinex","BTCUSD",1735063590692,8.58e-05,99067.0,99066.0,0.0769]
["bitfinex","BTCUSD",1735063590907,8.58e-05,99067.0,99066.0,0.1769]
["bitfinex","BTCUSD",1735063591140,8.58e-05,99067.0,99066.0,0.0769]
["bitfinex","BTCUSD",1735063591542,8.58e-05,99067.0,99060.0,0.1]
["bitfinex","BTCUSD",1735063591781,8.58e-05,99067.0,99061.0,0.1]
["bitfinex","BTCUSD",1735063591960,8.58e-05,99067.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063592170,8.58e-05,99067.0,99066.0,0.001]
["bitfinex","BTCUSD",1735063592709,8.58e-05,99067.0,99056.0,0.0769]
["bitfinex","BTCUSD",1735063592914,8.58e-05,99067.0,99057.0,0.201903]
["bitfinex","BTCUSD",1735063593128,0.0020858,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063593329,0.0020858,99067.0,99064.0,0.1]
["bitfinex","BTCUSD",1735063593541,8.58e-05,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063593742,0.0020858,99067.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063593936,0.0020858,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063594146,0.0020858,99067.0,99058.0,0.201901]
["bitfinex","BTCUSD",1735063594357,0.0020858,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063594969,8.58e-05,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063595285,0.0020858,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063595718,8.58e-05,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1735063596367,8.58e-05,99067.0,99066.0,0.2]
["bitfinex","BTCUSD",1735063597320,8.58e-05,99067.0,99066.0,0.30398632]
["bitfinex","BTCUSD",1735063597495,8.58e-05,99067.0,99066.0,0.42968632]
["bitfinex","BTCUSD",1735063598980,8.58e-05,99067.0,99066.0,0.43368632]
["bitfinex","BTCUSD",1735063602475,8e-07,99067.0,99066.0,0.58368632]
["bitfinex","BTCUSD",1735063602682,0.01407956,99112.0,99096.0,0.1]
["bitfinex","BTCUSD",1735063602886,0.0802,99125.0,99101.0,0.201813]
["bitfinex","BTCUSD",1735063603105,0.10398632,99124.0,99106.0,0.1]
["bitfinex","BTCUSD",1735063603965,0.10414351,99124.0,99106.0,0.1]
["bitfinex","BTCUSD",1735063604331,0.15,99122.0,99106.0,0.1]
["bitfinex","BTCUSD",1735063604542,0.15,99122.0,99099.0,0.201816]
["bitfinex","BTCUSD",1735063604543,0.30575932,99121.0,99098.0,0.201819]
["bitfinex","BTCUSD",1735063604758,0.15,99120.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063604960,0.15,99118.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063605192,0.15,99116.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063605431,0.25398632,99116.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063605649,0.15,99114.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063605830,0.10398632,99113.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063606040,0.201791,99112.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735063606261,0.10398632,99111.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735063606390,0.30578132,99111.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735063606607,0.30578132,99111.0,99086.0,0.2]
["bitfinex","BTCUSD",1735063606812,0.10398632,99111.0,99087.0,0.201842]
["bitfinex","BTCUSD",1735063607017,0.201795,99110.0,99087.0,0.201842]
["bitfinex","BTCUSD",1735063607219,0.10398632,99109.0,99087.0,0.201842]
["bitfinex","BTCUSD",1735063607430,0.10398632,99109.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063607632,0.10398632,99109.0,99087.0,0.201842]
["bitfinex","BTCUSD",1735063607848,0.10398632,99109.0,99088.0,0.1]
["bitfinex","BTCUSD",1735063608064,0.001,99111.0,99098.0,0.1]
["bitfinex","BTCUSD",1735063608260,0.001,99111.0,99096.0,0.1]
["bitfinex","BTCUSD",1735063608474,0.10398632,99110.0,99086.0,0.201844]
["bitfinex","BTCUSD",1735063608673,0.078,99104.0,99079.0,0.301859]
["bitfinex","BTCUSD",1735063608885,0.15,99102.0,99082.0,0.1]
["bitfinex","BTCUSD",1735063609117,0.15,99100.0,99084.0,0.1]
["bitfinex","BTCUSD",1735063609517,0.10398632,99099.0,99084.0,0.1]
["bitfinex","BTCUSD",1735063610163,0.15,99098.0,99073.0,0.1]
["bitfinex","BTCUSD",1735063610385,0.15,99098.0,99052.0,0.0001716]
["bitfinex","BTCUSD",1735063610386,0.15,99084.0,99069.0,0.1]
["bitfinex","BTCUSD",1735063611476,0.15,99091.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063611771,0.15,99089.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063611983,0.10398632,99088.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063612160,0.15,99087.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063612370,0.15,99085.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735063614047,0.151,99085.0,99069.0,0.1]
["bitfinex","BTCUSD",1735063614853,0.15,99085.0,99069.0,0.1]
["bitfinex","BTCUSD",1735063616252,0.151,99085.0,99069.0,0.1]
["bitfinex","BTCUSD",1735063616693,0.151,99085.0,99081.0,0.1]
["bitfinex","BTCUSD",1735063616694,0.001,99085.0,99081.0,0.1]
["bitfinex","BTCUSD",1735063616925,0.001,99085.0,99084.0,0.2456]
["bitfinex","BTCUSD",1735063617133,0.001,99085.0,99084.0,0.34958632]
["bitfinex","BTCUSD",1735063617566,0.0001269,99091.0,99084.0,0.34958632]
["bitfinex","BTCUSD",1735063617567,0.0001269,99091.0,99090.0,0.2]
["bitfinex","BTCUSD",1735063617915,0.0001269,99091.0,99090.0,0.401836]
["bitfinex","BTCUSD",1735063618899,0.0001269,99091.0,99090.0,0.301836]
["bitfinex","BTCUSD",1735063620707,0.0001269,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063622265,0.0001269,99091.0,99086.0,0.1]
["bitfinex","BTCUSD",1735063622471,0.0001269,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063623336,0.0001269,99091.0,99090.0,0.2]
["bitfinex","BTCUSD",1735063624224,0.0001269,99091.0,99086.0,0.1]
["bitfinex","BTCUSD",1735063624440,0.0001269,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1735063624863,0.0001269,99091.0,99090.0,0.402836]
["bitfinex","BTCUSD",1735063625073,0.0002127,99091.0,99090.0,0.402836]
["bitfinex","BTCUSD",1735063625534,0.0002127,99091.0,99090.0,0.302836]
["bitfinex","BTCUSD",1735063625962,0.0002127,99091.0,99090.0,0.402836]
["bitfinex","BTCUSD",1735063626194,0.0002127,99091.0,99090.0,0.41582776]
["bitfinex","BTCUSD",1735063626402,0.0002127,99091.0,99090.0,0.41482776]
["bitfinex","BTCUSD",1735063627735,0.0002127,99091.0,99090.0,0.41582776]
["bitfinex","BTCUSD",1735063628143,0.0002127,99091.0,99090.0,0.41482776]
["bitfinex","BTCUSD",1735063629218,0.0002127,99091.0,99087.0,0.0793]
["bitfinex","BTCUSD",1735063629219,0.0002127,99091.0,99087.0,0.1]
["bitfinex","BTCUSD",1735063630081,0.0002127,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1735063630584,0.0002127,99091.0,99085.0,0.1]
["bitfinex","BTCUSD",1735063630794,0.0002127,99091.0,99079.0,0.201857]
["bitfinex","BTCUSD",1735063630994,0.10419902,99091.0,99074.0,0.1]
["bitfinex","BTCUSD",1735063631638,0.10519902,99091.0,99074.0,0.1]
["bitfinex","BTCUSD",1735063631848,0.0012127,99091.0,99087.0,0.1]
["bitfinex","BTCUSD",1735063633153,0.0002127,99091.0,99087.0,0.1]
["bitfinex","BTCUSD",1735063633551,0.0002127,99091.0,99080.0,0.1]
["bitfinex","BTCUSD",1735063633757,0.0002127,99091.0,99085.0,0.1]
["bitfinex","BTCUSD",1735063633960,0.0002127,99091.0,99087.0,0.1]
["bitfinex","BTCUSD",1735063634920,0.0002127,99091.0,99080.0,0.1]
["bitfinex","BTCUSD",1735063636012,0.0002127,99091.0,99082.0,0.1]
["bitfinex","BTCUSD",1735063636221,0.0002127,99091.0,99088.0,0.1]
["bitfinex","BTCUSD",1735063637146,0.0002127,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063637776,0.0002127,99091.0,99090.0,0.2]
["bitfinex","BTCUSD",1735063637981,0.0002127,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063638123,0.0002127,99091.0,99090.0,0.2]
["bitfinex","BTCUSD",1735063638559,0.0002127,99091.0,99090.0,0.201]
["bitfinex","BTCUSD",1735063639247,0.0002127,99091.0,99090.0,0.101]
["bitfinex","BTCUSD",1735063640663,0.0002127,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063641069,0.0002127,99091.0,99090.0,0.101]
["bitfinex","BTCUSD",1735063649344,0.0002127,99091.0,99090.0,0.1]
["bitfinex","BTCUSD",1735063650288,0.0002127,99091.0,99090.0,0.102]
["bitfinex","BTCUSD",1735063651934,0.0012127,99091.0,99090.0,0.111]
["bitfinex","BTCUSD",1735063654334,0.0012127,99091.0,99090.0,0.412836]
["bitfinex","BTCUSD",1735063654652,0.0012127,99091.0,99090.0,0.011]
["bitfinex","BTCUSD",1735063654856,0.33519902,99091.0,99090.0,0.011]
["bitfinex","BTCUSD",1735063655675,0.33419902,99091.0,99077.0,0.19043765]
["bitfinex","BTCUSD",1735063655886,0.30582232,99090.0,99077.0,0.1]
["bitfinex","BTCUSD",1735063656545,0.201851,99083.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063656754,0.10398632,99082.0,99068.0,0.09043765]
["bitfinex","BTCUSD",1735063656960,0.10398632,99082.0,99067.0,0.0001716]
["bitfinex","BTCUSD",1735063657275,0.10398632,99082.0,99067.0,0.1001716]
["bitfinex","BTCUSD",1735063657493,0.15,99078.0,99067.0,0.0001716]
["bitfinex","BTCUSD",1735063657699,0.08,99074.0,99067.0,0.0001716]
["bitfinex","BTCUSD",1735063657918,0.10398632,99073.0,99067.0,0.0001716]
["bitfinex","BTCUSD",1735063658553,0.10398632,99073.0,99067.0,0.0091716]
["bitfinex","BTCUSD",1735063658783,0.08,99074.0,99067.0,0.0091716]
["bitfinex","BTCUSD",1735063658995,0.0802127,99091.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063659367,0.001,99073.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063660299,0.00096,99073.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063661072,0.00721465,99129.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063661270,0.15,99087.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063661474,0.15,99085.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063661705,0.15,99083.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063661910,0.10398632,99082.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063662143,0.10398632,99082.0,99070.0,0.103]
["bitfinex","BTCUSD",1735063662490,0.10398632,99082.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063662698,0.30638908,99075.0,99070.0,0.103]
["bitfinex","BTCUSD",1735063663141,0.30638908,99075.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063663292,0.22673463,99073.0,99070.0,0.106]
["bitfinex","BTCUSD",1735063663720,0.10498632,99082.0,99070.0,0.106]
["bitfinex","BTCUSD",1735063663721,0.27208156,99076.0,99070.0,0.106]
["bitfinex","BTCUSD",1735063664319,0.13591122,99072.0,99070.0,0.106]
["bitfinex","BTCUSD",1735063664520,0.13591122,99072.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063664940,0.13591122,99072.0,99070.0,0.109]
["bitfinex","BTCUSD",1735063665153,0.09056096,99072.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063665347,0.09056096,99072.0,99070.0,0.105]
["bitfinex","BTCUSD",1735063665756,0.09056096,99072.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063665970,0.10398632,99071.0,99070.0,0.008]
["bitfinex","BTCUSD",1735063666209,0.10398632,99071.0,99067.0,0.0001716]
["bitfinex","BTCUSD",1735063666416,0.10398632,99071.0,99070.0,0.009]
["bitfinex","BTCUSD",1735063666691,0.28520128,99071.0,99070.0,0.009]
["bitfinex","BTCUSD",1735063667244,0.18121496,99071.0,99070.0,0.109]
["bitfinex","BTCUSD",1735063667491,0.18121496,99071.0,99070.0,0.009]
["bitfinex","BTCUSD",1735063667852,0.09047466,99076.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063667993,0.001,99071.0,99070.0,0.109]
["bitfinex","BTCUSD",1735063668191,0.09047466,99076.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063668652,0.001,99071.0,99070.0,0.108]
["bitfinex","BTCUSD",1735063668858,0.001,99071.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063669243,0.002,99071.0,99070.0,0.109]
["bitfinex","BTCUSD",1735063669423,0.09047466,99078.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063669623,0.19446098,99078.0,99070.0,0.108]
["bitfinex","BTCUSD",1735063669845,0.001,99071.0,99070.0,0.108]
["bitfinex","BTCUSD",1735063670846,0.09047466,99072.0,99070.0,0.1]
["bitfinex","BTCUSD",1735063671317,0.001,99071.0,99070.0,0.1091716]
["bitfinex","BTCUSD",1735063672031,8.58e-05,99073.0,99070.0,0.1001716]
["bitfinex","BTCUSD",1735063672381,0.001,99072.0,99070.0,0.1091716]
["bitfinex","BTCUSD",1735063672603,0.001,99072.0,99070.0,0.1001716]
["bitfinex","BTCUSD",1735063672802,8.58e-05,99073.0,99070.0,0.1001716]
["bitfinex","BTCUSD",1735063673965,0.001,99071.0,99070.0,0.1091716]
["bitfinex","BTCUSD",1735063674387,8.58e-05,99073.0,99070.0,0.1001716]
["bitfinex","BTCUSD",1735063674703,0.0010858,99073.0,99070.0,0.1091716]
["bitfinex","BTCUSD",1735063674864,8.58e-05,99073.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063675236,0.001,99071.0,99070.0,0.0091716]
["bitfinex","BTCUSD",1735063675451,0.33188632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063675800,0.33188632,99071.0,99070.0,0.0091716]
["bitfinex","BTCUSD",1735063676896,0.25398632,99071.0,99070.0,0.0091716]
["bitfinex","BTCUSD",1735063677105,0.34446098,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063677466,0.34546098,99071.0,99070.0,0.0091716]
["bitfinex","BTCUSD",1735063677879,0.34446098,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063678085,0.25398632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063679541,0.25498632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063679751,0.25598632,99071.0,99070.0,0.0061716]
["bitfinex","BTCUSD",1735063679961,0.35588632,99071.0,99070.0,0.0061716]
["bitfinex","BTCUSD",1735063680383,0.35688632,99071.0,99070.0,0.0061716]
["bitfinex","BTCUSD",1735063680592,0.59631532,99071.0,99070.0,0.0061716]
["bitfinex","BTCUSD",1735063680944,0.58696317,99071.0,99070.0,0.0061716]
["bitfinex","BTCUSD",1735063681217,0.58596317,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063681558,0.58496317,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063682399,0.58596317,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063682824,0.56143632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063683041,0.35588632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063683380,0.33288632,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063683582,0.001,99071.0,99070.0,0.0001716]
["bitfinex","BTCUSD",1735063683785,0.001,99071.0,99070.0,0.1001716]
["bitfinex","BTCUSD",1735063683987,0.001,99071.0,99070.0,0.2001716]
["bitfinex","BTCUSD",1735063684714,8.58e-05,99073.0,99072.0,0.2]
["bitfinex","BTCUSD",1735063685488,8.58e-05,99073.0,99072.0,0.34958632]
["bitfinex","BTCUSD",1735063685703,8.58e-05,99073.0,99072.0,0.42638632]
["bitfinex","BTCUSD",1735063686128,0.0010858,99073.0,99072.0,0.43538632]
["bitfinex","BTCUSD",1735063687422,8.58e-05,99073.0,99072.0,0.42938632]
["bitfinex","BTCUSD",1735063687644,8.58e-05,99073.0,99072.0,0.43838632]
["bitfinex","BTCUSD",1735063687849,0.0010858,99073.0,99072.0,0.43838632]
["bitfinex","BTCUSD",1735063688171,0.0010858,99073.0,99072.0,0.42938632]
["bitfinex","BTCUSD",1735063688320,0.0020858,99073.0,99072.0,0.43838632]
["bitfinex","BTCUSD",1735063688534,0.0020858,99073.0,99072.0,0.43538632]
["bitfinex","BTCUSD",1735063688989,0.0020858,99073.0,99072.0,0.43938632]
["bitfinex","BTCUSD",1735063689335,0.0020858,99073.0,99072.0,0.45941376]
["bitfinex","BTCUSD",1735063689955,0.0020858,99073.0,99072.0,0.35542744]
["bitfinex","BTCUSD",1735063692321,0.0020858,99073.0,99072.0,0.45941376]
["bitfinex","BTCUSD",1735063701955,0.0020858,99073.0,99072.0,0.27862744]
["bitfinex","BTCUSD",1735063702125,0.0020858,99073.0,99072.0,0.03302744]
["bitfinex","BTCUSD",1735063702334,0.0020858,99073.0,99072.0,0.213]
["bitfinex","BTCUSD",1735063702531,0.0020858,99073.0,99072.0,0.113]
["bitfinex","BTCUSD",1735063702733,0.0020858,99073.0,99072.0,0.213]
["bitfinex","BTCUSD",1735063705910,0.2286045,99073.0,99072.0,0.213]
["bitfinex","BTCUSD",1735063706754,0.2286045,99073.0,99072.0,0.31698632]
["bitfinex","BTCUSD",1735063706960,0.0020858,99073.0,99072.0,0.31698632]
["bitfinex","BTCUSD",1735063707893,0.0020858,99073.0,99072.0,0.2131716]
["bitfinex","BTCUSD",1735063709523,0.0020858,99073.0,99072.0,0.30349819]
["bitfinex","BTCUSD",1735063709752,0.0020858,99073.0,99072.0,0.20349819]
["bitfinex","BTCUSD",1735063709990,0.0020858,99073.0,99072.0,0.30349819]
["bitfinex","BTCUSD",1735063710662,0.0020858,99073.0,99072.0,0.20349819]
["bitfinex","BTCUSD",1735063710867,0.0020858,99073.0,99072.0,0.2131716]
["bitfinex","BTCUSD",1735063711288,0.0020858,99073.0,99072.0,0.1131716]
["bitfinex","BTCUSD",1735063711495,0.0020858,99073.0,99072.0,0.2131716]
["bitfinex","BTCUSD",1735063718677,0.0020858,99073.0,99072.0,0.31715792]
["bitfinex","BTCUSD",1735063720371,0.0020858,99073.0,99072.0,0.39615792]
["bitfinex","BTCUSD",1735063725638,0.0020858,99073.0,99072.0,0.2131716]
["bitfinex","BTCUSD",1735063726407,0.0020858,99073.0,99072.0,0.0131716]
["bitfinex","BTCUSD",1735063726609,0.10607212,99073.0,99072.0,0.0131716]
["bitfinex","BTCUSD",1735063726814,0.11740809,99073.0,99072.0,0.0131716]
["bitfinex","BTCUSD",1735063727021,0.19830809,99073.0,99072.0,0.0131716]
["bitfinex","BTCUSD",1735063727239,0.19630809,99073.0,99072.0,0.0041716]
["bitfinex","BTCUSD",1735063727448,0.19730809,99073.0,99072.0,0.0091716]
["bitfinex","BTCUSD",1735063727653,0.19630809,99073.0,99072.0,0.0031716]
["bitfinex","BTCUSD",1735063727999,0.19730809,99073.0,99072.0,0.0091716]
["bitfinex","BTCUSD",1735063729259,0.19630809,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063729465,0.19630809,99073.0,99072.0,0.0021716]
["bitfinex","BTCUSD",1735063729865,0.19630809,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063730124,0.19830809,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063731930,0.0829858,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063733445,0.0809858,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063733648,0.18497212,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063733902,0.18497212,99073.0,99072.0,0.0021716]
["bitfinex","BTCUSD",1735063734107,0.18497212,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063734490,0.18497212,99073.0,99072.0,0.0031716]
["bitfinex","BTCUSD",1735063735117,0.18597212,99073.0,99072.0,0.0031716]
["bitfinex","BTCUSD",1735063735596,0.18597212,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063736018,0.18597212,99073.0,99072.0,0.0021716]
["bitfinex","BTCUSD",1735063736215,0.18497212,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063736599,0.18697212,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063738228,0.0020858,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063738858,8.58e-05,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063739121,0.0020858,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063739503,8.58e-05,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063739716,8.58e-05,99073.0,99072.0,0.0021716]
["bitfinex","BTCUSD",1735063740068,8.58e-05,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063740319,8.58e-05,99073.0,99072.0,0.0011716]
["bitfinex","BTCUSD",1735063740626,8.58e-05,99073.0,99072.0,0.0001716]
["bitfinex","BTCUSD",1735063741060,0.0020858,99073.0,99072.0,0.0061716]
["bitfinex","BTCUSD",1735063741473,0.10607212,99073.0,99072.0,0.0061716]
["bitfinex","BTCUSD",1735063743205,0.0020858,99073.0,99072.0,0.0061716]
["bitfinex","BTCUSD",1735063744714,0.0020858,99073.0,99072.0,0.3080446]
["bitfinex","BTCUSD",1735063744926,8e-07,99073.0,99072.0,0.89073092]
["bitfinex","BTCUSD",1735063745101,8e-07,99073.0,99072.0,0.92173991]
["bitfinex","BTCUSD",1735063745775,0.0002127,99091.0,99090.0,0.301836]
["bitfinex","BTCUSD",1735063746944,0.0002127,99091.0,99090.0,0.401836]
["bitfinex","BTCUSD",1735063748665,0.0002127,99091.0,99090.0,0.410836]
["bitfinex","BTCUSD",1735063749312,0.0002127,99091.0,99090.0,0.21]
["bitfinex","BTCUSD",1735063751944,0.0002127,99091.0,99090.0,0.11]
["bitfinex","BTCUSD",1735063755162,0.0002127,99091.0,99090.0,0.21]
["bitfinex","BTCUSD",1735063758958,7e-07,99091.0,99090.0,0.64138632]
["bitfinex","BTCUSD",1735063759126,8.58e-05,99111.0,99110.0,0.529195]
["bitfinex","BTCUSD",1735063760295,0.0010858,99111.0,99110.0,0.538195]
["bitfinex","BTCUSD",1735063761028,0.0010858,99111.0,99110.0,0.64218132]
["bitfinex","BTCUSD",1735063761559,8.58e-05,99111.0,99110.0,0.63418132]
["bitfinex","BTCUSD",1735063761967,8.58e-05,99111.0,99110.0,0.64218132]
["bitfinex","BTCUSD",1735063762321,8.58e-05,99111.0,99110.0,0.64418132]
["bitfinex","BTCUSD",1735063762539,8.58e-05,99111.0,99110.0,0.65572687]
["bitfinex","BTCUSD",1735063762737,8.58e-05,99111.0,99110.0,0.64472687]
["bitfinex","BTCUSD",1735063762957,8.58e-05,99111.0,99110.0,0.67546735]
["bitfinex","BTCUSD",1735063763164,8.58e-05,99111.0,99110.0,0.57148103]
["bitfinex","BTCUSD",1735063763366,8.58e-05,99111.0,99110.0,0.56248103]
["bitfinex","BTCUSD",1735063763551,8.58e-05,99111.0,99110.0,0.57148103]
["bitfinex","BTCUSD",1735063764166,8.58e-05,99111.0,99110.0,0.13074048]
["bitfinex","BTCUSD",1735063764578,8.58e-05,99111.0,99110.0,0.109]
["bitfinex","BTCUSD",1735063764780,8.58e-05,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1735063765001,8.58e-05,99111.0,99110.0,0.203]
["bitfinex","BTCUSD",1735063765199,8.58e-05,99111.0,99110.0,0.209]
["bitfinex","BTCUSD",1735063765571,8.58e-05,99111.0,99110.0,0.211]
["bitfinex","BTCUSD",1735063774972,8.58e-05,99111.0,99110.0,0.111]
["bitfinex","BTCUSD",1735063775184,8.58e-05,99111.0,99110.0,0.211]
["bitfinex","BTCUSD",1735063776019,8.58e-05,99111.0,99110.0,0.2863]
["bitfinex","BTCUSD",1735063777697,8.58e-05,99111.0,99110.0,0.111]
["bitfinex","BTCUSD",1735063777896,8.58e-05,99111.0,99110.0,0.211]
["bitfinex","BTCUSD",1735063795649,8.58e-05,99111.0,99110.0,0.2925]
["bitfinex","BTCUSD",1735063795828,8.58e-05,99111.0,99110.0,0.44398632]
["bitfinex","BTCUSD",1735063796783,8.58e-05,99111.0,99110.0,0.34]
["bitfinex","BTCUSD",1735063797211,8.58e-05,99111.0,99110.0,0.66265766]
["bitfinex","BTCUSD",1735063797380,8.58e-05,99111.0,99110.0,0.67565766]
["bitfinex","BTCUSD",1735063798229,8.58e-05,99111.0,99110.0,0.77964398]
["bitfinex","BTCUSD",1735063798438,8.58e-05,99111.0,99110.0,0.44598632]
["bitfinex","BTCUSD",1735063798847,8.58e-05,99111.0,99110.0,0.342]
["bitfinex","BTCUSD",1735063800511,8.58e-05,99111.0,99110.0,0.2605]
["bitfinex","BTCUSD",1735063800761,8.58e-05,99111.0,99110.0,0.5943402]
["bitfinex","BTCUSD",1735063802018,8.58e-05,99111.0,99110.0,0.2605]
["bitfinex","BTCUSD",1735063805091,8.58e-05,99111.0,99110.0,0.36448632]
["bitfinex","BTCUSD",1735063805809,8.58e-05,99111.0,99110.0,0.69873993]
["bitfinex","BTCUSD",1735063807949,8.58e-05,99111.0,99110.0,0.59475361]
["bitfinex","BTCUSD",1735063808866,8.58e-05,99111.0,99110.0,0.73059625]
["bitfinex","BTCUSD",1735063809845,8.58e-05,99111.0,99110.0,0.59475361]
["bitfinex","BTCUSD",1735063811724,8.58e-05,99111.0,99110.0,0.67455361]
["bitfinex","BTCUSD",1735063813363,8.58e-05,99111.0,99110.0,0.85567713]
["bitfinex","BTCUSD",1735063814005,8.58e-05,99111.0,99110.0,0.95966345]
["bitfinex","BTCUSD",1735063815695,8.58e-05,99111.0,99110.0,0.77853993]
["bitfinex","BTCUSD",1735063819547,8.58e-05,99111.0,99110.0,0.87853993]
["bitfinex","BTCUSD",1735063821702,8.58e-05,99111.0,99110.0,0.54725361]
["bitfinex","BTCUSD",1735063822759,8.58e-05,99111.0,99110.0,0.213]
["bitfinex","BTCUSD",1735063823176,8.58e-05,99111.0,99110.0,0.49678632]
["bitfinex","BTCUSD",1735063824438,8.58e-05,99111.0,99110.0,0.54538632]
["bitfinex","BTCUSD",1735063824987,8.58e-05,99111.0,99110.0,0.97939632]
["bitfinex","BTCUSD",1735063828109,8.58e-05,99111.0,99110.0,1.12939632]
["bitfinex","BTCUSD",1735063828595,8.58e-05,99111.0,99110.0,1.02939632]
["bitfinex","BTCUSD",1735063829125,8.58e-05,99111.0,99110.0,0.92939632]
["bitfinex","BTCUSD",1735063829329,8.58e-05,99111.0,99110.0,1.02939632]
["bitfinex","BTCUSD",1735063829885,8.57e-05,99127.0,99126.0,0.1]
["bitfinex","BTCUSD",1735063830092,0.00024287,99127.0,99126.0,0.60574932]
["bitfinex","BTCUSD",1735063830700,0.00024287,99127.0,99126.0,0.50574932]
["bitfinex","BTCUSD",1735063830939,0.00024287,99127.0,99126.0,0.60574932]
["bitfinex","BTCUSD",1735063831119,0.00024287,99127.0,99126.0,1.03263417]
["bitfinex","BTCUSD",1735063831317,0.00024287,99127.0,99126.0,1.12363417]
["bitfinex","BTCUSD",1735063831726,0.00024287,99127.0,99126.0,1.12963417]
["bitfinex","BTCUSD",1735063831936,0.00024287,99127.0,99126.0,1.13363417]
["bitfinex","BTCUSD",1735063832519,0.00024287,99127.0,99126.0,1.12963417]
["bitfinex","BTCUSD",1735063832728,0.00024287,99127.0,99126.0,0.94875932]
["bitfinex","BTCUSD",1735063832903,0.00024287,99127.0,99126.0,0.93975932]
["bitfinex","BTCUSD",1735063833125,0.00024287,99127.0,99126.0,0.94875932]
["bitfinex","BTCUSD",1735063833359,0.00024287,99127.0,99126.0,0.96041992]
["bitfinex","BTCUSD",1735063833760,0.00024287,99127.0,99126.0,0.97441992]
["bitfinex","BTCUSD",1735063835066,0.00024287,99127.0,99126.0,0.7704336]
["bitfinex","BTCUSD",1735063835266,0.00024287,99127.0,99126.0,0.749773]
["bitfinex","BTCUSD",1735063836288,0.00024287,99127.0,99126.0,0.88536204]
["bitfinex","BTCUSD",1735063836913,0.00024287,99127.0,99126.0,1.00047857]
["bitfinex","BTCUSD",1735063838126,0.00024287,99127.0,99126.0,0.86488953]
["bitfinex","BTCUSD",1735063839109,0.00024287,99127.0,99126.0,0.76090321]
["bitfinex","BTCUSD",1735063842339,0.00024287,99127.0,99126.0,0.86488953]
["bitfinex","BTCUSD",1735063842527,0.00024287,99127.0,99126.0,1.04567491]
["bitfinex","BTCUSD",1735063843930,0.00024287,99127.0,99126.0,1.34247491]
["bitfinex","BTCUSD",1735063844788,0.00024287,99127.0,99126.0,1.42277491]
["bitfinex","BTCUSD",1735063844986,0.00024287,99127.0,99126.0,1.24198953]
["bitfinex","BTCUSD",1735063848784,0.00024287,99127.0,99126.0,1.27337423]
["bitfinex","BTCUSD",1735063848989,0.85373668,99130.0,99129.0,0.5271]
["bitfinex","BTCUSD",1735063849191,0.0006,99178.0,99144.0,0.4]
["bitfinex","BTCUSD",1735063849542,0.05148322,99163.0,99162.0,0.40169]
["bitfinex","BTCUSD",1735063849739,0.05148322,99163.0,99162.0,0.50567632]
["bitfinex","BTCUSD",1735063849942,3.6e-07,99169.0,99168.0,0.401677]
["bitfinex","BTCUSD",1735063850064,6e-08,99169.0,99168.0,0.60566332]
["bitfinex","BTCUSD",1735063850274,0.0006,99178.0,99168.0,0.60566332]
["bitfinex","BTCUSD",1735063850275,8.58e-05,99191.0,99188.0,0.3]
["bitfinex","BTCUSD",1735063850646,0.18136633,99198.0,99194.0,0.2]
["bitfinex","BTCUSD",1735063850881,0.13618177,99195.0,99194.0,0.30398632]
["bitfinex","BTCUSD",1735063851119,0.00015702,99195.0,99194.0,0.30398632]
["bitfinex","BTCUSD",1735063852150,0.00011702,99195.0,99194.0,0.30398632]
["bitfinex","BTCUSD",1735063852366,0.00011702,99195.0,99194.0,0.40398632]
["bitfinex","BTCUSD",1735063852795,0.00011702,99195.0,99194.0,0.32404011]
["bitfinex","BTCUSD",1735063853242,0.00011702,99195.0,99194.0,0.33304011]
["bitfinex","BTCUSD",1735063853449,0.00011702,99195.0,99194.0,0.33604011]
["bitfinex","BTCUSD",1735063853656,0.00011702,99195.0,99194.0,0.34668507]
["bitfinex","BTCUSD",1735063853826,0.00011702,99195.0,99194.0,0.33468507]
["bitfinex","BTCUSD",1735063854374,0.00011702,99195.0,99194.0,0.34768507]
["bitfinex","BTCUSD",1735063854602,0.00011702,99195.0,99194.0,0.43468507]
["bitfinex","BTCUSD",1735063855008,0.00011702,99195.0,99194.0,0.43868507]
["bitfinex","BTCUSD",1735063855222,0.00011702,99195.0,99194.0,0.33868507]
["bitfinex","BTCUSD",1735063856286,0.00011702,99195.0,99194.0,0.33468507]
["bitfinex","BTCUSD",1735063856526,0.00011702,99195.0,99194.0,0.34368507]
["bitfinex","BTCUSD",1735063856728,0.00011702,99195.0,99194.0,0.33868507]
["bitfinex","BTCUSD",1735063857140,0.00011702,99195.0,99194.0,0.34368507]
["bitfinex","BTCUSD",1735063857321,0.00011702,99195.0,99194.0,0.33468507]
["bitfinex","BTCUSD",1735063857727,0.00011702,99195.0,99194.0,0.34868507]
["bitfinex","BTCUSD",1735063858291,0.00011702,99195.0,99194.0,0.34368507]
["bitfinex","BTCUSD",1735063859854,0.00020282,99195.0,99194.0,0.34868507]
["bitfinex","BTCUSD",1735063860389,0.00020282,99195.0,99194.0,0.44868507]
["bitfinex","BTCUSD",1735063860502,8.2e-07,99195.0,99194.0,0.34868507]
["bitfinex","BTCUSD",1735063861181,8.2e-07,99195.0,99194.0,0.34368507]
["bitfinex","BTCUSD",1735063861394,8.2e-07,99195.0,99194.0,0.33468507]
["bitfinex","BTCUSD",1735063861599,8.2e-07,99195.0,99194.0,0.33968507]
["bitfinex","BTCUSD",1735063862174,0.01877352,99223.0,99203.0,0.301606]
["bitfinex","BTCUSD",1735063862377,0.06671589,99204.0,99203.0,0.301606]
["bitfinex","BTCUSD",1735063863508,0.06671589,99204.0,99203.0,0.310606]
["bitfinex","BTCUSD",1735063864073,0.06671589,99204.0,99203.0,0.51759232]
["bitfinex","BTCUSD",1735063864272,0.06671589,99204.0,99203.0,0.012]
["bitfinex","BTCUSD",1735063864479,0.0824,99202.0,99182.0,0.1]
["bitfinex","BTCUSD",1735063864686,0.15,99200.0,99182.0,0.1]
["bitfinex","BTCUSD",1735063864882,0.15,99198.0,99182.0,0.1]
["bitfinex","BTCUSD",1735063865079,0.15,99198.0,99185.0,0.1]
["bitfinex","BTCUSD",1735063865306,0.15,99198.0,99181.0,0.1]
["bitfinex","BTCUSD",1735063865506,0.201621,99196.0,99177.0,0.1]
["bitfinex","BTCUSD",1735063865708,0.30560932,99195.0,99177.0,0.1]
["bitfinex","BTCUSD",1735063865914,0.01054462,99195.0,99183.0,0.201646]
["bitfinex","BTCUSD",1735063866071,0.01054462,99195.0,99172.0,0.201669]
["bitfinex","BTCUSD",1735063866281,0.30561132,99194.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063866486,0.30561132,99194.0,99182.0,0.003]
["bitfinex","BTCUSD",1735063866707,0.30561132,99194.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063867071,0.201631,99191.0,99183.0,0.007]
["bitfinex","BTCUSD",1735063867202,0.30561732,99191.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063867610,0.10398632,99191.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063868149,0.10398632,99191.0,99182.0,0.007]
["bitfinex","BTCUSD",1735063869322,0.10398632,99191.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063869520,0.0752,99183.0,99163.0,0.1]
["bitfinex","BTCUSD",1735063869731,0.351651,99181.0,99174.0,0.004]
["bitfinex","BTCUSD",1735063869929,0.15,99178.0,99155.0,0.1]
["bitfinex","BTCUSD",1735063870131,0.15,99176.0,99155.0,0.1]
["bitfinex","BTCUSD",1735063870336,0.0752,99173.0,99154.0,0.1]
["bitfinex","BTCUSD",1735063870557,0.0752,99173.0,99124.0,0.1]
["bitfinex","BTCUSD",1735063870558,0.0752,99161.0,99138.0,0.1]
["bitfinex","BTCUSD",1735063870763,0.0752,99153.0,99117.0,0.09023254]
["bitfinex","BTCUSD",1735063870965,0.15,99151.0,99133.0,0.1]
["bitfinex","BTCUSD",1735063871135,0.15,99149.0,99129.0,0.1]
["bitfinex","BTCUSD",1735063871512,0.201733,99141.0,99133.0,0.0005237]
["bitfinex","BTCUSD",1735063871714,0.15,99147.0,99133.0,0.0005237]
["bitfinex","BTCUSD",1735063871715,0.201722,99146.0,99133.0,0.0005237]
["bitfinex","BTCUSD",1735063871921,0.15,99147.0,99133.0,0.0005237]
["bitfinex","BTCUSD",1735063872128,0.0752,99153.0,99148.0,0.1]
["bitfinex","BTCUSD",1735063872335,0.0752,99153.0,99150.0,0.1]
["bitfinex","BTCUSD",1735063872945,0.0752,99153.0,99145.0,0.1]
["bitfinex","BTCUSD",1735063873145,0.0752,99153.0,99147.0,0.1]
["bitfinex","BTCUSD",1735063873394,0.003,99151.0,99147.0,0.1]
["bitfinex","BTCUSD",1735063873900,0.003,99149.0,99147.0,0.1]
["bitfinex","BTCUSD",1735063874108,0.0752,99153.0,99147.0,0.1]
["bitfinex","BTCUSD",1735063874311,0.0772,99153.0,99147.0,0.001]
["bitfinex","BTCUSD",1735063874516,0.15,99151.0,99129.0,0.1]
["bitfinex","BTCUSD",1735063874717,0.15,99151.0,99122.0,0.20177]
["bitfinex","BTCUSD",1735063874718,0.15,99149.0,99130.0,0.1]
["bitfinex","BTCUSD",1735063874924,0.001,99151.0,99147.0,0.002]
["bitfinex","BTCUSD",1735063876170,0.0752,99153.0,99138.0,0.1]
["bitfinex","BTCUSD",1735063876399,0.002,99151.0,99145.0,0.1]
["bitfinex","BTCUSD",1735063876612,0.002,99151.0,99150.0,0.301714]
["bitfinex","BTCUSD",1735063876818,0.002,99151.0,99150.0,0.50570032]
["bitfinex","BTCUSD",1735063877023,0.0752,99166.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063877611,0.0752,99166.0,99161.0,0.1]
["bitfinex","BTCUSD",1735063877790,0.0752,99166.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063877976,0.0752,99166.0,99159.0,0.2]
["bitfinex","BTCUSD",1735063878178,0.0752,99166.0,99159.0,0.2005237]
["bitfinex","BTCUSD",1735063878745,0.0752,99166.0,99159.0,0.1005237]
["bitfinex","BTCUSD",1735063879095,0.0752,99166.0,99159.0,0.0005237]
["bitfinex","BTCUSD",1735063879226,0.0752,99166.0,99165.0,0.003]
["bitfinex","BTCUSD",1735063879568,0.0762,99166.0,99159.0,0.2005237]
["bitfinex","BTCUSD",1735063879970,0.0782,99166.0,99159.0,0.2005237]
["bitfinex","BTCUSD",1735063880208,0.0822,99166.0,99159.0,0.2005237]
["bitfinex","BTCUSD",1735063881343,0.005,99166.0,99164.0,0.1]
["bitfinex","BTCUSD",1735063881566,0.005,99166.0,99164.0,0.301685]
["bitfinex","BTCUSD",1735063881761,0.005,99166.0,99164.0,0.1]
["bitfinex","BTCUSD",1735063882100,0.005,99166.0,99165.0,0.50567032]
["bitfinex","BTCUSD",1735063882450,0.0752,99179.0,99175.0,0.201662]
["bitfinex","BTCUSD",1735063882803,0.0752,99179.0,99174.0,0.1]
["bitfinex","BTCUSD",1735063883396,0.0752,99179.0,99169.0,0.2]
["bitfinex","BTCUSD",1735063883824,0.0752,99179.0,99175.0,0.002]
["bitfinex","BTCUSD",1735063884094,0.0752,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063884400,0.10398632,99178.0,99174.0,0.002]
["bitfinex","BTCUSD",1735063884813,0.0772,99179.0,99174.0,0.002]
["bitfinex","BTCUSD",1735063885662,0.0772,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063885864,0.0772,99179.0,99175.0,0.002]
["bitfinex","BTCUSD",1735063886115,0.0752,99179.0,99175.0,0.002]
["bitfinex","BTCUSD",1735063886292,0.0792,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063886511,0.0812,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063886673,0.0752,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063887107,0.0812,99179.0,99169.0,0.1]
["bitfinex","BTCUSD",1735063887265,0.0812,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063887478,0.0792,99179.0,99173.0,0.1]
["bitfinex","BTCUSD",1735063887926,0.0832,99179.0,99173.0,0.1]
["bitfinex","BTCUSD",1735063889162,0.0792,99179.0,99173.0,0.1]
["bitfinex","BTCUSD",1735063889334,0.0792,99179.0,99169.0,0.1]
["bitfinex","BTCUSD",1735063889536,0.0792,99179.0,99170.0,0.1]
["bitfinex","BTCUSD",1735063889767,0.0772,99179.0,99168.0,0.2]
["bitfinex","BTCUSD",1735063889944,0.0752,99179.0,99169.0,0.1]
["bitfinex","BTCUSD",1735063890101,0.0772,99179.0,99168.0,0.2]
["bitfinex","BTCUSD",1735063890602,0.0752,99179.0,99168.0,0.2]
["bitfinex","BTCUSD",1735063890806,0.0812,99179.0,99168.0,0.2]
["bitfinex","BTCUSD",1735063891019,0.0792,99179.0,99168.0,0.2]
["bitfinex","BTCUSD",1735063891215,0.0792,99179.0,99168.0,0.1]
["bitfinex","BTCUSD",1735063891429,0.0812,99179.0,99168.0,0.1]
["bitfinex","BTCUSD",1735063891637,0.18518632,99179.0,99160.0,0.1]
["bitfinex","BTCUSD",1735063891848,0.18518632,99179.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063892047,0.18118632,99179.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063892331,0.18518632,99179.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063892885,0.01054554,99178.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063894141,0.01054554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063894142,0.01254554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063895140,0.01554554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063895553,0.01254554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063895748,0.01554554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063896277,0.01354554,99178.0,99165.0,0.1]
["bitfinex","BTCUSD",1735063896491,0.01354554,99178.0,99162.0,0.1]
["bitfinex","BTCUSD",1735063896719,0.01554554,99178.0,99165.0,0.1001714]
["bitfinex","BTCUSD",1735063897460,0.01354554,99178.0,99165.0,0.1001714]
["bitfinex","BTCUSD",1735063897668,0.01554554,99178.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063897866,0.01254554,99178.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063898120,0.01054554,99178.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063898262,0.01554554,99178.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063898467,0.01554554,99178.0,99165.0,0.1001714]
["bitfinex","BTCUSD",1735063898829,0.01254554,99178.0,99165.0,0.1001714]
["bitfinex","BTCUSD",1735063898986,0.005,99178.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063903482,0.201667,99173.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063903693,0.15,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063903907,0.33038632,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063905179,0.32080969,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063905905,0.32380969,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063906110,0.32080969,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063906350,0.3310541,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063906566,0.3350541,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063906756,0.3380541,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063906993,0.3350541,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063907169,0.3400541,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063907555,0.09564441,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063907752,0.0814,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063908081,0.0854,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063908303,0.0854,99166.0,99165.0,0.2018554]
["bitfinex","BTCUSD",1735063908512,0.005,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063908713,0.009,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063909340,0.005,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063909535,0.006,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063909743,0.001,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063909947,0.006,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063910359,0.001,99166.0,99165.0,0.0001714]
["bitfinex","BTCUSD",1735063910571,0.08999959,99193.0,99187.0,0.1]
["bitfinex","BTCUSD",1735063910784,0.08999959,99192.0,99191.0,0.2]
["bitfinex","BTCUSD",1735063912165,8.57e-05,99200.0,99196.0,0.1]
["bitfinex","BTCUSD",1735063912567,8.57e-05,99200.0,99193.0,0.1]
["bitfinex","BTCUSD",1735063913884,8.57e-05,99200.0,99194.0,0.1]
["bitfinex","BTCUSD",1735063914068,8.57e-05,99200.0,99196.0,0.1]
["bitfinex","BTCUSD",1735063914708,0.0020857,99200.0,99196.0,0.1]
["bitfinex","BTCUSD",1735063914844,0.0020857,99200.0,99198.0,0.1]
["bitfinex","BTCUSD",1735063915242,8.57e-05,99200.0,99198.0,0.1]
["bitfinex","BTCUSD",1735063915448,0.0010857,99200.0,99199.0,0.50560032]
["bitfinex","BTCUSD",1735063916499,0.0010857,99200.0,99199.0,0.401614]
["bitfinex","BTCUSD",1735063916704,8.57e-05,99200.0,99199.0,0.401614]
["bitfinex","BTCUSD",1735063916905,8.57e-05,99200.0,99199.0,0.407614]
["bitfinex","BTCUSD",1735063917117,8.57e-05,99200.0,99199.0,0.401614]
["bitfinex","BTCUSD",1735063917517,8.57e-05,99200.0,99199.0,0.409614]
["bitfinex","BTCUSD",1735063917745,8.57e-05,99200.0,99199.0,0.402614]
["bitfinex","BTCUSD",1735063917944,8.57e-05,99200.0,99199.0,0.410614]
["bitfinex","BTCUSD",1735063921264,8.57e-05,99200.0,99199.0,0.59320032]
["bitfinex","BTCUSD",1735063921265,7e-07,99200.0,99199.0,0.59320032]
["bitfinex","BTCUSD",1735063921486,7e-07,99200.0,99199.0,0.66360032]
["bitfinex","BTCUSD",1735063921685,7e-07,99200.0,99199.0,0.68329442]
["bitfinex","BTCUSD",1735063921916,7e-07,99200.0,99199.0,0.68529442]
["bitfinex","BTCUSD",1735063922802,7e-07,99200.0,99199.0,0.67729442]
["bitfinex","BTCUSD",1735063923221,0.06650726,99204.0,99203.0,0.1]
["bitfinex","BTCUSD",1735063923418,0.06650726,99204.0,99203.0,0.30398632]
["bitfinex","BTCUSD",1735063924314,0.06650726,99204.0,99203.0,0.31698632]
["bitfinex","BTCUSD",1735063926346,0.06650726,99204.0,99203.0,0.46698632]
["bitfinex","BTCUSD",1735063926568,6e-08,99211.0,99210.0,0.2]
["bitfinex","BTCUSD",1735063926807,6e-08,99211.0,99210.0,0.65557832]
["bitfinex","BTCUSD",1735063927655,6e-08,99211.0,99210.0,0.65757832]
["bitfinex","BTCUSD",1735063927865,6e-08,99211.0,99210.0,0.66657832]
["bitfinex","BTCUSD",1735063928278,6e-08,99211.0,99210.0,0.66457832]
["bitfinex","BTCUSD",1735063929063,6e-08,99211.0,99210.0,0.65557832]
["bitfinex","BTCUSD",1735063929266,6e-08,99211.0,99210.0,0.66457832]
["bitfinex","BTCUSD",1735063929472,6e-08,99211.0,99210.0,0.66957832]
["bitfinex","BTCUSD",1735063929791,6e-08,99211.0,99210.0,0.67080693]
["bitfinex","BTCUSD",1735063929953,6e-08,99211.0,99210.0,0.67480693]
["bitfinex","BTCUSD",1735063930151,6e-08,99211.0,99210.0,0.67080693]
["bitfinex","BTCUSD",1735063930590,6e-08,99211.0,99210.0,0.66580693]
["bitfinex","BTCUSD",1735063930981,6e-08,99211.0,99210.0,0.67980693]
["bitfinex","BTCUSD",1735063931408,0.0002,99229.0,99221.0,0.40157]
["bitfinex","BTCUSD",1735063931622,0.019689,99224.0,99223.0,0.551566]
["bitfinex","BTCUSD",1735063931781,0.019689,99224.0,99223.0,0.65555232]
["bitfinex","BTCUSD",1735063933341,1e-07,99230.0,99229.0,0.551553]
["bitfinex","BTCUSD",1735063933582,0.00015314,99230.0,99229.0,0.65553932]
["bitfinex","BTCUSD",1735063934239,1.4e-07,99233.0,99232.0,0.3]
["bitfinex","BTCUSD",1735063934417,1.4e-07,99233.0,99232.0,0.45398632]
["bitfinex","BTCUSD",1735063935093,0.00356133,99242.0,99241.0,0.1]
["bitfinex","BTCUSD",1735063935443,0.00356133,99242.0,99241.0,0.50551532]
["bitfinex","BTCUSD",1735063935847,0.00356133,99242.0,99241.0,0.58251532]
["bitfinex","BTCUSD",1735063936580,3.2e-07,99250.0,99249.0,0.35]
["bitfinex","BTCUSD",1735063936790,0.00068,99266.0,99254.0,0.45]
["bitfinex","BTCUSD",1735063936985,0.00068,99266.0,99254.0,0.55398632]
["bitfinex","BTCUSD",1735063937206,0.00068,99266.0,99254.0,0.60168632]
["bitfinex","BTCUSD",1735063937411,0.00068,99266.0,99257.0,0.2]
["bitfinex","BTCUSD",1735063937619,0.00068,99266.0,99262.0,0.35]
["bitfinex","BTCUSD",1735063937827,0.00023881,99263.0,99262.0,0.45398632]
["bitfinex","BTCUSD",1735063938898,0.00023881,99263.0,99262.0,0.55398632]
["bitfinex","BTCUSD",1735063939367,8.1e-07,99263.0,99262.0,0.55398632]
["bitfinex","BTCUSD",1735063939778,8.1e-07,99263.0,99262.0,0.45398632]
["bitfinex","BTCUSD",1735063939977,8.1e-07,99263.0,99262.0,0.45798632]
["bitfinex","BTCUSD",1735063940306,8.1e-07,99263.0,99262.0,0.35398632]
["bitfinex","BTCUSD",1735063940536,8.1e-07,99263.0,99262.0,0.45398632]
["bitfinex","BTCUSD",1735063940732,8.1e-07,99263.0,99262.0,0.45798632]
["bitfinex","BTCUSD",1735063940934,8.1e-07,99263.0,99262.0,0.46698632]
["bitfinex","BTCUSD",1735063941190,8.1e-07,99263.0,99262.0,0.21698632]
["bitfinex","BTCUSD",1735063941393,8.1e-07,99263.0,99262.0,0.104]
["bitfinex","BTCUSD",1735063941600,8.1e-07,99263.0,99262.0,0.213]
["bitfinex","BTCUSD",1735063941915,8.1e-07,99263.0,99262.0,0.109]
["bitfinex","BTCUSD",1735063942126,8.1e-07,99263.0,99262.0,0.113]
["bitfinex","BTCUSD",1735063942541,8.1e-07,99263.0,99262.0,0.013]
["bitfinex","BTCUSD",1735063942913,8.651e-05,99263.0,99262.0,0.009]
["bitfinex","BTCUSD",1735063943195,0.05519317,99265.0,99261.0,0.1]
["bitfinex","BTCUSD",1735063943405,0.05519317,99265.0,99262.0,0.009]
["bitfinex","BTCUSD",1735063943616,0.05519317,99265.0,99261.0,0.1]
["bitfinex","BTCUSD",1735063944023,0.05519317,99265.0,99262.0,0.003]
["bitfinex","BTCUSD",1735063944259,0.05519317,99265.0,99261.0,0.1]
["bitfinex","BTCUSD",1735063944614,0.05519317,99265.0,99264.0,0.1]
["bitfinex","BTCUSD",1735063944815,0.05519317,99265.0,99261.0,0.1]
["bitfinex","BTCUSD",1735063945473,0.05519317,99265.0,99260.0,0.1]
["bitfinex","BTCUSD",1735063945680,0.0762,99264.0,99257.0,0.1]
["bitfinex","BTCUSD",1735063945884,0.0762,99264.0,99258.0,0.1]
["bitfinex","BTCUSD",1735063946065,0.0762,99264.0,99255.0,0.2015]
["bitfinex","BTCUSD",1735063946066,0.0762,99264.0,99254.0,0.1]
["bitfinex","BTCUSD",1735063946248,0.0762,99264.0,99262.0,0.002]
["bitfinex","BTCUSD",1735063946525,0.0762,99264.0,99253.0,0.1]
["bitfinex","BTCUSD",1735063946911,0.0762,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063947116,0.201484,99263.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063947545,0.201484,99263.0,99262.0,0.003]
["bitfinex","BTCUSD",1735063947751,0.201484,99263.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063948049,0.201484,99263.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063948298,0.0762,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063948510,0.201484,99263.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063948685,0.0762,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063949093,0.201486,99262.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063949301,0.201486,99262.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063949505,0.201486,99262.0,99251.0,0.00315301]
["bitfinex","BTCUSD",1735063949972,0.201486,99262.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063950114,0.0762,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063950345,0.0762,99264.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063950766,0.0762,99264.0,99251.0,0.00415301]
["bitfinex","BTCUSD",1735063950966,0.0762,99264.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063951178,0.0762,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063952500,0.0762,99264.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063952916,0.0762,99264.0,99251.0,0.00315301]
["bitfinex","BTCUSD",1735063953123,0.0762,99264.0,99251.0,0.00015301]
["bitfinex","BTCUSD",1735063953368,0.05519317,99265.0,99257.0,0.003]
["bitfinex","BTCUSD",1735063953585,0.05519317,99265.0,99251.0,0.10413933]
["bitfinex","BTCUSD",1735063953586,0.01062648,99323.0,99319.0,0.5406]
["bitfinex","BTCUSD",1735063953795,0.0002,99349.0,99343.0,0.1]
["bitfinex","BTCUSD",1735063954005,0.01069228,99349.0,99343.0,0.1]
["bitfinex","BTCUSD",1735063954218,0.0002,99349.0,99345.0,0.201317]
["bitfinex","BTCUSD",1735063954639,0.0002,99349.0,99348.0,0.301312]
["bitfinex","BTCUSD",1735063954847,0.0002,99349.0,99348.0,0.401312]
["bitfinex","BTCUSD",1735063955059,0.00072373,99349.0,99348.0,0.401312]
["bitfinex","BTCUSD",1735063955268,0.00072373,99349.0,99348.0,0.50529832]
["bitfinex","BTCUSD",1735063956360,7.3e-07,99350.0,99349.0,0.3]
["bitfinex","BTCUSD",1735063956565,0.00015771,99350.0,99349.0,0.40398632]
["bitfinex","BTCUSD",1735063957634,8.57e-05,99364.0,99354.0,0.3]
["bitfinex","BTCUSD",1735063957845,8.57e-05,99364.0,99354.0,0.40398632]
["bitfinex","BTCUSD",1735063958705,0.02577436,99367.0,99366.0,0.3]
["bitfinex","BTCUSD",1735063958912,0.02577436,99367.0,99366.0,0.40398632]
["bitfinex","BTCUSD",1735063959316,0.02577436,99367.0,99366.0,0.55398632]
["bitfinex","BTCUSD",1735063959607,3.6e-07,99367.0,99366.0,0.55398632]
["bitfinex","BTCUSD",1735063960030,3.6e-07,99367.0,99366.0,0.56298632]
["bitfinex","BTCUSD",1735063960240,3.6e-07,99367.0,99366.0,0.89240032]
["bitfinex","BTCUSD",1735063960418,3.6e-07,99367.0,99366.0,0.88340032]
["bitfinex","BTCUSD",1735063960621,0.06,99388.0,99386.0,0.501235]
["bitfinex","BTCUSD",1735063960848,0.06,99388.0,99386.0,0.50522132]
["bitfinex","BTCUSD",1735063960849,0.0005694,99387.0,99386.0,0.50522132]
["bitfinex","BTCUSD",1735063961031,0.0005694,99387.0,99386.0,0.60522132]
["bitfinex","BTCUSD",1735063962077,0.05523607,99388.0,99387.0,0.3]
["bitfinex","BTCUSD",1735063962283,0.05523607,99388.0,99387.0,0.40398632]
["bitfinex","BTCUSD",1735063962514,0.05523607,99388.0,99387.0,0.55398632]
["bitfinex","BTCUSD",1735063963387,0.05523607,99388.0,99387.0,0.56298632]
["bitfinex","BTCUSD",1735063963600,0.01590046,99400.0,99399.0,0.3]
["bitfinex","BTCUSD",1735063963809,0.01590046,99400.0,99399.0,0.42698632]
["bitfinex","BTCUSD",1735063965086,0.0602,99429.0,99407.0,0.501193]
["bitfinex","BTCUSD",1735063965329,0.0602,99429.0,99407.0,0.62817932]
["bitfinex","BTCUSD",1735063965752,0.0602,99429.0,99407.0,0.64853706]
["bitfinex","BTCUSD",1735063966159,0.0602,99429.0,99407.0,0.53453706]
["bitfinex","BTCUSD",1735063966568,0.04204472,99408.0,99407.0,0.53453706]
["bitfinex","BTCUSD",1735063966979,0.04204472,99408.0,99407.0,0.63453706]
["bitfinex","BTCUSD",1735063967767,0.04204472,99408.0,99407.0,0.66453706]
["bitfinex","BTCUSD",1735063968040,0.04204472,99408.0,99407.0,0.56453706]
["bitfinex","BTCUSD",1735063968326,0.0602,99429.0,99413.0,0.1]
["bitfinex","BTCUSD",1735063968598,0.0602,99429.0,99425.0,0.1]
["bitfinex","BTCUSD",1735063968599,0.02172777,99426.0,99425.0,0.1]
["bitfinex","BTCUSD",1735063968860,0.02172777,99426.0,99425.0,0.20398632]
["bitfinex","BTCUSD",1735063969272,0.0602,99429.0,99425.0,0.20398632]
["bitfinex","BTCUSD",1735063969480,0.0602,99429.0,99428.0,0.1]
["bitfinex","BTCUSD",1735063970132,0.201128,99439.0,99428.0,0.1]
["bitfinex","BTCUSD",1735063970339,0.402257,99439.0,99428.0,0.1]
["bitfinex","BTCUSD",1735063970552,0.15,99440.0,99424.0,0.1]
["bitfinex","BTCUSD",1735063970760,0.0006,99443.0,99413.0,0.003]
["bitfinex","BTCUSD",1735063970941,0.20117,99419.0,99413.0,0.003]
["bitfinex","BTCUSD",1735063971220,0.201189,99409.0,99403.0,0.1]
["bitfinex","BTCUSD",1735063971441,0.15,99435.0,99415.0,0.1]
["bitfinex","BTCUSD",1735063971645,0.201168,99420.0,99408.0,0.10398632]
["bitfinex","BTCUSD",1735063971869,0.15,99435.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063972069,0.201188,99410.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063972497,0.201188,99410.0,99407.0,0.00915677]
["bitfinex","BTCUSD",1735063972711,0.201188,99410.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063973568,0.201188,99410.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063973948,0.402372,99411.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063974151,0.00820793,99413.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063974508,0.201186,99411.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063974718,0.201185,99411.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063975162,0.0485,99408.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063975526,0.0485,99408.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063975726,0.0485,99408.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063976137,0.0485,99408.0,99407.0,0.00515677]
["bitfinex","BTCUSD",1735063976341,0.0485,99408.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063976727,0.0485,99408.0,99407.0,0.00615677]
["bitfinex","BTCUSD",1735063977945,0.0485,99408.0,99407.0,0.00015677]
["bitfinex","BTCUSD",1735063978100,0.1985,99408.0,99407.0,0.00615677]
["bitfinex","BTCUSD",1735063978307,0.1985,99408.0,99407.0,0.006]
["bitfinex","BTCUSD",1735063978508,0.201193,99407.0,99386.0,0.1]
["bitfinex","BTCUSD",1735063978707,0.201193,99407.0,99378.0,0.1]
["bitfinex","BTCUSD",1735063978708,0.15,99404.0,99371.0,0.1]
["bitfinex","BTCUSD",1735063978916,0.201234,99387.0,99374.0,0.0001568]
["bitfinex","BTCUSD",1735063979112,0.15,99395.0,99374.0,0.1001568]
["bitfinex","BTCUSD",1735063979343,0.16976825,99404.0,99374.0,0.1001568]
["bitfinex","BTCUSD",1735063979666,0.201232,99388.0,99374.0,0.0001568]
["bitfinex","BTCUSD",1735063979903,0.201237,99385.0,99374.0,0.0001568]
["bitfinex","BTCUSD",1735063980111,0.079,99384.0,99374.0,0.0001568]
["bitfinex","BTCUSD",1735063980316,0.201254,99377.0,99374.0,0.0001568]
["bitfinex","BTCUSD",1735063980547,0.10398632,99376.0,99332.0,0.1]
["bitfinex","BTCUSD",1735063980756,0.10398632,99376.0,99332.0,0.10052373]
["bitfinex","BTCUSD",1735063980757,0.201314,99347.0,99332.0,0.10052373]
["bitfinex","BTCUSD",1735063980961,0.201314,99347.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063981175,0.079,99345.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063981617,0.0485,99365.0,99361.0,0.1]
["bitfinex","BTCUSD",1735063981832,0.0485,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063982284,0.0485,99365.0,99350.0,0.2]
["bitfinex","BTCUSD",1735063982495,0.0485,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063983007,0.20128,99364.0,99342.0,0.20398632]
["bitfinex","BTCUSD",1735063983213,0.0485,99365.0,99342.0,0.20398632]
["bitfinex","BTCUSD",1735063983420,0.20128,99364.0,99342.0,0.1]
["bitfinex","BTCUSD",1735063983855,0.0485,99365.0,99342.0,0.1]
["bitfinex","BTCUSD",1735063984065,0.0485,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063984269,0.0485,99365.0,99352.0,0.109]
["bitfinex","BTCUSD",1735063984270,0.0495,99365.0,99352.0,0.109]
["bitfinex","BTCUSD",1735063984677,0.0485,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063987374,0.0485,99365.0,99353.0,0.201302]
["bitfinex","BTCUSD",1735063987579,0.0485,99365.0,99352.0,0.103]
["bitfinex","BTCUSD",1735063987752,0.0485,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063987962,0.0495,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1735063988516,0.0485,99365.0,99350.0,0.1]
["bitfinex","BTCUSD",1735063988923,0.0485,99365.0,99352.0,0.002]
["bitfinex","BTCUSD",1735063989136,0.10398632,99364.0,99352.0,0.01]
["bitfinex","BTCUSD",1735063989340,0.229,99363.0,99352.0,0.01]
["bitfinex","BTCUSD",1735063989546,0.2013,99354.0,99352.0,0.0095]
["bitfinex","BTCUSD",1735063989749,0.10398632,99353.0,99352.0,0.0095]
["bitfinex","BTCUSD",1735063989989,0.26606769,99353.0,99352.0,0.0095]
["bitfinex","BTCUSD",1735063990214,0.15,99351.0,99313.0,0.1]
["bitfinex","BTCUSD",1735063990428,0.02022824,99361.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063990429,0.1254,99348.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063990641,0.25398632,99347.0,99307.0,0.1001714]
["bitfinex","BTCUSD",1735063990844,0.201335,99337.0,99308.0,0.1]
["bitfinex","BTCUSD",1735063991058,0.10398632,99336.0,99307.0,0.1001714]
["bitfinex","BTCUSD",1735063991474,0.201338,99335.0,99307.0,0.1001714]
["bitfinex","BTCUSD",1735063991697,0.15,99347.0,99332.0,0.00252373]
["bitfinex","BTCUSD",1735063991907,0.201318,99346.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063992122,0.18285954,99345.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063992342,0.004,99337.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063993153,0.002,99336.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063993784,0.10398632,99335.0,99332.0,0.00052373]
["bitfinex","BTCUSD",1735063993990,0.1254,99332.0,99284.0,0.1]
["bitfinex","BTCUSD",1735063994207,0.40285032,99331.0,99289.0,0.1]
["bitfinex","BTCUSD",1735063994400,0.201385,99313.0,99289.0,0.1]
["bitfinex","BTCUSD",1735063994553,0.25398632,99331.0,99290.0,0.1]
["bitfinex","BTCUSD",1735063994766,0.15,99319.0,99290.0,0.1]
["bitfinex","BTCUSD",1735063994976,0.402747,99318.0,99290.0,0.1]
["bitfinex","BTCUSD",1735063995154,0.25398632,99319.0,99279.0,0.201452]
["bitfinex","BTCUSD",1735063995155,0.201387,99312.0,99282.0,0.1]
["bitfinex","BTCUSD",1735063995349,0.10398632,99311.0,99282.0,0.1]
["bitfinex","BTCUSD",1735063996208,0.0392307,99331.0,99263.0,0.00674783]
["bitfinex","BTCUSD",1735063996209,0.201332,99338.0,99305.0,0.301397]
["bitfinex","BTCUSD",1735063996413,0.002,99331.0,99310.0,0.1]
["bitfinex","BTCUSD",1735063996618,0.002,99331.0,99312.0,0.201384]
["bitfinex","BTCUSD",1735063996821,0.009,99331.0,99309.0,0.1]
["bitfinex","BTCUSD",1735063997022,0.10398632,99330.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063997219,0.00674119,99337.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063997220,0.002,99311.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063997468,0.002,99311.0,99307.0,0.0011714]
["bitfinex","BTCUSD",1735063997631,0.326746,99332.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063997812,0.201349,99330.0,99307.0,0.0001714]
["bitfinex","BTCUSD",1735063998413,0.001,99311.0,99307.0,0.0081714]
["bitfinex","BTCUSD",1735063999159,0.001,99311.0,99307.0,0.2095654]
["bitfinex","BTCUSD",1735063999367,0.001,99311.0,99307.0,0.0081714]
["bitfinex","BTCUSD",1735063999778,0.001,99311.0,99307.0,0.0091714]
["bitfinex","BTCUSD",1735064000029,0.201349,99330.0,99307.0,0.0011714]
["bitfinex","BTCUSD",1735064000225,0.201362,99324.0,99307.0,0.00027584]
["bitfinex","BTCUSD",1735064000401,0.1254,99332.0,99307.0,0.00027584]
["bitfinex","BTCUSD",1735064000600,0.10398632,99331.0,99307.0,0.00027584]
["bitfinex","BTCUSD",1735064000802,0.201359,99325.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064001003,0.10398632,99325.0,99297.0,0.1]
["bitfinex","BTCUSD",1735064001407,0.001,99311.0,99307.0,0.003]
["bitfinex","BTCUSD",1735064001839,0.001,99311.0,99288.0,0.301433]
["bitfinex","BTCUSD",1735064002029,0.001,99311.0,99295.0,0.1]
["bitfinex","BTCUSD",1735064003948,0.201371,99319.0,99295.0,0.1]
["bitfinex","BTCUSD",1735064004263,0.001,99311.0,99295.0,0.097]
["bitfinex","BTCUSD",1735064004469,0.001,99311.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064005584,0.20139,99310.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064005778,0.201393,99308.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064005979,0.0457,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064006260,0.35108332,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064006433,0.50108332,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064006869,0.50108332,99306.0,99305.0,0.0031714]
["bitfinex","BTCUSD",1735064007275,0.50108332,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064007479,0.52431291,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064007740,0.92632291,99306.0,99305.0,0.0001714]
["bitfinex","BTCUSD",1735064007946,0.351426,99292.0,99267.0,0.201474]
["bitfinex","BTCUSD",1735064008152,0.201415,99298.0,99266.0,0.095]
["bitfinex","BTCUSD",1735064008336,0.351417,99296.0,99273.0,0.095]
["bitfinex","BTCUSD",1735064008539,0.10398632,99295.0,99273.0,0.095]
["bitfinex","BTCUSD",1735064009180,0.201422,99294.0,99273.0,0.095]
["bitfinex","BTCUSD",1735064010161,0.0025217,99295.0,99292.0,0.10398632]
["bitfinex","BTCUSD",1735064010364,0.0025217,99295.0,99294.0,0.195]
["bitfinex","BTCUSD",1735064010560,0.0005217,99295.0,99294.0,0.29898632]
["bitfinex","BTCUSD",1735064011357,7e-07,99295.0,99294.0,0.45565646]
["bitfinex","BTCUSD",1735064011536,0.0797,99355.0,99331.0,0.201347]
["bitfinex","BTCUSD",1735064011746,0.0797,99355.0,99331.0,0.296347]
["bitfinex","BTCUSD",1735064011960,0.0797,99355.0,99331.0,0.50033332]
["bitfinex","BTCUSD",1735064012387,8.57e-05,99371.0,99331.0,0.50033332]
["bitfinex","BTCUSD",1735064012839,8.57e-05,99371.0,99331.0,0.5044903]
["bitfinex","BTCUSD",1735064013267,8.57e-05,99371.0,99331.0,0.5054903]
["bitfinex","BTCUSD",1735064013684,8.57e-05,99371.0,99331.0,0.5044903]
["bitfinex","BTCUSD",1735064013916,8.57e-05,99371.0,99331.0,0.5084903]
["bitfinex","BTCUSD",1735064014129,8.57e-05,99371.0,99331.0,0.6584903]
["bitfinex","BTCUSD",1735064014364,7e-07,99332.0,99331.0,0.9355903]
["bitfinex","BTCUSD",1735064014588,7e-07,99332.0,99331.0,0.9315903]
["bitfinex","BTCUSD",1735064014795,8.57e-05,99371.0,99352.0,0.195]
["bitfinex","BTCUSD",1735064015001,8.57e-05,99371.0,99352.0,0.50029032]
["bitfinex","BTCUSD",1735064015896,8.57e-05,99371.0,99352.0,0.50929032]
["bitfinex","BTCUSD",1735064016096,0.002,99353.0,99352.0,0.50929032]
["bitfinex","BTCUSD",1735064016310,0.002,99353.0,99352.0,0.51229032]
["bitfinex","BTCUSD",1735064016770,0.002,99353.0,99352.0,0.012]
["bitfinex","BTCUSD",1735064017397,0.002,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1735064017614,0.001,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1735064017823,0.002,99353.0,99352.0,0.012]
["bitfinex","BTCUSD",1735064017986,0.001,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1735064018205,0.001,99353.0,99343.0,0.201322]
["bitfinex","BTCUSD",1735064018543,0.0817,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1735064018948,0.0827,99353.0,99352.0,0.007]
["bitfinex","BTCUSD",1735064019153,0.0827,99353.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064019154,0.002,99353.0,99338.0,0.201332]
["bitfinex","BTCUSD",1735064019359,0.002,99353.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064019539,0.003,99353.0,99343.0,0.007]
["bitfinex","BTCUSD",1735064020552,0.201304,99352.0,99343.0,0.007]
["bitfinex","BTCUSD",1735064020761,0.201304,99352.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064020762,0.26210782,99352.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064021393,0.10398632,99351.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064021569,0.001,99353.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064021788,0.001,99352.0,99333.0,0.201342]
["bitfinex","BTCUSD",1735064021982,0.201304,99352.0,99333.0,0.201342]
["bitfinex","BTCUSD",1735064022179,0.001,99352.0,99333.0,0.201342]
["bitfinex","BTCUSD",1735064022509,0.001,99353.0,99333.0,0.201342]
["bitfinex","BTCUSD",1735064022942,0.003,99353.0,99333.0,0.201342]
["bitfinex","BTCUSD",1735064023384,0.10398632,99352.0,99320.0,0.201368]
["bitfinex","BTCUSD",1735064023499,0.005,99347.0,99316.0,0.095]
["bitfinex","BTCUSD",1735064023699,0.15,99338.0,99313.0,0.201382]
["bitfinex","BTCUSD",1735064023909,0.15,99338.0,99316.0,0.095]
["bitfinex","BTCUSD",1735064024111,0.201337,99336.0,99316.0,0.095]
["bitfinex","BTCUSD",1735064024732,0.20134,99334.0,99316.0,0.095]
["bitfinex","BTCUSD",1735064025185,0.20134,99334.0,99331.0,0.00515698]
["bitfinex","BTCUSD",1735064025393,0.20134,99334.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064025942,0.10398632,99335.0,99331.0,0.00615698]
["bitfinex","BTCUSD",1735064026383,0.20134,99334.0,99331.0,0.00615698]
["bitfinex","BTCUSD",1735064026991,0.10398632,99335.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064027374,0.20134,99334.0,99331.0,0.00115698]
["bitfinex","BTCUSD",1735064027579,0.20134,99334.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064027737,0.002,99334.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064027977,0.002,99334.0,99331.0,0.00115698]
["bitfinex","BTCUSD",1735064027978,0.30532832,99333.0,99331.0,0.00115698]
["bitfinex","BTCUSD",1735064028177,0.1966,99332.0,99331.0,0.00115698]
["bitfinex","BTCUSD",1735064028431,0.30058632,99332.0,99331.0,0.00115698]
["bitfinex","BTCUSD",1735064028781,0.30058632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064029206,0.30058632,99332.0,99331.0,0.00215698]
["bitfinex","BTCUSD",1735064030417,0.30058632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064030642,0.30258632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064030854,0.30258632,99332.0,99331.0,0.00215698]
["bitfinex","BTCUSD",1735064031404,0.30058632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064031829,0.30458632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064032073,0.30358632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064032276,0.30058632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064033466,0.30258632,99332.0,99331.0,0.00215698]
["bitfinex","BTCUSD",1735064034061,0.30058632,99332.0,99331.0,0.00215698]
["bitfinex","BTCUSD",1735064034524,0.30358632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064034730,0.30458632,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064035485,0.004,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064035664,0.004,99332.0,99331.0,0.19515698]
["bitfinex","BTCUSD",1735064035973,0.004,99332.0,99331.0,0.09515698]
["bitfinex","BTCUSD",1735064036188,0.004,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064036623,0.003,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064036851,0.003,99332.0,99331.0,0.00815698]
["bitfinex","BTCUSD",1735064037070,0.004,99332.0,99331.0,0.00815698]
["bitfinex","BTCUSD",1735064037313,0.001,99332.0,99331.0,0.00015698]
["bitfinex","BTCUSD",1735064037521,0.004,99332.0,99331.0,0.00315698]
["bitfinex","BTCUSD",1735064037996,0.001,99332.0,99331.0,0.00315698]
["bitfinex","BTCUSD",1735064038193,0.002,99332.0,99331.0,0.00315698]
["bitfinex","BTCUSD",1735064042190,0.002,99332.0,99331.0,0.00332838]
["bitfinex","BTCUSD",1735064045244,0.33488632,99332.0,99331.0,0.00332838]
["bitfinex","BTCUSD",1735064046490,0.33388632,99332.0,99331.0,0.00332838]
["bitfinex","BTCUSD",1735064046657,0.33288632,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064046864,0.34211013,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064047114,0.34211013,99332.0,99331.0,0.00232838]
["bitfinex","BTCUSD",1735064047326,0.34011013,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064047532,0.34111013,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064048245,0.34611013,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064048667,0.37211013,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064049267,1.40499513,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064049480,1.16492413,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064050399,0.73875913,99332.0,99331.0,0.00032838]
["bitfinex","BTCUSD",1735064050616,0.0801,99312.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064050860,0.10398632,99311.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064052214,0.10398632,99311.0,99295.0,0.2015906]
["bitfinex","BTCUSD",1735064052401,0.10398632,99311.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064052620,0.10498632,99311.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064053243,0.10498632,99311.0,99295.0,0.0031716]
["bitfinex","BTCUSD",1735064054497,0.05878513,99310.0,99295.0,0.0031716]
["bitfinex","BTCUSD",1735064054671,0.10398632,99309.0,99295.0,0.0031716]
["bitfinex","BTCUSD",1735064054874,0.001,99311.0,99295.0,0.0031716]
["bitfinex","BTCUSD",1735064055081,0.001,99311.0,99307.0,0.402789]
["bitfinex","BTCUSD",1735064055463,0.00024221,99332.0,99320.0,0.095]
["bitfinex","BTCUSD",1735064055667,0.00024221,99332.0,99328.0,0.201351]
["bitfinex","BTCUSD",1735064055875,0.00024221,99332.0,99322.0,0.095]
["bitfinex","BTCUSD",1735064056078,0.00024221,99332.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064056313,0.00024221,99332.0,99296.0,0.0555]
["bitfinex","BTCUSD",1735064056484,0.001,99311.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735064056684,0.001,99311.0,99306.0,0.201397]
["bitfinex","BTCUSD",1735064057083,0.15,99328.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735064057260,0.10398632,99327.0,99314.0,0.201379]
["bitfinex","BTCUSD",1735064057461,0.10398632,99327.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735064057661,0.15458213,99327.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735064058068,0.0811,99326.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735064058298,0.10398632,99325.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064058574,0.07373339,99324.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064058989,0.0495,99324.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064059720,0.201363,99323.0,99309.0,0.1]
["bitfinex","BTCUSD",1735064059919,0.0495,99324.0,99304.0,0.2014]
["bitfinex","BTCUSD",1735064060163,0.0495,99324.0,99309.0,0.1]
["bitfinex","BTCUSD",1735064060340,0.201363,99323.0,99309.0,0.1]
["bitfinex","BTCUSD",1735064060543,0.08892581,99322.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064061392,0.50672032,99321.0,99309.0,0.095]
["bitfinex","BTCUSD",1735064061602,0.201376,99317.0,99289.0,0.201431]
["bitfinex","BTCUSD",1735064061735,0.30535332,99321.0,99296.0,0.095]
["bitfinex","BTCUSD",1735064061736,0.201379,99315.0,99296.0,0.095]
["bitfinex","BTCUSD",1735064061950,0.201383,99313.0,99296.0,0.095]
["bitfinex","BTCUSD",1735064062370,0.002,99311.0,99296.0,0.095]
["bitfinex","BTCUSD",1735064062610,0.002,99311.0,99283.0,0.296442]
["bitfinex","BTCUSD",1735064062611,0.10398632,99310.0,99283.0,0.296442]
["bitfinex","BTCUSD",1735064062806,0.15,99308.0,99285.0,0.095]
["bitfinex","BTCUSD",1735064063021,0.201404,99303.0,99285.0,0.095]
["bitfinex","BTCUSD",1735064063239,0.402808,99303.0,99285.0,0.095]
["bitfinex","BTCUSD",1735064063440,0.50679432,99303.0,99296.0,0.004]
["bitfinex","BTCUSD",1735064063614,0.201415,99298.0,99285.0,0.095]
["bitfinex","BTCUSD",1735064063970,0.10795342,99307.0,99295.0,0.0041716]
["bitfinex","BTCUSD",1735064064146,0.25398632,99306.0,99295.0,0.0041716]
["bitfinex","BTCUSD",1735064064350,0.201415,99298.0,99295.0,0.0041716]
["bitfinex","BTCUSD",1735064064529,0.201415,99298.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064064855,0.20157143,99298.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064064984,0.40298643,99298.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064065190,0.08125643,99298.0,99295.0,0.0001716]
["bitfinex","BTCUSD",1735064065409,0.08125643,99298.0,99297.0,0.095]
["bitfinex","BTCUSD",1735064065410,0.00015643,99298.0,99297.0,0.095]
["bitfinex","BTCUSD",1735064065615,0.00015643,99298.0,99297.0,0.19898632]
["bitfinex","BTCUSD",1735064065823,0.00215643,99298.0,99297.0,0.19898632]
["bitfinex","BTCUSD",1735064066266,0.00015643,99298.0,99297.0,0.19898632]
["bitfinex","BTCUSD",1735064066473,8.58e-05,99313.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064066674,8.58e-05,99313.0,99297.0,0.34898632]
["bitfinex","BTCUSD",1735064066675,0.08901086,99327.0,99326.0,0.201357]
["bitfinex","BTCUSD",1735064066873,0.08901086,99327.0,99326.0,0.40034332]
["bitfinex","BTCUSD",1735064067316,0.08901086,99356.0,99331.0,0.201347]
["bitfinex","BTCUSD",1735064067511,0.08901086,99356.0,99331.0,0.40033332]
["bitfinex","BTCUSD",1735064067735,0.0002425,99332.0,99331.0,0.40033332]
["bitfinex","BTCUSD",1735064068911,0.0002425,99332.0,99331.0,0.40333332]
["bitfinex","BTCUSD",1735064069932,0.0002425,99332.0,99331.0,0.40033332]
["bitfinex","BTCUSD",1735064070131,0.0002425,99332.0,99331.0,0.40825051]
["bitfinex","BTCUSD",1735064070333,0.0002425,99332.0,99331.0,0.41725051]
["bitfinex","BTCUSD",1735064070557,0.0002425,99332.0,99331.0,0.40825051]
["bitfinex","BTCUSD",1735064070858,0.0002425,99332.0,99331.0,0.41725051]
["bitfinex","BTCUSD",1735064071195,0.0002425,99332.0,99331.0,0.42025051]
["bitfinex","BTCUSD",1735064071663,0.0002425,99332.0,99331.0,0.41725051]
["bitfinex","BTCUSD",1735064072025,0.0002425,99332.0,99331.0,0.41125051]
["bitfinex","BTCUSD",1735064072404,0.0002425,99332.0,99331.0,0.41725051]
["bitfinex","BTCUSD",1735064072711,0.0002425,99332.0,99331.0,0.42025051]
["bitfinex","BTCUSD",1735064074543,0.0002425,99332.0,99331.0,0.41725051]
["bitfinex","BTCUSD",1735064074671,0.0002425,99332.0,99331.0,0.42025051]
["bitfinex","BTCUSD",1735064075781,3e-07,99333.0,99332.0,0.095]
["bitfinex","BTCUSD",1735064076015,0.0811,99388.0,99370.0,0.095]
["bitfinex","BTCUSD",1735064076286,0.00024247,99371.0,99370.0,0.296267]
["bitfinex","BTCUSD",1735064078670,0.00024247,99371.0,99370.0,0.301267]
["bitfinex","BTCUSD",1735064078969,0.00024247,99371.0,99370.0,0.095]
["bitfinex","BTCUSD",1735064079175,0.00024247,99371.0,99370.0,0.005]
["bitfinex","BTCUSD",1735064080029,0.00024247,99371.0,99361.0,0.095]
["bitfinex","BTCUSD",1735064080233,0.00024247,99371.0,99370.0,0.005]
["bitfinex","BTCUSD",1735064081503,0.00024247,99371.0,99368.0,0.296271]
["bitfinex","BTCUSD",1735064081709,0.00024247,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1735064081710,0.00424247,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1735064082068,0.00024247,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1735064082671,0.00024247,99371.0,99370.0,0.296267]
["bitfinex","BTCUSD",1735064082878,0.00024247,99371.0,99370.0,0.301267]
["bitfinex","BTCUSD",1735064084818,0.00024247,99371.0,99370.0,0.007]
["bitfinex","BTCUSD",1735064085050,0.00024247,99371.0,99370.0,0.097]
["bitfinex","BTCUSD",1735064085252,0.00024247,99371.0,99370.0,0.104]
["bitfinex","BTCUSD",1735064085666,0.00024247,99371.0,99370.0,0.097]
["bitfinex","BTCUSD",1735064085873,0.00024247,99371.0,99370.0,0.106]
["bitfinex","BTCUSD",1735064086288,0.00024247,99371.0,99370.0,0.097]
["bitfinex","BTCUSD",1735064086713,0.00024247,99371.0,99370.0,0.104]
["bitfinex","BTCUSD",1735064087017,0.00024247,99371.0,99370.0,0.097]
["bitfinex","BTCUSD",1735064087569,0.00024247,99371.0,99370.0,0.095]
["bitfinex","BTCUSD",1735064088129,0.00024247,99371.0,99370.0,0.104]
["bitfinex","BTCUSD",1735064088456,0.00024247,99371.0,99370.0,0.095]
["bitfinex","BTCUSD",1735064088888,0.00024247,99371.0,99370.0,0.099]
["bitfinex","BTCUSD",1735064090027,0.00024247,99371.0,99370.0,0.095]
["bitfinex","BTCUSD",1735064090238,0.00024247,99371.0,99370.0,0.19898632]
["bitfinex","BTCUSD",1735064090448,4.7e-07,99371.0,99370.0,0.44898632]
["bitfinex","BTCUSD",1735064090657,4.7e-07,99371.0,99370.0,0.44888415]
["bitfinex","BTCUSD",1735064090859,4.7e-07,99371.0,99370.0,0.4578065]
["bitfinex","BTCUSD",1735064091077,4.7e-07,99371.0,99370.0,0.26290867]
["bitfinex","BTCUSD",1735064091319,4.7e-07,99371.0,99370.0,0.4568065]
["bitfinex","BTCUSD",1735064091530,4.7e-07,99371.0,99370.0,0.4678065]
["bitfinex","BTCUSD",1735064091728,4.7e-07,99371.0,99370.0,0.4608065]
["bitfinex","BTCUSD",1735064092164,4.7e-07,99371.0,99370.0,0.4658065]
["bitfinex","BTCUSD",1735064092370,0.00150047,99371.0,99370.0,0.4608065]
["bitfinex","BTCUSD",1735064092777,0.00146047,99371.0,99370.0,0.4698065]
["bitfinex","BTCUSD",1735064092997,0.00146047,99371.0,99370.0,0.4608065]
["bitfinex","BTCUSD",1735064093365,0.00146047,99371.0,99370.0,0.4698065]
["bitfinex","BTCUSD",1735064093366,4.7e-07,99371.0,99370.0,0.4698065]
["bitfinex","BTCUSD",1735064093577,4.7e-07,99371.0,99370.0,0.5658065]
["bitfinex","BTCUSD",1735064093979,0.049,99412.0,99404.0,0.201199]
["bitfinex","BTCUSD",1735064094151,0.00060827,99409.0,99404.0,0.09489783]
["bitfinex","BTCUSD",1735064094366,0.00060827,99409.0,99406.0,0.201194]
["bitfinex","BTCUSD",1735064094934,0.00060827,99409.0,99406.0,0.402388]
["bitfinex","BTCUSD",1735064095266,0.00060827,99409.0,99406.0,0.49728583]
["bitfinex","BTCUSD",1735064095468,0.00060827,99409.0,99406.0,0.50228583]
["bitfinex","BTCUSD",1735064095670,0.00060827,99409.0,99406.0,0.49728583]
["bitfinex","BTCUSD",1735064096107,0.00060827,99409.0,99406.0,0.50228583]
["bitfinex","BTCUSD",1735064096338,0.00060827,99409.0,99406.0,0.49728583]
["bitfinex","BTCUSD",1735064097112,0.00060827,99409.0,99406.0,0.29709183]
["bitfinex","BTCUSD",1735064097765,0.00060827,99409.0,99406.0,0.30309183]
["bitfinex","BTCUSD",1735064099057,0.00060827,99409.0,99406.0,0.50428683]
["bitfinex","BTCUSD",1735064099263,0.00060827,99409.0,99408.0,0.09489783]
["bitfinex","BTCUSD",1735064100539,0.00060827,99409.0,99408.0,0.09589783]
["bitfinex","BTCUSD",1735064100974,0.00060827,99409.0,99408.0,0.10189783]
["bitfinex","BTCUSD",1735064101418,0.00060827,99409.0,99408.0,0.20588415]
["bitfinex","BTCUSD",1735064102281,0.00060827,99409.0,99408.0,0.19988415]
["bitfinex","BTCUSD",1735064102694,0.00060827,99409.0,99408.0,0.20488415]
["bitfinex","BTCUSD",1735064103117,0.00060827,99409.0,99408.0,0.20588415]
["bitfinex","BTCUSD",1735064103542,5e-07,99418.0,99417.0,0.44606983]
["bitfinex","BTCUSD",1735064103799,0.0006,99443.0,99423.0,0.24489783]
["bitfinex","BTCUSD",1735064104013,0.0006,99443.0,99431.0,0.201144]
["bitfinex","BTCUSD",1735064104195,0.00024241,99432.0,99431.0,0.29604183]
["bitfinex","BTCUSD",1735064104410,0.00020241,99432.0,99431.0,0.29604183]
["bitfinex","BTCUSD",1735064104622,0.00020241,99432.0,99431.0,0.40002815]
["bitfinex","BTCUSD",1735064105285,0.00020241,99432.0,99431.0,0.210144]
["bitfinex","BTCUSD",1735064105681,0.00020241,99432.0,99431.0,0.30504183]
["bitfinex","BTCUSD",1735064106381,0.00020241,99432.0,99431.0,0.009]
["bitfinex","BTCUSD",1735064106559,0.00020241,99432.0,99431.0,0.10389783]
["bitfinex","BTCUSD",1735064106982,0.00020241,99432.0,99431.0,0.012]
["bitfinex","BTCUSD",1735064107402,0.00020241,99432.0,99431.0,0.021]
["bitfinex","BTCUSD",1735064107403,0.07780241,99432.0,99431.0,0.021]
["bitfinex","BTCUSD",1735064107651,0.07780241,99432.0,99431.0,0.018]
["bitfinex","BTCUSD",1735064107863,0.12310241,99432.0,99431.0,0.002]
["bitfinex","BTCUSD",1735064108069,0.12310241,99432.0,99431.0,0.011]
["bitfinex","BTCUSD",1735064108300,0.12310241,99432.0,99431.0,0.002]
["bitfinex","BTCUSD",1735064108742,0.13162372,99432.0,99431.0,0.005]
["bitfinex","BTCUSD",1735064110240,0.13162372,99432.0,99431.0,0.003]
["bitfinex","BTCUSD",1735064110451,0.13262372,99432.0,99431.0,0.003]
["bitfinex","BTCUSD",1735064113579,1.13262372,99432.0,99431.0,0.003]
["bitfinex","BTCUSD",1735064114444,1.13262372,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064117501,1.13162372,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064117903,1.13262372,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064119108,1.13162372,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064119288,1.13262372,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064121859,1.49059636,99432.0,99431.0,0.00290255]
["bitfinex","BTCUSD",1735064122069,0.280474,99416.0,99395.0,0.18332032]
["bitfinex","BTCUSD",1735064122274,0.10398632,99415.0,99395.0,0.08842249]
["bitfinex","BTCUSD",1735064122514,0.1454,99411.0,99395.0,0.08842249]
["bitfinex","BTCUSD",1735064122719,0.201196,99406.0,99387.0,0.08842249]
["bitfinex","BTCUSD",1735064122941,0.10398632,99405.0,99387.0,0.08842249]
["bitfinex","BTCUSD",1735064123170,0.1,99404.0,99387.0,0.08842249]
["bitfinex","BTCUSD",1735064123416,0.0793,99396.0,99387.0,0.08842249]
["bitfinex","BTCUSD",1735064123642,0.0793,99421.0,99398.0,0.09489783]
["bitfinex","BTCUSD",1735064123850,1.00630258,99432.0,99417.0,0.09489783]
["bitfinex","BTCUSD",1735064124056,1.01506268,99432.0,99417.0,0.09489783]
["bitfinex","BTCUSD",1735064124264,1.01506268,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064124467,1.0098058,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064124664,1.00896251,99432.0,99420.0,0.201166]
["bitfinex","BTCUSD",1735064124915,1.00896251,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064126407,1.00896251,99432.0,99417.0,0.09489783]
["bitfinex","BTCUSD",1735064127023,1.01596251,99432.0,99419.0,0.001]
["bitfinex","BTCUSD",1735064127238,1.01696251,99432.0,99419.0,0.001]
["bitfinex","BTCUSD",1735064127466,1.00996251,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064127673,1.01696251,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064128081,1.01696251,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064128300,1.02296251,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064128718,1.02696251,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064129485,1.02696251,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064129486,1.01296251,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064129696,1.01286063,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064130103,1.01286063,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064130476,1.01686063,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064130914,1.01286063,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064131120,1.01286063,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064131121,1.00886063,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064131430,1.01686063,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064131812,1.01286063,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064132018,1.0127634,99432.0,99419.0,0.09489783]
["bitfinex","BTCUSD",1735064132645,1.0167634,99432.0,99419.0,0.09589783]
["bitfinex","BTCUSD",1735064133059,1.0167634,99432.0,99420.0,0.201166]
["bitfinex","BTCUSD",1735064133270,1.0006494,99432.0,99431.0,0.09489783]
["bitfinex","BTCUSD",1735064133477,0.9235473,99432.0,99431.0,0.14119783]
["bitfinex","BTCUSD",1735064133699,0.0006,99443.0,99433.0,0.20114]
["bitfinex","BTCUSD",1735064133910,0.0006,99443.0,99442.0,0.29601983]
["bitfinex","BTCUSD",1735064134333,0.0602,99449.0,99448.0,0.09489783]
["bitfinex","BTCUSD",1735064134554,0.0602,99449.0,99448.0,0.19888415]
["bitfinex","BTCUSD",1735064134764,0.0602,99449.0,99445.0,0.37532007]
["bitfinex","BTCUSD",1735064134972,0.0602,99449.0,99448.0,0.10398632]
["bitfinex","BTCUSD",1735064135176,0.00167907,99491.0,99451.0,0.201103]
["bitfinex","BTCUSD",1735064135384,0.00167907,99491.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064135607,0.00167907,99491.0,99458.0,0.30507532]
["bitfinex","BTCUSD",1735064136241,0.047,99479.0,99458.0,0.30507532]
["bitfinex","BTCUSD",1735064136889,0.00555226,99459.0,99458.0,0.30507532]
["bitfinex","BTCUSD",1735064137091,0.00155226,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064137301,0.00155226,99459.0,99458.0,0.205089]
["bitfinex","BTCUSD",1735064137508,0.00555226,99459.0,99458.0,0.205089]
["bitfinex","BTCUSD",1735064137713,0.00555226,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064137944,0.00555226,99459.0,99458.0,0.30507532]
["bitfinex","BTCUSD",1735064138132,0.00555226,99459.0,99458.0,0.30907532]
["bitfinex","BTCUSD",1735064138750,0.00555226,99459.0,99458.0,0.205089]
["bitfinex","BTCUSD",1735064139792,0.00555226,99459.0,99458.0,0.004]
["bitfinex","BTCUSD",1735064139999,0.00555226,99459.0,99458.0,0.003001]
["bitfinex","BTCUSD",1735064140840,0.00155226,99459.0,99439.0,0.09175249]
["bitfinex","BTCUSD",1735064141043,0.00555226,99459.0,99458.0,0.001]
["bitfinex","BTCUSD",1735064141251,0.00555226,99459.0,99440.0,0.220645]
["bitfinex","BTCUSD",1735064141458,0.00555226,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064142116,0.00555226,99459.0,99458.0,0.30507532]
["bitfinex","BTCUSD",1735064142319,0.00355226,99459.0,99458.0,0.30607532]
["bitfinex","BTCUSD",1735064142740,0.00856203,99478.0,99465.0,0.201073]
["bitfinex","BTCUSD",1735064142964,0.06035662,99469.0,99465.0,0.201073]
["bitfinex","BTCUSD",1735064143814,0.06035662,99469.0,99459.0,0.01983422]
["bitfinex","BTCUSD",1735064144019,0.06035662,99469.0,99465.0,0.001]
["bitfinex","BTCUSD",1735064144253,0.06935662,99469.0,99465.0,0.002]
["bitfinex","BTCUSD",1735064144461,0.0754,99468.0,99465.0,0.002]
["bitfinex","BTCUSD",1735064144663,0.0498,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1735064145523,0.0498,99467.0,99451.0,0.201102]
["bitfinex","BTCUSD",1735064145943,0.0498,99467.0,99451.0,0.402205]
["bitfinex","BTCUSD",1735064146387,0.0498,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1735064146594,0.0528,99467.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064147027,0.0588,99467.0,99458.0,0.201089]
["bitfinex","BTCUSD",1735064147237,0.0528,99467.0,99451.0,0.201102]
["bitfinex","BTCUSD",1735064147448,0.0528,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1735064147671,0.0618,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1735064147880,0.0528,99467.0,99459.0,0.01988828]
["bitfinex","BTCUSD",1735064148113,0.09747913,99476.0,99451.0,0.201102]
["bitfinex","BTCUSD",1735064148319,0.10398632,99475.0,99452.0,0.201101]
["bitfinex","BTCUSD",1735064148743,0.011,99467.0,99458.0,0.001]
["bitfinex","BTCUSD",1735064149152,0.0085,99467.0,99458.0,0.001]
["bitfinex","BTCUSD",1735064149823,8.58e-05,99467.0,99451.0,0.20125862]
["bitfinex","BTCUSD",1735064150260,0.0020858,99467.0,99451.0,0.20225862]
["bitfinex","BTCUSD",1735064150422,0.0020858,99467.0,99451.0,0.20125862]
["bitfinex","BTCUSD",1735064150654,0.0110858,99467.0,99459.0,0.201087]
["bitfinex","BTCUSD",1735064150859,0.0110858,99467.0,99466.0,0.20359387]
["bitfinex","BTCUSD",1735064151035,0.0020858,99467.0,99466.0,0.20359387]
["bitfinex","BTCUSD",1735064151252,0.0020858,99467.0,99466.0,0.30758019]
["bitfinex","BTCUSD",1735064151603,0.0090858,99467.0,99466.0,0.20359387]
["bitfinex","BTCUSD",1735064151807,0.0020858,99467.0,99466.0,0.30758019]
["bitfinex","BTCUSD",1735064152323,8.58e-05,99467.0,99466.0,0.30758019]
["bitfinex","BTCUSD",1735064152474,8.58e-05,99467.0,99466.0,0.20759387]
["bitfinex","BTCUSD",1735064152876,8.58e-05,99467.0,99466.0,0.31158019]
["bitfinex","BTCUSD",1735064153130,8.58e-05,99467.0,99466.0,0.30758019]
["bitfinex","BTCUSD",1735064153353,0.0055443,99467.0,99466.0,0.31158019]
["bitfinex","BTCUSD",1735064153621,0.06904744,99485.0,99479.0,0.201047]
["bitfinex","BTCUSD",1735064153828,0.06904744,99485.0,99475.0,0.201055]
["bitfinex","BTCUSD",1735064154271,0.06904744,99485.0,99470.0,0.201065]
["bitfinex","BTCUSD",1735064154499,0.06904744,99485.0,99464.0,0.00252087]
["bitfinex","BTCUSD",1735064154713,0.0768,99482.0,99447.0,0.0771]
["bitfinex","BTCUSD",1735064154921,0.08915656,99480.0,99469.0,0.201066]
["bitfinex","BTCUSD",1735064155976,0.08915656,99480.0,99465.0,0.201074]
["bitfinex","BTCUSD",1735064156183,0.08915656,99480.0,99463.0,0.201079]
["bitfinex","BTCUSD",1735064156184,0.08015656,99480.0,99463.0,0.201079]
["bitfinex","BTCUSD",1735064156395,0.08115656,99480.0,99470.0,0.001]
["bitfinex","BTCUSD",1735064156605,0.09015656,99480.0,99471.0,0.201063]
["bitfinex","BTCUSD",1735064157059,0.09915656,99480.0,99469.0,0.001]
["bitfinex","BTCUSD",1735064157275,0.09915656,99480.0,99468.0,0.201069]
["bitfinex","BTCUSD",1735064157276,0.09015656,99480.0,99468.0,0.201069]
["bitfinex","BTCUSD",1735064157686,0.08915656,99480.0,99479.0,0.00333]
["bitfinex","BTCUSD",1735064158109,0.09015656,99480.0,99479.0,0.00333]
["bitfinex","BTCUSD",1735064158317,0.09915656,99480.0,99479.0,0.00333]
["bitfinex","BTCUSD",1735064158725,0.09815656,99480.0,99479.0,0.00333]
["bitfinex","BTCUSD",1735064158908,0.09915656,99480.0,99479.0,0.00333]
["bitfinex","BTCUSD",1735064159141,0.09915656,99480.0,99475.0,0.40054]
["bitfinex","BTCUSD",1735064159317,0.08115656,99480.0,99475.0,0.40054]
["bitfinex","BTCUSD",1735064159539,0.08015656,99480.0,99475.0,0.40054]
["bitfinex","BTCUSD",1735064159732,0.09015656,99480.0,99475.0,0.40054]
["bitfinex","BTCUSD",1735064160139,5.765e-05,99479.0,99475.0,0.199485]
["bitfinex","BTCUSD",1735064160307,5.765e-05,99479.0,99475.0,0.200485]
["bitfinex","BTCUSD",1735064160510,5.765e-05,99479.0,99475.0,0.40054]
["bitfinex","BTCUSD",1735064160934,5.765e-05,99479.0,99475.0,0.40154]
["bitfinex","BTCUSD",1735064161137,5.765e-05,99479.0,99471.0,0.201061]
["bitfinex","BTCUSD",1735064161336,5.765e-05,99479.0,99470.0,0.08851527]
["bitfinex","BTCUSD",1735064161515,5.765e-05,99479.0,99471.0,0.201063]
["bitfinex","BTCUSD",1735064161716,5.765e-05,99479.0,99476.0,0.201053]
["bitfinex","BTCUSD",1735064161949,5.765e-05,99479.0,99472.0,0.201061]
["bitfinex","BTCUSD",1735064162146,5.765e-05,99479.0,99472.0,0.402122]
["bitfinex","BTCUSD",1735064162345,5.765e-05,99479.0,99473.0,0.201059]
["bitfinex","BTCUSD",1735064162568,0.00014345,99479.0,99473.0,0.201059]
["bitfinex","BTCUSD",1735064162727,0.00014345,99479.0,99472.0,0.201061]
["bitfinex","BTCUSD",1735064162937,0.00914345,99479.0,99475.0,0.001]
["bitfinex","BTCUSD",1735064163353,0.00014345,99479.0,99476.0,0.201053]
["bitfinex","BTCUSD",1735064163656,0.00914345,99479.0,99476.0,0.201053]
["bitfinex","BTCUSD",1735064164374,0.01814345,99479.0,99475.0,0.001]
["bitfinex","BTCUSD",1735064164624,0.00014345,99479.0,99472.0,0.201061]
["bitfinex","BTCUSD",1735064164830,0.00014345,99479.0,99476.0,0.001]
["bitfinex","BTCUSD",1735064165013,0.00914345,99479.0,99476.0,0.001]
["bitfinex","BTCUSD",1735064165453,0.00914345,99479.0,99477.0,0.30503732]
["bitfinex","BTCUSD",1735064165678,0.08015656,99480.0,99477.0,0.30503732]
["bitfinex","BTCUSD",1735064166370,0.08015656,99480.0,99479.0,0.224047]
["bitfinex","BTCUSD",1735064166521,0.08015656,99480.0,99479.0,0.32803332]
["bitfinex","BTCUSD",1735064166727,0.06904744,99485.0,99481.0,0.201041]
["bitfinex","BTCUSD",1735064167354,0.06904744,99485.0,99481.0,0.402083]
["bitfinex","BTCUSD",1735064167799,0.06904744,99485.0,99481.0,0.201041]
["bitfinex","BTCUSD",1735064168004,0.06904744,99485.0,99483.0,0.201039]
["bitfinex","BTCUSD",1735064168234,0.07704744,99485.0,99483.0,0.30502532]
["bitfinex","BTCUSD",1735064168648,0.07704744,99485.0,99484.0,0.10398632]
["bitfinex","BTCUSD",1735064168855,0.0597,99510.0,99488.0,0.201028]
["bitfinex","BTCUSD",1735064169061,0.06022196,99510.0,99492.0,0.201019]
["bitfinex","BTCUSD",1735064169294,0.0196263,99501.0,99492.0,0.201019]
["bitfinex","BTCUSD",1735064169497,0.26120596,99510.0,99492.0,0.201019]
["bitfinex","BTCUSD",1735064169909,0.27007838,99510.0,99488.0,0.201028]
["bitfinex","BTCUSD",1735064170151,0.06905438,99510.0,99484.0,0.50351527]
["bitfinex","BTCUSD",1735064170365,0.200986,99509.0,99492.0,0.001]
["bitfinex","BTCUSD",1735064170579,0.0198296,99505.0,99490.0,0.08863583]
["bitfinex","BTCUSD",1735064170784,0.2208256,99505.0,99490.0,0.08863583]
["bitfinex","BTCUSD",1735064170992,0.200996,99505.0,99492.0,0.001]
["bitfinex","BTCUSD",1735064171174,0.200986,99509.0,99490.0,0.08863583]
["bitfinex","BTCUSD",1735064171384,0.200986,99509.0,99488.0,0.201027]
["bitfinex","BTCUSD",1735064171526,0.200986,99509.0,99487.0,0.08863583]
["bitfinex","BTCUSD",1735064171527,0.0205442,99506.0,99487.0,0.08863583]
["bitfinex","BTCUSD",1735064172175,0.0205442,99506.0,99480.0,0.31770268]
["bitfinex","BTCUSD",1735064172176,0.0205442,99506.0,99486.0,0.08863583]
["bitfinex","BTCUSD",1735064172399,0.0205442,99506.0,99488.0,0.201029]
["bitfinex","BTCUSD",1735064173618,0.0205442,99506.0,99488.0,0.18911785]
["bitfinex","BTCUSD",1735064173818,0.0205442,99506.0,99488.0,0.30816045]
["bitfinex","BTCUSD",1735064174276,0.0235442,99506.0,99488.0,0.30226045]
["bitfinex","BTCUSD",1735064174444,0.0235442,99506.0,99488.0,0.13395375]
["bitfinex","BTCUSD",1735064174646,0.0205442,99506.0,99490.0,0.12235375]
["bitfinex","BTCUSD",1735064174997,0.0235442,99506.0,99490.0,0.12235375]
["bitfinex","BTCUSD",1735064175383,0.0235442,99506.0,99491.0,0.201023]
["bitfinex","BTCUSD",1735064175635,0.0235442,99506.0,99490.0,0.12235375]
["bitfinex","BTCUSD",1735064175884,0.0235442,99506.0,99491.0,0.32739544]
["bitfinex","BTCUSD",1735064175885,0.0767,99504.0,99491.0,0.32739544]
["bitfinex","BTCUSD",1735064176097,0.201012,99497.0,99491.0,0.32739544]
["bitfinex","BTCUSD",1735064176510,0.10398632,99503.0,99491.0,0.32739544]
["bitfinex","BTCUSD",1735064176934,0.10398632,99503.0,99491.0,0.001]
["bitfinex","BTCUSD",1735064177160,0.201018,99494.0,99479.0,0.17690667]
["bitfinex","BTCUSD",1735064177384,0.201008,99499.0,99491.0,0.001]
["bitfinex","BTCUSD",1735064177585,0.001,99497.0,99491.0,0.001]
["bitfinex","BTCUSD",1735064177763,0.201013,99496.0,99491.0,0.001]
["bitfinex","BTCUSD",1735064178200,0.201017,99494.0,99491.0,0.001]
["bitfinex","BTCUSD",1735064178413,0.0767,99477.0,99476.0,0.22128818]
["bitfinex","BTCUSD",1735064179446,0.0767,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064179885,0.08790507,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064180734,0.201053,99476.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064180963,0.08890507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064181168,0.08790507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064181585,0.29195607,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064182015,0.09090507,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064182271,0.29195707,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064182492,0.29695707,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064182708,0.29395707,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064182914,0.09890507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064183123,0.09490507,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064183555,0.09990507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064183955,0.10290507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064184906,1.10290507,99477.0,99475.0,0.0011716]
["bitfinex","BTCUSD",1735064185329,1.10290507,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064185330,1.015,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064185981,1.012,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064186190,1.0,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064186398,0.878,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064186607,0.882,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064186864,0.875,99477.0,99476.0,0.10398632]
["bitfinex","BTCUSD",1735064187090,0.625,99477.0,99476.0,0.65552004]
["bitfinex","BTCUSD",1735064187301,0.12569554,99477.0,99476.0,0.65552004]
["bitfinex","BTCUSD",1735064187541,0.12569554,99477.0,99476.0,0.65352004]
["bitfinex","BTCUSD",1735064187960,0.12569554,99477.0,99476.0,0.10698632]
["bitfinex","BTCUSD",1735064188773,0.12569554,99477.0,99476.0,0.10715792]
["bitfinex","BTCUSD",1735064188904,0.12169554,99477.0,99476.0,0.10715792]
["bitfinex","BTCUSD",1735064189105,0.12269554,99477.0,99476.0,0.10415792]
["bitfinex","BTCUSD",1735064189319,0.12169554,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064189717,0.12569554,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064189953,0.12569554,99477.0,99476.0,0.0001716]
["bitfinex","BTCUSD",1735064190145,0.12569554,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064190346,0.12669554,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064190704,0.12669554,99477.0,99476.0,0.0001716]
["bitfinex","BTCUSD",1735064190948,0.12136221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064191564,0.11636221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064191964,0.12136221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064192369,0.11636221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064192658,0.12136221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064192963,0.11636221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064193092,0.12036221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064193454,0.12036221,99477.0,99476.0,0.0001716]
["bitfinex","BTCUSD",1735064193850,0.12036221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064194293,0.12036221,99477.0,99476.0,0.0001716]
["bitfinex","BTCUSD",1735064194665,0.12036221,99477.0,99476.0,0.0021716]
["bitfinex","BTCUSD",1735064196954,0.12036221,99477.0,99476.0,0.10615792]
["bitfinex","BTCUSD",1735064198954,0.11636221,99477.0,99476.0,0.10415792]
["bitfinex","BTCUSD",1735064199159,0.00525241,99509.0,99491.0,0.1]
["bitfinex","BTCUSD",1735064199374,0.00525241,99509.0,99476.0,0.43434202]
["bitfinex","BTCUSD",1735064199375,0.0152133,99529.0,99514.0,0.1]
["bitfinex","BTCUSD",1735064199582,0.00052228,99521.0,99520.0,0.10398632]
["bitfinex","BTCUSD",1735064199808,2.8e-07,99521.0,99520.0,0.20398632]
["bitfinex","BTCUSD",1735064200219,2.8e-07,99521.0,99520.0,0.28718632]
["bitfinex","BTCUSD",1735064200458,0.0152133,99529.0,99528.0,0.300948]
["bitfinex","BTCUSD",1735064200672,0.0973443,99534.0,99533.0,0.1]
["bitfinex","BTCUSD",1735064200871,0.09750085,99534.0,99533.0,0.40492432]
["bitfinex","BTCUSD",1735064201120,0.00061588,99546.0,99545.0,0.1]
["bitfinex","BTCUSD",1735064201325,0.97931,99554.0,99545.0,0.10398632]
["bitfinex","BTCUSD",1735064201534,0.97931,99554.0,99553.0,0.30488432]
["bitfinex","BTCUSD",1735064201936,0.97931,99554.0,99553.0,0.40488432]
["bitfinex","BTCUSD",1735064202749,0.97931,99554.0,99553.0,0.30488432]
["bitfinex","BTCUSD",1735064203159,0.97931,99554.0,99553.0,0.31288432]
["bitfinex","BTCUSD",1735064203372,0.97931,99554.0,99553.0,0.32088432]
["bitfinex","BTCUSD",1735064204555,0.47645344,99554.0,99553.0,0.016]
["bitfinex","BTCUSD",1735064204769,0.47645344,99554.0,99518.0,0.01099412]
["bitfinex","BTCUSD",1735064205002,0.20091,99547.0,99546.0,0.08830263]
["bitfinex","BTCUSD",1735064205434,0.48781537,99554.0,99546.0,0.08830263]
["bitfinex","BTCUSD",1735064205854,0.47645344,99554.0,99546.0,0.08830263]
["bitfinex","BTCUSD",1735064206060,0.47645344,99554.0,99553.0,0.016]
["bitfinex","BTCUSD",1735064206061,0.67734844,99554.0,99553.0,0.016]
["bitfinex","BTCUSD",1735064206265,0.67734844,99554.0,99553.0,0.008]
["bitfinex","BTCUSD",1735064206470,0.67734844,99554.0,99520.0,0.11665868]
["bitfinex","BTCUSD",1735064206679,0.67734844,99554.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064206680,0.004,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064206906,0.68134844,99554.0,99535.0,0.200932]
["bitfinex","BTCUSD",1735064207116,0.200898,99553.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064207497,0.200898,99553.0,99537.0,0.20093]
["bitfinex","BTCUSD",1735064207935,0.10398632,99552.0,99502.0,0.01993832]
["bitfinex","BTCUSD",1735064208143,0.11665868,99542.0,99517.0,0.20097]
["bitfinex","BTCUSD",1735064208356,0.200934,99536.0,99517.0,0.20097]
["bitfinex","BTCUSD",1735064208567,0.2294,99548.0,99492.0,0.11091015]
["bitfinex","BTCUSD",1735064208568,0.2294,99548.0,99525.0,0.10398632]
["bitfinex","BTCUSD",1735064208778,0.20091,99547.0,99525.0,0.30493932]
["bitfinex","BTCUSD",1735064208988,0.11665868,99540.0,99524.0,0.00015655]
["bitfinex","BTCUSD",1735064209195,0.200931,99537.0,99524.0,0.00015655]
["bitfinex","BTCUSD",1735064209408,0.200931,99537.0,99524.0,0.00115655]
["bitfinex","BTCUSD",1735064209614,0.200925,99540.0,99524.0,0.00015655]
["bitfinex","BTCUSD",1735064209833,0.009,99542.0,99525.0,0.201954]
["bitfinex","BTCUSD",1735064210042,0.009,99542.0,99540.0,0.200924]
["bitfinex","BTCUSD",1735064210253,0.004,99540.0,99532.0,0.200938]
["bitfinex","BTCUSD",1735064210480,0.004,99540.0,99539.0,0.200926]
["bitfinex","BTCUSD",1735064210687,0.000115,99560.0,99553.0,0.200898]
["bitfinex","BTCUSD",1735064210896,0.000115,99560.0,99553.0,0.30488432]
["bitfinex","BTCUSD",1735064211320,0.29329668,99547.0,99545.0,0.1]
["bitfinex","BTCUSD",1735064211528,0.29329668,99547.0,99546.0,0.40489832]
["bitfinex","BTCUSD",1735064212837,0.29729668,99547.0,99546.0,0.40889832]
["bitfinex","BTCUSD",1735064213375,0.29729668,99547.0,99546.0,0.40489832]
["bitfinex","BTCUSD",1735064213804,0.29729668,99547.0,99546.0,0.40589832]
["bitfinex","BTCUSD",1735064215027,0.29329668,99547.0,99546.0,0.40889832]
["bitfinex","BTCUSD",1735064215691,0.29329668,99547.0,99546.0,0.41089832]
["bitfinex","BTCUSD",1735064215906,0.29329668,99547.0,99546.0,0.41489832]
["bitfinex","BTCUSD",1735064216152,0.29329668,99547.0,99546.0,0.31089832]
["bitfinex","BTCUSD",1735064216290,0.29329668,99547.0,99546.0,0.30489832]
["bitfinex","BTCUSD",1735064216515,0.29329668,99547.0,99546.0,0.31189832]
["bitfinex","BTCUSD",1735064216749,0.29329668,99547.0,99546.0,0.31689832]
["bitfinex","BTCUSD",1735064217001,0.29329668,99547.0,99546.0,0.207912]
["bitfinex","BTCUSD",1735064218119,0.29429668,99547.0,99546.0,0.200912]
["bitfinex","BTCUSD",1735064218347,0.29429668,99547.0,99546.0,0.204912]
["bitfinex","BTCUSD",1735064218705,0.29329668,99547.0,99546.0,0.204912]
["bitfinex","BTCUSD",1735064218921,0.29729668,99547.0,99546.0,0.30489832]
["bitfinex","BTCUSD",1735064219143,0.29729668,99547.0,99526.0,0.0196774]
["bitfinex","BTCUSD",1735064219357,0.30129668,99547.0,99546.0,0.002]
["bitfinex","BTCUSD",1735064219562,0.30129668,99547.0,99546.0,0.202912]
["bitfinex","BTCUSD",1735064219764,0.29329668,99547.0,99532.0,0.200939]
["bitfinex","BTCUSD",1735064219983,0.30129668,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064221042,0.30129668,99547.0,99546.0,0.201912]
["bitfinex","BTCUSD",1735064221496,0.29329668,99547.0,99546.0,0.200912]
["bitfinex","BTCUSD",1735064221927,0.30229668,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064222239,0.29429668,99547.0,99538.0,0.401853]
["bitfinex","BTCUSD",1735064222441,0.30129668,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064222679,0.30029668,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064223496,0.30029668,99547.0,99546.0,0.20498632]
["bitfinex","BTCUSD",1735064223704,0.29329668,99547.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1735064224955,0.30029668,99547.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1735064225160,0.29968668,99547.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1735064225347,0.29268668,99547.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1735064225552,0.29268668,99547.0,99546.0,0.10498632]
["bitfinex","BTCUSD",1735064226103,0.29268668,99547.0,99546.0,0.10898632]
["bitfinex","BTCUSD",1735064227710,0.29268668,99547.0,99546.0,0.10498632]
["bitfinex","BTCUSD",1735064227955,0.29268668,99547.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1735064228384,0.30068668,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064229020,0.34168668,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064229439,0.34468668,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064229638,0.35367757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064230058,0.36167757,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064231556,0.35067757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064231778,0.35867757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064231990,0.35067757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064232406,0.35867757,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064232613,0.35067757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064232790,0.35067757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064233057,0.35867757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064233259,0.35867757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064234643,0.36667757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064234867,0.35067757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064235219,0.30967757,99547.0,99546.0,0.200912]
["bitfinex","BTCUSD",1735064235447,0.30967757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064235648,0.30967757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064235851,0.31767757,99547.0,99544.0,0.201915]
["bitfinex","BTCUSD",1735064236069,0.30967757,99547.0,99544.0,0.200915]
["bitfinex","BTCUSD",1735064236291,0.31767757,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064236496,0.46767757,99547.0,99546.0,0.001]
["bitfinex","BTCUSD",1735064236758,0.69996389,99547.0,99514.0,0.200976]
["bitfinex","BTCUSD",1735064236932,0.200923,99541.0,99520.0,0.200964]
["bitfinex","BTCUSD",1735064238019,0.200923,99541.0,99511.0,0.200981]
["bitfinex","BTCUSD",1735064238020,0.20094,99533.0,99511.0,0.200981]
["bitfinex","BTCUSD",1735064238229,0.20095,99527.0,99490.0,0.11642785]
["bitfinex","BTCUSD",1735064238436,0.200954,99525.0,99480.0,0.11642785]
["bitfinex","BTCUSD",1735064238645,0.30494032,99525.0,99524.0,0.00132795]
["bitfinex","BTCUSD",1735064238855,0.45494032,99525.0,99524.0,0.00132795]
["bitfinex","BTCUSD",1735064239078,0.53704032,99525.0,99524.0,0.00132795]
["bitfinex","BTCUSD",1735064239288,0.53704032,99525.0,99487.0,0.20103]
["bitfinex","BTCUSD",1735064239289,0.20099,99508.0,99487.0,0.20103]
["bitfinex","BTCUSD",1735064239504,0.20099,99508.0,99476.0,0.0001716]
["bitfinex","BTCUSD",1735064239505,0.200972,99517.0,99496.0,0.201011]
["bitfinex","BTCUSD",1735064239705,0.200972,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064240123,0.200972,99517.0,99492.0,0.402042]
["bitfinex","BTCUSD",1735064240772,0.200972,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064240951,0.401944,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064241163,0.200972,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064241571,0.401944,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064241786,0.2172448,99517.0,99492.0,0.202021]
["bitfinex","BTCUSD",1735064241998,0.2082448,99517.0,99492.0,0.201021]
["bitfinex","BTCUSD",1735064242403,0.20098,99513.0,99492.0,0.001]
["bitfinex","BTCUSD",1735064242621,0.03122311,99516.0,99492.0,0.202019]
["bitfinex","BTCUSD",1735064242826,0.2222448,99517.0,99492.0,0.403039]
["bitfinex","BTCUSD",1735064243314,0.4182158,99517.0,99492.0,0.202019]
["bitfinex","BTCUSD",1735064243523,0.4182158,99517.0,99493.0,0.10398632]
["bitfinex","BTCUSD",1735064243524,0.0162728,99517.0,99493.0,0.10398632]
["bitfinex","BTCUSD",1735064243733,0.0072728,99517.0,99493.0,0.10398632]
["bitfinex","BTCUSD",1735064243906,0.0072728,99517.0,99498.0,0.201007]
["bitfinex","BTCUSD",1735064244115,0.009,99517.0,99494.0,0.201017]
["bitfinex","BTCUSD",1735064244339,0.20097,99518.0,99494.0,0.201017]
["bitfinex","BTCUSD",1735064244594,0.20097,99517.0,99494.0,0.201017]
["bitfinex","BTCUSD",1735064244717,0.410941,99517.0,99494.0,0.201017]
["bitfinex","BTCUSD",1735064245113,0.415941,99517.0,99494.0,0.201017]
["bitfinex","BTCUSD",1735064245257,0.424941,99517.0,99494.0,0.202017]
["bitfinex","BTCUSD",1735064245475,0.200981,99512.0,99494.0,0.001]
["bitfinex","BTCUSD",1735064245721,0.200981,99512.0,99480.0,0.31756984]
["bitfinex","BTCUSD",1735064245722,0.200981,99512.0,99492.0,0.20102]
["bitfinex","BTCUSD",1735064246856,0.003,99512.0,99493.0,0.00057897]
["bitfinex","BTCUSD",1735064247057,0.003,99512.0,99494.0,0.001]
["bitfinex","BTCUSD",1735064247235,0.203981,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064247578,0.212981,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064247782,0.203981,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064247964,0.20821441,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064248199,0.22021441,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064248402,0.21121441,99512.0,99495.0,0.00100494]
["bitfinex","BTCUSD",1735064248614,0.20099,99507.0,99495.0,0.00200494]
["bitfinex","BTCUSD",1735064248821,0.1283,99511.0,99495.0,0.001]
["bitfinex","BTCUSD",1735064249042,0.01923341,99512.0,99500.0,0.11652684]
["bitfinex","BTCUSD",1735064249262,0.01923341,99512.0,99508.0,0.200987]
["bitfinex","BTCUSD",1735064249263,0.012,99512.0,99508.0,0.200987]
["bitfinex","BTCUSD",1735064249499,0.009,99512.0,99510.0,0.200984]
["bitfinex","BTCUSD",1735064249711,0.009,99512.0,99511.0,0.10398632]
["bitfinex","BTCUSD",1735064249921,1.0,99517.0,99511.0,0.10398632]
["bitfinex","BTCUSD",1735064250152,1.0,99517.0,99512.0,0.40196]
["bitfinex","BTCUSD",1735064250355,0.009,99512.0,99507.0,0.11652684]
["bitfinex","BTCUSD",1735064250558,0.009,99512.0,99511.0,0.200982]
["bitfinex","BTCUSD",1735064250792,0.009,99512.0,99511.0,0.30496832]
["bitfinex","BTCUSD",1735064250998,0.01,99512.0,99511.0,0.30496832]
["bitfinex","BTCUSD",1735064251202,0.001,99512.0,99511.0,0.30496832]
["bitfinex","BTCUSD",1735064251798,1.0,99517.0,99500.0,0.11652684]
["bitfinex","BTCUSD",1735064252028,1.0,99517.0,99511.0,0.003]
["bitfinex","BTCUSD",1735064252441,1.0,99517.0,99514.0,0.200976]
["bitfinex","BTCUSD",1735064253514,1.007,99517.0,99514.0,0.001]
["bitfinex","BTCUSD",1735064254113,1.0,99517.0,99507.0,0.40198]
["bitfinex","BTCUSD",1735064254293,1.0,99517.0,99507.0,0.20099]
["bitfinex","BTCUSD",1735064254493,1.0,99517.0,99499.0,0.201006]
["bitfinex","BTCUSD",1735064254494,1.009,99517.0,99514.0,0.001]
["bitfinex","BTCUSD",1735064254695,1.0,99517.0,99504.0,0.200996]
["bitfinex","BTCUSD",1735064254922,1.0,99517.0,99507.0,0.20099]
["bitfinex","BTCUSD",1735064255206,1.001,99517.0,99507.0,0.20099]
["bitfinex","BTCUSD",1735064255413,0.0471,99516.0,99501.0,0.201001]
["bitfinex","BTCUSD",1735064256031,0.0805,99515.0,99501.0,0.201001]
["bitfinex","BTCUSD",1735064256291,0.0805,99515.0,99499.0,0.201006]
["bitfinex","BTCUSD",1735064256405,0.0805,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1735064256614,0.0805,99515.0,99499.0,0.201006]
["bitfinex","BTCUSD",1735064256820,0.0805,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064257016,0.0805,99515.0,99501.0,0.001]
["bitfinex","BTCUSD",1735064257223,0.0805,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064257427,0.0805,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064257671,0.0895,99515.0,99514.0,0.001]
["bitfinex","BTCUSD",1735064257905,0.0895,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064258046,0.0915,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064258249,0.10398632,99514.0,99501.0,0.0001]
["bitfinex","BTCUSD",1735064258478,0.1005,99515.0,99501.0,0.0001]
["bitfinex","BTCUSD",1735064258786,0.0985,99515.0,99501.0,0.0001]
["bitfinex","BTCUSD",1735064259349,0.0805,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064259564,0.200976,99514.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064260163,0.200976,99514.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064260639,0.0805,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064261047,0.0915,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064261221,0.0825,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064261433,0.0805,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064261833,0.10115654,99514.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064262484,0.0825,99515.0,99496.0,0.201013]
["bitfinex","BTCUSD",1735064262638,0.209976,99514.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064263379,0.200976,99514.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064263550,0.0895,99515.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064263748,0.10398632,99514.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064263950,0.20099,99508.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064264156,0.10398632,99507.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064264943,0.200998,99504.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064265252,0.201003,99501.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064265671,0.201005,99500.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064265949,0.40201,99500.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064266309,0.201005,99500.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064266485,0.10398632,99501.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064266686,0.201009,99498.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064267061,0.249113,99496.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064267751,0.0481,99496.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064267965,0.1981,99496.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064268313,0.30208632,99496.0,99495.0,0.0001714]
["bitfinex","BTCUSD",1735064268532,0.30208632,99496.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064268738,0.201044,99481.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064268942,0.277347,99479.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064269148,0.249151,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064269362,0.35313732,99477.0,99475.0,0.0001716]
["bitfinex","BTCUSD",1735064269992,0.35313732,99477.0,99476.0,0.00069388]
["bitfinex","BTCUSD",1735064270719,0.36213732,99477.0,99476.0,0.00069388]
["bitfinex","BTCUSD",1735064270925,0.35313732,99477.0,99476.0,0.00069388]
["bitfinex","BTCUSD",1735064271344,0.15,99475.0,99455.0,0.0006]
["bitfinex","BTCUSD",1735064271549,0.10398632,99474.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064271760,0.201082,99462.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064271968,0.10398632,99461.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064273035,0.201085,99460.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064273418,0.201089,99458.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064273638,0.201089,99458.0,99455.0,0.00175656]
["bitfinex","BTCUSD",1735064273838,0.10398632,99457.0,99455.0,0.00175656]
["bitfinex","BTCUSD",1735064274058,0.201093,99456.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064274218,0.30507932,99456.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064274423,0.32514986,99456.0,99455.0,0.00075656]
["bitfinex","BTCUSD",1735064274820,0.30507932,99456.0,99455.0,5.656e-05]
["bitfinex","BTCUSD",1735064275017,0.30507932,99456.0,99451.0,0.00012911]
["bitfinex","BTCUSD",1735064275220,0.201102,99452.0,99451.0,0.00012911]
["bitfinex","BTCUSD",1735064275357,0.30508832,99452.0,99451.0,0.00012911]
["bitfinex","BTCUSD",1735064276456,0.56408832,99452.0,99451.0,0.00012911]
["bitfinex","BTCUSD",1735064276668,0.84143932,99452.0,99451.0,0.00012911]
["bitfinex","BTCUSD",1735064276879,0.84143932,99452.0,99444.0,0.0001714]
["bitfinex","BTCUSD",1735064276880,0.201116,99445.0,99444.0,0.0001714]
["bitfinex","BTCUSD",1735064277096,0.38340232,99445.0,99444.0,0.0001714]
["bitfinex","BTCUSD",1735064278337,0.39040232,99445.0,99444.0,0.0011714]
["bitfinex","BTCUSD",1735064278761,0.38340232,99445.0,99444.0,0.0001714]
["bitfinex","BTCUSD",1735064278967,0.38340232,99445.0,99444.0,0.0011714]
["bitfinex","BTCUSD",1735064279159,0.40040232,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064279393,0.39140232,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064279833,0.40040232,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064280246,0.39965268,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064280682,0.40665268,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064281141,0.40665268,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064281142,0.39965268,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064281351,0.39065268,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064281615,0.39765268,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064281828,0.02325036,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064282033,0.00725036,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064282241,0.02225036,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064282444,0.015,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064283106,0.006,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064283519,0.009,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064283720,0.016,99445.0,99444.0,0.0010488]
["bitfinex","BTCUSD",1735064284108,0.009,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064284533,0.005,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064284897,0.009,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064285105,0.66776132,99445.0,99444.0,4.88e-05]
["bitfinex","BTCUSD",1735064285287,0.201156,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064285665,0.10398632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064285785,0.201148,99429.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064285985,0.201152,99427.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064286407,0.009,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064286655,0.11298632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064286870,0.19128632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064287427,0.34128632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064287574,0.33228632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064287776,0.33628632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064288186,0.47878632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064288388,0.48778632,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064288616,0.59577264,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064288847,0.58677264,99425.0,99424.0,0.0001714]
["bitfinex","BTCUSD",1735064289077,0.35,99420.0,99392.0,0.0001714]
["bitfinex","BTCUSD",1735064289283,0.551182,99412.0,99392.0,0.0001714]
["bitfinex","BTCUSD",1735064289505,0.58530132,99396.0,99395.0,0.00069387]
["bitfinex","BTCUSD",1735064289712,0.74828932,99396.0,99395.0,0.00069387]
["bitfinex","BTCUSD",1735064289920,0.54707432,99396.0,99392.0,0.0001714]
["bitfinex","BTCUSD",1735064290159,0.45520332,99395.0,99392.0,0.0001714]
["bitfinex","BTCUSD",1735064290378,0.25398632,99393.0,99392.0,0.0001714]
["bitfinex","BTCUSD",1735064290617,0.15,99389.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064290828,0.45521732,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064291435,0.46494914,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064291644,0.51717912,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064291867,0.5074473,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064292077,0.45521732,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064292284,0.88339132,99388.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064292489,0.201253,99377.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064292699,0.45523932,99377.0,99375.0,0.0001716]
["bitfinex","BTCUSD",1735064293313,0.201263,99372.0,99371.0,1.5e-05]
["bitfinex","BTCUSD",1735064293524,0.45524932,99372.0,99371.0,1.5e-05]
["bitfinex","BTCUSD",1735064294832,0.46424932,99372.0,99371.0,1.5e-05]
["bitfinex","BTCUSD",1735064295235,0.46886976,99372.0,99371.0,0.001015]
["bitfinex","BTCUSD",1735064295446,0.48835129,99372.0,99371.0,0.001015]
["bitfinex","BTCUSD",1735064295667,0.48835129,99372.0,99371.0,1.5e-05]
["bitfinex","BTCUSD",1735064296545,0.201278,99365.0,99355.0,0.0001716]
["bitfinex","BTCUSD",1735064296754,0.10398632,99364.0,99355.0,0.0001716]
["bitfinex","BTCUSD",1735064296956,0.201282,99363.0,99355.0,0.0001716]
["bitfinex","BTCUSD",1735064297175,0.10398632,99362.0,99355.0,0.0001716]
["bitfinex","BTCUSD",1735064297519,0.10398632,99362.0,99351.0,4.32e-05]
["bitfinex","BTCUSD",1735064297733,0.1301,99361.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064297949,0.10398632,99360.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064298784,0.2013,99354.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064298999,0.10398632,99353.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064299419,0.30529032,99353.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064299847,0.05065833,99352.0,99351.0,0.00019991]
["bitfinex","BTCUSD",1735064300078,0.05065833,99352.0,99351.0,8.6e-05]
["bitfinex","BTCUSD",1735064300079,0.73713932,99352.0,99351.0,8.6e-05]
["bitfinex","BTCUSD",1735064300279,0.23408632,99352.0,99351.0,8.6e-05]
["bitfinex","BTCUSD",1735064300480,0.15188632,99352.0,99351.0,8.6e-05]
["bitfinex","BTCUSD",1735064300891,0.15188632,99352.0,99335.0,0.1]
["bitfinex","BTCUSD",1735064301096,0.10398632,99351.0,99335.0,0.1]
["bitfinex","BTCUSD",1735064301502,0.007,99352.0,99339.0,0.1]
["bitfinex","BTCUSD",1735064301701,0.11098632,99352.0,99339.0,0.1]
["bitfinex","BTCUSD",1735064302390,0.10398632,99351.0,99333.0,0.00015677]
["bitfinex","BTCUSD",1735064302609,0.20132,99345.0,99333.0,0.00015677]
["bitfinex","BTCUSD",1735064302814,0.201308,99350.0,99333.0,0.00015677]
["bitfinex","BTCUSD",1735064303026,0.10398632,99351.0,99350.0,0.1]
["bitfinex","BTCUSD",1735064303027,0.003,99351.0,99350.0,0.1]
["bitfinex","BTCUSD",1735064303247,0.003,99351.0,99350.0,0.30485384]
["bitfinex","BTCUSD",1735064303462,0.0822,99395.0,99361.0,0.401286]
["bitfinex","BTCUSD",1735064303669,0.0822,99395.0,99361.0,0.50527232]
["bitfinex","BTCUSD",1735064303930,0.00835881,99385.0,99361.0,0.201286]
["bitfinex","BTCUSD",1735064304140,0.20959781,99385.0,99361.0,0.401286]
["bitfinex","BTCUSD",1735064304350,0.201248,99380.0,99354.0,0.1]
["bitfinex","BTCUSD",1735064304567,0.15,99379.0,99351.0,0.1]
["bitfinex","BTCUSD",1735064304773,0.0479,99373.0,99357.0,0.1]
["bitfinex","BTCUSD",1735064304987,0.0479,99373.0,99346.0,0.1]
["bitfinex","BTCUSD",1735064304988,0.30527232,99361.0,99346.0,0.1]
["bitfinex","BTCUSD",1735064305210,0.201295,99357.0,99341.0,0.301324]
["bitfinex","BTCUSD",1735064305415,0.10398632,99356.0,99346.0,0.1]
["bitfinex","BTCUSD",1735064305622,0.000172,99362.0,99347.0,0.201314]
["bitfinex","BTCUSD",1735064305623,0.10398632,99361.0,99347.0,0.201314]
["bitfinex","BTCUSD",1735064306076,0.009172,99362.0,99352.0,0.201304]
["bitfinex","BTCUSD",1735064306285,0.009172,99362.0,99341.0,0.201324]
["bitfinex","BTCUSD",1735064306286,0.009172,99362.0,99358.0,0.1]
["bitfinex","BTCUSD",1735064306726,0.000172,99362.0,99361.0,0.002]
["bitfinex","BTCUSD",1735064307061,0.000172,99362.0,99358.0,0.1]
["bitfinex","BTCUSD",1735064307246,0.009,99361.0,99358.0,0.1]
["bitfinex","BTCUSD",1735064307445,0.009,99361.0,99347.0,0.1]
["bitfinex","BTCUSD",1735064307653,0.009,99361.0,99358.0,0.001]
["bitfinex","BTCUSD",1735064308033,0.009172,99362.0,99352.0,0.201303]
["bitfinex","BTCUSD",1735064308233,0.018172,99362.0,99358.0,0.001]
["bitfinex","BTCUSD",1735064308449,0.009172,99362.0,99352.0,0.201303]
["bitfinex","BTCUSD",1735064308671,0.15,99360.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064308823,0.13113951,99359.0,99358.0,0.001]
["bitfinex","BTCUSD",1735064309068,0.33242951,99359.0,99358.0,0.001]
["bitfinex","BTCUSD",1735064309247,0.30527632,99359.0,99358.0,0.001]
["bitfinex","BTCUSD",1735064310223,0.201308,99351.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064310658,0.0822,99349.0,99327.0,0.19925677]
["bitfinex","BTCUSD",1735064310863,0.201324,99343.0,99327.0,0.1]
["bitfinex","BTCUSD",1735064311098,0.10398632,99342.0,99326.0,0.09925677]
["bitfinex","BTCUSD",1735064311306,0.30531132,99342.0,99327.0,0.1]
["bitfinex","BTCUSD",1735064311510,0.10398632,99342.0,99327.0,0.1]
["bitfinex","BTCUSD",1735064311717,0.201337,99336.0,99321.0,0.09925677]
["bitfinex","BTCUSD",1735064311927,0.20134,99335.0,99321.0,0.09941357]
["bitfinex","BTCUSD",1735064312137,0.20134,99335.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064312743,0.20134,99335.0,99321.0,0.09941357]
["bitfinex","BTCUSD",1735064312961,0.20134,99335.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064313187,0.20134,99335.0,99321.0,0.09941357]
["bitfinex","BTCUSD",1735064313641,0.30532632,99334.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064313848,0.201361,99324.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064314062,0.201353,99328.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064314266,0.10398632,99327.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064315087,0.402644,99343.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064315290,0.15,99340.0,99322.0,0.201365]
["bitfinex","BTCUSD",1735064315499,0.30531632,99339.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064316477,0.012,99327.0,99321.0,0.09941357]
["bitfinex","BTCUSD",1735064316694,0.003,99327.0,99321.0,0.1001568]
["bitfinex","BTCUSD",1735064316907,0.31431632,99339.0,99321.0,0.40077857]
["bitfinex","BTCUSD",1735064317115,0.11798632,99339.0,99321.0,0.40077857]
["bitfinex","BTCUSD",1735064317329,0.201332,99338.0,99321.0,0.40077857]
["bitfinex","BTCUSD",1735064317530,0.009,99327.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064317732,0.201344,99333.0,99321.0,0.19941357]
["bitfinex","BTCUSD",1735064317939,0.201354,99328.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064318405,0.15465255,99332.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064318638,0.201347,99331.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064318818,0.30533332,99331.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064319039,0.05573436,99330.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064319240,0.30533332,99331.0,99321.0,0.0001568]
["bitfinex","BTCUSD",1735064319806,0.009,99327.0,99326.0,0.09925677]
["bitfinex","BTCUSD",1735064320008,0.0487,99361.0,99337.0,0.1]
["bitfinex","BTCUSD",1735064320265,0.10398632,99360.0,99331.0,0.09925677]
["bitfinex","BTCUSD",1735064320470,0.201302,99354.0,99339.0,0.1]
["bitfinex","BTCUSD",1735064320693,0.201304,99352.0,99339.0,0.1]
["bitfinex","BTCUSD",1735064320904,0.20129,99359.0,99336.0,0.09925677]
["bitfinex","BTCUSD",1735064320905,0.10398632,99351.0,99336.0,0.09925677]
["bitfinex","BTCUSD",1735064321115,0.0487,99361.0,99351.0,0.09925677]
["bitfinex","BTCUSD",1735064321325,0.0487,99361.0,99342.0,0.301323]
["bitfinex","BTCUSD",1735064321326,0.10398632,99360.0,99345.0,0.09925677]
["bitfinex","BTCUSD",1735064321532,0.201302,99353.0,99338.0,0.30058877]
["bitfinex","BTCUSD",1735064321754,0.30528832,99353.0,99342.0,0.1]
["bitfinex","BTCUSD",1735064321946,0.10398632,99352.0,99334.0,0.09925677]
["bitfinex","BTCUSD",1735064322170,0.10398632,99352.0,99332.0,0.17925677]
["bitfinex","BTCUSD",1735064322371,0.201326,99342.0,99332.0,0.07925677]
["bitfinex","BTCUSD",1735064322551,0.10398632,99352.0,99332.0,0.07925677]
["bitfinex","BTCUSD",1735064322755,0.201318,99345.0,99332.0,0.07925677]
["bitfinex","BTCUSD",1735064322972,0.201318,99345.0,99330.0,0.1]
["bitfinex","BTCUSD",1735064323194,0.201318,99345.0,99332.0,0.17925677]
["bitfinex","BTCUSD",1735064323622,0.201318,99345.0,99331.0,0.07925677]
["bitfinex","BTCUSD",1735064323769,0.201318,99345.0,99327.0,0.201353]
["bitfinex","BTCUSD",1735064323986,0.009,99342.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064324217,0.20135,99330.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064325042,0.20965523,99330.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064325802,0.02583552,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064326004,0.201353,99328.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064326765,0.009,99330.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064326972,0.003,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064327152,0.012,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064327552,0.009,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064327757,0.002,99328.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064329022,0.009,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064329443,0.011,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064329645,0.009,99328.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064329875,0.201353,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064330053,0.211353,99329.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064330397,0.201362,99324.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064330595,0.10398632,99323.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064330778,0.201365,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064330950,0.30535132,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064332068,0.30435132,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064332859,0.31335132,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064333075,0.31535132,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064334133,0.011,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064334570,0.11498632,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064334942,0.1230316,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064337984,0.17560666,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064338537,0.1230316,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064339116,0.2730316,99322.0,99321.0,8.6e-05]
["bitfinex","BTCUSD",1735064342120,0.2730316,99322.0,99280.0,0.14023433]
["bitfinex","BTCUSD",1735064342121,0.02074323,99306.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064342325,0.201424,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064342527,0.30541032,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064342882,0.201406,99302.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064343140,0.10398632,99302.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064343859,0.201409,99301.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064344267,0.201419,99296.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064344490,0.10398632,99295.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064344699,0.201422,99294.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064344904,0.11298632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064345105,0.10398632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064345327,0.15466905,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064345597,0.10398632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064346207,0.11298632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064346391,0.10398632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064346584,0.11598632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064347567,0.26598632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064347799,0.41843615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064347972,0.46843615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064348171,0.38958632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064348374,0.37758632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064348726,0.38658632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064348973,0.38058632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064349429,0.38658632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064349634,0.48249615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064350036,0.49149615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064350909,0.48649615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064351589,0.49149615,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064352007,0.39158632,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064352643,0.014,99293.0,99291.0,0.0002]
["bitfinex","BTCUSD",1735064352850,0.014,99293.0,99292.0,0.07942857]
["bitfinex","BTCUSD",1735064353066,0.11798632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064353272,0.12978495,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064353477,0.11798632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064353682,0.009,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064353886,0.01738696,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064354096,0.02238696,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064354242,0.12637328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064354460,0.12137328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064354690,0.11237328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064354872,0.27337328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064355066,0.42882328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064355276,0.31037328,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064355482,0.16738696,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064355677,0.01138696,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064355877,0.003,99293.0,99292.0,0.07942857]
["bitfinex","BTCUSD",1735064356127,0.012,99293.0,99292.0,0.07942857]
["bitfinex","BTCUSD",1735064356575,0.012,99293.0,99292.0,0.38085457]
["bitfinex","BTCUSD",1735064357442,0.009,99293.0,99292.0,0.38085457]
["bitfinex","BTCUSD",1735064357621,0.011,99293.0,99292.0,0.38085457]
["bitfinex","BTCUSD",1735064357922,0.011,99293.0,99292.0,0.28085457]
["bitfinex","BTCUSD",1735064358124,0.011,99293.0,99292.0,0.38085457]
["bitfinex","BTCUSD",1735064358325,0.00886607,99299.0,99295.0,0.07925677]
["bitfinex","BTCUSD",1735064358541,0.00886607,99299.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064358714,0.201384,99313.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064358924,0.201387,99311.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064359111,0.10398632,99310.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064359366,0.10398632,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064359479,0.36036231,99316.0,99300.0,0.07925677]
["bitfinex","BTCUSD",1735064359676,0.201381,99314.0,99300.0,0.07925677]
["bitfinex","BTCUSD",1735064359897,0.30536732,99314.0,99300.0,0.07925677]
["bitfinex","BTCUSD",1735064360467,0.15898531,99316.0,99304.0,0.07925677]
["bitfinex","BTCUSD",1735064360678,0.00898531,99316.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064360829,0.003,99311.0,99301.0,0.07925677]
["bitfinex","BTCUSD",1735064361038,0.003,99311.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064361237,0.15,99320.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064361475,0.201368,99321.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064361476,0.009,99310.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064361823,0.003,99316.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064361952,0.009,99311.0,99305.0,0.07925677]
["bitfinex","BTCUSD",1735064362182,0.009,99311.0,99292.0,0.2015958]
["bitfinex","BTCUSD",1735064362183,0.009,99311.0,99300.0,0.07925677]
["bitfinex","BTCUSD",1735064362355,0.10398632,99311.0,99298.0,0.1]
["bitfinex","BTCUSD",1735064362591,0.009,99310.0,99298.0,0.17925677]
["bitfinex","BTCUSD",1735064362970,0.10398632,99311.0,99298.0,0.17925677]
["bitfinex","BTCUSD",1735064363161,0.11298632,99311.0,99298.0,0.17925677]
["bitfinex","BTCUSD",1735064363368,0.201389,99310.0,99298.0,0.17925677]
["bitfinex","BTCUSD",1735064364322,0.201389,99310.0,99298.0,0.07925677]
["bitfinex","BTCUSD",1735064364531,0.201389,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064364714,0.210389,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064364874,0.009,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064365080,0.211391,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064365512,0.202391,99310.0,99299.0,0.1]
["bitfinex","BTCUSD",1735064365713,0.2197335,99310.0,99297.0,0.1]
["bitfinex","BTCUSD",1735064365909,0.201398,99306.0,99296.0,0.07925677]
["bitfinex","BTCUSD",1735064366111,0.2288,99304.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064366332,0.01,99310.0,99301.0,0.07925677]
["bitfinex","BTCUSD",1735064366533,0.01,99310.0,99296.0,0.1]
["bitfinex","BTCUSD",1735064366534,0.10398632,99303.0,99296.0,0.1]
["bitfinex","BTCUSD",1735064366706,0.2212502,99302.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064366906,0.10398632,99301.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064367281,0.201409,99300.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064368406,0.201421,99295.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064368558,0.10398632,99294.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064369103,0.201424,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064369305,0.201415,99298.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064369511,0.201417,99296.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064369760,0.10398632,99295.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064370403,0.001,99294.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064370611,0.10398632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064372288,0.11298632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064372726,0.21286815,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064372925,0.16098632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064373101,0.36241032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064373506,0.16398632,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064373929,0.35641032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064374138,0.35341032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064374347,0.36441032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064374755,0.59121032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064375176,0.58521032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064375378,0.70380032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064375583,0.59421032,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064375788,0.66477285,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064376441,0.69082532,99293.0,99292.0,0.0001718]
["bitfinex","BTCUSD",1735064376650,0.69082532,99293.0,99280.0,0.0150133]
["bitfinex","BTCUSD",1735064376651,0.478248,99281.0,99280.0,0.0150133]
["bitfinex","BTCUSD",1735064376855,0.58223432,99281.0,99280.0,0.015535]
["bitfinex","BTCUSD",1735064377275,0.58223432,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064377503,0.201428,99291.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064377504,0.402856,99291.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064377713,0.10398632,99290.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064378099,0.009,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064378314,0.012,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064378520,0.003,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064379598,0.30541732,99290.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064379777,0.201439,99286.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064380020,0.10398632,99285.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064380431,0.009,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064380642,0.11498632,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064380843,0.10598632,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064381043,0.10398632,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064381651,0.009,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064381862,0.003,99285.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064382077,0.009,99281.0,99280.0,0.013735]
["bitfinex","BTCUSD",1735064382886,0.31743432,99281.0,99280.0,0.009235]
["bitfinex","BTCUSD",1735064383086,0.36932205,99281.0,99280.0,0.009235]
["bitfinex","BTCUSD",1735064383282,0.10698632,99281.0,99280.0,0.007235]
["bitfinex","BTCUSD",1735064383462,0.10398632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064383686,0.11398632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064383870,0.10498632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064384070,0.10398632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064384587,0.10498632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064384784,0.11398632,99281.0,99280.0,0.007321]
["bitfinex","BTCUSD",1735064385015,0.11398632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064385620,0.11298632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064386087,0.11398632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064386269,0.10498632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064386443,0.10398632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064386766,0.10698632,99281.0,99280.0,0.004821]
["bitfinex","BTCUSD",1735064387168,0.1128462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064387630,0.1248462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064387945,0.1158462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064388612,0.1128462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064389075,0.1148462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064389810,0.1218462,99281.0,99280.0,0.002821]
["bitfinex","BTCUSD",1735064390018,0.15717492,99281.0,99271.0,0.0002859]
["bitfinex","BTCUSD",1735064390221,0.351466,99272.0,99271.0,0.0002859]
["bitfinex","BTCUSD",1735064390442,0.82134588,99272.0,99271.0,0.0002859]
["bitfinex","BTCUSD",1735064390725,0.82134588,99272.0,99241.0,0.07934277]
["bitfinex","BTCUSD",1735064390726,0.15,99265.0,99241.0,0.07934277]
["bitfinex","BTCUSD",1735064390938,0.351507,99252.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064391150,0.72430572,99252.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064391364,0.67697617,99252.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064391576,0.351527,99242.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064391790,0.25398632,99242.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064391998,0.24849827,99242.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064392207,0.35822673,99242.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064392418,0.27808355,99242.0,99241.0,8.6e-05]
["bitfinex","BTCUSD",1735064392877,0.27908355,99242.0,99241.0,0.00024243]
["bitfinex","BTCUSD",1735064393099,0.81395355,99242.0,99241.0,0.00024243]
["bitfinex","BTCUSD",1735064393305,0.81916304,99242.0,99241.0,0.00024243]
["bitfinex","BTCUSD",1735064393526,0.84890627,99242.0,99241.0,0.00024243]
["bitfinex","BTCUSD",1735064393738,0.84890627,99242.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064393739,0.35338223,99236.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064393948,1.53503666,99236.0,99235.0,0.00023901]
["bitfinex","BTCUSD",1735064394164,1.17788804,99236.0,99235.0,0.00023901]
["bitfinex","BTCUSD",1735064394375,1.28418204,99236.0,99235.0,0.00023901]
["bitfinex","BTCUSD",1735064394583,1.28663651,99236.0,99235.0,0.00023901]
["bitfinex","BTCUSD",1735064394790,1.42159301,99236.0,99235.0,0.00023901]
["bitfinex","BTCUSD",1735064395057,1.52557933,99236.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064395262,0.40682955,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064395469,2.28506855,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064395680,0.55035132,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064395885,0.51345632,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064396069,0.50390461,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064396748,0.52190461,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064396954,0.51290461,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064397165,0.40662561,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064397539,0.39762561,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064397740,0.40662561,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064397953,0.54169072,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064398160,0.68292969,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064398579,0.65998569,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064398796,0.68179069,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064399008,0.6702514,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064399219,0.54418629,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064399415,0.55068545,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064399622,0.54168545,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1735064399836,0.434568,99222.0,99202.0,8.6e-05]
["bitfinex","BTCUSD",1735064400039,0.53855432,99222.0,99202.0,8.6e-05]
["bitfinex","BTCUSD",1735064400256,0.26865297,99232.0,99217.0,0.07925677]
["bitfinex","BTCUSD",1735064400467,0.22124926,99231.0,99214.0,0.07925677]
["bitfinex","BTCUSD",1735064400673,0.22124926,99231.0,99212.0,0.1]
["bitfinex","BTCUSD",1735064400674,0.201551,99230.0,99213.0,0.07925677]
["bitfinex","BTCUSD",1735064400880,0.009,99222.0,99217.0,0.07925677]
["bitfinex","BTCUSD",1735064401757,0.009,99222.0,99202.0,8.6e-05]
["bitfinex","BTCUSD",1735064401758,0.009,99222.0,99221.0,0.17934277]
["bitfinex","BTCUSD",1735064401967,0.009,99222.0,99221.0,0.28332909]
["bitfinex","BTCUSD",1735064402181,0.11726294,99240.0,99227.0,0.1]
["bitfinex","BTCUSD",1735064402392,0.10398632,99239.0,99227.0,0.1]
["bitfinex","BTCUSD",1735064402628,0.009,99232.0,99227.0,0.1]
["bitfinex","BTCUSD",1735064402840,0.11726294,99250.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064403078,0.45549932,99249.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064403285,0.25398632,99249.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064405394,0.26898632,99249.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064405586,0.25998632,99249.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064405855,0.25398632,99249.0,99235.0,0.17925677]
["bitfinex","BTCUSD",1735064406061,0.25398632,99249.0,99226.0,0.201559]
["bitfinex","BTCUSD",1735064406062,0.009,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064406244,0.014,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064406646,0.023,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064406854,0.005,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064407274,0.014,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064407465,0.009,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064407619,0.0131722,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064408056,0.0091722,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064408256,0.0001722,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064408552,0.0041722,99249.0,99247.0,0.07925677]
["bitfinex","BTCUSD",1735064408753,0.0131722,99249.0,99248.0,0.07925677]
["bitfinex","BTCUSD",1735064408959,0.0131722,99249.0,99248.0,0.38077177]
["bitfinex","BTCUSD",1735064409585,0.0041722,99249.0,99248.0,0.38077177]
["bitfinex","BTCUSD",1735064409793,0.0041722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064409794,0.0131722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064410008,0.0131722,99249.0,99227.0,0.30554232]
["bitfinex","BTCUSD",1735064410009,0.0464,99245.0,99231.0,0.1]
["bitfinex","BTCUSD",1735064410218,0.15,99248.0,99240.0,0.17925677]
["bitfinex","BTCUSD",1735064410471,0.0181722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064410677,0.0181722,99249.0,99248.0,0.07925677]
["bitfinex","BTCUSD",1735064410678,0.0221722,99249.0,99248.0,0.07925677]
["bitfinex","BTCUSD",1735064410886,0.0221722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064411115,0.0221722,99249.0,99248.0,0.1]
["bitfinex","BTCUSD",1735064411320,0.0181722,99249.0,99248.0,0.1]
["bitfinex","BTCUSD",1735064411546,0.0181722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064412189,0.0001722,99249.0,99248.0,0.17925677]
["bitfinex","BTCUSD",1735064412602,0.0091722,99249.0,99248.0,0.26125677]
["bitfinex","BTCUSD",1735064413237,0.0181722,99249.0,99248.0,0.26125677]
["bitfinex","BTCUSD",1735064413441,0.0001722,99249.0,99248.0,0.36524309]
["bitfinex","BTCUSD",1735064413647,0.0091722,99249.0,99248.0,0.36524309]
["bitfinex","BTCUSD",1735064414277,0.0181722,99249.0,99248.0,0.36624309]
["bitfinex","BTCUSD",1735064414656,0.0181722,99249.0,99248.0,0.36524309]
["bitfinex","BTCUSD",1735064415061,0.0181722,99249.0,99248.0,0.36724309]
["bitfinex","BTCUSD",1735064415488,0.0001722,99249.0,99248.0,0.46724309]
["bitfinex","BTCUSD",1735064415687,0.0062722,99249.0,99248.0,0.46724309]
["bitfinex","BTCUSD",1735064416097,0.0002722,99249.0,99248.0,0.46724309]
["bitfinex","BTCUSD",1735064416311,0.08993308,99299.0,99280.0,0.38070677]
["bitfinex","BTCUSD",1735064416509,0.00069293,99281.0,99280.0,0.38070677]
["bitfinex","BTCUSD",1735064418658,0.00069293,99281.0,99280.0,0.38170677]
["bitfinex","BTCUSD",1735064418856,0.00969293,99281.0,99280.0,0.38170677]
["bitfinex","BTCUSD",1735064419072,0.00069293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064419261,0.00969293,99281.0,99280.0,0.48569309]
["bitfinex","BTCUSD",1735064420145,0.00069293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064420357,0.00269293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064421016,0.00169293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064421224,0.00169293,99281.0,99280.0,0.48769309]
["bitfinex","BTCUSD",1735064421652,0.00169293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064421861,0.00369293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064422109,0.00369293,99281.0,99280.0,0.48869309]
["bitfinex","BTCUSD",1735064422340,0.00069293,99281.0,99280.0,0.48869309]
["bitfinex","BTCUSD",1735064422542,0.00169293,99281.0,99280.0,0.48869309]
["bitfinex","BTCUSD",1735064422890,0.00369293,99281.0,99280.0,0.48869309]
["bitfinex","BTCUSD",1735064423122,0.00369293,99281.0,99280.0,0.48469309]
["bitfinex","BTCUSD",1735064423327,0.00069293,99281.0,99280.0,0.48769309]
["bitfinex","BTCUSD",1735064423534,0.00169293,99281.0,99280.0,0.49697545]
["bitfinex","BTCUSD",1735064423888,0.00169293,99281.0,99280.0,0.49397545]
["bitfinex","BTCUSD",1735064424094,0.00169293,99281.0,99280.0,0.49697545]
["bitfinex","BTCUSD",1735064424507,0.00169293,99281.0,99280.0,0.49147545]
["bitfinex","BTCUSD",1735064424736,0.00169293,99281.0,99280.0,0.59147545]
["bitfinex","BTCUSD",1735064424944,0.00169293,99281.0,99280.0,0.59547545]
["bitfinex","BTCUSD",1735064425153,0.00469293,99281.0,99280.0,0.59547545]
["bitfinex","BTCUSD",1735064425367,0.00069293,99281.0,99280.0,0.59547545]
["bitfinex","BTCUSD",1735064425784,9.3e-07,99281.0,99280.0,0.69547545]
["bitfinex","BTCUSD",1735064425981,9.3e-07,99281.0,99280.0,0.69147545]
["bitfinex","BTCUSD",1735064426194,0.000172,99311.0,99310.0,0.37814577]
["bitfinex","BTCUSD",1735064426402,0.00032819,99311.0,99310.0,0.37814577]
["bitfinex","BTCUSD",1735064427324,0.00032819,99311.0,99310.0,0.48213209]
["bitfinex","BTCUSD",1735064427993,1.9e-07,99311.0,99310.0,0.58413209]
["bitfinex","BTCUSD",1735064428205,1.9e-07,99311.0,99310.0,0.18826759]
["bitfinex","BTCUSD",1735064428425,0.00300019,99311.0,99310.0,0.28274309]
["bitfinex","BTCUSD",1735064428632,0.00300019,99311.0,99310.0,0.4538801]
["bitfinex","BTCUSD",1735064428841,0.00300019,99311.0,99310.0,0.47122628]
["bitfinex","BTCUSD",1735064429020,0.00600019,99311.0,99310.0,0.47122628]
["bitfinex","BTCUSD",1735064429225,0.00300019,99311.0,99310.0,0.46922628]
["bitfinex","BTCUSD",1735064429429,0.00300019,99311.0,99310.0,0.47222628]
["bitfinex","BTCUSD",1735064429644,0.01000019,99311.0,99310.0,0.47322628]
["bitfinex","BTCUSD",1735064429859,1.9e-07,99311.0,99310.0,0.37222628]
["bitfinex","BTCUSD",1735064430072,1.9e-07,99311.0,99310.0,0.21326951]
["bitfinex","BTCUSD",1735064430286,0.00100019,99311.0,99310.0,0.28874309]
["bitfinex","BTCUSD",1735064430743,1.9e-07,99311.0,99310.0,0.28474309]
["bitfinex","BTCUSD",1735064430971,1.9e-07,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064431187,1.9e-07,99311.0,99310.0,0.38874309]
["bitfinex","BTCUSD",1735064431614,0.00017179,99311.0,99310.0,0.50600603]
["bitfinex","BTCUSD",1735064431820,0.00017179,99311.0,99310.0,0.38874309]
["bitfinex","BTCUSD",1735064432033,0.00017179,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064432265,0.00117179,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064432472,0.00017179,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064432885,0.0001716,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064433086,0.0011716,99311.0,99310.0,0.38874309]
["bitfinex","BTCUSD",1735064433744,0.0011716,99311.0,99310.0,0.21198632]
["bitfinex","BTCUSD",1735064433959,0.0011716,99311.0,99310.0,0.38874309]
["bitfinex","BTCUSD",1735064434203,0.0001716,99311.0,99310.0,0.38474309]
["bitfinex","BTCUSD",1735064434646,0.0011716,99311.0,99310.0,0.21298632]
["bitfinex","BTCUSD",1735064434865,0.15,99357.0,99341.0,0.07675677]
["bitfinex","BTCUSD",1735064435072,0.15,99357.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064435073,0.15015686,99357.0,99349.0,0.07675677]
["bitfinex","BTCUSD",1735064435277,0.15,99349.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064435719,0.15,99347.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064436560,0.201316,99346.0,99340.0,0.001]
["bitfinex","BTCUSD",1735064436780,0.201316,99346.0,99340.0,0.101]
["bitfinex","BTCUSD",1735064437186,0.201316,99346.0,99341.0,0.1]
["bitfinex","BTCUSD",1735064437587,0.15,99349.0,99341.0,0.1]
["bitfinex","BTCUSD",1735064437800,0.1289,99345.0,99341.0,0.1]
["bitfinex","BTCUSD",1735064438232,0.1289,99345.0,99343.0,0.07675677]
["bitfinex","BTCUSD",1735064439059,0.1289,99345.0,99341.0,0.101]
["bitfinex","BTCUSD",1735064439358,0.1289,99345.0,99341.0,0.1]
["bitfinex","BTCUSD",1735064439590,0.1379,99345.0,99341.0,0.101]
["bitfinex","BTCUSD",1735064440188,0.1389,99345.0,99341.0,0.101]
["bitfinex","BTCUSD",1735064440595,0.1379,99345.0,99341.0,0.001]
["bitfinex","BTCUSD",1735064440842,0.34022,99345.0,99341.0,0.001]
["bitfinex","BTCUSD",1735064441047,0.1389,99345.0,99341.0,0.001]
["bitfinex","BTCUSD",1735064441244,0.1299,99345.0,99338.0,0.1]
["bitfinex","BTCUSD",1735064441473,0.1299,99345.0,99340.0,0.1]
["bitfinex","BTCUSD",1735064441683,0.25398632,99344.0,99327.0,0.1]
["bitfinex","BTCUSD",1735064441894,0.25398632,99344.0,99325.0,0.07675677]
["bitfinex","BTCUSD",1735064442100,0.15,99342.0,99341.0,0.001]
["bitfinex","BTCUSD",1735064442313,0.0005,99341.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064442519,0.20136,99325.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064442735,0.201352,99329.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064442939,0.201355,99327.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064443142,0.15,99326.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064443855,0.003,99325.0,99314.0,0.07675677]
["bitfinex","BTCUSD",1735064444271,0.30534532,99325.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064444477,0.351363,99323.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064444696,0.10398632,99322.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064444894,0.15,99321.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064445110,0.15,99319.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064446165,0.351371,99319.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064446828,0.45535732,99319.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064447242,0.01986818,99316.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064447470,0.15,99314.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064447652,0.10398632,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064448724,0.30536932,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064448963,0.31436932,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064449178,0.30536932,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064449618,0.31436932,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064449831,0.11398632,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064450275,0.11298632,99313.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064450495,0.201385,99312.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064450704,0.10398632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064452007,0.25398632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064452248,0.33508632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064452855,0.33708632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064453064,0.34608632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064453273,0.34408632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064453710,0.34608632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064457066,0.34618632,99311.0,99310.0,8.57e-05]
["bitfinex","BTCUSD",1735064457487,0.0755,99302.0,99280.0,0.1]
["bitfinex","BTCUSD",1735064457716,0.201412,99299.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064457914,0.351415,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064458126,0.45540132,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064458971,0.68069002,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064459184,0.68969002,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064459742,0.46440132,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064459944,0.46840132,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064460126,0.48818442,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064462034,0.71363204,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064462237,0.72277338,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064463222,0.49732576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064463624,0.60131208,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064463826,0.49732576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064464423,0.48832576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064464835,0.49732576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064465073,0.49332576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064465365,0.49732576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064465911,0.64891208,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064466124,0.74765531,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064467453,0.62042576,99297.0,99296.0,0.00015619]
["bitfinex","BTCUSD",1735064467658,0.62042576,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064468124,0.27612766,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064469174,0.42247089,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064469376,0.62632089,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064469580,0.61254089,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064470000,0.7927093,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064470187,0.89669562,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064470953,0.71652721,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064472611,0.72176387,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064473043,0.94686969,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064474015,0.42770755,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064474220,0.39546432,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064474423,0.42770755,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064474624,0.42370755,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064475049,1.09293155,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064475255,0.70443455,99297.0,99296.0,0.00024189]
["bitfinex","BTCUSD",1735064475475,0.2289,99274.0,99249.0,0.07675677]
["bitfinex","BTCUSD",1735064475683,0.201484,99264.0,99254.0,0.1]
["bitfinex","BTCUSD",1735064475848,0.201484,99264.0,99250.0,0.1]
["bitfinex","BTCUSD",1735064475849,0.25398632,99263.0,99250.0,0.1]
["bitfinex","BTCUSD",1735064476049,0.201486,99262.0,99250.0,0.1]
["bitfinex","BTCUSD",1735064476285,0.10398632,99261.0,99250.0,0.1]
["bitfinex","BTCUSD",1735064476659,0.15,99260.0,99252.0,0.1]
["bitfinex","BTCUSD",1735064477042,0.15,99258.0,99248.0,0.07684257]
["bitfinex","BTCUSD",1735064477244,0.25398632,99258.0,99250.0,0.1]
["bitfinex","BTCUSD",1735064477388,0.25398632,99258.0,99256.0,0.1]
["bitfinex","BTCUSD",1735064477575,0.201509,99252.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064477780,0.201511,99250.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064478007,0.25398632,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064479006,0.25498632,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064479420,0.38878246,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064479685,0.41202569,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064479805,0.43558246,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064480025,0.46382569,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064480558,0.47282569,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064480793,0.73671947,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064481220,0.73171947,99249.0,99248.0,8.58e-05]
["bitfinex","BTCUSD",1735064481431,0.15,99223.0,99221.0,0.100086]
["bitfinex","BTCUSD",1735064481632,0.10398632,99222.0,99221.0,0.100086]
["bitfinex","BTCUSD",1735064482328,0.25398632,99222.0,99221.0,8.6e-05]
["bitfinex","BTCUSD",1735064482532,0.33288632,99222.0,99221.0,8.6e-05]
["bitfinex","BTCUSD",1735064482740,0.33288632,99222.0,99221.0,0.00060693]
["bitfinex","BTCUSD",1735064483366,0.38268632,99222.0,99221.0,0.00060693]
["bitfinex","BTCUSD",1735064483771,0.95447432,99222.0,99221.0,0.00060693]
["bitfinex","BTCUSD",1735064483978,1.19228088,99222.0,99221.0,0.00060693]
["bitfinex","BTCUSD",1735064484183,0.17324323,99211.0,99210.0,8.57e-05]
["bitfinex","BTCUSD",1735064484410,0.64906955,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064484622,0.59225887,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064484828,0.63945887,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064485483,0.51222932,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064485704,0.45502532,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064485918,0.27198632,99211.0,99210.0,0.00023874]
["bitfinex","BTCUSD",1735064486112,0.27198632,99211.0,99180.0,0.0150133]
["bitfinex","BTCUSD",1735064486113,0.48800498,99211.0,99200.0,0.07675677]
["bitfinex","BTCUSD",1735064486334,0.10398632,99210.0,99199.0,0.1]
["bitfinex","BTCUSD",1735064486558,0.15,99204.0,99198.0,0.100086]
["bitfinex","BTCUSD",1735064486772,0.45559232,99203.0,99198.0,0.100086]
["bitfinex","BTCUSD",1735064486959,0.45559232,99203.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064488038,0.150414,99202.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064488253,0.15,99200.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064488387,0.25398632,99199.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064489002,0.000414,99202.0,99200.0,0.07675677]
["bitfinex","BTCUSD",1735064489274,0.000414,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064489621,0.000414,99202.0,99199.0,0.1]
["bitfinex","BTCUSD",1735064489829,0.000414,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064490073,0.10440032,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064490292,0.26340032,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064490496,0.25440032,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064490650,0.26340032,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064490890,0.159414,99202.0,99200.0,0.1]
["bitfinex","BTCUSD",1735064491103,0.154414,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064491309,0.01312538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064491533,0.00912538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064491734,0.01212538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064492139,0.00012538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064493124,0.00212538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064493551,0.01112538,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064493766,0.2561117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064494185,0.2651117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064494391,0.2631117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064494594,0.2541117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064494801,0.2651117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064495246,0.2541117,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064495468,0.28314546,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064495667,0.28714546,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064496059,0.28314546,99202.0,99201.0,0.1]
["bitfinex","BTCUSD",1735064496269,0.28314546,99202.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064496270,0.15,99200.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064496478,0.20161,99201.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064496479,0.50280032,99199.0,99198.0,8.6e-05]
["bitfinex","BTCUSD",1735064498070,0.50280032,99199.0,99180.0,0.0150133]
["bitfinex","BTCUSD",1735064498071,0.02324323,99190.0,99180.0,0.0150133]
["bitfinex","BTCUSD",1735064498273,0.45563732,99181.0,99180.0,0.01517032]
["bitfinex","BTCUSD",1735064498481,0.57523532,99181.0,99180.0,0.01517032]
["bitfinex","BTCUSD",1735064500155,0.59496814,99181.0,99180.0,0.01517032]
["bitfinex","BTCUSD",1735064500364,0.67276814,99181.0,99180.0,0.01517032]
["bitfinex","BTCUSD",1735064500589,0.67276814,99181.0,99148.0,8.57e-05]
["bitfinex","BTCUSD",1735064500590,0.02324323,99172.0,99148.0,8.57e-05]
["bitfinex","BTCUSD",1735064500807,0.35171,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064501017,0.45569632,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064501284,0.52839133,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064501496,0.66335633,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064502112,0.66735633,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064502587,0.77747572,99152.0,99151.0,0.0007237]
["bitfinex","BTCUSD",1735064502799,0.77747572,99152.0,99148.0,8.57e-05]
["bitfinex","BTCUSD",1735064502800,0.17324323,99151.0,99150.0,1e-08]
["bitfinex","BTCUSD",1735064503030,1.89182676,99151.0,99150.0,0.00015715]
["bitfinex","BTCUSD",1735064503242,1.89996535,99151.0,99150.0,0.00011715]
["bitfinex","BTCUSD",1735064503455,1.89996535,99151.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064503456,0.477351,99132.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064503662,0.82494267,99132.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064503871,0.15,99129.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064504086,0.15,99123.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064504301,0.25398632,99122.0,99121.0,8.57e-05]
["bitfinex","BTCUSD",1735064505307,0.25398632,99122.0,99098.0,0.27812]
["bitfinex","BTCUSD",1735064505308,0.15,99121.0,99092.0,0.04142231]
["bitfinex","BTCUSD",1735064505475,0.35181,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064505659,0.45579632,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064507298,0.46479632,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064507500,1.81739632,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064507755,1.58493032,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064507950,0.96118414,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064508101,0.71837682,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064508490,0.82273041,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064508692,0.62494241,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064508868,0.63194241,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064509071,0.92461573,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064509276,0.91761573,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064509493,0.90861573,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064509699,0.91761573,99103.0,99102.0,0.00024287]
["bitfinex","BTCUSD",1735064510214,0.351832,99092.0,99071.0,0.0002]
["bitfinex","BTCUSD",1735064510401,0.65252332,99092.0,99071.0,0.0002]
["bitfinex","BTCUSD",1735064510626,0.78527632,99092.0,99071.0,0.0002]
["bitfinex","BTCUSD",1735064511058,0.88398675,99092.0,99071.0,0.0002]
["bitfinex","BTCUSD",1735064511293,0.78527632,99092.0,99071.0,0.0002]
["bitfinex","BTCUSD",1735064511517,0.47381832,99092.0,99073.0,0.14142231]
["bitfinex","BTCUSD",1735064511726,0.58583532,99092.0,99073.0,0.1]
["bitfinex","BTCUSD",1735064511947,0.47952158,99092.0,99073.0,0.1]
["bitfinex","BTCUSD",1735064512332,0.48552158,99092.0,99073.0,0.1]
["bitfinex","BTCUSD",1735064512507,0.47652158,99092.0,99073.0,0.1]
["bitfinex","BTCUSD",1735064512714,0.63534458,99092.0,99073.0,0.1]
["bitfinex","BTCUSD",1735064512927,0.28368958,99092.0,99079.0,0.1]
["bitfinex","BTCUSD",1735064513098,0.12468958,99092.0,99087.0,0.1]
["bitfinex","BTCUSD",1735064513305,0.006,99092.0,99091.0,0.14162231]
["bitfinex","BTCUSD",1735064513534,0.009,99092.0,99091.0,0.14162231]
["bitfinex","BTCUSD",1735064513732,0.42562092,99143.0,99120.0,0.1]
["bitfinex","BTCUSD",1735064513733,0.20174,99138.0,99120.0,0.1]
["bitfinex","BTCUSD",1735064513934,0.10398632,99132.0,99120.0,0.1]
["bitfinex","BTCUSD",1735064514172,0.02049235,99130.0,99129.0,0.1]
["bitfinex","BTCUSD",1735064514375,0.00015662,99133.0,99132.0,0.14142231]
["bitfinex","BTCUSD",1735064515906,0.00015662,99133.0,99132.0,0.34317331]
["bitfinex","BTCUSD",1735064517561,0.00215662,99133.0,99132.0,0.44715963]
["bitfinex","BTCUSD",1735064517760,0.01115662,99133.0,99132.0,0.44715963]
["bitfinex","BTCUSD",1735064517971,0.00915662,99133.0,99132.0,0.44715963]
["bitfinex","BTCUSD",1735064518200,0.00915662,99133.0,99132.0,0.34317331]
["bitfinex","BTCUSD",1735064519253,0.00915662,99133.0,99132.0,0.44715963]
["bitfinex","BTCUSD",1735064519882,0.00915662,99133.0,99132.0,0.44815963]
["bitfinex","BTCUSD",1735064520092,0.01815662,99133.0,99132.0,0.44815963]
["bitfinex","BTCUSD",1735064520307,0.00015662,99133.0,99132.0,0.44715963]
["bitfinex","BTCUSD",1735064520531,0.00015662,99133.0,99132.0,0.34317331]
["bitfinex","BTCUSD",1735064520747,0.00615662,99133.0,99132.0,0.34417331]
["bitfinex","BTCUSD",1735064520962,0.00015662,99133.0,99132.0,0.34417331]
["bitfinex","BTCUSD",1735064521156,0.00015662,99133.0,99132.0,0.34317331]
["bitfinex","BTCUSD",1735064521670,0.00315662,99133.0,99132.0,0.34417331]
["bitfinex","BTCUSD",1735064522492,0.00015662,99133.0,99132.0,0.34417331]
["bitfinex","BTCUSD",1735064522847,0.00015662,99133.0,99132.0,0.34317331]
["bitfinex","BTCUSD",1735064523047,0.00015662,99133.0,99132.0,0.34417331]
["bitfinex","BTCUSD",1735064523256,0.00015662,99133.0,99132.0,0.14242231]
["bitfinex","BTCUSD",1735064523828,0.00015662,99133.0,99132.0,0.04242231]
["bitfinex","BTCUSD",1735064523985,0.00615662,99133.0,99132.0,0.04242231]
["bitfinex","BTCUSD",1735064524200,0.00015662,99133.0,99132.0,0.04242231]
["bitfinex","BTCUSD",1735064524405,0.00015662,99133.0,99132.0,0.14142231]
["bitfinex","BTCUSD",1735064524604,0.01015662,99133.0,99132.0,0.14142231]
["bitfinex","BTCUSD",1735064525143,0.01915662,99133.0,99132.0,0.04142231]
["bitfinex","BTCUSD",1735064525284,0.01015662,99133.0,99132.0,0.04142231]
["bitfinex","BTCUSD",1735064525493,0.01015662,99133.0,99132.0,0.14142231]
["bitfinex","BTCUSD",1735064525696,0.01915662,99133.0,99132.0,0.14142231]
["bitfinex","BTCUSD",1735064525910,0.201763,99126.0,99119.0,0.04142231]
["bitfinex","BTCUSD",1735064526091,0.12314294,99133.0,99100.0,0.279416]
["bitfinex","BTCUSD",1735064526092,0.01815662,99133.0,99128.0,0.04142231]
["bitfinex","BTCUSD",1735064526291,0.15,99131.0,99128.0,0.04142231]
["bitfinex","BTCUSD",1735064526500,0.15,99131.0,99130.0,0.1]
["bitfinex","BTCUSD",1735064526714,0.15,99131.0,99122.0,0.04142231]
["bitfinex","BTCUSD",1735064526917,0.15,99129.0,99127.0,0.1]
["bitfinex","BTCUSD",1735064527150,0.15,99128.0,99127.0,0.14142231]
["bitfinex","BTCUSD",1735064527549,0.25398632,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1735064528346,0.25398632,99128.0,99126.0,0.1]
["bitfinex","BTCUSD",1735064528569,0.15,99127.0,99126.0,0.1]
["bitfinex","BTCUSD",1735064528743,0.15,99127.0,99126.0,0.14142231]
["bitfinex","BTCUSD",1735064529331,0.15,99127.0,99126.0,0.04142231]
["bitfinex","BTCUSD",1735064529581,0.01,99128.0,99127.0,0.04142231]
["bitfinex","BTCUSD",1735064529754,0.009,99128.0,99127.0,0.04142231]
["bitfinex","BTCUSD",1735064530607,0.15,99131.0,99128.0,0.023]
["bitfinex","BTCUSD",1735064532111,0.15,99131.0,99130.0,0.023]
["bitfinex","BTCUSD",1735064532979,0.151,99131.0,99130.0,0.023]
["bitfinex","BTCUSD",1735064533188,0.151,99131.0,99130.0,0.16442231]
["bitfinex","BTCUSD",1735064533189,0.001,99131.0,99130.0,0.16442231]
["bitfinex","BTCUSD",1735064533397,0.009,99131.0,99130.0,0.16442231]
["bitfinex","BTCUSD",1735064533633,0.00032842,99133.0,99132.0,0.04142231]
["bitfinex","BTCUSD",1735064533850,0.00032842,99133.0,99132.0,0.06442231]
["bitfinex","BTCUSD",1735064534300,0.00032842,99133.0,99132.0,0.16442231]
["bitfinex","BTCUSD",1735064534739,0.00032842,99133.0,99132.0,0.26840863]
["bitfinex","BTCUSD",1735064534948,0.08955676,99179.0,99169.0,0.1]
["bitfinex","BTCUSD",1735064535159,0.10398632,99178.0,99169.0,0.14142231]
["bitfinex","BTCUSD",1735064535367,0.201659,99177.0,99169.0,0.14142231]
["bitfinex","BTCUSD",1735064535617,0.10398632,99176.0,99169.0,0.14142231]
["bitfinex","BTCUSD",1735064536037,0.01513248,99179.0,99174.0,0.04142231]
["bitfinex","BTCUSD",1735064536248,0.15,99177.0,99174.0,0.04142231]
["bitfinex","BTCUSD",1735064536460,0.32552906,99176.0,99169.0,0.14142231]
["bitfinex","BTCUSD",1735064536675,0.15,99175.0,99169.0,0.14142231]
["bitfinex","BTCUSD",1735064536922,0.15,99175.0,99174.0,0.04142231]
["bitfinex","BTCUSD",1735064537151,0.15,99175.0,99174.0,0.06442231]
["bitfinex","BTCUSD",1735064537367,0.15,99175.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064537568,0.013,99176.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064537787,0.004,99176.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064538093,0.11298632,99175.0,99174.0,0.1]
["bitfinex","BTCUSD",1735064538338,0.009,99175.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064539532,0.013,99175.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064539895,0.0041718,99175.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064540095,0.0001718,99175.0,99174.0,0.14142231]
["bitfinex","BTCUSD",1735064540308,0.0001718,99175.0,99174.0,0.16442231]
["bitfinex","BTCUSD",1735064540309,0.0111718,99175.0,99174.0,0.16442231]
["bitfinex","BTCUSD",1735064540763,0.0091718,99175.0,99174.0,0.16442231]
["bitfinex","BTCUSD",1735064540982,0.0181718,99175.0,99174.0,0.26840863]
["bitfinex","BTCUSD",1735064541186,0.13645676,99212.0,99201.0,0.14142231]
["bitfinex","BTCUSD",1735064541187,0.08955676,99212.0,99201.0,0.14142231]
["bitfinex","BTCUSD",1735064541419,0.08955676,99212.0,99211.0,0.34301231]
["bitfinex","BTCUSD",1735064541628,0.08971392,99212.0,99211.0,0.42767632]
["bitfinex","BTCUSD",1735064541840,0.08971392,99212.0,99211.0,0.46909863]
["bitfinex","BTCUSD",1735064542043,0.08971392,99212.0,99211.0,0.14142231]
["bitfinex","BTCUSD",1735064542264,0.00015716,99212.0,99211.0,0.14142231]
["bitfinex","BTCUSD",1735064542889,0.00015716,99212.0,99208.0,0.201594]
["bitfinex","BTCUSD",1735064542890,0.00015716,99212.0,99209.0,0.04142231]
["bitfinex","BTCUSD",1735064543090,0.10398632,99211.0,99205.0,0.04142231]
["bitfinex","BTCUSD",1735064543304,0.00015716,99212.0,99208.0,0.04142231]
["bitfinex","BTCUSD",1735064543701,0.00015716,99212.0,99211.0,0.04242231]
["bitfinex","BTCUSD",1735064543909,0.00815716,99212.0,99211.0,0.14242231]
["bitfinex","BTCUSD",1735064544185,0.00015716,99212.0,99211.0,0.14142231]
["bitfinex","BTCUSD",1735064544355,0.00715716,99212.0,99211.0,0.14142231]
["bitfinex","BTCUSD",1735064544573,0.00715716,99212.0,99208.0,0.001]
["bitfinex","BTCUSD",1735064544574,0.11114348,99212.0,99208.0,0.001]
["bitfinex","BTCUSD",1735064544703,0.14457468,99211.0,99209.0,0.14142231]
["bitfinex","BTCUSD",1735064544916,0.14457468,99211.0,99209.0,0.1]
["bitfinex","BTCUSD",1735064545119,0.14457468,99211.0,99207.0,0.04142231]
["bitfinex","BTCUSD",1735064545326,0.14457468,99211.0,99201.0,0.04142231]
["bitfinex","BTCUSD",1735064545327,0.30557832,99210.0,99201.0,0.04142231]
["bitfinex","BTCUSD",1735064545543,0.201606,99204.0,99196.0,0.04142231]
["bitfinex","BTCUSD",1735064545747,0.10398632,99203.0,99196.0,0.04142231]
["bitfinex","BTCUSD",1735064545960,0.10398632,99203.0,99198.0,0.1]
["bitfinex","BTCUSD",1735064546576,0.10398632,99203.0,99201.0,0.001]
["bitfinex","BTCUSD",1735064546812,0.10398632,99203.0,99198.0,0.1]
["bitfinex","BTCUSD",1735064547014,0.10398632,99203.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064547258,0.10898632,99203.0,99196.0,0.04142231]
["bitfinex","BTCUSD",1735064547673,0.10898632,99203.0,99201.0,0.001]
["bitfinex","BTCUSD",1735064547876,0.10898632,99203.0,99196.0,0.04142231]
["bitfinex","BTCUSD",1735064548084,0.15,99202.0,99198.0,0.1]
["bitfinex","BTCUSD",1735064548348,0.15,99200.0,99198.0,0.1]
["bitfinex","BTCUSD",1735064548541,0.15,99199.0,99198.0,0.1]
["bitfinex","BTCUSD",1735064548753,0.25398632,99199.0,99126.0,0.5406]
["bitfinex","BTCUSD",1735064548927,0.10398632,99198.0,99197.0,0.1]
["bitfinex","BTCUSD",1735064549149,0.15,99199.0,99197.0,0.1]
["bitfinex","BTCUSD",1735064549473,0.15,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064550101,0.008,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064550300,0.004,99199.0,99198.0,0.09908239]
["bitfinex","BTCUSD",1735064550710,0.012,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064550922,0.008,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064551141,0.011,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064551546,0.011,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064551793,0.46660032,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064553866,0.161,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064554077,0.011,99199.0,99198.0,0.04242231]
["bitfinex","BTCUSD",1735064554279,0.011,99199.0,99198.0,0.1415047]
["bitfinex","BTCUSD",1735064555251,0.011,99199.0,99198.0,0.3431207]
["bitfinex","BTCUSD",1735064557579,0.011,99199.0,99198.0,0.1415047]
["bitfinex","BTCUSD",1735064558214,0.11498632,99199.0,99198.0,0.10008239]
["bitfinex","BTCUSD",1735064558509,0.0111,99199.0,99198.0,0.1415047]
["bitfinex","BTCUSD",1735064560078,0.48970032,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064560281,0.1611,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064561278,0.0111,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064561931,0.0001,99199.0,99197.0,0.1405047]
["bitfinex","BTCUSD",1735064562069,0.0031,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064562452,0.0121,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064563853,0.26608632,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1735064564065,0.1621,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064564246,0.1622716,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064564900,0.0122716,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064565099,0.26625792,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064569052,0.33615792,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064569258,0.31315792,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064569848,0.1969,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064570784,0.32388632,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064571143,1.20604132,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064571350,0.81108632,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064571965,0.81108632,99199.0,99198.0,8.58e-05]
["bitfinex","BTCUSD",1735064572369,0.73251032,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064572607,0.65999232,99199.0,99198.0,8.58e-05]
["bitfinex","BTCUSD",1735064572760,0.48055332,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064572973,0.48693632,99199.0,99198.0,8.58e-05]
["bitfinex","BTCUSD",1735064574023,0.49193632,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064574687,0.49593632,99199.0,99198.0,0.0010858]
["bitfinex","BTCUSD",1735064574903,0.47793632,99199.0,99198.0,8.58e-05]
["bitfinex","BTCUSD",1735064575112,0.007,99199.0,99198.0,0.10116819]
["bitfinex","BTCUSD",1735064575324,0.016,99199.0,99198.0,0.10116819]
["bitfinex","BTCUSD",1735064575745,0.016,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064575746,0.009,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064575981,0.004,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064576403,0.013,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064576816,0.0131716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064577226,0.0091716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064577374,0.0141716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064577590,0.0051716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064577763,0.1641716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064577952,0.1591716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064578150,0.1521716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064578353,0.1611716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064578761,0.1501716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064578976,0.0121716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064579182,0.0121716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064580185,0.0091716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064580590,0.0201716,99199.0,99198.0,0.10016819]
["bitfinex","BTCUSD",1735064580790,0.0021716,99199.0,99198.0,0.09916819]
["bitfinex","BTCUSD",1735064580989,0.0001716,99199.0,99198.0,0.1405905]
["bitfinex","BTCUSD",1735064581201,0.0091716,99199.0,99198.0,0.1415905]
["bitfinex","BTCUSD",1735064581432,0.0111716,99199.0,99198.0,0.1405905]
["bitfinex","BTCUSD",1735064581840,0.0181716,99199.0,99198.0,0.1415905]
["bitfinex","BTCUSD",1735064582104,0.0001718,99200.0,99198.0,0.3272357]
["bitfinex","BTCUSD",1735064582353,0.0001718,99200.0,99199.0,0.54677612]
["bitfinex","BTCUSD",1735064582583,0.0001718,99200.0,99199.0,0.54610502]
["bitfinex","BTCUSD",1735064583008,0.0001718,99200.0,99199.0,0.3421187]
["bitfinex","BTCUSD",1735064583216,0.0001718,99200.0,99199.0,0.1405047]
["bitfinex","BTCUSD",1735064583428,0.0001718,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1735064584188,0.0001718,99200.0,99199.0,0.30560032]
["bitfinex","BTCUSD",1735064584890,0.0001718,99200.0,99199.0,0.30760032]
["bitfinex","BTCUSD",1735064585336,0.0011718,99200.0,99199.0,0.30560032]
["bitfinex","BTCUSD",1735064585585,0.0011718,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1735064585794,0.0011718,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1735064585795,0.0021718,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1735064586820,0.0011718,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1735064587017,0.0011718,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1735064587186,0.0001718,99200.0,99196.0,0.6063895]
["bitfinex","BTCUSD",1735064587388,0.0001718,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1735064587884,0.0001718,99200.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064587885,0.25815812,99200.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064588099,0.33598632,99199.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064588515,0.201616,99198.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064588715,0.10398632,99197.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064589473,0.25398632,99197.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064589679,0.25398632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064590209,0.32348632,99197.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064590407,0.32348632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064590636,0.33148632,99197.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064590754,0.33148632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064591166,0.34048632,99197.0,99196.0,0.4057705]
["bitfinex","BTCUSD",1735064591371,0.32848632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064591816,0.32348632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064592228,0.33048632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064592648,0.51519441,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064592871,0.85632741,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064593075,0.33048632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064593290,0.33948632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064593495,0.33248632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064593703,0.42348632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064593920,0.54066051,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064594126,0.43748632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064594333,0.43248632,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064594539,0.73918363,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064594739,0.74618363,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064595151,0.73918363,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064595345,0.85116995,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064595813,0.84216995,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064596220,0.85116995,99197.0,99196.0,0.4047705]
["bitfinex","BTCUSD",1735064596623,0.94316995,99197.0,99196.0,0.26150528]
["bitfinex","BTCUSD",1735064596822,0.92098363,99197.0,99196.0,0.25850528]
["bitfinex","BTCUSD",1735064597027,0.91898363,99197.0,99196.0,0.25850528]
["bitfinex","BTCUSD",1735064597375,0.92798363,99197.0,99196.0,0.25850528]
["bitfinex","BTCUSD",1735064597586,0.91198363,99197.0,99196.0,0.25850528]
["bitfinex","BTCUSD",1735064597823,0.92987248,99197.0,99196.0,0.25850528]
["bitfinex","BTCUSD",1735064598026,1.0338588,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064598239,1.26003455,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064598424,1.25203455,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064598627,0.95404555,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064598912,2.77766055,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064599093,2.72978955,99197.0,99196.0,0.23794495]
["bitfinex","BTCUSD",1735064599311,0.2318,99178.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735064599511,0.15,99160.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735064599813,0.10398632,99159.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735064600547,0.10398632,99159.0,99139.0,0.20226012]
["bitfinex","BTCUSD",1735064601826,0.10498632,99159.0,99139.0,0.20226012]
["bitfinex","BTCUSD",1735064602032,0.12575246,99159.0,99139.0,0.20226012]
["bitfinex","BTCUSD",1735064602457,0.29261125,99158.0,99139.0,0.00052412]
["bitfinex","BTCUSD",1735064602801,0.10398632,99157.0,99139.0,0.00052412]
["bitfinex","BTCUSD",1735064604280,0.10398632,99157.0,99141.0,0.201732]
["bitfinex","BTCUSD",1735064604414,0.10398632,99157.0,99139.0,0.00052412]
["bitfinex","BTCUSD",1735064604831,0.007,99158.0,99139.0,0.00052412]
["bitfinex","BTCUSD",1735064605042,0.007,99158.0,99157.0,0.1]
["bitfinex","BTCUSD",1735064605260,0.007,99158.0,99157.0,0.32658632]
["bitfinex","BTCUSD",1735064605468,0.007,99158.0,99157.0,0.42658632]
["bitfinex","BTCUSD",1735064605670,0.09043731,99187.0,99181.0,0.201649]
["bitfinex","BTCUSD",1735064606091,0.09043731,99187.0,99178.0,0.201656]
["bitfinex","BTCUSD",1735064606838,0.09043731,99187.0,99172.0,0.1]
["bitfinex","BTCUSD",1735064606839,0.0001571,99187.0,99173.0,0.201667]
["bitfinex","BTCUSD",1735064606994,0.0001571,99187.0,99174.0,0.201665]
["bitfinex","BTCUSD",1735064607205,0.0051571,99187.0,99174.0,0.201665]
["bitfinex","BTCUSD",1735064607428,0.0001571,99187.0,99174.0,0.201665]
["bitfinex","BTCUSD",1735064607855,0.0051571,99187.0,99170.0,0.201672]
["bitfinex","BTCUSD",1735064608053,0.10914342,99187.0,99157.0,0.1226]
["bitfinex","BTCUSD",1735064608254,0.10914342,99187.0,99168.0,0.201677]
["bitfinex","BTCUSD",1735064608488,0.10914342,99187.0,99157.0,0.1226]
["bitfinex","BTCUSD",1735064608489,0.173,99185.0,99157.0,0.1226]
["bitfinex","BTCUSD",1735064608653,0.2885981,99187.0,99157.0,0.1226]
["bitfinex","BTCUSD",1735064608654,0.15,99183.0,99157.0,0.1226]
["bitfinex","BTCUSD",1735064609092,0.15,99183.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735064609296,0.15,99183.0,99167.0,0.201678]
["bitfinex","BTCUSD",1735064609676,0.15,99186.0,99167.0,0.201678]
["bitfinex","BTCUSD",1735064609876,0.009,99183.0,99167.0,0.201678]
["bitfinex","BTCUSD",1735064610279,0.201651,99181.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735064610514,0.201666,99174.0,99154.0,0.201704]
["bitfinex","BTCUSD",1735064610731,0.10398632,99173.0,99154.0,0.201704]
["bitfinex","BTCUSD",1735064610937,0.10398632,99173.0,99148.0,0.201717]
["bitfinex","BTCUSD",1735064610938,0.03056523,99172.0,99148.0,0.201717]
["bitfinex","BTCUSD",1735064611137,0.03056523,99172.0,99131.0,0.201752]
["bitfinex","BTCUSD",1735064611138,0.15,99155.0,99132.0,0.0765]
["bitfinex","BTCUSD",1735064611348,0.15,99155.0,99126.0,0.33352287]
["bitfinex","BTCUSD",1735064611349,0.201741,99137.0,99126.0,0.13176087]
["bitfinex","BTCUSD",1735064611552,0.25398632,99136.0,99126.0,0.13176087]
["bitfinex","BTCUSD",1735064611754,0.15,99134.0,99126.0,0.13176087]
["bitfinex","BTCUSD",1735064611958,0.25398632,99134.0,99126.0,0.13176087]
["bitfinex","BTCUSD",1735064612165,0.25398632,99134.0,99114.0,0.0461]
["bitfinex","BTCUSD",1735064612166,0.25398632,99134.0,99122.0,0.08782106]
["bitfinex","BTCUSD",1735064612372,0.25398632,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064612797,0.27698632,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064613436,0.28964284,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064613649,0.29764284,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064613933,0.36975572,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064614114,0.37375572,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064614555,0.36975572,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064614762,0.37475572,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064614956,0.38527093,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064615165,0.98259693,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064615575,1.08275065,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064615808,1.08108172,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064616008,1.07208172,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064616233,1.07775065,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064616476,1.16855065,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064616680,1.17455065,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064616881,1.22105065,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064617083,1.03308172,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064617284,1.03208172,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064617437,1.02065772,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064617651,0.79425884,99134.0,99133.0,0.00061002]
["bitfinex","BTCUSD",1735064617870,0.79425884,99134.0,99102.0,8.59e-05]
["bitfinex","BTCUSD",1735064617871,0.20181,99103.0,99102.0,8.59e-05]
["bitfinex","BTCUSD",1735064618085,0.47879632,99103.0,99102.0,0.00024252]
["bitfinex","BTCUSD",1735064619164,0.45579632,99103.0,99102.0,0.00024252]
["bitfinex","BTCUSD",1735064619377,0.009,99103.0,99102.0,0.00024252]
["bitfinex","BTCUSD",1735064619580,0.26267463,99134.0,99102.0,0.00024252]
["bitfinex","BTCUSD",1735064619779,0.10398632,99127.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735064619984,0.09008141,99127.0,99104.0,0.0454]
["bitfinex","BTCUSD",1735064620420,0.09008141,99127.0,99109.0,0.201796]
["bitfinex","BTCUSD",1735064620776,0.09008141,99127.0,99110.0,0.10398632]
["bitfinex","BTCUSD",1735064621085,0.008,99128.0,99110.0,0.10398632]
["bitfinex","BTCUSD",1735064621288,0.02006538,99138.0,99119.0,0.201776]
["bitfinex","BTCUSD",1735064621497,0.005,99127.0,99119.0,0.201776]
["bitfinex","BTCUSD",1735064621696,0.005,99127.0,99112.0,0.201791]
["bitfinex","BTCUSD",1735064621902,0.005,99127.0,99107.0,0.301801]
["bitfinex","BTCUSD",1735064621903,0.005,99127.0,99099.0,0.1000858]
["bitfinex","BTCUSD",1735064622114,0.005,99127.0,99105.0,0.10398632]
["bitfinex","BTCUSD",1735064622319,0.201763,99126.0,99105.0,0.10398632]
["bitfinex","BTCUSD",1735064622609,0.201763,99126.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064622610,0.25398632,99124.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064622826,0.0206763,99126.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064622827,0.201812,99102.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064623087,0.374816,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064623290,0.45580232,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064624161,0.45938126,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064624576,0.47538126,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064624792,0.58087755,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064625006,0.49138126,99100.0,99099.0,8.58e-05]
["bitfinex","BTCUSD",1735064625226,0.49138126,99100.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735064625227,0.50348917,99100.0,99096.0,4e-07]
["bitfinex","BTCUSD",1735064625433,0.50348917,99100.0,99054.0,0.00488636]
["bitfinex","BTCUSD",1735064625434,0.173,99092.0,99054.0,0.00488636]
["bitfinex","BTCUSD",1735064625647,0.173,99090.0,99054.0,0.00488636]
["bitfinex","BTCUSD",1735064625859,0.201853,99082.0,99054.0,0.00488636]
["bitfinex","BTCUSD",1735064626091,0.45583932,99082.0,99054.0,0.00488636]
["bitfinex","BTCUSD",1735064626299,0.45583932,99082.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735064626300,0.15,99033.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735064626521,0.15,99041.0,99004.0,0.0800898]
["bitfinex","BTCUSD",1735064626522,0.201961,99029.0,99005.0,0.00100976]
["bitfinex","BTCUSD",1735064626737,0.15,99035.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735064626950,0.15,99035.0,99014.0,0.10499607]
["bitfinex","BTCUSD",1735064627195,0.0199102,99029.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064627409,0.20194,99040.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064627410,0.15,99031.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064627833,0.15,99031.0,99012.0,0.10499616]
["bitfinex","BTCUSD",1735064628080,0.15,99031.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735064628296,0.22217909,99056.0,99012.0,0.10499616]
["bitfinex","BTCUSD",1735064628297,0.0259102,99035.0,99024.0,0.201969]
["bitfinex","BTCUSD",1735064628509,0.006,99035.0,99021.0,0.201977]
["bitfinex","BTCUSD",1735064628725,0.0259102,99035.0,99021.0,0.201977]
["bitfinex","BTCUSD",1735064628935,0.0349102,99035.0,99014.0,0.403982]
["bitfinex","BTCUSD",1735064629132,0.0349102,99035.0,99014.0,0.50796832]
["bitfinex","BTCUSD",1735064629366,0.0259102,99035.0,99014.0,0.50796832]
["bitfinex","BTCUSD",1735064629583,0.0289102,99035.0,99014.0,0.50796832]
["bitfinex","BTCUSD",1735064629802,0.005,99031.0,99014.0,0.30597732]
["bitfinex","BTCUSD",1735064630033,0.0199102,99027.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064630241,0.1699102,99033.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735064631087,0.0199102,99033.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735064631221,0.002,99027.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735064631637,0.002,99027.0,99012.0,0.30598132]
["bitfinex","BTCUSD",1735064631843,0.002,99027.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064632283,0.011,99027.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064632449,0.0199102,99033.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064632658,0.009,99027.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064633229,0.003,99033.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064633439,0.009,99027.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064633910,0.011,99027.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735064634133,0.0199102,99026.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064635555,0.001,99027.0,99011.0,0.50870361]
["bitfinex","BTCUSD",1735064635820,0.001,99027.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735064636004,0.009,99026.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064636170,0.003,99026.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064636549,0.0199102,99025.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064638653,0.0309102,99025.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064638856,0.0199102,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064640161,0.0199102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064640789,0.213982,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064640790,0.0319102,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064641014,0.012,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064641430,0.0319102,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064641604,0.009,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064641865,0.003,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064642048,0.012,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064642271,0.003,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064642476,0.0199102,99025.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064642714,0.012,99019.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064642924,0.0199102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064643375,0.2308932,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064643601,0.0249102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064644850,0.005,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064645059,0.0249102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064645268,0.10898632,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064645475,0.1749102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064645707,0.3768932,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064646133,0.48087952,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064646338,0.48987952,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064646775,0.49887952,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064647201,0.3718932,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064647422,0.3808932,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064647831,0.3768932,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064648193,0.0249102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064648411,0.0199102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064648952,0.0269102,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064649163,0.0395785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064649516,0.1985785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064650853,0.1895785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064651045,0.1985785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064651487,0.1825785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064652048,0.1875785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064652820,0.1825785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064653022,0.1915785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064653344,0.1975785,99018.0,99017.0,8.6e-05]
["bitfinex","BTCUSD",1735064665804,0.1975785,99018.0,99011.0,0.00072429]
["bitfinex","BTCUSD",1735064665805,0.15,99016.0,98991.0,0.202237]
["bitfinex","BTCUSD",1735064666012,0.15,99014.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064667489,0.0199102,98998.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064667913,0.15,99002.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064668122,0.0199102,98998.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064668790,0.0229102,98998.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064669669,0.0319102,98998.0,98997.0,0.0001269]
["bitfinex","BTCUSD",1735064669892,0.0319102,98998.0,98991.0,0.00011918]
["bitfinex","BTCUSD",1735064670095,0.0319102,98998.0,98997.0,8.6e-05]
["bitfinex","BTCUSD",1735064670324,0.012,98998.0,98997.0,8.6e-05]
["bitfinex","BTCUSD",1735064670533,0.003,98998.0,98997.0,8.6e-05]
["bitfinex","BTCUSD",1735064670740,0.012,98998.0,98997.0,8.6e-05]
["bitfinex","BTCUSD",1735064671157,0.09352483,98998.0,98997.0,0.10407232]
["bitfinex","BTCUSD",1735064671378,0.17983726,99004.0,99003.0,0.0800898]
["bitfinex","BTCUSD",1735064671612,0.26975589,99018.0,99017.0,0.1565898]
["bitfinex","BTCUSD",1735064671843,0.20916189,99018.0,99017.0,0.36057612]
["bitfinex","BTCUSD",1735064672057,0.44256826,99050.0,99026.0,0.0800898]
["bitfinex","BTCUSD",1735064672272,0.44256826,99050.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064672458,0.0199102,99058.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064672939,0.201897,99061.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064672940,0.0199102,99049.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064673156,0.0199102,99058.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064673644,0.002172,99028.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064673854,0.000172,99028.0,99027.0,0.30595132]
["bitfinex","BTCUSD",1735064674498,0.000172,99028.0,99027.0,0.10398632]
["bitfinex","BTCUSD",1735064674708,0.003172,99028.0,99025.0,0.08912101]
["bitfinex","BTCUSD",1735064674915,0.003172,99028.0,99027.0,0.09212101]
["bitfinex","BTCUSD",1735064675875,0.000172,99028.0,99027.0,0.08912101]
["bitfinex","BTCUSD",1735064676127,0.2220452,99028.0,99027.0,0.08912101]
["bitfinex","BTCUSD",1735064676324,0.2220452,99028.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064676325,0.0199102,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064677697,0.2218902,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064678794,0.2218902,99020.0,99016.0,0.00115732]
["bitfinex","BTCUSD",1735064679045,0.201972,99024.0,99016.0,0.00115732]
["bitfinex","BTCUSD",1735064679046,0.0199102,99017.0,99016.0,0.00115732]
["bitfinex","BTCUSD",1735064679269,0.3718952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064680337,0.3808952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064680564,0.3718952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064680781,0.3808952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064681840,0.3838952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064682267,0.3808952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064682481,0.3838952,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064683386,0.60669819,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064683599,0.65229819,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064683819,0.65634419,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064684470,0.65334419,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064684685,0.67353247,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064684887,0.77653247,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064685090,0.76753247,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064685316,0.76453247,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064685541,0.67953247,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064685778,0.6404317,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064685992,0.3041102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064686305,0.0279102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064686726,0.0369102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064687338,0.0279102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064687544,0.0199102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064687970,0.0259102,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064688181,0.006,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064688391,0.0200822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064688802,0.013,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064689014,0.004,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064689228,0.0200822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064689439,0.009,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064690067,0.0230822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064690497,0.0320822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064691670,0.0230822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064691871,0.0200822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064692073,0.009,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064692274,0.0200822,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064692657,0.002,99017.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064693090,0.009,99017.0,99016.0,0.10414364]
["bitfinex","BTCUSD",1735064693497,0.003,99020.0,99016.0,0.10414364]
["bitfinex","BTCUSD",1735064693712,0.003,99020.0,99018.0,0.0786]
["bitfinex","BTCUSD",1735064693913,0.003,99020.0,99019.0,0.10398632]
["bitfinex","BTCUSD",1735064694126,0.003,99020.0,99019.0,0.18407612]
["bitfinex","BTCUSD",1735064694332,0.003,99020.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064694739,0.0199102,99028.0,99016.0,0.00015732]
["bitfinex","BTCUSD",1735064694951,0.0199102,99028.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064695171,0.011,99017.0,99016.0,0.00124332]
["bitfinex","BTCUSD",1735064695589,0.000172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064696002,0.000172,99018.0,99017.0,0.10398632]
["bitfinex","BTCUSD",1735064696222,0.000172,99018.0,99017.0,0.18688632]
["bitfinex","BTCUSD",1735064696424,0.000172,99018.0,99017.0,0.26697612]
["bitfinex","BTCUSD",1735064696643,0.000172,99018.0,99017.0,0.36697612]
["bitfinex","BTCUSD",1735064696860,0.000172,99018.0,99017.0,0.42542627]
["bitfinex","BTCUSD",1735064697507,0.000172,99018.0,99017.0,0.41357612]
["bitfinex","BTCUSD",1735064697993,0.003,99017.0,99016.0,0.20223032]
["bitfinex","BTCUSD",1735064698247,0.000172,99018.0,99017.0,0.13368152]
["bitfinex","BTCUSD",1735064698248,0.001172,99018.0,99017.0,0.13368152]
["bitfinex","BTCUSD",1735064698461,0.002172,99018.0,99017.0,0.14168152]
["bitfinex","BTCUSD",1735064698661,0.001172,99018.0,99017.0,0.14168152]
["bitfinex","BTCUSD",1735064699037,0.000172,99018.0,99017.0,0.13368152]
["bitfinex","BTCUSD",1735064699289,0.000172,99018.0,99017.0,0.13768152]
["bitfinex","BTCUSD",1735064699573,0.001172,99018.0,99017.0,0.13768152]
["bitfinex","BTCUSD",1735064700188,0.001172,99018.0,99017.0,0.004]
["bitfinex","BTCUSD",1735064701065,0.000172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064701266,0.000172,99018.0,99017.0,0.002]
["bitfinex","BTCUSD",1735064701691,0.000172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064701906,0.001172,99018.0,99017.0,0.002]
["bitfinex","BTCUSD",1735064702113,0.001172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064702340,0.000172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064704925,0.002172,99018.0,99016.0,0.00024332]
["bitfinex","BTCUSD",1735064705125,0.002172,99018.0,99017.0,0.2028746]
["bitfinex","BTCUSD",1735064705586,0.005172,99018.0,99017.0,0.2028746]
["bitfinex","BTCUSD",1735064705790,0.000172,99018.0,99017.0,0.2028746]
["bitfinex","BTCUSD",1735064706010,0.002172,99018.0,99017.0,0.30597132]
["bitfinex","BTCUSD",1735064706215,0.002172,99018.0,99017.0,0.38887132]
["bitfinex","BTCUSD",1735064706860,0.002172,99018.0,99017.0,0.46896112]
["bitfinex","BTCUSD",1735064707288,0.0455,99073.0,99050.0,0.201917]
["bitfinex","BTCUSD",1735064707501,0.0199102,99064.0,99050.0,0.201917]
["bitfinex","BTCUSD",1735064707714,0.0199102,99066.0,99055.0,0.201907]
["bitfinex","BTCUSD",1735064707921,0.0802,99076.0,99059.0,0.201898]
["bitfinex","BTCUSD",1735064708155,0.11050032,99077.0,99059.0,0.201898]
["bitfinex","BTCUSD",1735064708361,0.11050032,99077.0,99045.0,0.1]
["bitfinex","BTCUSD",1735064708362,0.09059012,99077.0,99060.0,0.10398632]
["bitfinex","BTCUSD",1735064708578,0.0199102,99066.0,99040.0,0.1]
["bitfinex","BTCUSD",1735064708797,0.011,99064.0,99050.0,0.001]
["bitfinex","BTCUSD",1735064709215,0.003,99064.0,99049.0,0.201919]
["bitfinex","BTCUSD",1735064709437,0.003,99064.0,99050.0,0.201918]
["bitfinex","BTCUSD",1735064709562,0.003,99064.0,99045.0,0.10398632]
["bitfinex","BTCUSD",1735064710054,0.0199102,99068.0,99051.0,0.201915]
["bitfinex","BTCUSD",1735064710452,0.0199102,99068.0,99059.0,0.001]
["bitfinex","BTCUSD",1735064710768,0.0199102,99068.0,99047.0,0.201924]
["bitfinex","BTCUSD",1735064710978,0.0199102,99068.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1735064711185,0.007,99064.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1735064711394,0.007,99064.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735064711805,0.007,99064.0,99059.0,0.001]
["bitfinex","BTCUSD",1735064712050,0.0219102,99068.0,99049.0,0.20192]
["bitfinex","BTCUSD",1735064712272,0.0219102,99068.0,99051.0,0.201916]
["bitfinex","BTCUSD",1735064712910,0.0299102,99068.0,99051.0,0.201916]
["bitfinex","BTCUSD",1735064713315,0.0279102,99068.0,99055.0,0.201906]
["bitfinex","BTCUSD",1735064713496,0.001,99064.0,99051.0,0.201916]
["bitfinex","BTCUSD",1735064714102,0.0199102,99068.0,99051.0,0.201916]
["bitfinex","BTCUSD",1735064714306,0.0219102,99068.0,99053.0,0.201912]
["bitfinex","BTCUSD",1735064714509,0.0219102,99068.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735064714708,0.0199102,99070.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735064714909,0.0289102,99068.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735064715115,0.001,99064.0,99057.0,0.201902]
["bitfinex","BTCUSD",1735064715672,0.001,99064.0,99053.0,0.201912]
["bitfinex","BTCUSD",1735064715931,0.001,99064.0,99053.0,0.403824]
["bitfinex","BTCUSD",1735064716336,0.0199102,99068.0,99053.0,0.403824]
["bitfinex","BTCUSD",1735064716947,0.0199102,99068.0,99054.0,0.20191]
["bitfinex","BTCUSD",1735064717202,0.0199102,99064.0,99037.0,0.201943]
["bitfinex","BTCUSD",1735064717435,0.0199102,99064.0,99046.0,0.201924]
["bitfinex","BTCUSD",1735064717938,0.0269102,99064.0,99057.0,0.001]
["bitfinex","BTCUSD",1735064718215,0.2218112,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1735064718487,0.2218112,99058.0,99017.0,0.17824203]
["bitfinex","BTCUSD",1735064718488,0.0199102,99025.0,99017.0,0.17824203]
["bitfinex","BTCUSD",1735064718705,0.12389652,99025.0,99017.0,0.17824203]
["bitfinex","BTCUSD",1735064718940,0.29689652,99025.0,99017.0,0.17824203]
["bitfinex","BTCUSD",1735064719184,1.01836452,99025.0,99024.0,0.07792908]
["bitfinex","BTCUSD",1735064719409,1.01836452,99025.0,99017.0,0.17824203]
["bitfinex","BTCUSD",1735064719410,0.2218912,99019.0,99018.0,8.58e-05]
["bitfinex","BTCUSD",1735064719619,0.54617752,99019.0,99018.0,0.00024312]
["bitfinex","BTCUSD",1735064719872,0.64617752,99019.0,99018.0,0.00024312]
["bitfinex","BTCUSD",1735064720512,0.64617752,99019.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064720513,0.7214342,98998.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064720714,1.18609852,98998.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064720925,1.12929752,98998.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064721150,1.11052552,98998.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064721355,0.97412252,98998.0,98991.0,0.00020518]
["bitfinex","BTCUSD",1735064721565,0.97412252,98998.0,98938.0,0.13368152]
["bitfinex","BTCUSD",1735064721566,0.0199102,98982.0,98938.0,0.13368152]
["bitfinex","BTCUSD",1735064721773,0.49895252,98982.0,98981.0,0.0151703]
["bitfinex","BTCUSD",1735064722187,0.59895252,98982.0,98981.0,0.0151703]
["bitfinex","BTCUSD",1735064722401,1.73295552,98982.0,98981.0,0.0151703]
["bitfinex","BTCUSD",1735064722613,2.27183152,98982.0,98981.0,0.0151703]
["bitfinex","BTCUSD",1735064722818,0.3719872,98972.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064723026,0.49897352,98972.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064723232,0.4950282,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064723441,0.47601452,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064723644,0.49901452,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064724339,0.69917132,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064724832,0.72229265,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064725285,0.3720692,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064725487,0.49905552,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064725721,0.50500812,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064726690,0.52502871,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064727858,0.61783101,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064728063,1.18101971,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1735064728287,0.5950812,98926.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064728500,0.5950952,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064728725,0.69908152,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064728938,0.7065283,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064729149,0.81051462,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064729357,2.88608862,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064729561,2.64858562,98919.0,98918.0,8.58e-05]
["bitfinex","BTCUSD",1735064729769,2.64858562,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064730216,2.65658562,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064730427,2.5525993,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064730644,0.49908152,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064730863,0.47608152,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064731077,0.4999678,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064731314,0.49649583,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064731556,0.04932451,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064731770,0.04032451,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064731981,0.0289102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064732610,0.0379102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064732831,0.0289102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064733037,0.0379102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064733475,0.009,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064733902,0.0309102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064734105,0.0219102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064734386,0.0309102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064735057,0.0359102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064736758,0.0369102,98919.0,98918.0,0.00060932]
["bitfinex","BTCUSD",1735064737172,0.0199102,98919.0,98893.0,0.202237]
["bitfinex","BTCUSD",1735064737376,0.0199102,98919.0,98894.0,0.10499731]
["bitfinex","BTCUSD",1735064737594,0.0279102,98919.0,98894.0,0.10499731]
["bitfinex","BTCUSD",1735064737806,0.0279102,98919.0,98894.0,0.00101099]
["bitfinex","BTCUSD",1735064737807,0.2221042,98915.0,98894.0,0.00101099]
["bitfinex","BTCUSD",1735064738010,0.0199102,98909.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064738180,0.0199102,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064738392,0.15,98914.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064738558,0.15,98914.0,98899.0,0.202225]
["bitfinex","BTCUSD",1735064738777,0.0199102,98913.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064738932,0.0199102,98905.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064739583,0.0199102,98910.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064739792,0.0199102,98905.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064740011,0.1699102,98912.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064740250,0.0199102,98906.0,98893.0,0.00215674]
["bitfinex","BTCUSD",1735064740667,0.0199102,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064740872,0.001,98905.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064741569,0.001,98905.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064741787,0.001,98906.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064742215,0.004,98905.0,98893.0,0.00015674]
["bitfinex","BTCUSD",1735064742643,0.004,98905.0,98893.0,0.00115674]
["bitfinex","BTCUSD",1735064743074,0.004,98905.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064743285,0.0199102,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064743730,0.009,98905.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064744155,0.013,98905.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735064744357,0.0199102,98909.0,98894.0,0.203236]
["bitfinex","BTCUSD",1735064744571,0.0199102,98909.0,98894.0,0.001]
["bitfinex","BTCUSD",1735064744791,0.0199102,98900.0,98894.0,0.001]
["bitfinex","BTCUSD",1735064745262,0.0199102,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1735064745442,0.15,98904.0,98894.0,0.001]
["bitfinex","BTCUSD",1735064745642,0.1699102,98904.0,98894.0,0.001]
["bitfinex","BTCUSD",1735064745846,0.15,98904.0,98895.0,0.30622032]
["bitfinex","BTCUSD",1735064746054,0.15,98904.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064746262,0.008,98905.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064746745,0.0199102,98908.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064746962,0.0199102,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064747178,0.27389652,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064747393,0.29689652,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064747603,0.27389652,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064747841,0.36201076,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064748051,0.52919076,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064748232,0.46135461,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064748689,0.47035461,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064748905,0.57035461,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064749109,0.58208767,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064749554,0.78474294,98894.0,98893.0,0.00024264]
["bitfinex","BTCUSD",1735064750207,0.1199102,98892.0,98891.0,0.0002]
["bitfinex","BTCUSD",1735064750478,0.2451712,98882.0,98881.0,0.0100133]
["bitfinex","BTCUSD",1735064750689,1.29152552,98882.0,98881.0,0.0100133]
["bitfinex","BTCUSD",1735064750900,1.17771252,98882.0,98881.0,0.0100133]
["bitfinex","BTCUSD",1735064751120,1.17771252,98882.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064751121,0.1199102,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064751332,0.70173452,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064751545,0.89928852,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064751788,0.76513952,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064751997,0.41726372,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064752205,0.52557472,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064752411,0.42557472,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064752624,0.52557472,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064752835,0.42557472,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064753059,0.29426372,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064753273,0.31726372,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064753683,0.33226372,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064753895,0.3349891,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064754112,0.3119891,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064754307,0.3149891,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064754522,0.43587171,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064754691,0.44487171,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064754915,1.0718381,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064755111,1.0628381,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064755316,0.8282531,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064755714,0.8232531,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064756117,0.8282531,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064756318,0.91320942,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064756499,0.90820942,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064756695,0.89920942,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064756872,0.9161205,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064757272,0.8022231,98869.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735064757716,0.0199102,98851.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735064757919,0.0199102,98851.0,98819.0,8.58e-05]
["bitfinex","BTCUSD",1735064757920,0.3929102,98820.0,98819.0,8.58e-05]
["bitfinex","BTCUSD",1735064758148,0.3929102,98820.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735064758149,0.2699102,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735064758362,1.03205752,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735064758582,1.05897664,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735064759010,0.95897664,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735064759248,0.95897664,98812.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735064759249,0.3953492,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735064759528,0.79571052,98795.0,98794.0,0.0006085]
["bitfinex","BTCUSD",1735064759735,0.4953732,98783.0,98782.0,0.0128138]
["bitfinex","BTCUSD",1735064759910,0.47635952,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064760152,0.1699102,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064760574,0.35437894,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064760810,0.30689582,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064760994,0.28389582,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064761400,0.29089582,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064761608,0.28389582,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064761860,0.0199102,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064762152,0.001,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064762656,0.15,98784.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064762858,0.003,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064763290,0.009,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064763496,0.0199102,98797.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064763702,0.007,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064763919,0.0199102,98788.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064764121,0.001,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064764331,0.12489652,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064764530,0.17787767,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064764754,0.20087767,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064764956,0.33187767,98783.0,98782.0,0.01297049]
["bitfinex","BTCUSD",1735064765165,0.27889652,98783.0,98782.0,0.01225049]
["bitfinex","BTCUSD",1735064765378,0.30189652,98783.0,98782.0,0.01129049]
["bitfinex","BTCUSD",1735064765588,0.30189652,98783.0,98782.0,0.01093049]
["bitfinex","BTCUSD",1735064766009,0.30089652,98783.0,98782.0,0.01093049]
["bitfinex","BTCUSD",1735064766238,0.30324685,98783.0,98782.0,0.01093049]
["bitfinex","BTCUSD",1735064766427,0.84919304,98783.0,98782.0,0.01093049]
["bitfinex","BTCUSD",1735064766830,0.475478,98776.0,98775.0,4.9e-07]
["bitfinex","BTCUSD",1735064767042,0.59937452,98776.0,98775.0,0.00015739]
["bitfinex","BTCUSD",1735064767250,0.0429102,98770.0,98751.0,0.00016329]
["bitfinex","BTCUSD",1735064767454,0.202533,98750.0,98744.0,0.00741874]
["bitfinex","BTCUSD",1735064767663,0.15,98749.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064768702,0.00015664,98776.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064768703,0.15,98751.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064768914,0.0199102,98745.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064769118,0.27389652,98745.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064769336,0.1699102,98745.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064769770,0.27389652,98745.0,98744.0,0.00725874]
["bitfinex","BTCUSD",1735064770180,0.27389652,98745.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735064770181,0.2224782,98732.0,98731.0,0.00012]
["bitfinex","BTCUSD",1735064770392,0.2224782,98732.0,98721.0,0.0132131]
["bitfinex","BTCUSD",1735064770393,0.0199102,98723.0,98721.0,0.0132131]
["bitfinex","BTCUSD",1735064770592,0.1699102,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064771003,0.27389652,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064771219,0.15,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064771413,0.1699102,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064773671,0.1789102,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064773891,0.20805992,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064774109,0.21105992,98722.0,98721.0,0.01297009]
["bitfinex","BTCUSD",1735064774331,0.21105992,98722.0,98721.0,0.01285009]
["bitfinex","BTCUSD",1735064774332,0.1819102,98722.0,98721.0,0.01285009]
["bitfinex","BTCUSD",1735064774533,0.1729102,98722.0,98721.0,0.01277009]
["bitfinex","BTCUSD",1735064774748,0.1819102,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064774961,0.38589652,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064775166,1.21565687,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064775368,1.09507652,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064775600,1.15978252,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064775808,1.16278252,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064776021,0.83381274,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064776232,0.52607874,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064776435,0.47139974,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064776642,0.28214174,98722.0,98721.0,0.01261009]
["bitfinex","BTCUSD",1735064776848,0.0229102,98722.0,98721.0,0.00054048]
["bitfinex","BTCUSD",1735064777051,0.009,98722.0,98721.0,0.00054048]
["bitfinex","BTCUSD",1735064777701,0.018,98722.0,98721.0,0.00054048]
["bitfinex","BTCUSD",1735064777939,0.009,98722.0,98721.0,0.00723631]
["bitfinex","BTCUSD",1735064778367,0.009,98722.0,98721.0,0.10398632]
["bitfinex","BTCUSD",1735064778744,0.202542,98745.0,98721.0,0.10398632]
["bitfinex","BTCUSD",1735064778956,0.202542,98745.0,98717.0,0.0800898]
["bitfinex","BTCUSD",1735064778957,0.202542,98745.0,98722.0,0.10398632]
["bitfinex","BTCUSD",1735064779130,0.0199102,98735.0,98712.0,8.59e-05]
["bitfinex","BTCUSD",1735064779314,0.0199102,98741.0,98712.0,8.59e-05]
["bitfinex","BTCUSD",1735064779517,0.202554,98739.0,98713.0,0.30655332]
["bitfinex","BTCUSD",1735064779722,0.005,98722.0,98716.0,0.0800898]
["bitfinex","BTCUSD",1735064779930,0.005,98722.0,98717.0,0.10398632]
["bitfinex","BTCUSD",1735064780141,0.00015659,98745.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735064780366,0.00015659,98745.0,98725.0,0.10398632]
["bitfinex","BTCUSD",1735064780568,0.005,98741.0,98725.0,0.10398632]
["bitfinex","BTCUSD",1735064780968,0.002,98722.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735064781170,0.002,98722.0,98715.0,0.202603]
["bitfinex","BTCUSD",1735064781383,0.002,98722.0,98721.0,8.61e-05]
["bitfinex","BTCUSD",1735064782429,0.405154,98728.0,98721.0,8.61e-05]
["bitfinex","BTCUSD",1735064782980,0.202577,98728.0,98721.0,8.61e-05]
["bitfinex","BTCUSD",1735064783399,0.005,98722.0,98721.0,8.61e-05]
["bitfinex","BTCUSD",1735064783608,0.0199102,98746.0,98721.0,0.10407242]
["bitfinex","BTCUSD",1735064783820,0.0199102,98750.0,98723.0,0.1234]
["bitfinex","BTCUSD",1735064784024,0.008,98728.0,98724.0,0.10499906]
["bitfinex","BTCUSD",1735064784241,0.008,98728.0,98724.0,0.30758306]
["bitfinex","BTCUSD",1735064785107,0.009,98728.0,98724.0,0.30758306]
["bitfinex","BTCUSD",1735064785309,0.001,98728.0,98724.0,0.30758306]
["bitfinex","BTCUSD",1735064785755,0.0199102,98757.0,98724.0,0.30758306]
["bitfinex","BTCUSD",1735064785756,0.0199102,98773.0,98739.0,0.0800898]
["bitfinex","BTCUSD",1735064785963,0.0199102,98773.0,98726.0,0.10398632]
["bitfinex","BTCUSD",1735064785964,0.0199102,98773.0,98741.0,0.2826378]
["bitfinex","BTCUSD",1735064786189,0.0199102,98779.0,98743.0,0.2826358]
["bitfinex","BTCUSD",1735064786388,0.202471,98780.0,98744.0,0.18508856]
["bitfinex","BTCUSD",1735064786826,0.202636,98783.0,98744.0,0.20808856]
["bitfinex","BTCUSD",1735064786940,0.202636,98783.0,98744.0,0.20707612]
["bitfinex","BTCUSD",1735064787152,0.202476,98777.0,98744.0,0.20707612]
["bitfinex","BTCUSD",1735064787361,0.00115659,98745.0,98744.0,0.20707612]
["bitfinex","BTCUSD",1735064788458,0.00215659,98745.0,98744.0,0.18407612]
["bitfinex","BTCUSD",1735064788699,0.00115659,98745.0,98744.0,0.18407612]
["bitfinex","BTCUSD",1735064788899,0.00215659,98745.0,98744.0,0.18508853]
["bitfinex","BTCUSD",1735064789249,0.00215659,98745.0,98744.0,0.20808853]
["bitfinex","BTCUSD",1735064789429,0.00115659,98745.0,98744.0,0.20707612]
["bitfinex","BTCUSD",1735064789670,0.000172,98783.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735064789892,0.00032963,98783.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735064790107,0.00032963,98783.0,98747.0,0.1]
["bitfinex","BTCUSD",1735064790108,0.00032963,98783.0,98780.0,0.0800898]
["bitfinex","BTCUSD",1735064790320,0.00032963,98783.0,98781.0,0.30645432]
["bitfinex","BTCUSD",1735064790534,0.00032963,98783.0,98781.0,0.38654412]
["bitfinex","BTCUSD",1735064790757,0.00032963,98783.0,98782.0,0.0800898]
["bitfinex","BTCUSD",1735064790968,0.00032963,98783.0,98782.0,0.18508817]
["bitfinex","BTCUSD",1735064791181,0.2222862,98826.0,98795.0,0.0800898]
["bitfinex","BTCUSD",1735064791182,0.202376,98826.0,98795.0,0.0800898]
["bitfinex","BTCUSD",1735064791391,0.00052565,98826.0,98796.0,0.1130072]
["bitfinex","BTCUSD",1735064791601,0.202388,98820.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735064791820,0.00052565,98826.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735064792049,0.00052565,98826.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735064792268,0.00052565,98826.0,98797.0,0.202433]
["bitfinex","BTCUSD",1735064792488,0.00052565,98826.0,98807.0,0.10398632]
["bitfinex","BTCUSD",1735064792672,0.00052565,98826.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735064792924,0.009,98820.0,98809.0,0.10398632]
["bitfinex","BTCUSD",1735064793145,0.009,98820.0,98819.0,0.0800898]
["bitfinex","BTCUSD",1735064793354,0.009,98820.0,98819.0,0.18506768]
["bitfinex","BTCUSD",1735064794191,0.009,98820.0,98819.0,0.18407612]
["bitfinex","BTCUSD",1735064794646,0.00052565,98826.0,98810.0,0.076]
["bitfinex","BTCUSD",1735064794852,0.0199102,98823.0,98794.0,0.076]
["bitfinex","BTCUSD",1735064795071,0.01152565,98826.0,98801.0,0.0800898]
["bitfinex","BTCUSD",1735064795278,0.202377,98825.0,98802.0,0.10476032]
["bitfinex","BTCUSD",1735064795480,0.202377,98825.0,98819.0,0.003]
["bitfinex","BTCUSD",1735064795721,0.00069765,98826.0,98820.0,0.10398632]
["bitfinex","BTCUSD",1735064795936,0.00069765,98826.0,98804.0,0.0800898]
["bitfinex","BTCUSD",1735064796140,0.00969765,98826.0,98805.0,0.10398632]
["bitfinex","BTCUSD",1735064796427,0.01169765,98826.0,98806.0,0.00101182]
["bitfinex","BTCUSD",1735064796675,0.01169765,98826.0,98812.0,0.202403]
["bitfinex","BTCUSD",1735064796923,0.01169765,98826.0,98813.0,0.10499806]
["bitfinex","BTCUSD",1735064797175,0.009,98825.0,98819.0,0.001]
["bitfinex","BTCUSD",1735064797440,0.009,98825.0,98820.0,0.10398632]
["bitfinex","BTCUSD",1735064797939,0.01169765,98826.0,98803.0,0.0800898]
["bitfinex","BTCUSD",1735064797940,0.00269765,98826.0,98803.0,0.0800898]
["bitfinex","BTCUSD",1735064798189,0.00269765,98826.0,98808.0,0.10398632]
["bitfinex","BTCUSD",1735064798190,0.00069765,98826.0,98808.0,0.10398632]
["bitfinex","BTCUSD",1735064798464,0.00769765,98826.0,98815.0,0.0800898]
["bitfinex","BTCUSD",1735064798724,0.00869765,98826.0,98816.0,0.30638032]
["bitfinex","BTCUSD",1735064798970,0.00869765,98826.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735064799220,0.00069765,98826.0,98823.0,0.404762]
["bitfinex","BTCUSD",1735064799466,0.009,98825.0,98824.0,0.10398632]
["bitfinex","BTCUSD",1735064799678,0.00269765,98826.0,98824.0,0.10499761]
["bitfinex","BTCUSD",1735064799931,0.00369765,98826.0,98824.0,0.10499761]
["bitfinex","BTCUSD",1735064800740,0.00369765,98826.0,98824.0,0.00499761]
["bitfinex","BTCUSD",1735064801288,0.00069765,98826.0,98818.0,0.001]
["bitfinex","BTCUSD",1735064801575,0.00069765,98826.0,98823.0,0.001]
["bitfinex","BTCUSD",1735064801811,0.00069765,98826.0,98791.0,0.1]
["bitfinex","BTCUSD",1735064801812,0.1699102,98824.0,98786.0,0.202456]
["bitfinex","BTCUSD",1735064802066,0.1699102,98824.0,98782.0,0.202465]
["bitfinex","BTCUSD",1735064802067,0.202407,98811.0,98787.0,0.10398632]
["bitfinex","BTCUSD",1735064802331,0.2024,98815.0,98787.0,0.10398632]
["bitfinex","BTCUSD",1735064802588,0.2024,98815.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735064802795,0.2024,98815.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735064803250,0.008,98811.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735064803464,0.008,98811.0,98790.0,0.001012]
["bitfinex","BTCUSD",1735064804328,0.2,98712.0,98702.0,0.17824203]
["bitfinex","BTCUSD",1735064804556,0.202609,98712.0,98702.0,0.17824203]
["bitfinex","BTCUSD",1735064804775,0.15,98712.0,98702.0,0.17824203]
["bitfinex","BTCUSD",1735064804995,0.20256,98736.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735064805215,0.02043849,98747.0,98702.0,0.17824203]
["bitfinex","BTCUSD",1735064805216,0.1,98739.0,98702.0,0.17824203]
["bitfinex","BTCUSD",1735064805465,0.15,98731.0,98712.0,0.00080341]
["bitfinex","BTCUSD",1735064805699,0.15,98731.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735064805700,0.01988911,98716.0,98706.0,0.202619]
["bitfinex","BTCUSD",1735064805948,0.15,98731.0,98712.0,0.00015763]
["bitfinex","BTCUSD",1735064806172,0.15,98731.0,98713.0,0.00101284]
["bitfinex","BTCUSD",1735064806386,0.15,98738.0,98713.0,0.00101284]
["bitfinex","BTCUSD",1735064806615,0.15,98758.0,98715.0,0.202603]
["bitfinex","BTCUSD",1735064806837,0.1,98779.0,98712.0,0.00015763]
["bitfinex","BTCUSD",1735064806838,0.15,98762.0,98720.0,0.1]
["bitfinex","BTCUSD",1735064807053,0.19457644,98763.0,98716.0,0.18759891]
["bitfinex","BTCUSD",1735064807054,0.15,98760.0,98721.0,0.10499885]
["bitfinex","BTCUSD",1735064807326,0.09059012,98763.0,98734.0,0.1]
["bitfinex","BTCUSD",1735064807562,0.09059012,98763.0,98760.0,0.202509]
["bitfinex","BTCUSD",1735064807778,0.09059012,98775.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735064808005,0.09059012,98775.0,98762.0,0.00101232]
["bitfinex","BTCUSD",1735064808217,0.09059012,98775.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735064808456,0.09059012,98775.0,98765.0,0.00101227]
["bitfinex","BTCUSD",1735064808666,0.1,98791.0,98765.0,0.00101227]
["bitfinex","BTCUSD",1735064808667,0.202449,98790.0,98765.0,0.00101227]
["bitfinex","BTCUSD",1735064808907,0.10398632,98789.0,98766.0,0.00101225]
["bitfinex","BTCUSD",1735064809117,0.10398632,98789.0,98767.0,0.00101223]
["bitfinex","BTCUSD",1735064809350,0.202453,98788.0,98768.0,0.00101222]
["bitfinex","BTCUSD",1735064809571,0.10398632,98789.0,98769.0,0.2035042]
["bitfinex","BTCUSD",1735064809783,0.10398632,98789.0,98769.0,0.0010122]
["bitfinex","BTCUSD",1735064810661,0.10398632,98789.0,98770.0,0.00101226]
["bitfinex","BTCUSD",1735064811166,0.50489,98793.0,98770.0,0.00101226]
["bitfinex","BTCUSD",1735064811381,0.002,98789.0,98770.0,0.00101226]
["bitfinex","BTCUSD",1735064811590,0.011,98789.0,98771.0,0.00101224]
["bitfinex","BTCUSD",1735064811803,0.009,98789.0,98771.0,0.00101224]
["bitfinex","BTCUSD",1735064812045,0.003,98789.0,98771.0,0.00101224]
["bitfinex","BTCUSD",1735064812260,0.012,98789.0,98771.0,0.00101224]
["bitfinex","BTCUSD",1735064812476,0.003,98789.0,98771.0,0.00101224]
["bitfinex","BTCUSD",1735064812686,0.003,98789.0,98772.0,0.00101222]
["bitfinex","BTCUSD",1735064812914,0.009,98789.0,98773.0,0.0010122]
["bitfinex","BTCUSD",1735064813133,0.202496,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064813351,0.20398632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064813564,0.20504495,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064813777,0.19227504,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064814406,0.19121641,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064814620,0.34121641,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064815053,0.162,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064815709,0.003,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064816168,0.012,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064816838,0.009,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064817064,0.013,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064817249,0.004,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064817400,0.15,98775.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064817615,0.009,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064817817,0.20398632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064818017,0.36004495,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064818267,0.35898632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064818466,0.35398632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064818699,0.36198632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064818889,0.35398632,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064819245,0.48558365,98767.0,98766.0,0.00015763]
["bitfinex","BTCUSD",1735064819459,0.48558365,98767.0,98734.0,8.6e-05]
["bitfinex","BTCUSD",1735064819460,0.1,98762.0,98734.0,8.6e-05]
["bitfinex","BTCUSD",1735064819672,0.202558,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064819873,0.10398632,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064820730,0.00105863,98742.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064820951,0.001,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064821193,0.20256,98736.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064821375,0.20498632,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064821376,0.006,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064821590,0.302539,98747.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064821798,0.001,98737.0,98734.0,0.00024259]
["bitfinex","BTCUSD",1735064822443,0.001,98737.0,98734.0,0.20280659]
["bitfinex","BTCUSD",1735064822838,0.001,98737.0,98734.0,0.40537059]
["bitfinex","BTCUSD",1735064823053,0.001,98737.0,98734.0,0.50935691]
["bitfinex","BTCUSD",1735064823270,0.0467,98786.0,98735.0,0.17918632]
["bitfinex","BTCUSD",1735064823479,0.08998761,98787.0,98765.0,0.202499]
["bitfinex","BTCUSD",1735064823693,0.08998761,98787.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735064823911,0.08998761,98787.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735064824121,0.1,98782.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735064824329,0.0031722,98767.0,98758.0,0.202513]
["bitfinex","BTCUSD",1735064824753,0.0031722,98767.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735064824967,0.0031722,98767.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735064825215,0.0031722,98767.0,98764.0,0.00101227]
["bitfinex","BTCUSD",1735064825421,0.0001722,98767.0,98764.0,0.00101227]
["bitfinex","BTCUSD",1735064826431,0.0001722,98767.0,98753.0,0.00101229]
["bitfinex","BTCUSD",1735064826676,0.0001722,98767.0,98762.0,0.004]
["bitfinex","BTCUSD",1735064826885,0.0001722,98767.0,98763.0,0.00101228]
["bitfinex","BTCUSD",1735064827098,0.0001722,98767.0,98764.0,0.00101228]
["bitfinex","BTCUSD",1735064827311,0.0011722,98767.0,98763.0,0.00101228]
["bitfinex","BTCUSD",1735064827524,0.0011722,98767.0,98764.0,0.004]
["bitfinex","BTCUSD",1735064827738,0.0001722,98767.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064827948,0.0001722,98767.0,98765.0,0.3074986]
["bitfinex","BTCUSD",1735064829484,0.0001722,98767.0,98765.0,0.00101228]
["bitfinex","BTCUSD",1735064829690,0.202509,98761.0,98720.0,0.202591]
["bitfinex","BTCUSD",1735064829902,0.202526,98753.0,98736.0,0.0075286]
["bitfinex","BTCUSD",1735064830137,0.10398632,98760.0,98735.0,0.00015659]
["bitfinex","BTCUSD",1735064830138,0.25,98759.0,98735.0,0.00015659]
["bitfinex","BTCUSD",1735064830348,0.55649932,98759.0,98735.0,0.00015659]
["bitfinex","BTCUSD",1735064830562,0.1,98755.0,98735.0,0.00015659]
["bitfinex","BTCUSD",1735064830777,0.10398632,98758.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735064830778,0.00105863,98758.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735064831001,0.15,98759.0,98737.0,0.00101256]
["bitfinex","BTCUSD",1735064831208,0.003,98753.0,98737.0,0.00101256]
["bitfinex","BTCUSD",1735064831427,0.1501722,98767.0,98739.0,0.202553]
["bitfinex","BTCUSD",1735064831637,0.10398632,98766.0,98740.0,0.00101252]
["bitfinex","BTCUSD",1735064831850,0.0001722,98767.0,98741.0,0.0010125]
["bitfinex","BTCUSD",1735064831851,0.004,98755.0,98741.0,0.0010125]
["bitfinex","BTCUSD",1735064832068,0.0001722,98767.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735064832285,0.005,98759.0,98749.0,0.202531]
["bitfinex","BTCUSD",1735064832491,0.005,98759.0,98750.0,0.0010124]
["bitfinex","BTCUSD",1735064832721,0.005,98759.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735064832902,0.005,98759.0,98749.0,0.202531]
["bitfinex","BTCUSD",1735064832903,0.005,98759.0,98752.0,0.0010124]
["bitfinex","BTCUSD",1735064833111,0.005,98759.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735064833316,0.005,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735064833538,0.0001722,98767.0,98758.0,0.00101233]
["bitfinex","BTCUSD",1735064833745,0.004172,98766.0,98759.0,0.00101233]
["bitfinex","BTCUSD",1735064834206,0.000172,98766.0,98756.0,0.00101233]
["bitfinex","BTCUSD",1735064834868,0.000172,98766.0,98758.0,0.004]
["bitfinex","BTCUSD",1735064836150,0.000172,98766.0,98756.0,0.00101234]
["bitfinex","BTCUSD",1735064836364,0.000172,98766.0,98757.0,0.00101232]
["bitfinex","BTCUSD",1735064836806,0.000172,98766.0,98758.0,0.0010123]
["bitfinex","BTCUSD",1735064837243,0.000172,98766.0,98758.0,0.0050123]
["bitfinex","BTCUSD",1735064837469,0.000172,98766.0,98758.0,0.004]
["bitfinex","BTCUSD",1735064837685,0.000172,98766.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735064837932,0.000172,98766.0,98757.0,0.004]
["bitfinex","BTCUSD",1735064838571,0.000172,98766.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735064838812,0.000172,98766.0,98757.0,0.004]
["bitfinex","BTCUSD",1735064839272,0.000172,98766.0,98758.0,0.00052401]
["bitfinex","BTCUSD",1735064839487,0.000172,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735064839711,0.000172,98766.0,98765.0,0.10451029]
["bitfinex","BTCUSD",1735064840596,0.000172,98766.0,98765.0,0.10499852]
["bitfinex","BTCUSD",1735064840812,0.000172,98766.0,98765.0,0.10899852]
["bitfinex","BTCUSD",1735064841665,0.000172,98766.0,98765.0,0.10499852]
["bitfinex","BTCUSD",1735064842114,0.001172,98766.0,98765.0,0.10499852]
["bitfinex","BTCUSD",1735064842544,0.001172,98766.0,98765.0,0.0010122]
["bitfinex","BTCUSD",1735064842759,0.001172,98766.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735064842972,0.001172,98766.0,98752.0,0.10398632]
["bitfinex","BTCUSD",1735064843186,0.001172,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735064843394,0.000172,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735064843614,0.000172,98766.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735064843864,0.000172,98766.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735064844076,0.000172,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735064844294,0.000172,98766.0,98765.0,0.006]
["bitfinex","BTCUSD",1735064844718,0.000172,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735064844925,0.000172,98766.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735064845134,0.002172,98766.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735064845540,0.002172,98766.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735064845792,0.002172,98766.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735064845999,0.002172,98766.0,98764.0,0.30648732]
["bitfinex","BTCUSD",1735064846211,0.002172,98766.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064846857,0.000172,98766.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064847532,0.001172,98766.0,98765.0,0.10798632]
["bitfinex","BTCUSD",1735064847761,0.000172,98766.0,98765.0,0.10798632]
["bitfinex","BTCUSD",1735064847973,0.001172,98766.0,98765.0,0.10698632]
["bitfinex","BTCUSD",1735064849295,0.001172,98766.0,98765.0,0.10798632]
["bitfinex","BTCUSD",1735064849524,0.000172,98766.0,98765.0,0.10798632]
["bitfinex","BTCUSD",1735064849727,0.001172,98766.0,98765.0,0.10698632]
["bitfinex","BTCUSD",1735064850109,0.001172,98766.0,98765.0,0.11098632]
["bitfinex","BTCUSD",1735064850333,0.001172,98766.0,98765.0,0.0819985]
["bitfinex","BTCUSD",1735064850749,0.001172,98766.0,98765.0,0.007]
["bitfinex","BTCUSD",1735064852432,0.001172,98766.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064852433,0.000172,98766.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064852673,0.000172,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1735064852884,0.000172,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735064853278,0.001172,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735064853838,0.001172,98766.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735064854041,0.001172,98766.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1735064855486,0.2025,98765.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1735064855659,0.000172,98766.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1735064855660,0.001172,98766.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1735064856371,0.000172,98766.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1735064856573,0.000172,98766.0,98744.0,0.10598632]
["bitfinex","BTCUSD",1735064856908,0.000172,98766.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735064857094,0.000172,98766.0,98745.0,0.30652732]
["bitfinex","BTCUSD",1735064857335,0.001172,98766.0,98745.0,0.30652732]
["bitfinex","BTCUSD",1735064857537,0.001172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064858479,0.000172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064858900,0.001172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064859331,0.002172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064859530,0.002172,98766.0,98765.0,0.001086]
["bitfinex","BTCUSD",1735064863151,0.002172,98766.0,98765.0,0.10507232]
["bitfinex","BTCUSD",1735064863607,0.002172,98766.0,98765.0,0.001086]
["bitfinex","BTCUSD",1735064864743,0.000172,98766.0,98765.0,0.001086]
["bitfinex","BTCUSD",1735064865183,0.001172,98766.0,98765.0,0.002086]
["bitfinex","BTCUSD",1735064865391,0.001172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064865601,0.001172,98766.0,98765.0,0.006086]
["bitfinex","BTCUSD",1735064865818,0.002172,98766.0,98765.0,0.006086]
["bitfinex","BTCUSD",1735064866024,0.001172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064866233,0.001172,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064866893,0.001172,98766.0,98765.0,0.18807232]
["bitfinex","BTCUSD",1735064867746,0.001172,98766.0,98765.0,0.18607232]
["bitfinex","BTCUSD",1735064867967,0.000172,98766.0,98765.0,0.18507232]
["bitfinex","BTCUSD",1735064868184,0.000172,98766.0,98765.0,0.18707232]
["bitfinex","BTCUSD",1735064868401,0.001172,98766.0,98765.0,0.2009779]
["bitfinex","BTCUSD",1735064868653,0.001172,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064868861,0.002172,98766.0,98765.0,0.011086]
["bitfinex","BTCUSD",1735064869567,0.000172,98766.0,98765.0,8.6e-05]
["bitfinex","BTCUSD",1735064869781,0.000172,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064869963,0.001172,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064870670,0.002172,98766.0,98765.0,0.010086]
["bitfinex","BTCUSD",1735064871302,0.001172,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064871724,0.000172,98766.0,98765.0,0.004086]
["bitfinex","BTCUSD",1735064871936,0.35621695,98766.0,98765.0,0.007086]
["bitfinex","BTCUSD",1735064872142,0.35515832,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064872417,0.35515832,98766.0,98765.0,0.002086]
["bitfinex","BTCUSD",1735064872616,0.35515832,98766.0,98765.0,0.003086]
["bitfinex","BTCUSD",1735064872848,0.15,98764.0,98740.0,0.08279523]
["bitfinex","BTCUSD",1735064873058,0.10504495,98763.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064873271,0.202533,98750.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064873495,0.10398632,98763.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064873708,0.00105863,98762.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064873926,0.202513,98759.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064874101,0.00105863,98759.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064874340,0.202528,98752.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064875635,0.202524,98754.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064876642,0.202524,98754.0,98737.0,0.001086]
["bitfinex","BTCUSD",1735064876779,0.202524,98754.0,98737.0,0.002086]
["bitfinex","BTCUSD",1735064877211,0.206524,98754.0,98737.0,0.002086]
["bitfinex","BTCUSD",1735064877626,0.004,98754.0,98737.0,0.002086]
["bitfinex","BTCUSD",1735064877831,0.004,98754.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064878232,0.005,98754.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064878447,0.001,98754.0,98737.0,0.202644]
["bitfinex","BTCUSD",1735064878717,0.005,98754.0,98750.0,0.20253]
["bitfinex","BTCUSD",1735064878927,0.005,98754.0,98751.0,0.10398632]
["bitfinex","BTCUSD",1735064879129,0.001,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064879334,0.005,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064879537,0.004,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064879751,0.15,98774.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064879953,0.001,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064880165,0.005,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064880368,0.15,98774.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735064880598,0.08998761,98784.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735064880775,0.08998761,98784.0,98762.0,0.202504]
["bitfinex","BTCUSD",1735064881646,0.08998761,98784.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735064881814,0.1,98794.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064882638,0.15,98791.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064882869,0.001172,98766.0,98765.0,0.10398632]
["bitfinex","BTCUSD",1735064883361,0.002172,98766.0,98765.0,0.10598632]
["bitfinex","BTCUSD",1735064883827,0.002172,98766.0,98765.0,0.11098632]
["bitfinex","BTCUSD",1735064884039,0.000172,98766.0,98765.0,0.10898632]
["bitfinex","BTCUSD",1735064885982,0.000172,98766.0,98765.0,0.11995141]
["bitfinex","BTCUSD",1735064886197,0.001172,98766.0,98765.0,0.12195141]
["bitfinex","BTCUSD",1735064886373,0.000172,98766.0,98765.0,0.11995141]
["bitfinex","BTCUSD",1735064886610,0.000172,98766.0,98765.0,0.12195141]
["bitfinex","BTCUSD",1735064886813,0.001172,98766.0,98765.0,0.12195141]
["bitfinex","BTCUSD",1735064887834,0.001172,98766.0,98765.0,0.12296364]
["bitfinex","BTCUSD",1735064888995,0.001172,98766.0,98765.0,0.007]
["bitfinex","BTCUSD",1735064889734,0.001172,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735064889928,0.000172,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1735064890132,0.000172,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735064890531,0.000172,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735064890931,0.000172,98766.0,98756.0,0.202517]
["bitfinex","BTCUSD",1735064891143,0.000172,98766.0,98757.0,0.10398632]
["bitfinex","BTCUSD",1735064891357,0.2025,98765.0,98739.0,0.09073085]
["bitfinex","BTCUSD",1735064891571,0.1,98762.0,98739.0,0.09073085]
["bitfinex","BTCUSD",1735064891770,0.202518,98757.0,98739.0,0.09073085]
["bitfinex","BTCUSD",1735064892183,0.202518,98757.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064892389,0.1,98751.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064892630,0.30358063,98755.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064892834,0.1,98755.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064893082,0.202533,98750.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064893407,0.202533,98750.0,98745.0,0.0030858]
["bitfinex","BTCUSD",1735064893614,0.202533,98750.0,98745.0,0.0020858]
["bitfinex","BTCUSD",1735064893957,0.202533,98750.0,98745.0,0.0040858]
["bitfinex","BTCUSD",1735064894155,0.202533,98750.0,98745.0,0.0020858]
["bitfinex","BTCUSD",1735064894568,0.202533,98750.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064895133,0.202533,98750.0,98745.0,0.0020858]
["bitfinex","BTCUSD",1735064895566,0.002,98750.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064895748,0.204533,98750.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064895901,0.00105863,98749.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064897207,0.00305863,98749.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064897637,0.002,98749.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064898696,0.002,98749.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064898907,0.1,98746.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064899141,0.40652532,98746.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064899349,0.55652532,98746.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064899781,0.55652532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064899987,0.65397294,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064900190,0.55652532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064900792,0.56552532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064901098,0.56552532,98746.0,98745.0,0.0010858]
["bitfinex","BTCUSD",1735064901520,0.56552532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064902143,0.55652532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064902343,0.56952532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064902554,0.56052532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064902764,0.55652532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064902930,0.69342532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064903131,0.68442532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064903552,0.69342532,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064903935,0.08998761,98755.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064904137,0.004,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064904539,0.1,98749.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064904774,0.202537,98747.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064905008,0.20359563,98747.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064905120,0.009,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064905531,0.35504495,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064905725,0.35898632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064906294,0.36798632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064906734,0.35898632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064906907,0.36798632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064907120,0.36298632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064907321,0.36698632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064907523,0.44758632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064907932,0.54757264,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064908199,0.86878664,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064908608,0.75980032,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064908812,0.76880032,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064908962,0.44758632,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064909165,0.65432732,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064909556,0.62634732,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064909760,0.63534732,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064910170,0.73933364,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064910608,0.73533364,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064911020,0.74033364,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064911263,0.68343464,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064911465,0.68743464,98746.0,98745.0,8.58e-05]
["bitfinex","BTCUSD",1735064911870,0.452556,98738.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064912048,0.55654232,98738.0,98737.0,8.6e-05]
["bitfinex","BTCUSD",1735064913065,1.34402764,98738.0,98737.0,1e-06]
["bitfinex","BTCUSD",1735064913263,1.34402764,98738.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064913264,0.580489,98722.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064913464,0.78947532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064913896,0.83291732,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064914047,0.68447532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064914928,0.69447532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064915395,0.62485986,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064915614,0.56657532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064927585,0.70054832,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064927758,0.68149532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064928019,0.56657532,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064929448,0.56603846,98722.0,98721.0,0.00024269]
["bitfinex","BTCUSD",1735064938939,0.56603846,98722.0,98721.0,6.9e-07]
["bitfinex","BTCUSD",1735064939139,0.56603846,98722.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064939140,0.1,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064939402,0.83149885,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064939610,1.40231416,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064939930,1.03612716,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064940153,1.00013716,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064940574,1.22526353,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064941455,0.9807195,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064941657,0.9877195,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064941865,0.8897195,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064942045,0.99314376,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064942253,1.00214376,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064942458,0.83276333,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064942675,0.83676333,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064942880,0.99200833,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064943492,0.83676333,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064943701,0.75806333,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064943911,0.58973576,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064944117,0.88034092,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064944331,0.58021792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064944540,0.57121792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064944957,0.58021792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064945171,0.56721792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064945368,0.58121792,98692.0,98691.0,0.0012]
["bitfinex","BTCUSD",1735064945842,0.75748125,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064947018,0.58021792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064948426,0.71613196,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064949437,0.58021792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064950285,0.67080505,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064951038,0.58021792,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735064952854,0.58021792,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064952855,0.66327586,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064953070,1.00574786,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064953290,0.92319291,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064953925,0.71663495,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064954119,1.17068395,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735064954323,0.1,98662.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064954527,0.25,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064954778,0.680712,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064954982,0.66835751,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064955198,0.36486199,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064955397,0.35398632,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735064955605,0.35398632,98652.0,98651.0,0.00072344]
["bitfinex","BTCUSD",1735064956035,0.36486199,98652.0,98651.0,0.00072344]
["bitfinex","BTCUSD",1735064956242,0.1,98632.0,98625.0,0.09073085]
["bitfinex","BTCUSD",1735064956470,0.1,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064956471,0.46763499,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064956684,0.352773,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064957326,0.202753,98642.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064957540,0.003,98652.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064957541,0.15,98639.0,98631.0,0.00832731]
["bitfinex","BTCUSD",1735064957990,0.205773,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064958352,0.202773,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064958976,0.20383163,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064959376,0.22166522,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064959649,0.58359291,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064959863,0.58391583,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064960300,0.58591583,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064960513,0.60671332,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064960732,0.60508153,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064961142,0.60108153,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064961523,0.61008153,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064961737,0.60108153,98632.0,98631.0,0.0002521]
["bitfinex","BTCUSD",1735064961936,0.302796,98621.0,98620.0,9e-08]
["bitfinex","BTCUSD",1735064962101,0.66410845,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064962296,0.67530704,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064962496,0.57530704,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064962740,0.99212304,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064962945,0.95447404,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064963144,0.94403404,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064963391,0.95203404,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064963778,0.89298104,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064963982,0.84833404,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064964157,0.84613545,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064964737,0.84852304,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064964946,0.86452304,98621.0,98620.0,0.00015707]
["bitfinex","BTCUSD",1735064965122,0.86452304,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064965352,0.96850936,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064965559,0.86850936,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064965763,0.69166107,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064966040,0.87079807,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064967047,0.8814476,98621.0,98620.0,0.00024297]
["bitfinex","BTCUSD",1735064968654,0.8814476,98621.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064968655,0.1,98615.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064968998,0.9078476,98621.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064968999,0.452845,98597.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064969135,0.45683132,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064969522,0.15,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064970173,0.352845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064970768,0.354845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064971510,0.363845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064972160,0.352845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064972368,0.354845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064973015,0.361845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064974907,0.36041455,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064975150,0.352845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064975298,0.357845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064975511,0.358845,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064975708,0.55783132,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064975946,0.56383132,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064976093,0.58297993,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064976294,0.57697993,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064976508,0.59161698,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064976782,0.58661698,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064976922,0.68584608,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064977152,1.01152608,98597.0,98596.0,0.00022701]
["bitfinex","BTCUSD",1735064978045,1.01152608,98597.0,98596.0,0.00031291]
["bitfinex","BTCUSD",1735064978225,1.02052608,98597.0,98596.0,0.00031291]
["bitfinex","BTCUSD",1735064978429,0.9046902,98597.0,98596.0,0.00031291]
["bitfinex","BTCUSD",1735064978662,0.9046902,98597.0,98596.0,9.1e-07]
["bitfinex","BTCUSD",1735064978663,1.0450902,98597.0,98596.0,9.1e-07]
["bitfinex","BTCUSD",1735064978824,0.452856,98592.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064979027,0.83480832,98592.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064979248,0.78599862,98592.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064979477,0.72907832,98592.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064979908,0.55684232,98592.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064980311,0.6894721,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064980510,0.70105062,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064980927,0.78740293,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064981131,0.70106831,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064981783,0.70844384,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064982208,0.89344384,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1735064982412,0.452874,98583.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064982621,1.17517532,98583.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064982824,1.03515232,98583.0,98582.0,0.0150133]
["bitfinex","BTCUSD",1735064983067,1.03515232,98583.0,98543.0,0.0805]
["bitfinex","BTCUSD",1735064983068,0.402897,98572.0,98571.0,3e-07]
["bitfinex","BTCUSD",1735064983252,0.66450779,98572.0,98571.0,3e-07]
["bitfinex","BTCUSD",1735064983509,0.67611199,98572.0,98571.0,3e-07]
["bitfinex","BTCUSD",1735064983953,0.202924,98559.0,98531.0,0.0002]
["bitfinex","BTCUSD",1735064984104,0.45796895,98559.0,98558.0,0.010865]
["bitfinex","BTCUSD",1735064984320,0.45796895,98559.0,98531.0,0.0002]
["bitfinex","BTCUSD",1735064984321,0.1,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064984541,0.3555694,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064984742,0.35451077,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064985553,0.25052445,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064985899,0.01352445,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064986072,0.00452445,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064986257,0.15952445,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064986631,0.00052445,98549.0,98548.0,0.0041989]
["bitfinex","BTCUSD",1735064986880,0.00888636,98549.0,98548.0,0.33776525]
["bitfinex","BTCUSD",1735064987087,0.01588636,98549.0,98548.0,0.33776525]
["bitfinex","BTCUSD",1735064988177,0.01588636,98549.0,98548.0,0.35802261]
["bitfinex","BTCUSD",1735064988178,0.007,98549.0,98548.0,0.35802261]
["bitfinex","BTCUSD",1735064988388,0.007,98549.0,98548.0,0.35902261]
["bitfinex","BTCUSD",1735064988608,0.0009805,98584.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064988822,0.0009805,98584.0,98571.0,0.202898]
["bitfinex","BTCUSD",1735064989021,0.0009805,98584.0,98572.0,0.18318632]
["bitfinex","BTCUSD",1735064989237,0.10496682,98584.0,98572.0,0.08599564]
["bitfinex","BTCUSD",1735064989415,0.202891,98575.0,98572.0,0.08599564]
["bitfinex","BTCUSD",1735064989652,0.202885,98578.0,98572.0,0.08599564]
["bitfinex","BTCUSD",1735064989852,0.202885,98578.0,98572.0,0.0792]
["bitfinex","BTCUSD",1735064990260,0.40685832,98584.0,98572.0,0.0792]
["bitfinex","BTCUSD",1735064990261,0.202895,98573.0,98572.0,0.0792]
["bitfinex","BTCUSD",1735064990779,0.202891,98575.0,98572.0,0.0792]
["bitfinex","BTCUSD",1735064991692,0.202891,98575.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064991901,0.008,98573.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064992104,0.202891,98575.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064992306,0.202891,98575.0,98559.0,0.01466064]
["bitfinex","BTCUSD",1735064992514,0.007,98575.0,98559.0,0.01466064]
["bitfinex","BTCUSD",1735064992744,0.20289,98576.0,98559.0,0.01466064]
["bitfinex","BTCUSD",1735064992942,0.20289,98576.0,98559.0,0.00792]
["bitfinex","BTCUSD",1735064993146,0.006,98573.0,98559.0,0.00792]
["bitfinex","BTCUSD",1735064993772,0.006,98573.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064994188,0.20289,98576.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064994596,0.007,98575.0,98558.0,0.0792]
["bitfinex","BTCUSD",1735064994960,0.007,98575.0,98558.0,0.0192]
["bitfinex","BTCUSD",1735064995368,0.20289,98576.0,98558.0,0.0192]
["bitfinex","BTCUSD",1735064995567,0.006,98573.0,98558.0,0.0192]
["bitfinex","BTCUSD",1735064996952,0.006,98573.0,98559.0,0.10398632]
["bitfinex","BTCUSD",1735064997155,0.006,98573.0,98559.0,0.11174141]
["bitfinex","BTCUSD",1735064997357,0.0009988,98578.0,98559.0,0.11174141]
["bitfinex","BTCUSD",1735064997764,0.006,98573.0,98559.0,0.11174141]
["bitfinex","BTCUSD",1735064997906,0.0009988,98578.0,98559.0,0.11174141]
["bitfinex","BTCUSD",1735064998305,0.007,98573.0,98559.0,0.00674064]
["bitfinex","BTCUSD",1735064998530,0.202915,98563.0,98559.0,0.00674064]
["bitfinex","BTCUSD",1735064998705,0.202915,98563.0,98542.0,0.0764]
["bitfinex","BTCUSD",1735064998940,0.00105863,98571.0,98542.0,0.0764]
["bitfinex","BTCUSD",1735064998941,0.15,98571.0,98560.0,0.00673423]
["bitfinex","BTCUSD",1735064999213,0.202901,98570.0,98549.0,0.01012745]
["bitfinex","BTCUSD",1735064999389,0.00105863,98569.0,98542.0,0.0764]
["bitfinex","BTCUSD",1735064999597,0.202929,98557.0,98550.0,0.00681063]
["bitfinex","BTCUSD",1735064999808,0.39772695,98630.0,98569.0,0.1]
["bitfinex","BTCUSD",1735065000018,0.16129395,98572.0,98571.0,0.22908208]
["bitfinex","BTCUSD",1735065000228,0.17012106,98591.0,98577.0,0.04566672]
["bitfinex","BTCUSD",1735065000435,0.202873,98584.0,98577.0,0.0257637]
["bitfinex","BTCUSD",1735065000640,0.202856,98592.0,98574.0,0.15610407]
["bitfinex","BTCUSD",1735065000846,0.30684232,98592.0,98577.0,0.1]
["bitfinex","BTCUSD",1735065001050,0.202864,98588.0,98577.0,0.1]
["bitfinex","BTCUSD",1735065001262,0.202864,98588.0,98577.0,0.04027597]
["bitfinex","BTCUSD",1735065001471,0.202864,98588.0,98574.0,0.05610407]
["bitfinex","BTCUSD",1735065001679,0.202864,98588.0,98577.0,0.01186291]
["bitfinex","BTCUSD",1735065001889,0.51869832,98592.0,98571.0,0.00281714]
["bitfinex","BTCUSD",1735065002111,0.51869832,98592.0,98548.0,0.0161946]
["bitfinex","BTCUSD",1735065002112,0.014,98592.0,98582.0,0.11846392]
["bitfinex","BTCUSD",1735065002324,0.005,98592.0,98584.0,0.08009199]
["bitfinex","BTCUSD",1735065002532,0.01990801,98615.0,98584.0,0.08406634]
["bitfinex","BTCUSD",1735065002750,0.01990801,98615.0,98580.0,0.20679257]
["bitfinex","BTCUSD",1735065002751,0.009,98588.0,98580.0,0.20679257]
["bitfinex","BTCUSD",1735065002959,0.004,98588.0,98581.0,0.03935374]
["bitfinex","BTCUSD",1735065003166,0.004,98588.0,98586.0,0.202866]
["bitfinex","BTCUSD",1735065003371,0.004,98588.0,98579.0,0.0489]
["bitfinex","BTCUSD",1735065003372,0.004,98588.0,98579.0,0.03468884]
["bitfinex","BTCUSD",1735065004227,0.000172,98588.0,98579.0,0.03468884]
["bitfinex","BTCUSD",1735065004439,0.000172,98588.0,98581.0,0.202878]
["bitfinex","BTCUSD",1735065004625,0.000172,98588.0,98584.0,0.202871]
["bitfinex","BTCUSD",1735065004772,0.000172,98588.0,98579.0,0.03468884]
["bitfinex","BTCUSD",1735065004773,0.000172,98588.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735065004985,0.000172,98588.0,98587.0,0.279266]
["bitfinex","BTCUSD",1735065005535,0.001172,98588.0,98587.0,0.279266]
["bitfinex","BTCUSD",1735065005756,0.01990801,98640.0,98596.0,0.1]
["bitfinex","BTCUSD",1735065005961,0.01990801,98649.0,98630.0,0.11846392]
["bitfinex","BTCUSD",1735065006189,0.0001718,98652.0,98630.0,0.11846392]
["bitfinex","BTCUSD",1735065006190,0.03404955,98638.0,98630.0,0.11846392]
["bitfinex","BTCUSD",1735065006766,0.01990801,98630.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735065006977,0.03404955,98638.0,98598.0,0.0764]
["bitfinex","BTCUSD",1735065006978,0.01990801,98628.0,98598.0,0.0764]
["bitfinex","BTCUSD",1735065007295,0.03404955,98638.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065007296,0.01990801,98620.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065007535,0.10398632,98619.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065007747,0.01990801,98630.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065007952,0.30676632,98629.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065008162,0.50954632,98629.0,98610.0,0.11846392]
["bitfinex","BTCUSD",1735065008372,0.30676632,98629.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065008578,0.12389433,98629.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065008789,0.007,98619.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065008999,0.12389433,98629.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065009354,0.13489433,98629.0,98619.0,0.17794422]
["bitfinex","BTCUSD",1735065009559,0.12589433,98629.0,98619.0,0.17794422]
["bitfinex","BTCUSD",1735065010357,0.12389433,98629.0,98619.0,0.17794422]
["bitfinex","BTCUSD",1735065010556,0.12389433,98629.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065010772,0.10398632,98629.0,98610.0,0.17794422]
["bitfinex","BTCUSD",1735065010975,0.10398632,98629.0,98602.0,0.202833]
["bitfinex","BTCUSD",1735065010976,0.10398632,98629.0,98619.0,0.17794422]
["bitfinex","BTCUSD",1735065011226,0.03404966,98628.0,98619.0,0.17794422]
["bitfinex","BTCUSD",1735065011432,0.03404966,98628.0,98618.0,0.17794422]
["bitfinex","BTCUSD",1735065011828,0.03404966,98628.0,98625.0,0.202787]
["bitfinex","BTCUSD",1735065012144,0.03404966,98628.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735065012352,0.03404966,98628.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735065012550,0.04004966,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735065012881,0.03404966,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735065013743,0.03504966,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735065014145,0.04004966,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735065014349,0.03904966,98628.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735065014570,0.03504966,98628.0,98627.0,0.207784]
["bitfinex","BTCUSD",1735065014779,0.03504966,98628.0,98627.0,0.210784]
["bitfinex","BTCUSD",1735065014982,0.03404966,98628.0,98627.0,0.205784]
["bitfinex","BTCUSD",1735065015400,0.03504966,98628.0,98627.0,0.213784]
["bitfinex","BTCUSD",1735065015815,0.03504966,98628.0,98627.0,0.31777032]
["bitfinex","BTCUSD",1735065018678,0.03504966,98628.0,98627.0,0.011]
["bitfinex","BTCUSD",1735065019895,0.03504966,98628.0,98627.0,0.47326231]
["bitfinex","BTCUSD",1735065020110,0.03404966,98628.0,98627.0,0.46226231]
["bitfinex","BTCUSD",1735065020315,0.03404966,98628.0,98627.0,0.46426231]
["bitfinex","BTCUSD",1735065020524,0.03704966,98628.0,98627.0,0.56426231]
["bitfinex","BTCUSD",1735065020835,0.03404966,98628.0,98627.0,0.56426231]
["bitfinex","BTCUSD",1735065021037,0.03404966,98628.0,98627.0,0.56226231]
["bitfinex","BTCUSD",1735065021239,0.00069677,98648.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065021468,0.00069677,98648.0,98633.0,0.20277]
["bitfinex","BTCUSD",1735065022021,0.00069677,98648.0,98627.0,0.17938632]
["bitfinex","BTCUSD",1735065022022,0.0781,98647.0,98627.0,0.007]
["bitfinex","BTCUSD",1735065022229,0.001,98628.0,98627.0,0.009]
["bitfinex","BTCUSD",1735065023247,0.001,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1735065023727,0.00069677,98648.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735065023920,0.10468309,98648.0,98620.0,0.17794422]
["bitfinex","BTCUSD",1735065024124,0.10468309,98648.0,98625.0,0.202786]
["bitfinex","BTCUSD",1735065024346,0.10468309,98648.0,98627.0,0.004]
["bitfinex","BTCUSD",1735065024557,0.01990801,98639.0,98627.0,0.004]
["bitfinex","BTCUSD",1735065024769,0.10398632,98638.0,98615.0,0.202807]
["bitfinex","BTCUSD",1735065024980,0.00069677,98648.0,98620.0,0.17794422]
["bitfinex","BTCUSD",1735065025187,0.10398632,98647.0,98630.0,0.17794422]
["bitfinex","BTCUSD",1735065025395,0.00069677,98648.0,98630.0,0.17794422]
["bitfinex","BTCUSD",1735065025798,0.009,98639.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735065026785,0.00069677,98648.0,98630.0,0.17794422]
["bitfinex","BTCUSD",1735065026993,0.00069677,98648.0,98628.0,0.28448]
["bitfinex","BTCUSD",1735065026994,0.00069677,98648.0,98639.0,0.202758]
["bitfinex","BTCUSD",1735065027569,0.00069677,98648.0,98638.0,0.17794422]
["bitfinex","BTCUSD",1735065027771,0.00969677,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735065027991,0.00069677,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735065028432,0.00669677,98648.0,98630.0,0.17794422]
["bitfinex","BTCUSD",1735065028638,0.00069677,98648.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735065028914,0.00069677,98648.0,98645.0,0.001]
["bitfinex","BTCUSD",1735065030270,0.00069677,98648.0,98630.0,0.17794422]
["bitfinex","BTCUSD",1735065030517,0.00069677,98648.0,98632.0,0.001]
["bitfinex","BTCUSD",1735065030760,0.00069677,98648.0,98630.0,0.06594422]
["bitfinex","BTCUSD",1735065030901,0.00469677,98648.0,98630.0,0.06594422]
["bitfinex","BTCUSD",1735065031590,0.00769677,98648.0,98630.0,0.06594422]
["bitfinex","BTCUSD",1735065032006,0.00769677,98648.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735065032210,0.00669677,98648.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735065032351,0.00669677,98648.0,98638.0,0.17794422]
["bitfinex","BTCUSD",1735065032684,0.00669677,98648.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735065033125,0.00069677,98648.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065033298,0.00069677,98648.0,98646.0,0.0010135]
["bitfinex","BTCUSD",1735065033451,0.00369677,98648.0,98647.0,0.0010135]
["bitfinex","BTCUSD",1735065033655,0.00369677,98648.0,98647.0,0.2037565]
["bitfinex","BTCUSD",1735065034139,0.00669677,98648.0,98644.0,0.00101351]
["bitfinex","BTCUSD",1735065034347,0.00069677,98648.0,98643.0,0.002]
["bitfinex","BTCUSD",1735065034789,0.0002,98689.0,98644.0,0.1298]
["bitfinex","BTCUSD",1735065035006,0.0002,98689.0,98674.0,0.202687]
["bitfinex","BTCUSD",1735065035186,0.00032938,98677.0,98675.0,0.00101316]
["bitfinex","BTCUSD",1735065035435,0.00032938,98677.0,98667.0,0.17794422]
["bitfinex","BTCUSD",1735065035644,0.00032938,98677.0,98650.0,0.17794422]
["bitfinex","BTCUSD",1735065035850,0.00032938,98677.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735065036030,0.00032938,98677.0,98655.0,0.405451]
["bitfinex","BTCUSD",1735065036235,0.00032938,98677.0,98644.0,0.1298]
["bitfinex","BTCUSD",1735065036236,0.12389433,98676.0,98640.0,0.17794422]
["bitfinex","BTCUSD",1735065036385,0.01990801,98671.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735065036596,0.10398632,98670.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065037201,0.10398632,98670.0,98655.0,0.001]
["bitfinex","BTCUSD",1735065038189,0.30668332,98670.0,98655.0,0.001]
["bitfinex","BTCUSD",1735065039067,0.30668332,98670.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735065039529,0.202705,98666.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735065040454,0.17779649,98660.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735065040662,0.17779649,98660.0,98649.0,0.203738]
["bitfinex","BTCUSD",1735065040861,0.17779649,98660.0,98649.0,0.204738]
["bitfinex","BTCUSD",1735065041272,0.17779649,98660.0,98649.0,0.203738]
["bitfinex","BTCUSD",1735065041852,0.17779649,98660.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735065042264,0.17779649,98660.0,98649.0,0.203738]
["bitfinex","BTCUSD",1735065042674,0.18179649,98660.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735065043272,0.202718,98659.0,98638.0,0.202759]
["bitfinex","BTCUSD",1735065043485,0.17779649,98650.0,98649.0,0.002]
["bitfinex","BTCUSD",1735065043692,0.20272,98658.0,98649.0,0.002]
["bitfinex","BTCUSD",1735065043901,0.20272,98658.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735065044569,0.17979649,98659.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735065044745,0.20272,98658.0,98638.0,0.202759]
["bitfinex","BTCUSD",1735065044948,0.20272,98658.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735065045152,0.20272,98658.0,98639.0,0.00101359]
["bitfinex","BTCUSD",1735065045516,0.20272,98658.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735065045731,0.20272,98658.0,98649.0,0.002]
["bitfinex","BTCUSD",1735065046130,0.17779649,98659.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735065046490,0.002,98658.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735065046688,0.002,98658.0,98645.0,0.00101353]
["bitfinex","BTCUSD",1735065046920,0.002,98658.0,98646.0,0.20375851]
["bitfinex","BTCUSD",1735065047133,0.002,98658.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735065047340,0.0001714,98670.0,98660.0,0.202715]
["bitfinex","BTCUSD",1735065048245,0.0001714,98670.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735065048458,0.002,98658.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735065049455,0.0001714,98670.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735065049660,0.0001714,98670.0,98655.0,0.205725]
["bitfinex","BTCUSD",1735065049795,0.0071714,98670.0,98660.0,0.001]
["bitfinex","BTCUSD",1735065050206,0.0001714,98670.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735065050641,0.0001714,98670.0,98659.0,0.405435]
["bitfinex","BTCUSD",1735065050845,0.0001714,98670.0,98646.0,0.10398632]
["bitfinex","BTCUSD",1735065051051,0.0071714,98670.0,98667.0,0.202701]
["bitfinex","BTCUSD",1735065051391,0.0001714,98670.0,98667.0,0.202701]
["bitfinex","BTCUSD",1735065051875,0.0001714,98670.0,98651.0,0.00051152]
["bitfinex","BTCUSD",1735065052081,0.0001714,98670.0,98638.0,0.13456385]
["bitfinex","BTCUSD",1735065052082,0.1977045,98661.0,98638.0,0.13456385]
["bitfinex","BTCUSD",1735065052302,0.17779649,98651.0,98638.0,0.13456385]
["bitfinex","BTCUSD",1735065052713,0.20271,98663.0,98614.0,0.1]
["bitfinex","BTCUSD",1735065052714,0.25676789,98670.0,98649.0,0.22427309]
["bitfinex","BTCUSD",1735065053054,0.26176789,98670.0,98649.0,0.22427309]
["bitfinex","BTCUSD",1735065053260,0.26176789,98670.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735065053465,0.17779649,98660.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735065053865,0.17779649,98660.0,98657.0,0.20272]
["bitfinex","BTCUSD",1735065054047,0.25676789,98670.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735065054279,0.25676789,98670.0,98627.0,0.09094154]
["bitfinex","BTCUSD",1735065054477,0.26376789,98670.0,98647.0,0.202742]
["bitfinex","BTCUSD",1735065054729,0.25676789,98670.0,98647.0,0.202742]
["bitfinex","BTCUSD",1735065055166,0.002,98660.0,98647.0,0.20375547]
["bitfinex","BTCUSD",1735065055345,0.17979649,98660.0,98647.0,0.00101347]
["bitfinex","BTCUSD",1735065055551,0.01990801,98654.0,98645.0,0.09094154]
["bitfinex","BTCUSD",1735065055747,0.10398632,98653.0,98645.0,0.09094154]
["bitfinex","BTCUSD",1735065055955,0.10398632,98653.0,98637.0,0.09094154]
["bitfinex","BTCUSD",1735065056303,0.17779649,98650.0,98644.0,8.57e-05]
["bitfinex","BTCUSD",1735065056706,0.17779649,98650.0,98645.0,0.003]
["bitfinex","BTCUSD",1735065057227,0.17779649,98650.0,98644.0,8.57e-05]
["bitfinex","BTCUSD",1735065057427,0.10398632,98653.0,98644.0,0.0040857]
["bitfinex","BTCUSD",1735065058268,0.001,98650.0,98644.0,0.0040857]
["bitfinex","BTCUSD",1735065058748,0.001,98650.0,98644.0,8.57e-05]
["bitfinex","BTCUSD",1735065058955,0.001,98650.0,98645.0,0.002]
["bitfinex","BTCUSD",1735065059964,0.001,98650.0,98644.0,8.57e-05]
["bitfinex","BTCUSD",1735065060191,0.10398632,98653.0,98644.0,0.0010857]
["bitfinex","BTCUSD",1735065060589,0.10698632,98653.0,98644.0,0.0010857]
["bitfinex","BTCUSD",1735065060789,0.15,98662.0,98644.0,0.0010857]
["bitfinex","BTCUSD",1735065060990,0.10398632,98661.0,98644.0,0.0010857]
["bitfinex","BTCUSD",1735065061246,0.002,98650.0,98644.0,0.0010857]
["bitfinex","BTCUSD",1735065061569,0.002,98650.0,98645.0,0.283846]
["bitfinex","BTCUSD",1735065061785,0.002,98650.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735065061987,0.002,98650.0,98645.0,0.405493]
["bitfinex","BTCUSD",1735065062163,0.002,98650.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735065062304,0.002,98650.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735065062719,0.002,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735065062925,0.11873027,98670.0,98649.0,0.20325947]
["bitfinex","BTCUSD",1735065063126,0.22271659,98670.0,98650.0,0.00052046]
["bitfinex","BTCUSD",1735065063327,0.005,98661.0,98651.0,0.00052045]
["bitfinex","BTCUSD",1735065063935,0.005,98661.0,98649.0,0.001]
["bitfinex","BTCUSD",1735065064143,0.11873027,98670.0,98658.0,0.202718]
["bitfinex","BTCUSD",1735065064353,0.0001714,98670.0,98658.0,0.202718]
["bitfinex","BTCUSD",1735065064575,0.002,98661.0,98658.0,0.202718]
["bitfinex","BTCUSD",1735065066033,0.002,98661.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735065066239,0.004,98661.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735065066446,0.004,98661.0,98648.0,0.09094154]
["bitfinex","BTCUSD",1735065066447,0.0001714,98670.0,98660.0,0.18508632]
["bitfinex","BTCUSD",1735065066660,0.0001714,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735065066884,0.0001714,98670.0,98669.0,0.30668332]
["bitfinex","BTCUSD",1735065067110,0.0001714,98670.0,98669.0,0.35268332]
["bitfinex","BTCUSD",1735065067947,0.0001714,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735065068152,0.0011714,98670.0,98669.0,0.203697]
["bitfinex","BTCUSD",1735065068570,0.0011714,98670.0,98669.0,0.09194154]
["bitfinex","BTCUSD",1735065068770,0.0011714,98670.0,98669.0,0.09594154]
["bitfinex","BTCUSD",1735065069439,0.10415772,98670.0,98669.0,0.09094154]
["bitfinex","BTCUSD",1735065069647,0.10415772,98670.0,98647.0,0.202741]
["bitfinex","BTCUSD",1735065069648,0.01990801,98668.0,98647.0,0.202741]
["bitfinex","BTCUSD",1735065069849,0.10398632,98667.0,98647.0,0.202741]
["bitfinex","BTCUSD",1735065070463,0.10398632,98667.0,98652.0,0.202732]
["bitfinex","BTCUSD",1735065071469,0.10398632,98667.0,98653.0,0.001]
["bitfinex","BTCUSD",1735065071674,0.0001714,98670.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735065071876,0.10415772,98670.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735065072279,0.10415772,98670.0,98653.0,0.001]
["bitfinex","BTCUSD",1735065072280,0.28196904,98670.0,98653.0,0.001]
["bitfinex","BTCUSD",1735065072492,0.28196904,98670.0,98652.0,0.001]
["bitfinex","BTCUSD",1735065072699,0.28196904,98670.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735065072903,0.002,98667.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735065073202,0.002,98667.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735065073401,0.002,98667.0,98649.0,0.202737]
["bitfinex","BTCUSD",1735065073604,0.002,98667.0,98658.0,0.202719]
["bitfinex","BTCUSD",1735065073806,0.0001714,98670.0,98646.0,0.40549]
["bitfinex","BTCUSD",1735065073956,0.17798272,98670.0,98646.0,0.02035471]
["bitfinex","BTCUSD",1735065074163,0.02190801,98667.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735065074385,0.01990801,98657.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065074587,0.10398632,98656.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065074787,0.079,98655.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065075174,0.079,98669.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065075377,0.10398632,98668.0,98645.0,0.00109923]
["bitfinex","BTCUSD",1735065075639,0.10398632,98667.0,98645.0,0.00409923]
["bitfinex","BTCUSD",1735065075777,0.10698632,98667.0,98645.0,0.00409923]
["bitfinex","BTCUSD",1735065075978,0.12389433,98667.0,98645.0,0.00109923]
["bitfinex","BTCUSD",1735065076395,0.12389433,98667.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735065076593,0.12389433,98667.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735065076997,0.083,98669.0,98652.0,0.00101344]
["bitfinex","BTCUSD",1735065077266,0.004,98669.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735065077473,0.004,98667.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735065077710,0.004,98667.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735065077875,0.004,98667.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1735065078312,0.004,98667.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735065078313,0.004,98667.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735065079237,0.0001714,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735065079443,0.0001714,98670.0,98667.0,0.202701]
["bitfinex","BTCUSD",1735065080298,0.001,98667.0,98666.0,0.004]
["bitfinex","BTCUSD",1735065080501,0.0001714,98670.0,98666.0,0.003]
["bitfinex","BTCUSD",1735065080701,0.10415772,98670.0,98666.0,0.003]
["bitfinex","BTCUSD",1735065080934,0.10415772,98670.0,98659.0,0.09094154]
["bitfinex","BTCUSD",1735065080935,0.29490801,98668.0,98667.0,0.001]
["bitfinex","BTCUSD",1735065081145,0.39889433,98668.0,98667.0,0.001]
["bitfinex","BTCUSD",1735065081938,0.39906573,98668.0,98667.0,0.003]
["bitfinex","BTCUSD",1735065082962,0.39906573,98668.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735065082963,0.01990801,98654.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735065083199,0.10398632,98653.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735065084870,0.202732,98652.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735065085081,0.202732,98652.0,98645.0,0.0030857]
["bitfinex","BTCUSD",1735065085458,0.202732,98652.0,98645.0,0.0040857]
["bitfinex","BTCUSD",1735065085799,0.42539101,98648.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065086024,0.01990801,98646.0,98645.0,0.0010857]
["bitfinex","BTCUSD",1735065086246,0.35273132,98646.0,98645.0,0.0040857]
["bitfinex","BTCUSD",1735065086447,0.079,98647.0,98645.0,0.0040857]
["bitfinex","BTCUSD",1735065086878,0.079,98647.0,98645.0,0.0030857]
["bitfinex","BTCUSD",1735065087076,0.202745,98646.0,98645.0,0.0030857]
["bitfinex","BTCUSD",1735065087275,0.32663933,98646.0,98645.0,0.0030857]
["bitfinex","BTCUSD",1735065087498,0.32663933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065088077,0.33463933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065088668,0.33963933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065090209,0.31973132,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065092231,0.33963933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065092991,0.32663933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065093223,0.33163933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065094497,0.33363933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065094718,0.33034161,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065094917,0.34824962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065095215,0.34324962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065095632,0.35124962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065095847,0.34324962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065096308,0.34824962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065096492,0.34324962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065096698,0.34924962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065097121,0.34324962,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065097330,0.32663933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065098375,0.33163933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065098754,0.33763933,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065101004,0.13489433,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065101788,0.011,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065105944,0.13489433,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065106151,0.21389433,98646.0,98645.0,8.57e-05]
["bitfinex","BTCUSD",1735065106775,0.01990801,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065106958,0.12389433,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065108031,0.005,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065108652,0.00015729,98647.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065109092,0.009,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065109265,0.00015729,98647.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065109667,0.005,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065109869,0.007,98645.0,98644.0,7.517e-05]
["bitfinex","BTCUSD",1735065110073,0.007,98645.0,98632.0,0.20255646]
["bitfinex","BTCUSD",1735065110290,0.005,98645.0,98632.0,0.20255646]
["bitfinex","BTCUSD",1735065111062,0.005,98645.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735065111243,0.00015729,98647.0,98636.0,0.00101368]
["bitfinex","BTCUSD",1735065111477,0.00015729,98647.0,98637.0,0.00101368]
["bitfinex","BTCUSD",1735065111681,0.00615729,98647.0,98637.0,0.20377668]
["bitfinex","BTCUSD",1735065111881,0.00015729,98647.0,98637.0,0.20377668]
["bitfinex","BTCUSD",1735065112331,0.003,98645.0,98637.0,0.20377668]
["bitfinex","BTCUSD",1735065112548,0.00015729,98647.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735065112764,0.00415729,98647.0,98646.0,0.18009988]
["bitfinex","BTCUSD",1735065113179,0.00415729,98647.0,98646.0,0.22919988]
["bitfinex","BTCUSD",1735065113383,0.00415729,98647.0,98646.0,0.22818632]
["bitfinex","BTCUSD",1735065114653,0.00515729,98647.0,98646.0,0.23618632]
["bitfinex","BTCUSD",1735065114955,0.00115729,98647.0,98646.0,0.23618632]
["bitfinex","BTCUSD",1735065115233,0.00115729,98647.0,98646.0,0.57292633]
["bitfinex","BTCUSD",1735065115437,0.0001714,98652.0,98647.0,0.405486]
["bitfinex","BTCUSD",1735065115620,0.0001714,98652.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735065115831,0.0001714,98652.0,98649.0,0.50946432]
["bitfinex","BTCUSD",1735065116481,0.0001714,98652.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735065116685,0.0001714,98652.0,98651.0,0.20374741]
["bitfinex","BTCUSD",1735065116892,0.0011714,98652.0,98651.0,0.20374741]
["bitfinex","BTCUSD",1735065117300,0.0021714,98652.0,98651.0,0.30672032]
["bitfinex","BTCUSD",1735065117506,0.0021714,98652.0,98651.0,0.38681231]
["bitfinex","BTCUSD",1735065117717,0.0011714,98652.0,98651.0,0.48681231]
["bitfinex","BTCUSD",1735065118140,0.0001714,98652.0,98651.0,0.9589646]
["bitfinex","BTCUSD",1735065118344,0.0011714,98652.0,98651.0,0.9599646]
["bitfinex","BTCUSD",1735065118688,0.0011714,98652.0,98651.0,0.77987261]
["bitfinex","BTCUSD",1735065118898,0.0011714,98652.0,98651.0,0.47315229]
["bitfinex","BTCUSD",1735065119128,0.0021714,98652.0,98651.0,0.525649]
["bitfinex","BTCUSD",1735065120105,0.0011714,98652.0,98651.0,0.518649]
["bitfinex","BTCUSD",1735065120318,0.0011714,98652.0,98651.0,0.524649]
["bitfinex","BTCUSD",1735065120454,0.0011714,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735065121112,0.0001714,98652.0,98651.0,0.006]
["bitfinex","BTCUSD",1735065121550,0.0011714,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735065122123,0.0021714,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1735065122350,0.0001714,98652.0,98651.0,0.005]
["bitfinex","BTCUSD",1735065122560,0.0011714,98652.0,98651.0,0.006]
["bitfinex","BTCUSD",1735065123200,0.0011714,98652.0,98651.0,0.10998632]
["bitfinex","BTCUSD",1735065123429,0.0011714,98652.0,98651.0,0.26167831]
["bitfinex","BTCUSD",1735065123430,0.0001714,98652.0,98651.0,0.26167831]
["bitfinex","BTCUSD",1735065123672,0.0001714,98652.0,98651.0,0.31127831]
["bitfinex","BTCUSD",1735065124117,0.0001714,98652.0,98651.0,0.41127831]
["bitfinex","BTCUSD",1735065124696,4e-07,98652.0,98651.0,0.41327831]
["bitfinex","BTCUSD",1735065125066,4e-07,98652.0,98651.0,0.51717831]
["bitfinex","BTCUSD",1735065125269,4e-07,98652.0,98651.0,0.85655476]
["bitfinex","BTCUSD",1735065125515,0.0010004,98652.0,98651.0,0.86255476]
["bitfinex","BTCUSD",1735065125884,4e-07,98652.0,98651.0,0.85055476]
["bitfinex","BTCUSD",1735065126088,4e-07,98652.0,98651.0,0.86555476]
["bitfinex","BTCUSD",1735065126302,0.0010004,98652.0,98651.0,0.86555476]
["bitfinex","BTCUSD",1735065126504,4e-07,98652.0,98651.0,0.85955476]
["bitfinex","BTCUSD",1735065126827,0.0001714,98668.0,98662.0,0.405424]
["bitfinex","BTCUSD",1735065127167,0.0001714,98668.0,98663.0,0.10499954]
["bitfinex","BTCUSD",1735065128361,0.0011714,98668.0,98663.0,0.11199954]
["bitfinex","BTCUSD",1735065128562,0.0011714,98668.0,98667.0,0.202702]
["bitfinex","BTCUSD",1735065128909,0.0011714,98668.0,98667.0,0.30770154]
["bitfinex","BTCUSD",1735065129131,0.0011714,98668.0,98667.0,0.30668832]
["bitfinex","BTCUSD",1735065129758,0.0001714,98668.0,98667.0,0.30668832]
["bitfinex","BTCUSD",1735065130265,0.0001714,98668.0,98667.0,0.31268832]
["bitfinex","BTCUSD",1735065130691,0.000172,98677.0,98667.0,0.31268832]
["bitfinex","BTCUSD",1735065130892,0.0003297,98677.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735065132113,0.0003297,98677.0,98676.0,0.207683]
["bitfinex","BTCUSD",1735065132345,0.0003297,98677.0,98676.0,0.211683]
["bitfinex","BTCUSD",1735065132758,0.0003297,98677.0,98676.0,0.009]
["bitfinex","BTCUSD",1735065132926,0.0803297,98677.0,98676.0,0.009]
["bitfinex","BTCUSD",1735065133312,0.0803297,98677.0,98676.0,0.004]
["bitfinex","BTCUSD",1735065134405,0.0803297,98677.0,98665.0,0.202705]
["bitfinex","BTCUSD",1735065134617,0.0803297,98677.0,98676.0,0.003]
["bitfinex","BTCUSD",1735065134840,0.0803297,98677.0,98676.0,0.006]
["bitfinex","BTCUSD",1735065135088,0.0803297,98677.0,98676.0,0.003]
["bitfinex","BTCUSD",1735065135292,0.0853297,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735065135514,0.0053297,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735065136150,0.0003297,98677.0,98673.0,0.405378]
["bitfinex","BTCUSD",1735065136379,0.0053297,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735065136772,0.0003297,98677.0,98673.0,0.405378]
["bitfinex","BTCUSD",1735065137625,0.0003297,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735065138289,0.0003297,98677.0,98674.0,0.405374]
["bitfinex","BTCUSD",1735065138496,0.0003297,98677.0,98674.0,0.202687]
["bitfinex","BTCUSD",1735065138703,0.0003297,98677.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735065139345,0.0003297,98677.0,98676.0,0.210683]
["bitfinex","BTCUSD",1735065139764,0.0003297,98677.0,98676.0,0.31066932]
["bitfinex","BTCUSD",1735065139972,0.0003297,98677.0,98676.0,0.39076131]
["bitfinex","BTCUSD",1735065140411,0.0003297,98677.0,98676.0,0.49076131]
["bitfinex","BTCUSD",1735065140623,0.0003297,98677.0,98676.0,0.63676131]
["bitfinex","BTCUSD",1735065140834,0.0003297,98677.0,98676.0,0.64076131]
["bitfinex","BTCUSD",1735065141046,0.0003297,98677.0,98676.0,0.71956131]
["bitfinex","BTCUSD",1735065141261,0.000172,98687.0,98686.0,0.08009199]
["bitfinex","BTCUSD",1735065141481,0.000172,98687.0,98686.0,0.38674031]
["bitfinex","BTCUSD",1735065141923,1e-06,98687.0,98686.0,0.63674031]
["bitfinex","BTCUSD",1735065142328,0.0002,98709.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735065142535,0.00035767,98709.0,98708.0,0.30660332]
["bitfinex","BTCUSD",1735065143463,0.00035767,98709.0,98708.0,0.002]
["bitfinex","BTCUSD",1735065144735,0.00035767,98709.0,98702.0,0.405258]
["bitfinex","BTCUSD",1735065144943,0.00035767,98709.0,98702.0,0.202629]
["bitfinex","BTCUSD",1735065145169,0.00035767,98709.0,98697.0,0.202639]
["bitfinex","BTCUSD",1735065145619,0.00035767,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1735065146009,0.00235767,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1735065146231,0.00235767,98709.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735065146442,0.00035767,98709.0,98702.0,0.20263]
["bitfinex","BTCUSD",1735065146648,0.00335767,98709.0,98702.0,0.20263]
["bitfinex","BTCUSD",1735065147066,0.00335767,98709.0,98702.0,0.40526]
["bitfinex","BTCUSD",1735065147273,0.00335767,98709.0,98707.0,0.202617]
["bitfinex","BTCUSD",1735065147904,0.00035767,98709.0,98707.0,0.202617]
["bitfinex","BTCUSD",1735065148114,0.00335767,98709.0,98708.0,0.10398632]
["bitfinex","BTCUSD",1735065148524,0.00035767,98709.0,98708.0,0.10398632]
["bitfinex","BTCUSD",1735065149381,0.00135767,98709.0,98708.0,0.10998632]
["bitfinex","BTCUSD",1735065149803,0.00135767,98709.0,98708.0,0.19007831]
["bitfinex","BTCUSD",1735065149978,0.00135767,98709.0,98708.0,0.44407831]
["bitfinex","BTCUSD",1735065150393,0.00086569,98709.0,98708.0,0.44407831]
["bitfinex","BTCUSD",1735065151001,0.0001718,98710.0,98709.0,0.302615]
["bitfinex","BTCUSD",1735065151210,0.00024102,98710.0,98709.0,0.40660132]
["bitfinex","BTCUSD",1735065151407,0.00024102,98710.0,98709.0,0.48669331]
["bitfinex","BTCUSD",1735065152492,0.00124102,98710.0,98709.0,0.49369331]
["bitfinex","BTCUSD",1735065152927,0.00124102,98710.0,98709.0,0.49769331]
["bitfinex","BTCUSD",1735065153719,0.00124102,98710.0,98709.0,0.5115708]
["bitfinex","BTCUSD",1735065154785,0.00124102,98710.0,98709.0,0.4075708]
["bitfinex","BTCUSD",1735065154988,0.00124102,98710.0,98709.0,0.5075708]
["bitfinex","BTCUSD",1735065155163,0.00024102,98710.0,98709.0,0.5045708]
["bitfinex","BTCUSD",1735065155629,2e-08,98710.0,98709.0,0.7595708]
["bitfinex","BTCUSD",1735065155764,2e-08,98710.0,98709.0,0.7505708]
["bitfinex","BTCUSD",1735065155970,0.0001716,98718.0,98717.0,0.60999099]
["bitfinex","BTCUSD",1735065156217,0.0001716,98718.0,98717.0,0.71397731]
["bitfinex","BTCUSD",1735065158343,0.0001716,98718.0,98717.0,0.72297731]
["bitfinex","BTCUSD",1735065158556,6e-07,98718.0,98717.0,0.72097731]
["bitfinex","BTCUSD",1735065158761,6e-07,98718.0,98717.0,0.72897731]
["bitfinex","BTCUSD",1735065158974,6e-07,98718.0,98717.0,0.72197731]
["bitfinex","BTCUSD",1735065159181,6e-07,98718.0,98717.0,0.71397731]
["bitfinex","BTCUSD",1735065159392,6e-07,98718.0,98717.0,0.73097731]
["bitfinex","BTCUSD",1735065159606,6e-07,98718.0,98717.0,0.63097731]
["bitfinex","BTCUSD",1735065159820,6e-07,98718.0,98717.0,0.55367731]
["bitfinex","BTCUSD",1735065160441,6e-07,98718.0,98717.0,0.47358532]
["bitfinex","BTCUSD",1735065160688,6e-07,98718.0,98717.0,0.32358532]
["bitfinex","BTCUSD",1735065160891,6e-07,98718.0,98717.0,0.31013532]
["bitfinex","BTCUSD",1735065161476,6e-07,98718.0,98717.0,0.30213532]
["bitfinex","BTCUSD",1735065161677,6e-07,98718.0,98717.0,0.29813532]
["bitfinex","BTCUSD",1735065161891,6e-07,98718.0,98717.0,0.207599]
["bitfinex","BTCUSD",1735065162099,0.0791006,98718.0,98717.0,0.007]
["bitfinex","BTCUSD",1735065162302,0.0791006,98718.0,98701.0,0.09053632]
["bitfinex","BTCUSD",1735065162508,0.0791006,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735065163494,0.0791006,98718.0,98717.0,0.007]
["bitfinex","BTCUSD",1735065163812,0.0791006,98718.0,98717.0,0.004]
["bitfinex","BTCUSD",1735065164056,0.0791006,98718.0,98711.0,0.20261]
["bitfinex","BTCUSD",1735065164258,0.0791006,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735065164459,0.0791006,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1735065164661,0.0791006,98718.0,98711.0,0.20261]
["bitfinex","BTCUSD",1735065164871,0.0791006,98718.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735065165180,0.0791006,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1735065165505,0.0791006,98718.0,98711.0,0.20261]
["bitfinex","BTCUSD",1735065165946,0.0791006,98718.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065166687,0.0791006,98718.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735065166896,0.0791006,98718.0,98711.0,0.001]
["bitfinex","BTCUSD",1735065167215,0.0791006,98718.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065167398,0.0791006,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735065167399,6e-07,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735065168238,6e-07,98718.0,98717.0,0.20361182]
["bitfinex","BTCUSD",1735065168817,6e-07,98718.0,98717.0,0.31059814]
["bitfinex","BTCUSD",1735065169015,6e-07,98718.0,98717.0,0.30958532]
["bitfinex","BTCUSD",1735065169865,6e-07,98718.0,98717.0,0.205599]
["bitfinex","BTCUSD",1735065170066,6e-07,98718.0,98717.0,0.209599]
["bitfinex","BTCUSD",1735065170466,6e-07,98718.0,98717.0,0.206599]
["bitfinex","BTCUSD",1735065170671,6e-07,98718.0,98717.0,0.208599]
["bitfinex","BTCUSD",1735065170872,6e-07,98718.0,98717.0,0.213599]
["bitfinex","BTCUSD",1735065171076,6e-07,98718.0,98717.0,0.207599]
["bitfinex","BTCUSD",1735065171323,6e-07,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735065171543,6e-07,98718.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735065171726,0.01990861,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735065171879,0.09900861,98718.0,98717.0,0.005]
["bitfinex","BTCUSD",1735065172305,0.0791006,98718.0,98717.0,0.005]
["bitfinex","BTCUSD",1735065173141,6e-07,98718.0,98717.0,0.005]
["bitfinex","BTCUSD",1735065173336,6e-07,98718.0,98716.0,0.202599]
["bitfinex","BTCUSD",1735065173854,6e-07,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735065174056,6e-07,98718.0,98712.0,0.202607]
["bitfinex","BTCUSD",1735065174258,6e-07,98718.0,98717.0,0.002]
["bitfinex","BTCUSD",1735065174481,0.0791006,98718.0,98717.0,0.002]
["bitfinex","BTCUSD",1735065174907,0.0791006,98718.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065175189,0.0791006,98718.0,98712.0,0.002]
["bitfinex","BTCUSD",1735065175492,6e-07,98718.0,98712.0,0.002]
["bitfinex","BTCUSD",1735065176902,6e-07,98718.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065176903,0.01990801,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065177110,0.35559433,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065177316,0.35559433,98710.0,98709.0,0.0010858]
["bitfinex","BTCUSD",1735065177703,0.35559433,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065177904,0.35559433,98710.0,98709.0,0.0020858]
["bitfinex","BTCUSD",1735065178551,0.35559433,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065181880,0.40209433,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735065182087,0.0817,98684.0,98666.0,0.202703]
["bitfinex","BTCUSD",1735065182286,0.0817,98684.0,98669.0,0.00015492]
["bitfinex","BTCUSD",1735065182537,0.0817,98684.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735065184654,0.0817,98684.0,98670.0,0.203695]
["bitfinex","BTCUSD",1735065185059,0.0817,98684.0,98670.0,0.001]
["bitfinex","BTCUSD",1735065186376,0.0817,98684.0,98670.0,0.203694]
["bitfinex","BTCUSD",1735065186994,0.0817,98684.0,98670.0,0.001]
["bitfinex","BTCUSD",1735065187203,0.1282,98684.0,98670.0,0.203695]
["bitfinex","BTCUSD",1735065187407,0.1282,98684.0,98670.0,0.001]
["bitfinex","BTCUSD",1735065188621,0.0817,98706.0,98672.0,0.2274]
["bitfinex","BTCUSD",1735065188826,6e-07,98718.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735065189033,6e-07,98718.0,98682.0,0.1]
["bitfinex","BTCUSD",1735065189034,0.01990861,98718.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065189865,0.007,98706.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735065190089,0.0001716,98710.0,98694.0,0.202646]
["bitfinex","BTCUSD",1735065190298,0.0001716,98710.0,98698.0,0.202637]
["bitfinex","BTCUSD",1735065190735,0.01990801,98708.0,98693.0,6.922e-05]
["bitfinex","BTCUSD",1735065190962,0.0001716,98710.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735065191341,0.0001716,98710.0,98707.0,0.405238]
["bitfinex","BTCUSD",1735065191548,0.0001716,98710.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065191748,0.0001716,98710.0,98704.0,0.202626]
["bitfinex","BTCUSD",1735065192301,0.0061716,98710.0,98693.0,6.922e-05]
["bitfinex","BTCUSD",1735065192511,0.0061716,98710.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735065192713,0.0001716,98710.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735065192955,0.0001716,98710.0,98704.0,0.001]
["bitfinex","BTCUSD",1735065193289,0.0001716,98710.0,98699.0,0.202635]
["bitfinex","BTCUSD",1735065193492,0.0031716,98710.0,98699.0,0.202635]
["bitfinex","BTCUSD",1735065194100,0.0061716,98710.0,98699.0,0.202635]
["bitfinex","BTCUSD",1735065194540,0.0061716,98710.0,98700.0,0.22260591]
["bitfinex","BTCUSD",1735065194731,0.0061716,98710.0,98707.0,0.405238]
["bitfinex","BTCUSD",1735065195376,0.0001716,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735065195697,0.0031716,98710.0,98709.0,0.302615]
["bitfinex","BTCUSD",1735065195928,0.0031716,98710.0,98709.0,0.40660132]
["bitfinex","BTCUSD",1735065196128,0.0031716,98710.0,98709.0,0.48669331]
["bitfinex","BTCUSD",1735065196337,6e-07,98710.0,98709.0,0.63669331]
["bitfinex","BTCUSD",1735065196550,6e-07,98718.0,98717.0,0.302599]
["bitfinex","BTCUSD",1735065196749,6e-07,98718.0,98717.0,0.45658532]
["bitfinex","BTCUSD",1735065196998,6e-07,98718.0,98717.0,0.55658532]
["bitfinex","BTCUSD",1735065197413,0.0140006,98718.0,98717.0,0.55658532]
["bitfinex","BTCUSD",1735065197905,0.0140006,98718.0,98717.0,0.45658532]
["bitfinex","BTCUSD",1735065198120,0.0140006,98718.0,98717.0,0.55658532]
["bitfinex","BTCUSD",1735065199240,0.0140006,98718.0,98717.0,0.56558532]
["bitfinex","BTCUSD",1735065199449,0.0140006,98718.0,98717.0,0.56358532]
["bitfinex","BTCUSD",1735065199676,0.0140006,98718.0,98717.0,0.57258532]
["bitfinex","BTCUSD",1735065200054,0.0140006,98718.0,98717.0,0.56358532]
["bitfinex","BTCUSD",1735065200251,0.0140006,98718.0,98717.0,0.57258532]
["bitfinex","BTCUSD",1735065200457,0.0140006,98718.0,98717.0,0.56558532]
["bitfinex","BTCUSD",1735065200657,0.0140006,98718.0,98717.0,0.57258532]
["bitfinex","BTCUSD",1735065201062,0.0140006,98718.0,98717.0,0.218599]
["bitfinex","BTCUSD",1735065201261,0.0140006,98718.0,98717.0,0.32258532]
["bitfinex","BTCUSD",1735065202157,0.0140006,98718.0,98717.0,0.30658532]
["bitfinex","BTCUSD",1735065202356,0.0140006,98718.0,98717.0,0.31458532]
["bitfinex","BTCUSD",1735065202561,0.0140006,98718.0,98717.0,0.208599]
["bitfinex","BTCUSD",1735065202987,0.0140006,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735065203341,0.0140006,98718.0,98717.0,0.207599]
["bitfinex","BTCUSD",1735065203551,0.0140006,98718.0,98717.0,0.212599]
["bitfinex","BTCUSD",1735065203765,0.0140006,98718.0,98717.0,0.207599]
["bitfinex","BTCUSD",1735065204182,0.0140006,98718.0,98717.0,0.211599]
["bitfinex","BTCUSD",1735065205022,0.0140006,98718.0,98717.0,0.206599]
["bitfinex","BTCUSD",1735065205224,0.0140006,98718.0,98717.0,0.20679295]
["bitfinex","BTCUSD",1735065205666,0.0140006,98718.0,98717.0,0.20579295]
["bitfinex","BTCUSD",1735065205939,0.0140006,98718.0,98717.0,0.20979295]
["bitfinex","BTCUSD",1735065217013,0.0140006,98718.0,98717.0,0.31377927]
["bitfinex","BTCUSD",1735065218076,0.0140006,98718.0,98717.0,0.31077927]
["bitfinex","BTCUSD",1735065218287,0.0140006,98718.0,98717.0,0.41177927]
["bitfinex","BTCUSD",1735065218766,0.0140006,98718.0,98717.0,0.41977927]
["bitfinex","BTCUSD",1735065218981,0.0140006,98718.0,98717.0,0.61837927]
["bitfinex","BTCUSD",1735065219601,0.0140006,98718.0,98717.0,0.51837927]
["bitfinex","BTCUSD",1735065219810,0.0001716,98727.0,98722.0,0.1]
["bitfinex","BTCUSD",1735065220051,0.0001716,98727.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735065220254,0.0001716,98727.0,98726.0,0.20359271]
["bitfinex","BTCUSD",1735065220454,0.0001716,98727.0,98726.0,0.20378665]
["bitfinex","BTCUSD",1735065221381,0.0001716,98727.0,98726.0,0.20678665]
["bitfinex","BTCUSD",1735065221524,0.0001716,98727.0,98726.0,0.20577394]
["bitfinex","BTCUSD",1735065221876,0.0001716,98727.0,98726.0,0.20877394]
["bitfinex","BTCUSD",1735065222107,0.0001716,98727.0,98726.0,0.31876026]
["bitfinex","BTCUSD",1735065222314,0.0001716,98727.0,98726.0,0.31276026]
["bitfinex","BTCUSD",1735065222471,0.0001716,98727.0,98726.0,0.32076026]
["bitfinex","BTCUSD",1735065222706,6e-07,98727.0,98726.0,0.32076026]
["bitfinex","BTCUSD",1735065222878,6e-07,98727.0,98726.0,0.31476026]
["bitfinex","BTCUSD",1735065223469,2.3e-05,98734.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735065223666,2.3e-05,98734.0,98733.0,0.20275994]
["bitfinex","BTCUSD",1735065223871,2.3e-05,98734.0,98733.0,0.20275993]
["bitfinex","BTCUSD",1735065225361,2.3e-05,98734.0,98733.0,0.20875993]
["bitfinex","BTCUSD",1735065225866,2.3e-05,98734.0,98733.0,0.21375993]
["bitfinex","BTCUSD",1735065227603,2.3e-05,98734.0,98733.0,0.20775993]
["bitfinex","BTCUSD",1735065228000,2.3e-05,98734.0,98733.0,0.21075993]
["bitfinex","BTCUSD",1735065228321,2.3e-05,98734.0,98733.0,0.00819393]
["bitfinex","BTCUSD",1735065228520,2.3e-05,98734.0,98733.0,0.00319393]
["bitfinex","BTCUSD",1735065229178,2.3e-05,98734.0,98733.0,0.00019393]
["bitfinex","BTCUSD",1735065229583,2.3e-05,98734.0,98733.0,0.00219393]
["bitfinex","BTCUSD",1735065233932,2.3e-05,98734.0,98733.0,0.20475993]
["bitfinex","BTCUSD",1735065236747,2.3e-05,98734.0,98733.0,0.00219393]
["bitfinex","BTCUSD",1735065237563,2.3e-05,98734.0,98733.0,0.00227973]
["bitfinex","BTCUSD",1735065238660,2.3e-05,98734.0,98733.0,0.00027973]
["bitfinex","BTCUSD",1735065238661,0.09983101,98734.0,98733.0,0.00027973]
["bitfinex","BTCUSD",1735065240427,0.06440549,98734.0,98733.0,0.00027973]
["bitfinex","BTCUSD",1735065241653,0.0001714,98744.0,98733.0,0.20284573]
["bitfinex","BTCUSD",1735065241804,0.10429078,98744.0,98733.0,0.20284573]
["bitfinex","BTCUSD",1735065242225,0.10429078,98744.0,98733.0,0.00027973]
["bitfinex","BTCUSD",1735065243046,0.10429078,98744.0,98733.0,0.20284573]
["bitfinex","BTCUSD",1735065243255,0.0799,98743.0,98733.0,0.20284573]
["bitfinex","BTCUSD",1735065243662,0.0799,98743.0,98733.0,0.20384573]
["bitfinex","BTCUSD",1735065244512,0.00030446,98744.0,98743.0,0.225546]
["bitfinex","BTCUSD",1735065244711,0.00030446,98744.0,98743.0,0.32972624]
["bitfinex","BTCUSD",1735065245341,0.00030446,98744.0,98743.0,0.36135376]
["bitfinex","BTCUSD",1735065245708,0.00030446,98744.0,98743.0,0.32972624]
["bitfinex","BTCUSD",1735065246135,0.00030446,98744.0,98743.0,0.84705944]
["bitfinex","BTCUSD",1735065246493,0.00030446,98744.0,98743.0,0.85005944]
["bitfinex","BTCUSD",1735065247333,0.00030446,98744.0,98743.0,0.93425944]
["bitfinex","BTCUSD",1735065247506,0.00030446,98744.0,98743.0,0.75318302]
["bitfinex","BTCUSD",1735065247727,0.0001714,98757.0,98743.0,0.75318301]
["bitfinex","BTCUSD",1735065247938,0.00072533,98749.0,98745.0,0.023]
["bitfinex","BTCUSD",1735065248134,0.00072533,98749.0,98747.0,0.023]
["bitfinex","BTCUSD",1735065248337,0.00072533,98749.0,98748.0,0.12698632]
["bitfinex","BTCUSD",1735065248518,0.00072533,98749.0,98748.0,0.12718023]
["bitfinex","BTCUSD",1735065248888,0.00072533,98749.0,98748.0,0.32971523]
["bitfinex","BTCUSD",1735065249700,0.0001714,98757.0,98751.0,0.402529]
["bitfinex","BTCUSD",1735065249701,5.3e-07,98752.0,98751.0,0.402529]
["bitfinex","BTCUSD",1735065249909,5.3e-07,98752.0,98751.0,0.65670923]
["bitfinex","BTCUSD",1735065250123,5.3e-07,98752.0,98751.0,0.67970923]
["bitfinex","BTCUSD",1735065250341,5.3e-07,98752.0,98751.0,0.71128501]
["bitfinex","BTCUSD",1735065250543,5.3e-07,98752.0,98751.0,0.75630923]
["bitfinex","BTCUSD",1735065250748,2e-07,98769.0,98768.0,0.2]
["bitfinex","BTCUSD",1735065250950,2e-07,98769.0,98768.0,0.45418023]
["bitfinex","BTCUSD",1735065251156,2e-07,98769.0,98768.0,0.45418022]
["bitfinex","BTCUSD",1735065252207,2e-07,98769.0,98768.0,0.798437]
["bitfinex","BTCUSD",1735065252344,0.0002,98789.0,98770.0,0.2]
["bitfinex","BTCUSD",1735065252541,0.00032891,98776.0,98771.0,0.60896232]
["bitfinex","BTCUSD",1735065252876,0.00032891,98776.0,98774.0,0.023]
["bitfinex","BTCUSD",1735065253060,0.00032891,98776.0,98775.0,0.37799837]
["bitfinex","BTCUSD",1735065253265,0.00032891,98776.0,98775.0,0.37718021]
["bitfinex","BTCUSD",1735065253463,0.00032891,98776.0,98775.0,0.57966021]
["bitfinex","BTCUSD",1735065254574,0.00032891,98776.0,98775.0,0.92491699]
["bitfinex","BTCUSD",1735065254974,0.00032891,98776.0,98775.0,0.67491699]
["bitfinex","BTCUSD",1735065255193,0.00032891,98776.0,98775.0,0.67491698]
["bitfinex","BTCUSD",1735065255977,0.00032891,98776.0,98775.0,0.68391698]
["bitfinex","BTCUSD",1735065256373,0.00032891,98776.0,98775.0,0.69503511]
["bitfinex","BTCUSD",1735065256647,0.00032891,98776.0,98775.0,0.70403511]
["bitfinex","BTCUSD",1735065256836,9.1e-07,98776.0,98775.0,0.94503511]
["bitfinex","BTCUSD",1735065257289,9.1e-07,98776.0,98775.0,0.9450351]
["bitfinex","BTCUSD",1735065257729,9.1e-07,98776.0,98775.0,1.0530351]
["bitfinex","BTCUSD",1735065258088,9.1e-07,98776.0,98775.0,1.0450351]
["bitfinex","BTCUSD",1735065258287,9.1e-07,98776.0,98775.0,1.0540351]
["bitfinex","BTCUSD",1735065258487,0.0002,98789.0,98775.0,1.0540351]
["bitfinex","BTCUSD",1735065258488,0.0002,98789.0,98782.0,0.1]
["bitfinex","BTCUSD",1735065258650,0.0002,98789.0,98785.0,0.225459]
["bitfinex","BTCUSD",1735065258847,0.0002,98789.0,98785.0,0.32963919]
["bitfinex","BTCUSD",1735065259700,0.0002,98789.0,98785.0,0.33863918]
["bitfinex","BTCUSD",1735065260537,0.0002,98789.0,98785.0,0.21865286]
["bitfinex","BTCUSD",1735065261590,0.0762714,98786.0,98785.0,0.01619386]
["bitfinex","BTCUSD",1735065261803,0.18025772,98786.0,98785.0,0.01619386]
["bitfinex","BTCUSD",1735065262454,0.18025772,98786.0,98785.0,0.00719386]
["bitfinex","BTCUSD",1735065262899,0.18001957,98786.0,98785.0,0.00919386]
["bitfinex","BTCUSD",1735065263130,0.18001957,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065263570,0.18001957,98786.0,98785.0,0.00219386]
["bitfinex","BTCUSD",1735065264649,0.18001957,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065265513,0.18201957,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065273033,0.33210527,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065273901,0.51380462,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065274110,0.33210527,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065274953,0.33010527,98786.0,98785.0,0.00019386]
["bitfinex","BTCUSD",1735065275166,0.33110527,98786.0,98785.0,0.00119386]
["bitfinex","BTCUSD",1735065281145,0.49004455,98786.0,98785.0,0.00119386]
["bitfinex","BTCUSD",1735065281353,0.55858065,98786.0,98785.0,0.00119386]
["bitfinex","BTCUSD",1735065281964,0.33110527,98786.0,98785.0,0.00119386]
["bitfinex","BTCUSD",1735065283047,0.18110527,98786.0,98785.0,0.00119386]
["bitfinex","BTCUSD",1735065284238,0.18110527,98786.0,98785.0,0.00136526]
["bitfinex","BTCUSD",1735065284433,0.33110527,98786.0,98785.0,0.00136526]
["bitfinex","BTCUSD",1735065288466,0.32110527,98786.0,98785.0,0.00136526]
["bitfinex","BTCUSD",1735065291966,0.32110527,98786.0,98785.0,0.00859826]
["bitfinex","BTCUSD",1735065292460,0.17110527,98786.0,98785.0,0.00859826]
["bitfinex","BTCUSD",1735065292647,0.0010857,98786.0,98785.0,0.00859826]
["bitfinex","BTCUSD",1735065297518,8.57e-05,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065297670,0.0050857,98786.0,98785.0,0.00859826]
["bitfinex","BTCUSD",1735065298106,0.0050857,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065298314,0.0080857,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065298761,8.57e-05,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065298966,0.0030857,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065301286,8.57e-05,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065301663,0.0030857,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065302016,8.57e-05,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065302326,0.0030857,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065302608,8.57e-05,98786.0,98785.0,0.00759826]
["bitfinex","BTCUSD",1735065302860,8.57e-05,98786.0,98785.0,0.05739826]
["bitfinex","BTCUSD",1735065303133,8.57e-05,98786.0,98785.0,0.05839826]
["bitfinex","BTCUSD",1735065304584,8.57e-05,98786.0,98785.0,0.05739826]
["bitfinex","BTCUSD",1735065304851,8.57e-05,98786.0,98785.0,0.47287522]
["bitfinex","BTCUSD",1735065305340,8.57e-05,98786.0,98785.0,0.47387522]
["bitfinex","BTCUSD",1735065305606,8.57e-05,98786.0,98785.0,0.47487521]
["bitfinex","BTCUSD",1735065305870,8.57e-05,98786.0,98785.0,0.47987521]
["bitfinex","BTCUSD",1735065306089,8.57e-05,98786.0,98785.0,0.47087521]
["bitfinex","BTCUSD",1735065306350,8.57e-05,98786.0,98785.0,0.47587521]
["bitfinex","BTCUSD",1735065306879,8.57e-05,98786.0,98785.0,0.48287521]
["bitfinex","BTCUSD",1735065308241,8.57e-05,98786.0,98785.0,0.70940928]
["bitfinex","BTCUSD",1735065308759,8.57e-05,98786.0,98785.0,0.70940927]
["bitfinex","BTCUSD",1735065309933,0.0002,98789.0,98786.0,0.404914]
["bitfinex","BTCUSD",1735065310146,0.0002,98789.0,98786.0,0.40510784]
["bitfinex","BTCUSD",1735065310969,0.0002,98789.0,98786.0,0.40910784]
["bitfinex","BTCUSD",1735065311179,0.0002,98789.0,98786.0,0.41410784]
["bitfinex","BTCUSD",1735065312044,0.0002,98789.0,98786.0,0.55035859]
["bitfinex","BTCUSD",1735065313676,0.0002,98789.0,98786.0,0.55035858]
["bitfinex","BTCUSD",1735065313880,0.0002,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735065314089,0.0002,98789.0,98788.0,0.30663315]
["bitfinex","BTCUSD",1735065314296,0.0002,98789.0,98788.0,0.4428839]
["bitfinex","BTCUSD",1735065315155,0.0002,98789.0,98788.0,0.4468839]
["bitfinex","BTCUSD",1735065315369,0.0002,98789.0,98788.0,0.4528839]
["bitfinex","BTCUSD",1735065315582,0.0002,98789.0,98788.0,0.65178948]
["bitfinex","BTCUSD",1735065315826,0.0002,98789.0,98788.0,0.54780316]
["bitfinex","BTCUSD",1735065316651,0.0002,98789.0,98788.0,0.65178948]
["bitfinex","BTCUSD",1735065316960,0.0002,98789.0,98788.0,0.65178947]
["bitfinex","BTCUSD",1735065317199,0.0002,98789.0,98788.0,0.64778947]
["bitfinex","BTCUSD",1735065317412,0.0002,98789.0,98788.0,0.64578947]
["bitfinex","BTCUSD",1735065317625,0.0002,98789.0,98788.0,0.65078947]
["bitfinex","BTCUSD",1735065317829,0.0002,98789.0,98788.0,0.31563314]
["bitfinex","BTCUSD",1735065318272,0.0002858,98789.0,98788.0,0.31563314]
["bitfinex","BTCUSD",1735065318489,0.0002858,98789.0,98788.0,0.21164682]
["bitfinex","BTCUSD",1735065319249,0.0002858,98789.0,98788.0,0.30238475]
["bitfinex","BTCUSD",1735065320364,0.0002858,98789.0,98788.0,0.21164682]
["bitfinex","BTCUSD",1735065322180,0.0002858,98789.0,98788.0,0.31563314]
["bitfinex","BTCUSD",1735065322914,0.0002858,98789.0,98788.0,0.44213314]
["bitfinex","BTCUSD",1735065323675,0.0002858,98789.0,98788.0,0.43813314]
["bitfinex","BTCUSD",1735065323883,0.0002858,98789.0,98788.0,0.43313314]
["bitfinex","BTCUSD",1735065324105,0.0002858,98789.0,98788.0,0.78102841]
["bitfinex","BTCUSD",1735065324720,0.0002858,98789.0,98788.0,0.77702841]
["bitfinex","BTCUSD",1735065324934,0.0002858,98789.0,98788.0,0.92502841]
["bitfinex","BTCUSD",1735065325136,0.0002858,98789.0,98788.0,0.9340284]
["bitfinex","BTCUSD",1735065325563,0.0002,98809.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735065325774,0.00032888,98808.0,98807.0,0.20260781]
["bitfinex","BTCUSD",1735065326380,0.00032888,98808.0,98807.0,0.38159413]
["bitfinex","BTCUSD",1735065327629,0.00032888,98808.0,98807.0,0.38659413]
["bitfinex","BTCUSD",1735065327833,0.00032888,98808.0,98807.0,0.29060781]
["bitfinex","BTCUSD",1735065328034,0.00032888,98808.0,98807.0,0.20760781]
["bitfinex","BTCUSD",1735065328239,0.00032888,98808.0,98807.0,0.20260781]
["bitfinex","BTCUSD",1735065328439,0.00032888,98808.0,98807.0,0.21160781]
["bitfinex","BTCUSD",1735065328643,0.00032888,98808.0,98807.0,0.20860781]
["bitfinex","BTCUSD",1735065329121,0.00032888,98808.0,98807.0,0.21660781]
["bitfinex","BTCUSD",1735065329924,0.00032888,98808.0,98807.0,0.21060781]
["bitfinex","BTCUSD",1735065330139,0.00032888,98808.0,98807.0,0.21560781]
["bitfinex","BTCUSD",1735065330290,0.00032888,98808.0,98807.0,0.20760781]
["bitfinex","BTCUSD",1735065330506,0.00032888,98808.0,98807.0,0.20860781]
["bitfinex","BTCUSD",1735065330729,0.00032888,98808.0,98807.0,0.20260781]
["bitfinex","BTCUSD",1735065330884,0.00032888,98808.0,98807.0,0.20760781]
["bitfinex","BTCUSD",1735065331092,0.00032888,98808.0,98807.0,0.21360781]
["bitfinex","BTCUSD",1735065332738,0.00032888,98808.0,98807.0,0.2136078]
["bitfinex","BTCUSD",1735065333858,0.00032888,98808.0,98807.0,0.30430989]
["bitfinex","BTCUSD",1735065334062,0.00032888,98808.0,98807.0,0.29930989]
["bitfinex","BTCUSD",1735065334263,0.00032888,98808.0,98807.0,0.29730989]
["bitfinex","BTCUSD",1735065334695,0.00032888,98808.0,98807.0,0.30330989]
["bitfinex","BTCUSD",1735065335135,0.00032888,98808.0,98807.0,0.2126078]
["bitfinex","BTCUSD",1735065335280,0.00032888,98808.0,98807.0,0.2086078]
["bitfinex","BTCUSD",1735065336479,0.00032888,98808.0,98807.0,0.2026078]
["bitfinex","BTCUSD",1735065336694,0.00032888,98808.0,98807.0,0.2076078]
["bitfinex","BTCUSD",1735065336893,0.00032888,98808.0,98807.0,0.2146078]
["bitfinex","BTCUSD",1735065337114,0.00032888,98808.0,98807.0,0.2026078]
["bitfinex","BTCUSD",1735065337332,0.00032888,98808.0,98807.0,0.2076078]
["bitfinex","BTCUSD",1735065337528,0.00032888,98808.0,98807.0,0.2156078]
["bitfinex","BTCUSD",1735065337734,0.00032888,98808.0,98807.0,0.2026078]
["bitfinex","BTCUSD",1735065338146,0.00032888,98808.0,98807.0,0.2146078]
["bitfinex","BTCUSD",1735065338814,0.00032888,98808.0,98807.0,0.35066492]
["bitfinex","BTCUSD",1735065339654,0.00032888,98808.0,98807.0,0.14825092]
["bitfinex","BTCUSD",1735065339862,0.00032888,98808.0,98807.0,0.34732462]
["bitfinex","BTCUSD",1735065339863,0.1824152,98808.0,98807.0,0.34732462]
["bitfinex","BTCUSD",1735065340500,0.07842888,98808.0,98807.0,0.34232462]
["bitfinex","BTCUSD",1735065340713,0.07842888,98808.0,98807.0,0.34632462]
["bitfinex","BTCUSD",1735065340915,0.00032888,98808.0,98807.0,0.33932462]
["bitfinex","BTCUSD",1735065341130,0.00032888,98808.0,98807.0,0.0051938]
["bitfinex","BTCUSD",1735065341784,0.00032888,98808.0,98807.0,0.0011938]
["bitfinex","BTCUSD",1735065341993,0.0467,98815.0,98807.0,0.0011938]
["bitfinex","BTCUSD",1735065341994,0.04222888,98815.0,98807.0,0.0011938]
["bitfinex","BTCUSD",1735065342635,0.1462152,98815.0,98807.0,0.0001938]
["bitfinex","BTCUSD",1735065342834,8.58e-05,98808.0,98807.0,0.0001938]
["bitfinex","BTCUSD",1735065343578,8.58e-05,98808.0,98807.0,0.0021938]
["bitfinex","BTCUSD",1735065344125,8.58e-05,98808.0,98807.0,0.0001938]
["bitfinex","BTCUSD",1735065344649,8.58e-05,98808.0,98804.0,0.2016138]
["bitfinex","BTCUSD",1735065348071,8.58e-05,98808.0,98804.0,0.4040338]
["bitfinex","BTCUSD",1735065349471,8.58e-05,98808.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735065349886,8.58e-05,98808.0,98807.0,0.00081504]
["bitfinex","BTCUSD",1735065350086,8.58e-05,98808.0,98807.0,0.22798632]
["bitfinex","BTCUSD",1735065350868,8.58e-05,98808.0,98807.0,0.25956426]
["bitfinex","BTCUSD",1735065351094,8.58e-05,98808.0,98807.0,0.25956288]
["bitfinex","BTCUSD",1735065351245,8.58e-05,98808.0,98807.0,0.22798632]
["bitfinex","BTCUSD",1735065351457,8.58e-05,98808.0,98807.0,0.23198632]
["bitfinex","BTCUSD",1735065351669,8.58e-05,98808.0,98807.0,0.56765382]
["bitfinex","BTCUSD",1735065352051,0.0001716,98817.0,98807.0,0.56765382]
["bitfinex","BTCUSD",1735065352594,0.0001716,98817.0,98816.0,0.202396]
["bitfinex","BTCUSD",1735065353932,0.0001716,98817.0,98816.0,0.205396]
["bitfinex","BTCUSD",1735065354150,0.0001716,98817.0,98816.0,0.208396]
["bitfinex","BTCUSD",1735065354301,0.0001716,98817.0,98816.0,0.5410635]
["bitfinex","BTCUSD",1735065354888,0.0001716,98817.0,98816.0,0.5440635]
["bitfinex","BTCUSD",1735065355560,0.0001716,98817.0,98816.0,0.5410635]
["bitfinex","BTCUSD",1735065355783,0.0001716,98817.0,98816.0,0.209396]
["bitfinex","BTCUSD",1735065355983,0.0001716,98817.0,98816.0,0.206396]
["bitfinex","BTCUSD",1735065356398,0.0001716,98817.0,98816.0,0.209396]
["bitfinex","BTCUSD",1735065357394,0.0001716,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065359156,0.0001716,98817.0,98816.0,0.004]
["bitfinex","BTCUSD",1735065359361,0.0001716,98817.0,98816.0,0.005]
["bitfinex","BTCUSD",1735065359531,0.0001716,98817.0,98816.0,0.001]
["bitfinex","BTCUSD",1735065362721,0.0001716,98817.0,98812.0,0.202402]
["bitfinex","BTCUSD",1735065362899,0.0001716,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735065363279,0.0001716,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735065363486,0.0001716,98817.0,98812.0,0.202402]
["bitfinex","BTCUSD",1735065363685,0.0001716,98817.0,98816.0,0.001]
["bitfinex","BTCUSD",1735065364287,0.0001716,98817.0,98812.0,0.202402]
["bitfinex","BTCUSD",1735065364513,0.0001716,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065364717,0.48415792,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065364938,0.59174577,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065365115,0.58415792,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065365327,0.48415792,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065365729,0.49505051,98817.0,98816.0,0.007]
["bitfinex","BTCUSD",1735065366030,0.63311,98809.0,98808.0,0.0909438]
["bitfinex","BTCUSD",1735065366202,0.63311,98809.0,98801.0,0.22729198]
["bitfinex","BTCUSD",1735065366203,0.2,98807.0,98801.0,0.22729198]
["bitfinex","BTCUSD",1735065366399,1.05253871,98809.0,98803.0,0.16260835]
["bitfinex","BTCUSD",1735065366400,0.35,98804.0,98803.0,0.16260835]
["bitfinex","BTCUSD",1735065366602,0.25398632,98804.0,98789.0,0.0001716]
["bitfinex","BTCUSD",1735065366802,0.10398632,98803.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065367581,0.202436,98797.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065367783,0.0807,98793.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065368027,0.15,98794.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065369089,0.10398632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065369301,0.10398632,98793.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065370881,0.40138632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065371057,0.30138632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065372034,0.48128632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065372237,0.48328632,98793.0,98792.0,0.00215748]
["bitfinex","BTCUSD",1735065372441,0.68727264,98793.0,98792.0,0.00215748]
["bitfinex","BTCUSD",1735065372681,0.58527264,98793.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065372882,0.68727264,98793.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065373486,0.58528632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065373699,0.58328632,98793.0,98792.0,0.00015748]
["bitfinex","BTCUSD",1735065374109,0.58528632,98793.0,98792.0,0.00115748]
["bitfinex","BTCUSD",1735065374752,0.2,98790.0,98789.0,0.0001716]
["bitfinex","BTCUSD",1735065374956,0.64061532,98790.0,98789.0,0.0001716]
["bitfinex","BTCUSD",1735065375162,0.70905358,98790.0,98789.0,0.0001716]
["bitfinex","BTCUSD",1735065375373,0.4529,98787.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065375576,0.84726732,98787.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065375734,0.89466732,98787.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065376787,0.60828632,98787.0,98786.0,0.0011716]
["bitfinex","BTCUSD",1735065376993,0.61028632,98787.0,98786.0,0.0001716]
["bitfinex","BTCUSD",1735065377372,0.8525123,98787.0,98786.0,0.0001716]
["bitfinex","BTCUSD",1735065377635,0.8545123,98787.0,98786.0,0.0001716]
["bitfinex","BTCUSD",1735065378032,0.8585123,98787.0,98786.0,0.0011716]
["bitfinex","BTCUSD",1735065378370,0.575457,98786.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065378582,0.373,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065378766,0.72766432,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065378978,1.23840232,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065379179,1.25903282,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065379388,1.36301914,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065379580,1.19800614,98776.0,98775.0,0.0001714]
["bitfinex","BTCUSD",1735065380156,1.10301982,98776.0,98775.0,0.0011714]
["bitfinex","BTCUSD",1735065380353,1.10301982,98776.0,98733.0,8.58e-05]
["bitfinex","BTCUSD",1735065380354,0.202564,98734.0,98733.0,8.58e-05]
["bitfinex","BTCUSD",1735065380557,0.65655032,98734.0,98733.0,0.00061113]
["bitfinex","BTCUSD",1735065380767,0.65655032,98734.0,98705.0,0.0001716]
["bitfinex","BTCUSD",1735065380768,0.1,98716.0,98705.0,0.0001716]
["bitfinex","BTCUSD",1735065380961,0.1,98721.0,98705.0,0.0001716]
["bitfinex","BTCUSD",1735065380962,0.452611,98711.0,98710.0,0.00024331]
["bitfinex","BTCUSD",1735065381164,0.45659732,98711.0,98710.0,0.00024331]
["bitfinex","BTCUSD",1735065383297,0.46159732,98711.0,98710.0,0.00024331]
["bitfinex","BTCUSD",1735065383503,0.77878977,98711.0,98710.0,0.00024331]
["bitfinex","BTCUSD",1735065383700,0.77878977,98711.0,98705.0,0.0001716]
["bitfinex","BTCUSD",1735065383701,0.2,98706.0,98705.0,0.0001716]
["bitfinex","BTCUSD",1735065383950,0.80225148,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065384188,0.67078396,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065384610,0.55660732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065384820,0.45660732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065386005,0.46560732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065386325,0.45960732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065386690,0.46560732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065386933,0.46860732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065388269,0.46560732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065388524,0.46760732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065389027,0.45660732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065389222,0.46760732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065389429,0.45860732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065389706,0.66259364,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065389949,0.56760732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065390146,0.66760732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065391092,0.69060732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065393859,0.56760732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065395698,0.69060732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065396243,1.33446132,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065396685,1.11625032,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065396893,0.95824232,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065399088,0.69060732,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065399333,1.11333564,98706.0,98705.0,0.00030466]
["bitfinex","BTCUSD",1735065399534,1.11333564,98706.0,98693.0,0.0001716]
["bitfinex","BTCUSD",1735065399535,0.402646,98694.0,98693.0,0.0001716]
["bitfinex","BTCUSD",1735065399758,0.65663232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065402158,0.66263232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065402397,0.65963232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065402598,0.66863232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065402811,0.75204525,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065403974,0.77197862,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065406105,0.69958624,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065406525,0.03193337,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065406728,0.012,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065406960,0.012,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065407369,0.20263,98702.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065407585,0.003,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065407785,0.012,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065407995,0.003,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065408473,0.10398632,98701.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065408714,0.003,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065410561,0.10398632,98701.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065410764,0.002,98694.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065410962,0.10398632,98701.0,98693.0,0.08365502]
["bitfinex","BTCUSD",1735065411398,0.10398632,98701.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065412434,0.30961832,98701.0,98693.0,0.08165502]
["bitfinex","BTCUSD",1735065412687,0.15,98696.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065412863,0.10398632,98695.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065413869,0.10898632,98695.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065414070,0.10998632,98695.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065414260,0.352646,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065414484,0.53265955,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065414989,0.45663232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065415388,0.65663232,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065415590,0.81442032,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065415812,0.80363898,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065416378,0.78433898,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065416584,0.78533898,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065416788,0.77933898,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065416985,0.88653688,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065417189,0.88553688,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065417400,0.87953688,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065417616,0.88853688,98694.0,98693.0,0.00015502]
["bitfinex","BTCUSD",1735065418512,0.88853688,98694.0,98676.0,0.0001714]
["bitfinex","BTCUSD",1735065418513,0.1,98678.0,98676.0,0.0001714]
["bitfinex","BTCUSD",1735065418734,0.45398632,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065418928,0.75231232,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065419709,0.87090732,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065420330,0.85020932,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065420530,0.78235132,98677.0,98676.0,0.00132907]
["bitfinex","BTCUSD",1735065420737,0.78435132,98677.0,98676.0,0.00132907]
["bitfinex","BTCUSD",1735065422586,0.65866732,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065422796,0.29080983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065423012,0.28880983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065423667,0.29780983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065423879,0.29380983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065424114,0.29780983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065424351,0.37772561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065424998,0.36872561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065425211,0.56872561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065425627,0.56472561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065425862,0.56572561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065426296,0.57172561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065426499,0.56472561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065426702,0.56872561,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065426886,0.39780983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065427125,0.39380983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065427582,0.38980983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065428002,0.39880983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065428201,0.38980983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065428635,0.38480983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065429014,0.38880983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065429461,0.39380983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065429693,0.38480983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065429906,0.48880983,98677.0,98676.0,0.00032907]
["bitfinex","BTCUSD",1735065430085,0.35,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065430338,1.19621832,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065431318,1.15089632,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065431524,0.98754032,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065431731,1.0184112,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065432205,0.6855732,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065432410,0.8214885,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065432616,0.8304885,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065432827,0.59890162,98672.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065433004,0.82139562,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065433205,0.59690162,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065433408,0.48990162,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735065433614,0.59388794,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735065433852,0.61088794,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065434059,0.55655825,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065434268,0.65655825,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065434468,0.66555825,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735065434855,0.66555825,98672.0,98671.0,1e-08]
["bitfinex","BTCUSD",1735065435059,0.77766364,98672.0,98671.0,1e-08]
["bitfinex","BTCUSD",1735065435292,0.302732,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735065435508,0.91488056,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065435716,1.01886688,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065436511,0.92388056,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065436718,0.91488056,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065437134,0.92788056,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065437540,1.01838936,98652.0,98651.0,0.0003577]
["bitfinex","BTCUSD",1735065437773,1.01838936,98652.0,98628.0,0.0823]
["bitfinex","BTCUSD",1735065437774,0.352773,98632.0,98628.0,0.0823]
["bitfinex","BTCUSD",1735065437991,0.352773,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065437992,0.45675932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065438173,0.55675932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065438529,0.45675932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065438767,0.55675932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065439194,0.56075932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065439612,0.356773,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065439843,0.352773,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065440053,0.003,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065440252,0.012,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065440394,0.153,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065440950,0.162,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065441361,0.159,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065441564,0.161,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065442145,0.15,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065442315,0.157,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065442773,0.007,98632.0,98631.0,0.08302477]
["bitfinex","BTCUSD",1735065442997,0.007,98632.0,98631.0,0.12872477]
["bitfinex","BTCUSD",1735065443619,0.15,98643.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444044,0.15,98649.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444254,0.10398632,98648.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444463,0.15,98641.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444668,0.11861959,98642.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444669,0.202769,98634.0,98632.0,0.0823]
["bitfinex","BTCUSD",1735065444878,0.25398632,98633.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065445086,0.452773,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065445303,0.55675932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065445511,0.55775932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065445716,0.66074564,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065446366,0.55875932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065446575,0.56775932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065446705,0.55875932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065447132,0.56775932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065447346,0.56575932,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065447800,0.68334188,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065449897,0.59986852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065451282,0.49986852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065451483,0.59986852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065452026,0.59686852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065452251,0.60086852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065452472,0.59186852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065452679,0.60086852,98632.0,98631.0,0.00072477]
["bitfinex","BTCUSD",1735065452998,0.70485484,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065453232,0.60086852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065453431,0.59686852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065453684,0.60086852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065454472,0.58786852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065454708,0.60186852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065455011,0.70585484,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065455241,0.50186852,98632.0,98631.0,0.00081067]
["bitfinex","BTCUSD",1735065455463,0.35281,98614.0,98613.0,0.081]
["bitfinex","BTCUSD",1735065455676,0.35281,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065457080,0.35381,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065457867,0.36281,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065458297,0.16,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065458528,0.15,98615.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065458776,0.35381,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065458965,0.36281,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065459263,0.35381,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065459488,0.36081,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065459868,0.35981,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065460624,0.35281,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065461031,0.35981,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065462719,0.007,98614.0,98613.0,0.08115729]
["bitfinex","BTCUSD",1735065465030,0.007,98614.0,98613.0,0.08124309]
["bitfinex","BTCUSD",1735065479298,0.26098632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065480072,0.25398632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065480324,0.26398632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065480580,0.25498632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065480834,0.26298632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065481040,0.25398632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065481285,0.35281,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065481549,0.36181,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065481753,0.159,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065481963,0.16,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065482398,0.009,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065482607,0.26298632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065482828,0.26398632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065483260,0.25498632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065483471,0.26398632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065484395,0.001,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065484617,0.009,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065484826,0.001,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065485057,0.15,98620.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065485184,0.15,98618.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065486049,0.008,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065486926,0.151,98618.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065487271,0.008,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065487873,0.151,98618.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065488251,0.15,98618.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065488469,0.009,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065489572,0.70619632,98614.0,98613.0,0.00024309]
["bitfinex","BTCUSD",1735065489836,0.2,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065490035,1.44572132,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065490238,1.91174532,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065490528,1.92356164,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065490942,1.89416464,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065491166,1.81039747,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735065491380,1.81039747,98612.0,98599.0,1.0141568]
["bitfinex","BTCUSD",1735065491381,0.633439,98600.0,98599.0,1.0141568]
["bitfinex","BTCUSD",1735065491594,0.633439,98600.0,98599.0,0.95798564]
["bitfinex","BTCUSD",1735065491595,0.86433462,98600.0,98599.0,0.95798564]
["bitfinex","BTCUSD",1735065491833,0.92832299,98600.0,98599.0,0.95798564]
["bitfinex","BTCUSD",1735065492043,0.92832299,98600.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065492044,0.45285,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065492298,0.45683632,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065493575,0.46583632,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065493802,0.55761654,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065494013,0.54861654,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065494230,0.55761654,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065494441,0.54861654,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065494644,0.56932041,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065494874,0.70196804,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065495082,0.60096804,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065495294,0.49798172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065495757,0.49698172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065495968,0.48798172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065496203,0.49198172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065496410,0.50098172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065496621,0.48798172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065496858,0.50098172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065497280,0.49198172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065497462,0.50098172,98595.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065497613,0.49198172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065498028,0.50098172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065498250,0.70496804,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065498475,0.50098172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065498634,0.49698172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065498836,0.50098172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065499148,0.49198172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065499398,0.48798172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065499587,0.49698172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065499781,0.49198172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065500156,0.50098172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065501115,0.49698172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065501536,0.49998172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065501989,0.49698172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065502276,0.49898172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065502524,0.48998172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065502710,0.49698172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065503191,0.49198172,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065503401,0.49054019,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065503612,0.004,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065504071,0.07385759,98599.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065504509,0.009,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065504724,0.013,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065505129,0.009,98595.0,98594.0,0.9581718]
["bitfinex","BTCUSD",1735065505746,0.0011716,98599.0,98595.0,0.0796]
["bitfinex","BTCUSD",1735065505944,0.0001716,98599.0,98595.0,0.0796]
["bitfinex","BTCUSD",1735065507224,0.0011716,98599.0,98595.0,0.0796]
["bitfinex","BTCUSD",1735065508439,0.0011716,98599.0,98595.0,0.0836]
["bitfinex","BTCUSD",1735065508914,0.0011716,98599.0,98596.0,0.405694]
["bitfinex","BTCUSD",1735065509120,0.00015724,98614.0,98595.0,0.0836]
["bitfinex","BTCUSD",1735065509121,0.00015724,98614.0,98599.0,0.229]
["bitfinex","BTCUSD",1735065509305,0.00015724,98614.0,98612.0,0.202815]
["bitfinex","BTCUSD",1735065509453,0.00015724,98614.0,98612.0,0.0796]
["bitfinex","BTCUSD",1735065510730,0.00015724,98614.0,98612.0,0.18358632]
["bitfinex","BTCUSD",1735065510929,0.00015724,98614.0,98612.0,0.23298632]
["bitfinex","BTCUSD",1735065511880,0.00015724,98614.0,98612.0,0.23698632]
["bitfinex","BTCUSD",1735065512296,0.00015724,98614.0,98612.0,0.23398632]
["bitfinex","BTCUSD",1735065512421,0.010189,98613.0,98612.0,0.23798632]
["bitfinex","BTCUSD",1735065512840,0.011189,98613.0,98612.0,0.23998632]
["bitfinex","BTCUSD",1735065513043,0.011189,98613.0,98612.0,0.23798632]
["bitfinex","BTCUSD",1735065513500,0.0123606,98613.0,98612.0,0.23998632]
["bitfinex","BTCUSD",1735065513710,0.0103606,98613.0,98612.0,0.23298632]
["bitfinex","BTCUSD",1735065514080,0.0113606,98613.0,98612.0,0.23698632]
["bitfinex","BTCUSD",1735065514700,0.0103606,98613.0,98612.0,0.23298632]
["bitfinex","BTCUSD",1735065515096,0.0113606,98613.0,98612.0,0.23398632]
["bitfinex","BTCUSD",1735065515456,0.0093606,98613.0,98612.0,0.23298632]
["bitfinex","BTCUSD",1735065515657,0.0113606,98613.0,98612.0,0.23798632]
["bitfinex","BTCUSD",1735065516471,0.0103606,98613.0,98612.0,0.23698632]
["bitfinex","BTCUSD",1735065516914,0.0113606,98613.0,98612.0,0.23798632]
["bitfinex","BTCUSD",1735065517326,0.001,98613.0,98612.0,0.33398632]
["bitfinex","BTCUSD",1735065518112,0.00015724,98614.0,98613.0,0.302813]
["bitfinex","BTCUSD",1735065518441,0.00015724,98614.0,98613.0,0.48709932]
["bitfinex","BTCUSD",1735065518856,0.00015724,98614.0,98613.0,0.283113]
["bitfinex","BTCUSD",1735065519500,0.00115724,98614.0,98613.0,0.284113]
["bitfinex","BTCUSD",1735065519903,0.00015724,98614.0,98613.0,0.283113]
["bitfinex","BTCUSD",1735065520561,0.00115724,98614.0,98613.0,0.288113]
["bitfinex","BTCUSD",1735065520765,0.00215724,98614.0,98613.0,0.289113]
["bitfinex","BTCUSD",1735065520965,0.00115724,98614.0,98613.0,0.284113]
["bitfinex","BTCUSD",1735065521321,0.00115724,98614.0,98613.0,0.48809932]
["bitfinex","BTCUSD",1735065521525,2.4e-07,98614.0,98613.0,0.73809932]
["bitfinex","BTCUSD",1735065521762,0.00936093,98631.0,98630.0,0.2]
["bitfinex","BTCUSD",1735065522009,0.00379291,98631.0,98630.0,0.63166432]
["bitfinex","BTCUSD",1735065522296,0.0001716,98651.0,98630.0,0.63166432]
["bitfinex","BTCUSD",1735065522297,0.0001716,98651.0,98650.0,0.327636]
["bitfinex","BTCUSD",1735065522504,0.00069758,98651.0,98650.0,0.327636]
["bitfinex","BTCUSD",1735065522689,0.00069758,98651.0,98650.0,0.43162232]
["bitfinex","BTCUSD",1735065522827,0.0001718,98652.0,98650.0,0.35182232]
["bitfinex","BTCUSD",1735065523027,0.09059822,98670.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1735065523234,0.09059822,98670.0,98669.0,0.0798]
["bitfinex","BTCUSD",1735065523873,8.59e-05,98694.0,98675.0,0.202683]
["bitfinex","BTCUSD",1735065524074,8.59e-05,98694.0,98674.0,0.0451]
["bitfinex","BTCUSD",1735065524075,0.00015767,98685.0,98674.0,0.0451]
["bitfinex","BTCUSD",1735065524274,0.00015767,98685.0,98682.0,0.20267]
["bitfinex","BTCUSD",1735065524479,0.00015767,98685.0,98683.0,0.0798]
["bitfinex","BTCUSD",1735065524701,0.00015767,98685.0,98684.0,0.202667]
["bitfinex","BTCUSD",1735065524924,0.00015767,98685.0,98684.0,0.20333865]
["bitfinex","BTCUSD",1735065525986,0.00015767,98685.0,98684.0,0.20668009]
["bitfinex","BTCUSD",1735065526189,0.00024347,98685.0,98684.0,0.202667]
["bitfinex","BTCUSD",1735065526658,0.00124347,98685.0,98684.0,0.213667]
["bitfinex","BTCUSD",1735065526861,0.00024347,98685.0,98684.0,0.207667]
["bitfinex","BTCUSD",1735065527235,0.00024347,98685.0,98684.0,0.202667]
["bitfinex","BTCUSD",1735065527457,0.00124347,98685.0,98684.0,0.208667]
["bitfinex","BTCUSD",1735065528184,8.59e-05,98694.0,98691.0,0.1]
["bitfinex","BTCUSD",1735065528490,8.59e-05,98694.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735065528695,8.59e-05,98694.0,98693.0,0.30764724]
["bitfinex","BTCUSD",1735065528845,8.59e-05,98694.0,98693.0,0.30663432]
["bitfinex","BTCUSD",1735065529052,8.59e-05,98694.0,98684.0,0.006]
["bitfinex","BTCUSD",1735065529053,0.10407222,98694.0,98684.0,0.006]
["bitfinex","BTCUSD",1735065529249,0.15,98687.0,98684.0,0.006]
["bitfinex","BTCUSD",1735065529450,0.15,98670.0,98645.0,0.01048154]
["bitfinex","BTCUSD",1735065529707,0.15,98670.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065529862,0.02005682,98660.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065530930,0.15,98673.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065531136,0.15,98671.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065531363,0.15,98671.0,98659.0,0.00215767]
["bitfinex","BTCUSD",1735065532199,0.02044241,98660.0,98659.0,0.00315767]
["bitfinex","BTCUSD",1735065532397,0.02044241,98660.0,98659.0,0.00215767]
["bitfinex","BTCUSD",1735065532540,0.02044241,98660.0,98659.0,0.00115767]
["bitfinex","BTCUSD",1735065532949,0.15,98669.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065533353,0.15,98667.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065533587,0.02030497,98660.0,98659.0,0.00115767]
["bitfinex","BTCUSD",1735065534129,0.02030497,98660.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065534332,0.28761989,98660.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065534767,0.43361989,98660.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065534969,0.44113938,98660.0,98659.0,0.00015767]
["bitfinex","BTCUSD",1735065535166,0.202806,98617.0,98606.0,0.0756]
["bitfinex","BTCUSD",1735065535399,0.11866774,98616.0,98606.0,0.07612598]
["bitfinex","BTCUSD",1735065535600,0.11866774,98616.0,98607.0,0.0076126]
["bitfinex","BTCUSD",1735065536193,0.17800759,98620.0,98607.0,0.0076126]
["bitfinex","BTCUSD",1735065536624,0.00751085,98615.0,98607.0,0.0076126]
["bitfinex","BTCUSD",1735065536908,0.00751085,98615.0,98608.0,0.00837386]
["bitfinex","BTCUSD",1735065537111,0.00751085,98619.0,98608.0,0.00837386]
["bitfinex","BTCUSD",1735065537317,0.15751085,98619.0,98606.0,0.00052598]
["bitfinex","BTCUSD",1735065537500,0.15,98616.0,98606.0,0.00052598]
["bitfinex","BTCUSD",1735065537701,0.15,98616.0,98607.0,0.002]
["bitfinex","BTCUSD",1735065538143,0.00751085,98615.0,98607.0,0.002]
["bitfinex","BTCUSD",1735065538538,0.00751085,98615.0,98607.0,0.0021716]
["bitfinex","BTCUSD",1735065538942,0.00751085,98615.0,98607.0,0.0031716]
["bitfinex","BTCUSD",1735065539149,0.158,98616.0,98607.0,0.0011716]
["bitfinex","BTCUSD",1735065539355,0.0075101,98614.0,98607.0,0.0001716]
["bitfinex","BTCUSD",1735065539728,0.0075101,98614.0,98608.0,0.30680932]
["bitfinex","BTCUSD",1735065540053,0.008,98615.0,98608.0,0.50963232]
["bitfinex","BTCUSD",1735065540264,0.009,98615.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735065540480,0.009,98615.0,98607.0,0.0011716]
["bitfinex","BTCUSD",1735065540688,0.008,98615.0,98607.0,0.0011716]
["bitfinex","BTCUSD",1735065540865,0.17800759,98620.0,98608.0,0.02045246]
["bitfinex","BTCUSD",1735065541072,0.004,98615.0,98608.0,0.002]
["bitfinex","BTCUSD",1735065541625,0.008,98615.0,98608.0,0.002]
["bitfinex","BTCUSD",1735065541835,0.004,98615.0,98609.0,0.3850002]
["bitfinex","BTCUSD",1735065542033,0.004,98615.0,98614.0,0.2454]
["bitfinex","BTCUSD",1735065542260,0.008,98615.0,98614.0,0.34938632]
["bitfinex","BTCUSD",1735065542464,0.008,98615.0,98614.0,0.42938632]
["bitfinex","BTCUSD",1735065542641,0.09059822,98636.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735065543744,0.01985509,98651.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735065543963,0.01985509,98651.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735065544298,0.09059822,98665.0,98638.0,0.10484606]
["bitfinex","BTCUSD",1735065544496,0.09059822,98665.0,98649.0,0.202737]
["bitfinex","BTCUSD",1735065544740,0.09059822,98671.0,98656.0,0.202723]
["bitfinex","BTCUSD",1735065544934,0.09059822,98671.0,98657.0,0.02035828]
["bitfinex","BTCUSD",1735065545522,0.09059822,98671.0,98658.0,0.40544]
["bitfinex","BTCUSD",1735065545721,0.09059822,98671.0,98658.0,0.10398632]
["bitfinex","BTCUSD",1735065545925,0.01994041,98680.0,98657.0,0.02035828]
["bitfinex","BTCUSD",1735065545926,0.01994041,98680.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735065546128,0.09059822,98688.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735065546596,0.00015758,98684.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735065546825,0.00015758,98684.0,98677.0,0.405362]
["bitfinex","BTCUSD",1735065547027,0.00015758,98684.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735065547268,0.00015758,98684.0,98678.0,0.04956345]
["bitfinex","BTCUSD",1735065547632,0.00015758,98684.0,98676.0,0.0102685]
["bitfinex","BTCUSD",1735065547833,0.00015758,98684.0,98677.0,0.002]
["bitfinex","BTCUSD",1735065548279,0.202679,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1735065548483,0.30666532,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1735065548865,0.45666532,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1735065549065,0.15,98673.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735065549276,0.15,98677.0,98649.0,0.0485489]
["bitfinex","BTCUSD",1735065549468,0.15,98677.0,98647.0,0.08]
["bitfinex","BTCUSD",1735065549669,0.15,98677.0,98655.0,0.202725]
["bitfinex","BTCUSD",1735065549871,0.15,98677.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735065550217,0.00750959,98676.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735065550427,0.00750959,98676.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735065550655,0.09009465,98668.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735065551416,0.17800759,98661.0,98630.0,0.0753]
["bitfinex","BTCUSD",1735065551654,0.202716,98660.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735065551878,0.202716,98660.0,98636.0,0.05848243]
["bitfinex","BTCUSD",1735065552089,0.17800759,98650.0,98630.0,0.0753]
["bitfinex","BTCUSD",1735065552320,0.15,98657.0,98634.0,0.202767]
["bitfinex","BTCUSD",1735065552526,0.15,98657.0,98635.0,0.0278067]
["bitfinex","BTCUSD",1735065552940,0.09009465,98650.0,98635.0,0.0278067]
["bitfinex","BTCUSD",1735065553363,0.09009465,98650.0,98635.0,0.02833268]
["bitfinex","BTCUSD",1735065553777,0.09009465,98648.0,98635.0,0.02833268]
["bitfinex","BTCUSD",1735065553977,0.09009465,98648.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065554591,0.13514197,98651.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065554592,0.09009465,98649.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065555278,0.10024685,98650.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065555483,0.10024685,98650.0,98635.0,0.05153161]
["bitfinex","BTCUSD",1735065556084,0.09009465,98649.0,98635.0,0.05253161]
["bitfinex","BTCUSD",1735065556497,0.09009465,98649.0,98635.0,0.05153161]
["bitfinex","BTCUSD",1735065557046,0.202741,98648.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065557256,0.15,98647.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065557658,0.41301004,98646.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065557907,0.202749,98644.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065558256,0.02390031,98643.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065558461,0.15,98641.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065558662,0.15,98639.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065558868,0.202765,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065559078,0.45675132,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065559282,0.45675132,98636.0,98635.0,0.00152598]
["bitfinex","BTCUSD",1735065559501,0.48328379,98636.0,98635.0,0.00152598]
["bitfinex","BTCUSD",1735065559825,0.50285086,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065560002,0.50385086,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065561091,0.50285086,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065562288,0.50385086,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065562508,0.52402584,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065563020,0.6142786,98636.0,98635.0,0.00052598]
["bitfinex","BTCUSD",1735065563540,0.6142786,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065563865,0.52402584,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065565683,0.51902584,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065566190,0.51802584,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065566373,0.51802584,98636.0,98635.0,0.00169738]
["bitfinex","BTCUSD",1735065566544,0.52102584,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065566935,0.52102584,98636.0,98635.0,0.00169738]
["bitfinex","BTCUSD",1735065567492,0.51802584,98636.0,98635.0,0.00169738]
["bitfinex","BTCUSD",1735065569075,0.51902584,98636.0,98635.0,0.00169738]
["bitfinex","BTCUSD",1735065571075,0.03071927,98636.0,98635.0,0.00169738]
["bitfinex","BTCUSD",1735065571276,0.03071927,98636.0,98635.0,0.21216412]
["bitfinex","BTCUSD",1735065571462,0.03071927,98636.0,98635.0,0.22244141]
["bitfinex","BTCUSD",1735065571624,0.02056707,98636.0,98635.0,0.22244141]
["bitfinex","BTCUSD",1735065571828,0.1783,98683.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735065572027,0.1783,98683.0,98635.0,0.22244141]
["bitfinex","BTCUSD",1735065572028,0.10398632,98666.0,98642.0,0.04251964]
["bitfinex","BTCUSD",1735065572252,0.15,98665.0,98635.0,0.02267441]
["bitfinex","BTCUSD",1735065572446,0.15,98664.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735065572870,0.01015161,98663.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735065573283,0.02976131,98663.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735065573490,0.02976131,98663.0,98643.0,0.0406514]
["bitfinex","BTCUSD",1735065573913,0.09031122,98661.0,98643.0,0.0406514]
["bitfinex","BTCUSD",1735065574057,0.09031122,98661.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735065574276,0.09031122,98661.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065574487,0.15754219,98662.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065574688,0.36025819,98660.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065574886,0.15,98658.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065575121,0.352724,98656.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065575325,0.27384051,98651.0,98642.0,0.001]
["bitfinex","BTCUSD",1735065575543,0.35,98636.0,98635.0,0.00069738]
["bitfinex","BTCUSD",1735065575759,0.1,98633.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735065575965,0.15,98613.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065576165,0.15,98611.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065577012,0.00754219,98610.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065577354,0.0176938,98610.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065577981,0.0176938,98610.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065578183,0.00754219,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065579689,0.00754219,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065579867,0.00854219,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065580641,0.46534951,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065580852,0.49001012,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065581261,0.49001012,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065581486,0.50208135,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065581696,0.50208135,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065582119,0.50208135,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065582328,0.50208135,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065582536,0.4875768,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065582776,0.18076948,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065583159,0.17976948,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065583382,0.2837558,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065583598,0.04176948,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065583809,0.18276948,98609.0,98608.0,0.0003293]
["bitfinex","BTCUSD",1735065584019,0.19176948,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065584848,0.18876948,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065585126,0.19176948,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065592107,0.04176948,98609.0,98608.0,0.0013293]
["bitfinex","BTCUSD",1735065592321,0.04176948,98609.0,98608.0,0.0806293]
["bitfinex","BTCUSD",1735065592527,0.04176948,98609.0,98608.0,0.10899259]
["bitfinex","BTCUSD",1735065592964,0.04176948,98609.0,98608.0,0.21297891]
["bitfinex","BTCUSD",1735065593177,0.012,98609.0,98608.0,0.21297891]
["bitfinex","BTCUSD",1735065593309,0.003,98609.0,98608.0,0.21197891]
["bitfinex","BTCUSD",1735065593528,0.007,98609.0,98608.0,0.21197891]
["bitfinex","BTCUSD",1735065593924,0.007,98609.0,98608.0,0.18361562]
["bitfinex","BTCUSD",1735065594188,0.007,98609.0,98608.0,0.18861562]
["bitfinex","BTCUSD",1735065594700,0.004,98609.0,98608.0,0.18861562]
["bitfinex","BTCUSD",1735065594963,8.58e-05,98636.0,98609.0,0.1]
["bitfinex","BTCUSD",1735065595273,8.58e-05,98636.0,98625.0,0.17800447]
["bitfinex","BTCUSD",1735065595498,8.58e-05,98636.0,98626.0,0.03909332]
["bitfinex","BTCUSD",1735065595767,8.58e-05,98636.0,98626.0,0.00101357]
["bitfinex","BTCUSD",1735065596308,8.58e-05,98636.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1735065596596,8.58e-05,98636.0,98632.0,0.1]
["bitfinex","BTCUSD",1735065596858,8.58e-05,98636.0,98635.0,0.1]
["bitfinex","BTCUSD",1735065597122,8.58e-05,98636.0,98635.0,0.20499984]
["bitfinex","BTCUSD",1735065597405,8.58e-05,98636.0,98635.0,0.27605492]
["bitfinex","BTCUSD",1735065597656,0.0075458,98665.0,98661.0,0.405426]
["bitfinex","BTCUSD",1735065597903,0.09031817,98666.0,98662.0,0.0783]
["bitfinex","BTCUSD",1735065598309,0.09031817,98666.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735065598512,0.202652,98692.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735065598513,0.09031817,98682.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735065598720,0.09031817,98682.0,98664.0,0.03849963]
["bitfinex","BTCUSD",1735065598953,0.00061125,98676.0,98664.0,0.03849963]
["bitfinex","BTCUSD",1735065599360,0.00061125,98676.0,98662.0,0.0783]
["bitfinex","BTCUSD",1735065599568,0.02078054,98675.0,98662.0,0.0783]
["bitfinex","BTCUSD",1735065599979,0.50936032,98674.0,98647.0,0.0783]
["bitfinex","BTCUSD",1735065600159,0.50936032,98674.0,98648.0,0.0483807]
["bitfinex","BTCUSD",1735065600364,0.202691,98672.0,98648.0,0.0483807]
["bitfinex","BTCUSD",1735065600615,0.02078054,98673.0,98663.0,0.003]
["bitfinex","BTCUSD",1735065600826,0.03092983,98673.0,98663.0,0.003]
["bitfinex","BTCUSD",1735065601041,0.15,98671.0,98648.0,0.0483807]
["bitfinex","BTCUSD",1735065601251,0.15,98671.0,98647.0,0.0783]
["bitfinex","BTCUSD",1735065601252,0.25398632,98671.0,98647.0,0.0783]
["bitfinex","BTCUSD",1735065601422,0.04020694,98670.0,98648.0,0.001]
["bitfinex","BTCUSD",1735065601853,0.04020694,98670.0,98647.0,0.0783]
["bitfinex","BTCUSD",1735065602030,0.00752916,98669.0,98648.0,0.00783]
["bitfinex","BTCUSD",1735065602184,0.15,98667.0,98663.0,0.001]
["bitfinex","BTCUSD",1735065602615,0.00752916,98669.0,98663.0,0.001]
["bitfinex","BTCUSD",1735065603198,0.09031817,98681.0,98663.0,0.001]
["bitfinex","BTCUSD",1735065603394,0.09031817,98681.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735065603857,0.00752916,98680.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735065604056,0.00752916,98680.0,98665.0,0.20371934]
["bitfinex","BTCUSD",1735065604271,0.00752916,98680.0,98666.0,0.00101332]
["bitfinex","BTCUSD",1735065604480,0.00752916,98680.0,98664.0,0.0203721]
["bitfinex","BTCUSD",1735065604683,8.58e-05,98684.0,98664.0,0.0203721]
["bitfinex","BTCUSD",1735065605316,8.58e-05,98684.0,98661.0,0.202713]
["bitfinex","BTCUSD",1735065606164,8.58e-05,98684.0,98662.0,0.00065889]
["bitfinex","BTCUSD",1735065606378,8.58e-05,98684.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735065606586,0.00261125,98676.0,98664.0,0.00065887]
["bitfinex","BTCUSD",1735065606791,0.00261125,98676.0,98665.0,0.00065886]
["bitfinex","BTCUSD",1735065606996,0.00061125,98676.0,98666.0,0.03545582]
["bitfinex","BTCUSD",1735065607208,0.00261125,98676.0,98667.0,0.20336084]
["bitfinex","BTCUSD",1735065607350,0.00061125,98676.0,98667.0,0.00065884]
["bitfinex","BTCUSD",1735065607771,0.00261125,98676.0,98667.0,0.00065884]
["bitfinex","BTCUSD",1735065607983,0.00061125,98676.0,98668.0,0.0342812]
["bitfinex","BTCUSD",1735065608188,0.00061125,98676.0,98669.0,0.00065882]
["bitfinex","BTCUSD",1735065608406,0.00261125,98676.0,98670.0,0.00065881]
["bitfinex","BTCUSD",1735065608623,0.00261125,98676.0,98671.0,0.0006588]
["bitfinex","BTCUSD",1735065609416,0.00061125,98676.0,98671.0,0.0006588]
["bitfinex","BTCUSD",1735065609666,0.00061125,98676.0,98672.0,0.02442309]
["bitfinex","BTCUSD",1735065609866,0.00261125,98676.0,98672.0,0.02442309]
["bitfinex","BTCUSD",1735065610050,0.00061125,98676.0,98672.0,0.02442309]
["bitfinex","BTCUSD",1735065610239,0.00061125,98676.0,98672.0,0.0237643]
["bitfinex","BTCUSD",1735065610447,0.00261125,98676.0,98672.0,0.0237643]
["bitfinex","BTCUSD",1735065610669,0.00061125,98676.0,98673.0,0.02614075]
["bitfinex","BTCUSD",1735065610870,0.00261125,98676.0,98673.0,0.02614075]
["bitfinex","BTCUSD",1735065611198,0.00261125,98676.0,98668.0,0.0342812]
["bitfinex","BTCUSD",1735065611436,0.00261125,98676.0,98640.0,0.0465]
["bitfinex","BTCUSD",1735065611640,0.02135647,98675.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735065611851,0.02135647,98675.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735065612053,0.00261125,98676.0,98650.0,0.10398632]
["bitfinex","BTCUSD",1735065612256,0.00261125,98676.0,98651.0,0.02901163]
["bitfinex","BTCUSD",1735065612432,0.00261125,98676.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735065613089,0.00061125,98676.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735065613491,0.00261125,98676.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735065613696,0.00061125,98676.0,98657.0,0.10398632]
["bitfinex","BTCUSD",1735065613915,0.00061125,98676.0,98658.0,0.0132998]
["bitfinex","BTCUSD",1735065614112,0.00261125,98676.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735065614735,0.00261125,98676.0,98665.0,0.202705]
["bitfinex","BTCUSD",1735065615997,0.00061125,98676.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735065616213,0.00061125,98676.0,98663.0,0.05227131]
["bitfinex","BTCUSD",1735065616992,0.00061125,98676.0,98663.0,0.25498031]
["bitfinex","BTCUSD",1735065617590,0.00061125,98676.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735065617762,0.00261125,98676.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735065618331,0.00261125,98676.0,98664.0,0.50940232]
["bitfinex","BTCUSD",1735065618504,0.00261125,98676.0,98665.0,0.10398632]
["bitfinex","BTCUSD",1735065618709,0.00261125,98676.0,98666.0,0.167204]
["bitfinex","BTCUSD",1735065619054,0.00061125,98676.0,98666.0,0.167204]
["bitfinex","BTCUSD",1735065619263,0.00261125,98676.0,98666.0,0.167204]
["bitfinex","BTCUSD",1735065619466,0.00061125,98676.0,98666.0,0.167204]
["bitfinex","BTCUSD",1735065619658,0.00061125,98676.0,98667.0,0.03967775]
["bitfinex","BTCUSD",1735065620264,0.00261125,98676.0,98667.0,0.03967775]
["bitfinex","BTCUSD",1735065621088,0.00061125,98676.0,98667.0,0.03967775]
["bitfinex","BTCUSD",1735065622336,0.00261125,98676.0,98667.0,0.03967775]
["bitfinex","BTCUSD",1735065623268,0.00756447,98675.0,98667.0,0.03967775]
["bitfinex","BTCUSD",1735065623408,0.00756447,98675.0,98668.0,0.01540845]
["bitfinex","BTCUSD",1735065624718,0.00756447,98674.0,98668.0,0.01540845]
["bitfinex","BTCUSD",1735065625357,0.00756447,98673.0,98668.0,0.01540845]
["bitfinex","BTCUSD",1735065625727,0.00061125,98676.0,98668.0,0.01540845]
["bitfinex","BTCUSD",1735065625728,0.00756447,98672.0,98668.0,0.01540845]
["bitfinex","BTCUSD",1735065626162,0.00756447,98672.0,98668.0,0.01640845]
["bitfinex","BTCUSD",1735065626375,0.00756447,98672.0,98669.0,0.03335252]
["bitfinex","BTCUSD",1735065626538,0.00756447,98671.0,98669.0,0.03335252]
["bitfinex","BTCUSD",1735065627339,0.00756447,98670.0,98669.0,0.03335252]
["bitfinex","BTCUSD",1735065627526,0.00756447,98670.0,98664.0,0.11440677]
["bitfinex","BTCUSD",1735065627724,0.00756447,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1735065627963,0.001,98672.0,98669.0,0.002]
["bitfinex","BTCUSD",1735065628681,0.00759511,98671.0,98669.0,0.002]
["bitfinex","BTCUSD",1735065629278,0.00759511,98670.0,98664.0,0.11440677]
["bitfinex","BTCUSD",1735065629467,0.00759511,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1735065629853,0.00061125,98676.0,98665.0,0.07516122]
["bitfinex","BTCUSD",1735065630344,0.00061125,98676.0,98669.0,0.001]
["bitfinex","BTCUSD",1735065630528,0.00759521,98675.0,98669.0,0.001]
["bitfinex","BTCUSD",1735065630776,0.00759521,98675.0,98665.0,0.07516122]
["bitfinex","BTCUSD",1735065630951,0.00759521,98674.0,98666.0,0.10295374]
["bitfinex","BTCUSD",1735065631103,0.00759521,98674.0,98666.0,0.07134736]
["bitfinex","BTCUSD",1735065631310,0.00759521,98674.0,98667.0,0.03162431]
["bitfinex","BTCUSD",1735065631543,0.00759521,98673.0,98668.0,0.03162431]
["bitfinex","BTCUSD",1735065631747,0.00759521,98673.0,98663.0,0.18915751]
["bitfinex","BTCUSD",1735065632197,0.00759521,98672.0,98663.0,0.18915751]
["bitfinex","BTCUSD",1735065632404,0.00759521,98672.0,98663.0,0.19966282]
["bitfinex","BTCUSD",1735065632720,0.00759521,98672.0,98669.0,0.001]
["bitfinex","BTCUSD",1735065632924,0.00759521,98671.0,98669.0,0.001]
["bitfinex","BTCUSD",1735065633144,0.00759521,98671.0,98664.0,0.06341593]
["bitfinex","BTCUSD",1735065633467,0.00759521,98670.0,98664.0,0.06341593]
["bitfinex","BTCUSD",1735065634091,0.00759521,98669.0,98664.0,0.06341593]
["bitfinex","BTCUSD",1735065634310,0.00759521,98669.0,98665.0,0.01047771]
["bitfinex","BTCUSD",1735065634513,0.00759521,98669.0,98664.0,0.003]
["bitfinex","BTCUSD",1735065634709,0.00759521,98668.0,98664.0,0.003]
["bitfinex","BTCUSD",1735065635116,0.32809197,98667.0,98664.0,0.003]
["bitfinex","BTCUSD",1735065635335,0.32809197,98667.0,98638.0,0.15533965]
["bitfinex","BTCUSD",1735065635336,0.00759521,98667.0,98638.0,0.15533965]
["bitfinex","BTCUSD",1735065635537,0.202712,98662.0,98640.0,0.11848065]
["bitfinex","BTCUSD",1735065635825,0.202715,98661.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735065636021,0.21031021,98661.0,98642.0,0.05063641]
["bitfinex","BTCUSD",1735065636692,0.00759521,98660.0,98642.0,0.05063641]
["bitfinex","BTCUSD",1735065637315,0.00759521,98659.0,98642.0,0.05463641]
["bitfinex","BTCUSD",1735065637921,0.00759521,98658.0,98642.0,0.05463641]
["bitfinex","BTCUSD",1735065638101,0.00759521,98658.0,98643.0,0.03655703]
["bitfinex","BTCUSD",1735065638504,0.00759521,98657.0,98643.0,0.03655703]
["bitfinex","BTCUSD",1735065639140,0.00759521,98657.0,98643.0,0.04155703]
["bitfinex","BTCUSD",1735065639389,0.00759521,98656.0,98643.0,0.03655703]
["bitfinex","BTCUSD",1735065639680,0.00759521,98656.0,98643.0,0.04255703]
["bitfinex","BTCUSD",1735065639879,0.00759521,98655.0,98643.0,0.04255703]
["bitfinex","BTCUSD",1735065640095,0.00759521,98655.0,98644.0,0.05063641]
["bitfinex","BTCUSD",1735065640247,0.00759521,98655.0,98644.0,0.25338341]
["bitfinex","BTCUSD",1735065640600,0.00759521,98654.0,98644.0,0.25338341]
["bitfinex","BTCUSD",1735065641370,0.00759521,98653.0,98644.0,0.25338341]
["bitfinex","BTCUSD",1735065642127,0.00759521,98652.0,98644.0,0.05063641]
["bitfinex","BTCUSD",1735065642751,0.00759521,98651.0,98644.0,0.05063641]
["bitfinex","BTCUSD",1735065642953,0.00759521,98651.0,98645.0,0.23930403]
["bitfinex","BTCUSD",1735065643182,0.00759521,98651.0,98644.0,0.004]
["bitfinex","BTCUSD",1735065643410,0.00759521,98650.0,98644.0,0.003]
["bitfinex","BTCUSD",1735065643620,0.00759521,98650.0,98644.0,0.007]
["bitfinex","BTCUSD",1735065643835,0.00759521,98650.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735065644059,0.00759521,98661.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735065644279,0.00759521,98661.0,98645.0,0.009]
["bitfinex","BTCUSD",1735065644702,0.00759521,98660.0,98645.0,0.009]
["bitfinex","BTCUSD",1735065645270,0.00759521,98659.0,98645.0,0.009]
["bitfinex","BTCUSD",1735065645470,0.00759521,98659.0,98645.0,0.004]
["bitfinex","BTCUSD",1735065645673,0.00759521,98659.0,98646.0,0.0151911]
["bitfinex","BTCUSD",1735065645897,0.00759521,98658.0,98646.0,0.0151911]
["bitfinex","BTCUSD",1735065646523,0.00759521,98657.0,98646.0,0.0151911]
["bitfinex","BTCUSD",1735065646939,0.00759521,98657.0,98646.0,0.0181911]
["bitfinex","BTCUSD",1735065647093,0.00759521,98657.0,98646.0,0.0171911]
["bitfinex","BTCUSD",1735065647444,0.00759521,98656.0,98647.0,0.04228637]
["bitfinex","BTCUSD",1735065648117,0.00759521,98657.0,98647.0,0.04228637]
["bitfinex","BTCUSD",1735065649145,0.202707,98665.0,98647.0,0.04228637]
["bitfinex","BTCUSD",1735065649146,0.00759521,98664.0,98647.0,0.04228637]
["bitfinex","BTCUSD",1735065649374,0.00759521,98664.0,98648.0,0.02971597]
["bitfinex","BTCUSD",1735065649796,0.00759521,98663.0,98648.0,0.02971597]
["bitfinex","BTCUSD",1735065650541,0.00759521,98662.0,98648.0,0.02971597]
["bitfinex","BTCUSD",1735065650887,0.00759521,98661.0,98648.0,0.02971597]
["bitfinex","BTCUSD",1735065651158,0.00759521,98661.0,98649.0,0.0151911]
["bitfinex","BTCUSD",1735065651577,0.00759521,98660.0,98649.0,0.0151911]
["bitfinex","BTCUSD",1735065652320,0.003,98663.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735065652321,0.00759521,98659.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735065653106,0.00759521,98658.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065653852,0.00759521,98657.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065654233,0.00759521,98657.0,98645.0,0.203747]
["bitfinex","BTCUSD",1735065655299,0.00759521,98658.0,98645.0,0.203747]
["bitfinex","BTCUSD",1735065655440,0.00759521,98658.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065655643,0.00759521,98656.0,98645.0,0.203747]
["bitfinex","BTCUSD",1735065656270,0.00759521,98656.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065656482,0.00759521,98664.0,98645.0,0.203747]
["bitfinex","BTCUSD",1735065657109,0.00759521,98664.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735065657342,0.00759521,98663.0,98645.0,0.204747]
["bitfinex","BTCUSD",1735065657859,0.00759521,98663.0,98646.0,0.0418182]
["bitfinex","BTCUSD",1735065658038,0.00759521,98662.0,98646.0,0.0418182]
["bitfinex","BTCUSD",1735065658252,0.00759521,98662.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735065658458,0.00759521,98662.0,98661.0,0.2]
["bitfinex","BTCUSD",1735065658698,0.0001716,98713.0,98675.0,0.2]
["bitfinex","BTCUSD",1735065658911,0.18062245,98678.0,98675.0,0.45398632]
["bitfinex","BTCUSD",1735065659117,0.0001716,98713.0,98683.0,0.3068]
["bitfinex","BTCUSD",1735065659323,0.0001716,98713.0,98688.0,0.35]
["bitfinex","BTCUSD",1735065659530,0.27109125,98689.0,98688.0,0.45398632]
["bitfinex","BTCUSD",1735065660579,9e-07,98694.0,98693.0,0.35]
["bitfinex","BTCUSD",1735065660784,9e-07,98694.0,98693.0,0.50328632]
["bitfinex","BTCUSD",1735065661268,0.0001716,98698.0,98697.0,0.2]
["bitfinex","BTCUSD",1735065661484,0.0001716,98698.0,98697.0,0.45398632]
["bitfinex","BTCUSD",1735065662548,0.0011716,98698.0,98697.0,0.47198632]
["bitfinex","BTCUSD",1735065662759,0.0011716,98698.0,98697.0,0.46298632]
["bitfinex","BTCUSD",1735065662985,0.0001716,98698.0,98697.0,0.64568632]
["bitfinex","BTCUSD",1735065663393,0.0011716,98698.0,98697.0,0.65468632]
["bitfinex","BTCUSD",1735065663598,0.0001716,98713.0,98697.0,0.65468632]
["bitfinex","BTCUSD",1735065663599,0.20240568,98747.0,98713.0,0.1]
["bitfinex","BTCUSD",1735065663818,0.00014915,98730.0,98722.0,0.202587]
["bitfinex","BTCUSD",1735065664764,0.00014915,98730.0,98712.0,0.302608]
["bitfinex","BTCUSD",1735065664765,0.10398632,98729.0,98715.0,0.09050307]
["bitfinex","BTCUSD",1735065664990,0.12165838,98729.0,98715.0,0.09050307]
["bitfinex","BTCUSD",1735065665199,0.202578,98727.0,98722.0,0.004]
["bitfinex","BTCUSD",1735065665400,0.405165,98725.0,98722.0,0.004]
["bitfinex","BTCUSD",1735065665645,0.202587,98723.0,98722.0,0.004]
["bitfinex","BTCUSD",1735065665818,0.30657332,98723.0,98722.0,0.004]
["bitfinex","BTCUSD",1735065666031,0.30657332,98723.0,98715.0,0.003]
["bitfinex","BTCUSD",1735065666425,0.10398632,98722.0,98715.0,0.003]
["bitfinex","BTCUSD",1735065666633,0.10398632,98722.0,98695.0,0.1]
["bitfinex","BTCUSD",1735065666839,0.10398632,98722.0,98696.0,0.1]
["bitfinex","BTCUSD",1735065667048,0.00014915,98730.0,98700.0,0.11836241]
["bitfinex","BTCUSD",1735065667239,0.00014915,98730.0,98701.0,0.20398632]
["bitfinex","BTCUSD",1735065667447,0.00014915,98730.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735065667672,0.00014915,98730.0,98722.0,0.002]
["bitfinex","BTCUSD",1735065668033,0.00014915,98730.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735065668243,0.00314915,98730.0,98715.0,0.002]
["bitfinex","BTCUSD",1735065668659,0.352574,98729.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735065669288,0.202588,98723.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735065669493,0.10398632,98722.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735065669665,0.15,98729.0,98705.0,0.202621]
["bitfinex","BTCUSD",1735065669860,0.151,98729.0,98705.0,0.202621]
["bitfinex","BTCUSD",1735065670313,0.202576,98728.0,98705.0,0.202621]
["bitfinex","BTCUSD",1735065670868,0.202576,98728.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065671070,0.202576,98728.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735065671270,0.205576,98728.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735065671584,0.205576,98728.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065672176,0.202576,98728.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065672473,0.205576,98728.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065673069,0.206576,98728.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735065673453,0.10398632,98727.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065673648,0.202589,98722.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065673857,0.30657532,98722.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065675185,0.30757532,98722.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065675420,0.30657532,98722.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065675628,0.284544,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065675860,0.38853032,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065676277,0.284544,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065676955,0.0819,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065677173,0.0207945,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065677380,0.15,98702.0,98699.0,0.001]
["bitfinex","BTCUSD",1735065677586,0.25398632,98702.0,98699.0,0.001]
["bitfinex","BTCUSD",1735065677794,0.25398632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065678004,0.004,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065678412,0.25498632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065678625,0.25898632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065679006,0.25798632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065679207,0.25798632,98702.0,98694.0,0.0011714]
["bitfinex","BTCUSD",1735065680557,0.25398632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065681037,0.25798632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065681709,0.25398632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065682004,0.25698632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065683529,0.25898632,98702.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065683730,0.352644,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065683931,0.45663032,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065684381,0.46981991,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065684988,0.56942679,98695.0,98694.0,0.0011714]
["bitfinex","BTCUSD",1735065685192,0.56942679,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065685416,0.66689677,98695.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065685645,0.66689677,98695.0,98664.0,0.09050307]
["bitfinex","BTCUSD",1735065685646,0.15,98666.0,98664.0,0.09050307]
["bitfinex","BTCUSD",1735065685856,0.15,98666.0,98664.0,0.09102862]
["bitfinex","BTCUSD",1735065686064,0.15,98666.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065687135,0.20269,98673.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065687136,0.15,98672.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065687344,0.10398632,98671.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065687544,0.15,98670.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065687753,0.10398632,98669.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065688202,0.15,98668.0,98664.0,0.00452555]
["bitfinex","BTCUSD",1735065688380,0.15,98668.0,98664.0,0.00752555]
["bitfinex","BTCUSD",1735065688588,0.15,98668.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065689020,0.15,98668.0,98664.0,0.00752555]
["bitfinex","BTCUSD",1735065689249,0.15,98668.0,98664.0,0.00352555]
["bitfinex","BTCUSD",1735065690293,0.15,98668.0,98664.0,0.00052555]
["bitfinex","BTCUSD",1735065690623,0.15,98668.0,98664.0,0.00352555]
["bitfinex","BTCUSD",1735065691098,0.15,98668.0,98664.0,0.00752555]
["bitfinex","BTCUSD",1735065692581,0.15,98666.0,98664.0,0.00752555]
["bitfinex","BTCUSD",1735065693657,0.15,98666.0,98664.0,0.00452555]
["bitfinex","BTCUSD",1735065693856,0.15,98666.0,98664.0,0.00752555]
["bitfinex","BTCUSD",1735065694594,0.15,98666.0,98664.0,0.00352555]
["bitfinex","BTCUSD",1735065694824,0.15,98666.0,98664.0,0.00369695]
["bitfinex","BTCUSD",1735065694994,0.15,98666.0,98664.0,0.00869695]
["bitfinex","BTCUSD",1735065695373,0.22039678,98677.0,98664.0,0.00869695]
["bitfinex","BTCUSD",1735065695374,0.15,98668.0,98664.0,0.00869695]
["bitfinex","BTCUSD",1735065695606,0.15,98676.0,98664.0,0.00869695]
["bitfinex","BTCUSD",1735065696209,0.15,98676.0,98664.0,0.00369695]
["bitfinex","BTCUSD",1735065696404,0.15,98674.0,98664.0,0.00369695]
["bitfinex","BTCUSD",1735065696609,0.202691,98672.0,98664.0,0.00469695]
["bitfinex","BTCUSD",1735065696813,0.10398632,98672.0,98664.0,0.00769695]
["bitfinex","BTCUSD",1735065697314,0.10398632,98672.0,98664.0,0.00469695]
["bitfinex","BTCUSD",1735065697700,0.202693,98671.0,98664.0,0.00469695]
["bitfinex","BTCUSD",1735065698005,0.202693,98671.0,98664.0,0.00069695]
["bitfinex","BTCUSD",1735065698215,0.202693,98671.0,98664.0,0.00269695]
["bitfinex","BTCUSD",1735065698750,0.10398632,98672.0,98664.0,0.00469695]
["bitfinex","BTCUSD",1735065698954,0.202693,98671.0,98664.0,0.00269695]
["bitfinex","BTCUSD",1735065699582,0.202693,98671.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065699786,0.203693,98671.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065700322,0.203693,98671.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065701020,0.202693,98671.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065701245,0.202693,98671.0,98664.0,1.00369695]
["bitfinex","BTCUSD",1735065701652,0.202695,98670.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065702046,0.202695,98670.0,98664.0,1.00369695]
["bitfinex","BTCUSD",1735065702249,0.202704,98666.0,98664.0,1.00369695]
["bitfinex","BTCUSD",1735065702778,0.202704,98666.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065702928,0.30668332,98669.0,98664.0,1.00469695]
["bitfinex","BTCUSD",1735065703341,0.30668332,98669.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065703555,0.10398632,98669.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065703761,0.10398632,98669.0,98664.0,1.00469695]
["bitfinex","BTCUSD",1735065703973,0.10398632,98669.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065704191,0.10398632,98669.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065704414,0.15,98674.0,98664.0,1.00669695]
["bitfinex","BTCUSD",1735065704625,0.202675,98681.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065704626,0.15,98678.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065704833,0.25398632,98678.0,98664.0,1.00269695]
["bitfinex","BTCUSD",1735065705033,0.25398632,98678.0,98664.0,1.00469695]
["bitfinex","BTCUSD",1735065705234,0.25398632,98678.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065705439,0.15,98676.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065706065,0.15,98674.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065706772,0.15,98674.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065708702,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065709766,0.202689,98673.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065709980,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065713482,0.15,98674.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065713869,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065714071,0.15,98674.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065714267,0.202689,98673.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065714480,0.15,98674.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065714678,0.15,98674.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065715819,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065715990,0.202689,98673.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065716223,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065716699,0.202689,98673.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065717249,0.202689,98673.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065717458,0.202627,98704.0,98664.0,1.00169695]
["bitfinex","BTCUSD",1735065717662,0.202667,98684.0,98670.0,0.11836241]
["bitfinex","BTCUSD",1735065718844,0.206667,98684.0,98670.0,0.11836241]
["bitfinex","BTCUSD",1735065719463,0.202671,98682.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065719671,0.202689,98674.0,98670.0,0.09050307]
["bitfinex","BTCUSD",1735065720779,0.202689,98674.0,98664.0,1.00069695]
["bitfinex","BTCUSD",1735065721107,0.202689,98674.0,98670.0,0.001]
["bitfinex","BTCUSD",1735065721706,0.202689,98674.0,98670.0,0.003]
["bitfinex","BTCUSD",1735065722429,0.202682,98677.0,98670.0,0.003]
["bitfinex","BTCUSD",1735065723014,0.202682,98677.0,98666.0,0.09050307]
["bitfinex","BTCUSD",1735065723208,0.20269,98673.0,98666.0,0.09050307]
["bitfinex","BTCUSD",1735065723415,0.202682,98677.0,98670.0,0.002]
["bitfinex","BTCUSD",1735065723624,0.202682,98677.0,98666.0,0.09050307]
["bitfinex","BTCUSD",1735065723834,0.202682,98677.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735065723835,0.002,98677.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735065724039,0.002,98677.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735065724246,0.202626,98704.0,98676.0,0.00101321]
["bitfinex","BTCUSD",1735065724486,8.57e-05,98694.0,98680.0,0.202673]
["bitfinex","BTCUSD",1735065724672,8.57e-05,98694.0,98681.0,0.00101314]
["bitfinex","BTCUSD",1735065725087,0.15,98692.0,98668.0,0.003]
["bitfinex","BTCUSD",1735065725286,0.10398632,98691.0,98669.0,0.00101332]
["bitfinex","BTCUSD",1735065726269,0.10398632,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065726770,0.202656,98689.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065727006,0.30664232,98689.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065727601,0.30664232,98689.0,98673.0,0.09050307]
["bitfinex","BTCUSD",1735065728436,0.31064232,98689.0,98673.0,0.09050307]
["bitfinex","BTCUSD",1735065728654,0.31064232,98689.0,98674.0,0.09050307]
["bitfinex","BTCUSD",1735065729410,0.31064232,98689.0,98674.0,0.0915164]
["bitfinex","BTCUSD",1735065729629,0.10798632,98689.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065730205,0.10398632,98689.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065730455,0.10598632,98689.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065730706,0.202672,98682.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065730903,0.20266,98687.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065730904,0.10398632,98681.0,98675.0,0.09050307]
["bitfinex","BTCUSD",1735065731308,0.10398632,98681.0,98673.0,0.13575461]
["bitfinex","BTCUSD",1735065731309,0.10398632,98681.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065732101,0.202648,98693.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065732314,0.25398632,98692.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065732521,0.15,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065732906,0.15,98691.0,98675.0,0.13775461]
["bitfinex","BTCUSD",1735065732907,0.15,98691.0,98679.0,0.09050307]
["bitfinex","BTCUSD",1735065734017,0.153,98691.0,98679.0,0.09050307]
["bitfinex","BTCUSD",1735065734216,0.154,98691.0,98679.0,0.09050307]
["bitfinex","BTCUSD",1735065734486,0.154,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065735544,0.154,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065736128,0.153,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065736552,0.153,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065736751,0.15,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065737175,0.354653,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065737403,0.352653,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065737596,0.353653,98691.0,98678.0,0.09050307]
["bitfinex","BTCUSD",1735065737804,0.353653,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065737960,0.352653,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065738160,0.353653,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065738387,0.10398632,98692.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065738791,0.002,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065739112,0.002,98691.0,98679.0,0.09050307]
["bitfinex","BTCUSD",1735065739935,0.10398632,98692.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065740343,0.002,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065740568,0.10398632,98692.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065741151,0.002,98691.0,98682.0,0.09050307]
["bitfinex","BTCUSD",1735065741373,0.002,98691.0,98684.0,0.09050307]
["bitfinex","BTCUSD",1735065741914,0.10398632,98692.0,98684.0,0.09050307]
["bitfinex","BTCUSD",1735065742166,8.57e-05,98694.0,98684.0,0.09050307]
["bitfinex","BTCUSD",1735065742431,8.57e-05,98694.0,98685.0,0.0469]
["bitfinex","BTCUSD",1735065742648,8.57e-05,98694.0,98689.0,0.202654]
["bitfinex","BTCUSD",1735065742872,8.57e-05,98694.0,98685.0,0.0469]
["bitfinex","BTCUSD",1735065742873,8.57e-05,98694.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735065743289,8.57e-05,98694.0,98693.0,0.278548]
["bitfinex","BTCUSD",1735065743506,0.0010857,98694.0,98693.0,0.38253432]
["bitfinex","BTCUSD",1735065743712,0.0010857,98694.0,98693.0,0.58253432]
["bitfinex","BTCUSD",1735065743923,8.57e-05,98694.0,98693.0,0.58253432]
["bitfinex","BTCUSD",1735065744128,8.57e-05,98694.0,98693.0,0.81099209]
["bitfinex","BTCUSD",1735065744348,8.57e-05,98694.0,98693.0,0.81499209]
["bitfinex","BTCUSD",1735065744757,0.09055811,98734.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735065744969,0.09055811,98734.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735065745479,8.57e-05,98735.0,98718.0,0.405194]
["bitfinex","BTCUSD",1735065745684,8.57e-05,98735.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735065745888,8.57e-05,98735.0,98722.0,0.202588]
["bitfinex","BTCUSD",1735065746093,0.00023487,98729.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735065746303,0.00023487,98729.0,98720.0,0.09069]
["bitfinex","BTCUSD",1735065747165,0.00023487,98729.0,98723.0,0.202586]
["bitfinex","BTCUSD",1735065747339,0.00023487,98729.0,98720.0,0.09069]
["bitfinex","BTCUSD",1735065747554,0.00023487,98729.0,98719.0,0.09069]
["bitfinex","BTCUSD",1735065748106,0.00023487,98729.0,98720.0,0.003]
["bitfinex","BTCUSD",1735065748315,0.00023487,98729.0,98719.0,0.09069]
["bitfinex","BTCUSD",1735065748530,0.00023487,98729.0,98714.0,0.293293]
["bitfinex","BTCUSD",1735065748796,0.00023487,98729.0,98714.0,0.09069]
["bitfinex","BTCUSD",1735065749223,0.00023487,98729.0,98720.0,0.003]
["bitfinex","BTCUSD",1735065749782,0.00023487,98729.0,98714.0,0.09069]
["bitfinex","BTCUSD",1735065749946,0.00023487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065750182,0.00223487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065750413,0.00023487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065750882,0.00123487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065751146,0.00023487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065751369,0.00123487,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735065752482,0.00123487,98729.0,98712.0,0.405218]
["bitfinex","BTCUSD",1735065752698,0.00123487,98729.0,98710.0,0.11836241]
["bitfinex","BTCUSD",1735065752699,0.00023487,98729.0,98710.0,0.11836241]
["bitfinex","BTCUSD",1735065752866,0.00023487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065753080,0.00123487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065753284,0.00023487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065753494,0.00123487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065753961,0.00023487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065754175,0.00023487,98729.0,98718.0,0.204596]
["bitfinex","BTCUSD",1735065754359,0.00023487,98729.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065754783,0.10398632,98728.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065754996,0.075,98727.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065755198,0.10398632,98726.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065755611,0.00023487,98729.0,98718.0,0.004]
["bitfinex","BTCUSD",1735065755777,0.10422119,98729.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065756130,0.002,98727.0,98710.0,0.11836241]
["bitfinex","BTCUSD",1735065756357,0.002,98727.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735065756574,0.10422119,98729.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735065756782,0.10522119,98729.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735065756988,0.10422119,98729.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735065757539,0.10422119,98729.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735065757540,0.00023487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065758329,0.00023487,98729.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735065759494,0.00023487,98729.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065759983,0.00023487,98729.0,98718.0,0.204596]
["bitfinex","BTCUSD",1735065760412,0.00023487,98729.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065760617,0.00023487,98729.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735065760831,0.00023487,98729.0,98718.0,0.206597]
["bitfinex","BTCUSD",1735065761334,0.00023487,98729.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735065761561,0.00023487,98729.0,98718.0,0.002]
["bitfinex","BTCUSD",1735065761803,0.00023487,98729.0,98718.0,0.204596]
["bitfinex","BTCUSD",1735065762022,0.00023487,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735065762288,0.00023487,98729.0,98719.0,0.1]
["bitfinex","BTCUSD",1735065762540,0.00023487,98729.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735065762793,0.00023487,98729.0,98724.0,0.202583]
["bitfinex","BTCUSD",1735065763709,0.00023487,98729.0,98726.0,0.006]
["bitfinex","BTCUSD",1735065763943,0.00023487,98729.0,98724.0,0.202583]
["bitfinex","BTCUSD",1735065764369,0.00023487,98729.0,98724.0,0.208583]
["bitfinex","BTCUSD",1735065764966,0.00023487,98729.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735065765174,0.00023487,98729.0,98724.0,0.006]
["bitfinex","BTCUSD",1735065765389,0.00023487,98729.0,98720.0,0.202593]
["bitfinex","BTCUSD",1735065765590,8.57e-05,98735.0,98724.0,0.003]
["bitfinex","BTCUSD",1735065765796,0.00013821,98735.0,98726.0,0.006]
["bitfinex","BTCUSD",1735065766004,0.00013821,98735.0,98724.0,0.003]
["bitfinex","BTCUSD",1735065766416,0.00013821,98735.0,98724.0,0.009]
["bitfinex","BTCUSD",1735065766631,0.00013821,98735.0,98724.0,0.003]
["bitfinex","BTCUSD",1735065766841,0.00113821,98735.0,98720.0,0.202593]
["bitfinex","BTCUSD",1735065767046,0.00013821,98735.0,98720.0,0.204593]
["bitfinex","BTCUSD",1735065767242,8.58e-05,98729.0,98720.0,0.204593]
["bitfinex","BTCUSD",1735065767471,8.58e-05,98729.0,98724.0,0.001]
["bitfinex","BTCUSD",1735065768372,0.10398632,98728.0,98724.0,0.001]
["bitfinex","BTCUSD",1735065768604,0.15,98727.0,98724.0,0.001]
["bitfinex","BTCUSD",1735065768845,0.10398632,98726.0,98724.0,0.001]
["bitfinex","BTCUSD",1735065769080,0.352582,98725.0,98724.0,0.002]
["bitfinex","BTCUSD",1735065769321,0.45656832,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735065769506,0.202591,98721.0,98720.0,0.001]
["bitfinex","BTCUSD",1735065769636,0.10398632,98721.0,98704.0,0.09069]
["bitfinex","BTCUSD",1735065769866,0.202602,98716.0,98704.0,0.09069]
["bitfinex","BTCUSD",1735065770066,0.10398632,98715.0,98704.0,0.09069]
["bitfinex","BTCUSD",1735065770513,0.10398632,98715.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735065770690,0.10398632,98715.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735065771963,0.10398632,98715.0,98689.0,0.202655]
["bitfinex","BTCUSD",1735065772195,0.202605,98714.0,98689.0,0.202655]
["bitfinex","BTCUSD",1735065772444,0.10398632,98713.0,98695.0,0.002]
["bitfinex","BTCUSD",1735065772648,0.10398632,98713.0,98704.0,0.002]
["bitfinex","BTCUSD",1735065772850,0.10398632,98713.0,98695.0,0.002]
["bitfinex","BTCUSD",1735065773083,0.10398632,98713.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735065773292,0.10398632,98713.0,98694.0,0.0051714]
["bitfinex","BTCUSD",1735065773472,0.10398632,98713.0,98694.0,0.0021714]
["bitfinex","BTCUSD",1735065773628,0.10398632,98713.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735065774034,0.10398632,98713.0,98694.0,0.0021714]
["bitfinex","BTCUSD",1735065774439,0.10398632,98713.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065774641,0.10398632,98713.0,98695.0,0.001]
["bitfinex","BTCUSD",1735065775070,0.202615,98710.0,98695.0,0.001]
["bitfinex","BTCUSD",1735065775269,0.202615,98710.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065775270,0.10398632,98709.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065775475,0.10398632,98709.0,98694.0,0.0011714]
["bitfinex","BTCUSD",1735065775903,0.10398632,98709.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065776298,0.10398632,98709.0,98695.0,0.002]
["bitfinex","BTCUSD",1735065777481,0.15,98723.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735065777688,0.10398632,98722.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065777894,0.15,98721.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735065778102,0.15,98719.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735065778305,0.15,98717.0,98697.0,0.20264]
["bitfinex","BTCUSD",1735065778522,0.30659132,98714.0,98694.0,0.0001714]
["bitfinex","BTCUSD",1735065778754,0.352642,98696.0,98695.0,0.0001716]
["bitfinex","BTCUSD",1735065778968,0.53752832,98696.0,98695.0,0.0001716]
["bitfinex","BTCUSD",1735065779207,0.53752832,98696.0,98695.0,0.0021716]
["bitfinex","BTCUSD",1735065779414,0.53752832,98696.0,98695.0,0.0001716]
["bitfinex","BTCUSD",1735065779619,0.61717459,98696.0,98695.0,0.0001716]
["bitfinex","BTCUSD",1735065779831,0.72116091,98696.0,98695.0,0.0001716]
["bitfinex","BTCUSD",1735065780293,1.04745991,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065780514,0.93118791,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065780721,0.82820159,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065780930,0.83604085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065781363,0.83604085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065781597,0.83704085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065782261,0.83604085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065782463,0.83504085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065782724,0.83904085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065782929,0.83504085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065783120,0.83904085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065783542,0.83504085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065783724,0.83904085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065784134,0.83904085,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065784340,0.84304085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065784757,0.84704085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065785203,0.84304085,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065785419,0.60056758,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065785637,0.39952832,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065786076,0.11598632,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065786708,0.10798632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065786926,0.11198632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065787511,0.11298632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065787792,0.25898632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065787967,0.25998632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065788410,0.25898632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065788565,0.25398632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065788970,0.25498632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065789598,0.25598632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065801140,0.28844776,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065801874,0.28644776,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065802647,0.29044776,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065803038,0.29344776,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065813334,0.51778776,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065813546,0.49398776,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065814881,0.29344776,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065815122,0.50854476,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065822664,0.26098632,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065823531,0.25798632,98696.0,98695.0,0.00132077]
["bitfinex","BTCUSD",1735065823734,0.25398632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065823940,0.25798632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065824165,0.25898632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065824569,0.26098632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065827196,0.25998632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065827397,0.25398632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065827536,0.25498632,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065827945,0.3746175,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065828337,0.28749109,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065830311,0.30764493,98696.0,98695.0,0.00032077]
["bitfinex","BTCUSD",1735065833496,0.66184493,98696.0,98695.0,0.00014917]
["bitfinex","BTCUSD",1735065833640,0.66184493,98696.0,98672.0,0.09069]
["bitfinex","BTCUSD",1735065833641,0.25,98680.0,98672.0,0.09069]
["bitfinex","BTCUSD",1735065833850,0.45666332,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065834213,0.48918587,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065836207,0.51025849,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065836780,0.52291502,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065839120,0.49039247,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065840493,0.50816659,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065842137,0.48809397,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065847572,0.51713061,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065847778,0.48809397,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065848021,0.50286375,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065849926,0.48508963,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065855649,0.60164963,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065859837,0.48508963,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065860042,0.47031985,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065861018,0.48811669,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065862863,0.57954312,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065863070,0.48811669,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065864019,0.47946016,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065864602,0.32946016,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065864809,0.10898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065865947,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065867239,0.25798632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065867442,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065868073,0.25498632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065868280,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065868506,0.25698632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065869123,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065869859,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065870104,0.25498632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065871414,0.29975185,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065871622,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065872233,0.25498632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065872894,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065873073,0.25498632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065874438,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065874646,0.25498632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065874829,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065876558,0.25798632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065876767,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065877805,0.25798632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065878003,0.25398632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065878337,0.25798632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065878641,0.25898632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065878822,0.26298632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065879841,0.26198632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065880261,0.26298632,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065882428,0.44815935,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065882658,0.54116403,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065883903,0.474331,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065884468,0.48915375,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065885463,0.39079303,98679.0,98678.0,0.00032898]
["bitfinex","BTCUSD",1735065888272,0.39079303,98679.0,98678.0,0.00012898]
["bitfinex","BTCUSD",1735065889858,0.38979303,98679.0,98678.0,0.00012898]
["bitfinex","BTCUSD",1735065890064,0.39379303,98679.0,98678.0,0.00012898]
["bitfinex","BTCUSD",1735065890286,0.38579303,98679.0,98678.0,0.00012898]
["bitfinex","BTCUSD",1735065890503,0.38179303,98679.0,98678.0,0.00012898]
["bitfinex","BTCUSD",1735065890690,0.31559303,98679.0,98678.0,0.00112898]
["bitfinex","BTCUSD",1735065891044,0.31959303,98679.0,98678.0,0.00112898]
["bitfinex","BTCUSD",1735065891416,0.2869656,98679.0,98678.0,0.00112898]
["bitfinex","BTCUSD",1735065894234,0.2869656,98679.0,98678.0,0.00130058]
["bitfinex","BTCUSD",1735065905014,0.31962284,98679.0,98678.0,0.00130058]
["bitfinex","BTCUSD",1735065906013,0.31970864,98679.0,98678.0,0.00130058]
["bitfinex","BTCUSD",1735065910004,0.202706,98666.0,98664.0,1.05414338]
["bitfinex","BTCUSD",1735065910213,0.25398632,98665.0,98664.0,1.05466893]
["bitfinex","BTCUSD",1735065911430,0.10398632,98665.0,98664.0,1.05466893]
["bitfinex","BTCUSD",1735065911635,0.003,98666.0,98665.0,0.047]
["bitfinex","BTCUSD",1735065911848,0.004,98666.0,98665.0,0.1223]
["bitfinex","BTCUSD",1735065912280,0.003,98666.0,98665.0,0.1223]
["bitfinex","BTCUSD",1735065912493,0.13684763,98694.0,98680.0,0.1223]
["bitfinex","BTCUSD",1735065912695,0.13684763,98694.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735065912900,0.13684763,98694.0,98684.0,0.0753]
["bitfinex","BTCUSD",1735065913309,8.58e-05,98694.0,98684.0,0.0753]
["bitfinex","BTCUSD",1735065913522,8.58e-05,98694.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735065913523,8.58e-05,98694.0,98686.0,0.047]
["bitfinex","BTCUSD",1735065913725,8.58e-05,98694.0,98687.0,0.0753]
["bitfinex","BTCUSD",1735065913956,8.58e-05,98694.0,98689.0,0.0753]
["bitfinex","BTCUSD",1735065914403,8.58e-05,98694.0,98693.0,0.0753]
["bitfinex","BTCUSD",1735065915404,8.58e-05,98694.0,98693.0,0.41162957]
["bitfinex","BTCUSD",1735065915850,8.58e-05,98694.0,98693.0,0.45852957]
["bitfinex","BTCUSD",1735065916032,8.58e-05,98729.0,98710.0,0.11843082]
["bitfinex","BTCUSD",1735065916238,8.58e-05,98729.0,98720.0,0.0793]
["bitfinex","BTCUSD",1735065916440,8.58e-05,98729.0,98719.0,0.11843082]
["bitfinex","BTCUSD",1735065916441,8.58e-05,98729.0,98723.0,0.0793]
["bitfinex","BTCUSD",1735065916645,0.0002,98749.0,98734.0,0.0793]
["bitfinex","BTCUSD",1735065917068,0.0002,98749.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735065917275,0.00024344,98748.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735065917476,0.0001716,98750.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735065917679,0.0001716,98750.0,98745.0,0.0793]
["bitfinex","BTCUSD",1735065917680,8.58e-05,98762.0,98752.0,0.11843082]
["bitfinex","BTCUSD",1735065917881,8.58e-05,98762.0,98758.0,0.405026]
["bitfinex","BTCUSD",1735065918032,8.58e-05,98762.0,98759.0,0.0793]
["bitfinex","BTCUSD",1735065918239,8.58e-05,98762.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735065919205,0.202439,98796.0,98765.0,0.405]
["bitfinex","BTCUSD",1735065919398,0.202429,98800.0,98766.0,0.0793]
["bitfinex","BTCUSD",1735065919594,0.202429,98800.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735065919947,0.202418,98806.0,98774.0,0.20248]
["bitfinex","BTCUSD",1735065920157,0.202418,98806.0,98775.0,0.00101109]
["bitfinex","BTCUSD",1735065920759,0.00061126,98778.0,98774.0,0.20248]
["bitfinex","BTCUSD",1735065921336,0.00061126,98778.0,98775.0,0.003]
["bitfinex","BTCUSD",1735065921549,0.00061126,98778.0,98775.0,0.008]
["bitfinex","BTCUSD",1735065921767,0.00061126,98778.0,98776.0,0.202478]
["bitfinex","BTCUSD",1735065922421,0.00061126,98778.0,98774.0,0.003]
["bitfinex","BTCUSD",1735065922838,0.00061126,98778.0,98775.0,0.005]
["bitfinex","BTCUSD",1735065923043,0.00061126,98778.0,98776.0,0.202478]
["bitfinex","BTCUSD",1735065923601,0.02072985,98817.0,98776.0,0.10398632]
["bitfinex","BTCUSD",1735065923800,0.00025252,98789.0,98788.0,0.328653]
["bitfinex","BTCUSD",1735065925054,0.00025252,98789.0,98788.0,0.332653]
["bitfinex","BTCUSD",1735065925267,0.00025252,98789.0,98788.0,0.340653]
["bitfinex","BTCUSD",1735065926692,0.202393,98818.0,98788.0,0.543106]
["bitfinex","BTCUSD",1735065926924,0.202393,98818.0,98788.0,0.531106]
["bitfinex","BTCUSD",1735065927163,0.202393,98818.0,98788.0,0.534106]
["bitfinex","BTCUSD",1735065927392,0.352374,98827.0,98788.0,0.339653]
["bitfinex","BTCUSD",1735065927611,0.352374,98827.0,98790.0,0.404898]
["bitfinex","BTCUSD",1735065928912,0.554748,98827.0,98790.0,0.412898]
["bitfinex","BTCUSD",1735065929419,0.352374,98827.0,98790.0,0.412898]
["bitfinex","BTCUSD",1735065929573,0.554749,98827.0,98790.0,0.412898]
["bitfinex","BTCUSD",1735065930031,0.554749,98827.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735065930263,0.554749,98827.0,98792.0,0.20345653]
["bitfinex","BTCUSD",1735065931000,0.15,98821.0,98792.0,0.20345653]
["bitfinex","BTCUSD",1735065931649,0.15,98821.0,98792.0,0.00901153]
["bitfinex","BTCUSD",1735065931883,0.15,98821.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735065932228,0.15,98821.0,98792.0,0.01301153]
["bitfinex","BTCUSD",1735065932229,0.15,98822.0,98794.0,0.404882]
["bitfinex","BTCUSD",1735065932842,0.15,98822.0,98798.0,0.202432]
["bitfinex","BTCUSD",1735065934020,0.15,98820.0,98798.0,0.202432]
["bitfinex","BTCUSD",1735065934245,0.202398,98815.0,98798.0,0.002]
["bitfinex","BTCUSD",1735065934418,0.10398632,98814.0,98798.0,0.002]
["bitfinex","BTCUSD",1735065934656,0.10398632,98814.0,98798.0,0.001]
["bitfinex","BTCUSD",1735065935084,0.10398632,98814.0,98780.0,0.302468]
["bitfinex","BTCUSD",1735065935291,0.10398632,98814.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735065935519,0.10398632,98814.0,98791.0,0.00101203]
["bitfinex","BTCUSD",1735065935939,0.10398632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065936377,0.10498632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065937032,0.10398632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065937238,0.10498632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065937652,0.10398632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065937940,0.10498632,98814.0,98790.0,0.20346106]
["bitfinex","BTCUSD",1735065938131,0.10498632,98814.0,98794.0,0.202439]
["bitfinex","BTCUSD",1735065938329,0.001,98814.0,98795.0,0.001012]
["bitfinex","BTCUSD",1735065938536,0.001,98814.0,98790.0,0.11843082]
["bitfinex","BTCUSD",1735065938537,0.001,98814.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735065938732,0.001,98814.0,98804.0,0.00101199]
["bitfinex","BTCUSD",1735065938936,0.001,98814.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735065939138,0.00015753,98822.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735065939492,0.001,98814.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735065939854,0.10398632,98821.0,98797.0,0.20344699]
["bitfinex","BTCUSD",1735065940056,0.10398632,98821.0,98801.0,0.202426]
["bitfinex","BTCUSD",1735065941798,0.00633426,98820.0,98801.0,0.202426]
["bitfinex","BTCUSD",1735065941999,0.11032058,98820.0,98801.0,0.202426]
["bitfinex","BTCUSD",1735065942196,8.57e-05,98814.0,98792.0,0.2026164]
["bitfinex","BTCUSD",1735065942399,0.10398632,98813.0,98792.0,0.00096079]
["bitfinex","BTCUSD",1735065942578,0.02019317,98809.0,98797.0,0.202434]
["bitfinex","BTCUSD",1735065943164,0.02019317,98809.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735065943413,8.57e-05,98814.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735065943560,8.57e-05,98814.0,98799.0,0.20321911]
["bitfinex","BTCUSD",1735065943769,0.02069373,98814.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065944187,0.00633404,98813.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065945134,0.00633404,98812.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065946016,0.00633404,98811.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065946629,0.00633404,98810.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065946835,0.02069373,98814.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065947171,0.00633404,98809.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065947380,0.02069373,98814.0,98799.0,0.202429]
["bitfinex","BTCUSD",1735065947792,0.02069373,98814.0,98805.0,0.202417]
["bitfinex","BTCUSD",1735065948060,0.02069373,98814.0,98806.0,0.0817]
["bitfinex","BTCUSD",1735065948260,0.02069373,98814.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735065948467,0.02069373,98814.0,98808.0,0.03138969]
["bitfinex","BTCUSD",1735065949213,0.2173803,98831.0,98806.0,0.0817]
["bitfinex","BTCUSD",1735065949413,0.15,98827.0,98807.0,0.03139215]
["bitfinex","BTCUSD",1735065949621,0.15,98827.0,98806.0,0.08185753]
["bitfinex","BTCUSD",1735065949622,0.02054779,98815.0,98808.0,0.03139215]
["bitfinex","BTCUSD",1735065949846,0.02054779,98815.0,98809.0,0.03139215]
["bitfinex","BTCUSD",1735065950070,0.02054779,98815.0,98810.0,0.03139215]
["bitfinex","BTCUSD",1735065950275,0.02054779,98815.0,98811.0,0.03139215]
["bitfinex","BTCUSD",1735065950458,0.02054779,98815.0,98812.0,0.03139215]
["bitfinex","BTCUSD",1735065950664,0.02054779,98815.0,98813.0,0.03139215]
["bitfinex","BTCUSD",1735065950817,0.02054779,98815.0,98814.0,0.03139215]
["bitfinex","BTCUSD",1735065953028,0.02054779,98815.0,98814.0,0.03339215]
["bitfinex","BTCUSD",1735065953234,0.02054779,98815.0,98814.0,0.03639215]
["bitfinex","BTCUSD",1735065954616,0.202384,98822.0,98814.0,0.03639215]
["bitfinex","BTCUSD",1735065954799,0.10398632,98821.0,98815.0,0.03139215]
["bitfinex","BTCUSD",1735065954992,0.10373181,98821.0,98816.0,0.03139215]
["bitfinex","BTCUSD",1735065955199,0.08629102,98821.0,98817.0,0.03139215]
["bitfinex","BTCUSD",1735065955399,0.08629102,98821.0,98818.0,0.03139215]
["bitfinex","BTCUSD",1735065955604,0.08629102,98821.0,98819.0,0.03139215]
["bitfinex","BTCUSD",1735065955815,0.08629102,98821.0,98820.0,0.03139215]
["bitfinex","BTCUSD",1735065956966,0.08629102,98821.0,98820.0,0.03239215]
["bitfinex","BTCUSD",1735065960328,0.41779102,98821.0,98820.0,0.03239215]
["bitfinex","BTCUSD",1735065960527,0.33641035,98821.0,98820.0,0.03239215]
["bitfinex","BTCUSD",1735065960756,0.23629102,98821.0,98820.0,0.03239215]
["bitfinex","BTCUSD",1735065961249,0.23629102,98821.0,98820.0,0.03214009]
["bitfinex","BTCUSD",1735065961463,0.08629102,98821.0,98820.0,0.03214009]
["bitfinex","BTCUSD",1735065962581,0.08629102,98821.0,98820.0,0.03114009]
["bitfinex","BTCUSD",1735065966266,0.08629102,98821.0,98820.0,0.03131149]
["bitfinex","BTCUSD",1735065966671,0.08637672,98821.0,98820.0,0.03131149]
["bitfinex","BTCUSD",1735065966980,8.57e-05,98821.0,98820.0,0.03131149]
["bitfinex","BTCUSD",1735065967193,8.57e-05,98821.0,98820.0,0.82892642]
["bitfinex","BTCUSD",1735065967409,0.0002,98829.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735065967630,0.0002,98849.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735065967840,0.0002,98849.0,98830.0,0.32875723]
["bitfinex","BTCUSD",1735065968047,0.0002,98849.0,98848.0,0.20233]
["bitfinex","BTCUSD",1735065968264,0.0002,98849.0,98848.0,0.41265641]
["bitfinex","BTCUSD",1735065968477,0.0002,98849.0,98848.0,0.46045641]
["bitfinex","BTCUSD",1735065969512,0.0002,98849.0,98848.0,0.46345641]
["bitfinex","BTCUSD",1735065969730,0.0002,98849.0,98848.0,1.27407417]
["bitfinex","BTCUSD",1735065969952,7e-05,98863.0,98848.0,1.28307417]
["bitfinex","BTCUSD",1735065970180,0.00022753,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735065971388,0.0002,98869.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735065971564,0.0002,98869.0,98862.0,0.204302]
["bitfinex","BTCUSD",1735065971981,0.0002,98869.0,98862.0,0.002]
["bitfinex","BTCUSD",1735065972278,0.0002,98869.0,98862.0,0.71969967]
["bitfinex","BTCUSD",1735065972492,0.0002,98869.0,98862.0,0.72569967]
["bitfinex","BTCUSD",1735065972688,0.0002,98869.0,98862.0,0.72069967]
["bitfinex","BTCUSD",1735065972900,0.0002,98869.0,98862.0,0.72269967]
["bitfinex","BTCUSD",1735065973314,0.0002,98869.0,98862.0,0.29591419]
["bitfinex","BTCUSD",1735065975266,0.0002,98869.0,98862.0,0.2053]
["bitfinex","BTCUSD",1735065975858,0.0002,98869.0,98866.0,0.404586]
["bitfinex","BTCUSD",1735065976928,0.0002,98869.0,98866.0,0.406586]
["bitfinex","BTCUSD",1735065977744,0.0002,98869.0,98866.0,0.005]
["bitfinex","BTCUSD",1735065978147,0.0002,98869.0,98867.0,0.00075383]
["bitfinex","BTCUSD",1735065978350,0.0002,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065978559,0.0002857,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065979832,0.0002857,98869.0,98868.0,0.006]
["bitfinex","BTCUSD",1735065980177,0.0002857,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065981725,0.0002857,98869.0,98868.0,0.005]
["bitfinex","BTCUSD",1735065981960,0.0002857,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1735065982416,0.0002857,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065982641,0.0002857,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1735065983103,0.0002857,98869.0,98868.0,0.007]
["bitfinex","BTCUSD",1735065983515,0.0002857,98869.0,98868.0,0.009]
["bitfinex","BTCUSD",1735065984011,0.0002857,98869.0,98868.0,0.007]
["bitfinex","BTCUSD",1735065984215,0.0002857,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1735065985095,0.0002857,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065985293,0.0002857,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1735065987485,0.10427202,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1735065987709,0.30655902,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1735065988132,0.45655902,98869.0,98868.0,0.01]
["bitfinex","BTCUSD",1735065988484,0.46289067,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1735065989100,0.202308,98859.0,98836.0,0.0477]
["bitfinex","BTCUSD",1735065989352,0.202308,98859.0,98836.0,0.04785753]
["bitfinex","BTCUSD",1735065989822,0.20231,98858.0,98836.0,0.04785753]
["bitfinex","BTCUSD",1735065990211,0.20231,98858.0,98836.0,0.04885753]
["bitfinex","BTCUSD",1735065990411,0.20231,98858.0,98837.0,0.00101156]
["bitfinex","BTCUSD",1735065990715,0.02011034,98859.0,98838.0,0.202351]
["bitfinex","BTCUSD",1735065990921,0.20228,98873.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735065991137,0.0002857,98869.0,98847.0,0.00101143]
["bitfinex","BTCUSD",1735065991347,0.0002857,98869.0,98851.0,0.202322]
["bitfinex","BTCUSD",1735065991562,0.0002857,98869.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065992144,0.0022857,98869.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065992376,0.0002857,98869.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065992555,0.00633132,98868.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065995140,0.00633132,98867.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065996199,0.00733132,98867.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065997666,0.001,98867.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065997870,0.0002857,98869.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065998247,0.001,98867.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065998447,0.0002857,98869.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735065998677,0.0002857,98869.0,98866.0,0.0101825]
["bitfinex","BTCUSD",1735065999305,0.0002857,98869.0,98866.0,0.0151825]
["bitfinex","BTCUSD",1735065999515,0.0002857,98869.0,98866.0,0.0061825]
["bitfinex","BTCUSD",1735065999718,0.00632978,98874.0,98866.0,0.0051712]
["bitfinex","BTCUSD",1735065999967,0.00632978,98874.0,98866.0,0.0141712]
["bitfinex","BTCUSD",1735066000168,0.00632978,98873.0,98866.0,0.0151825]
["bitfinex","BTCUSD",1735066000392,0.00632978,98873.0,98867.0,0.00101128]
["bitfinex","BTCUSD",1735066000598,0.00632978,98873.0,98868.0,0.00101126]
["bitfinex","BTCUSD",1735066000808,0.20225,98888.0,98869.0,0.0791]
["bitfinex","BTCUSD",1735066001415,0.0063298,98876.0,98869.0,0.0791]
["bitfinex","BTCUSD",1735066002038,0.0063298,98875.0,98869.0,0.0791]
["bitfinex","BTCUSD",1735066002244,0.0063298,98875.0,98869.0,0.0821]
["bitfinex","BTCUSD",1735066002685,0.0063298,98875.0,98869.0,0.0791]
["bitfinex","BTCUSD",1735066002894,0.0063298,98874.0,98869.0,0.0821]
["bitfinex","BTCUSD",1735066003303,0.0063298,98873.0,98869.0,0.0901]
["bitfinex","BTCUSD",1735066004004,0.202256,98885.0,98869.0,0.0901]
["bitfinex","BTCUSD",1735066004186,0.202256,98885.0,98869.0,0.0871]
["bitfinex","BTCUSD",1735066004350,0.202256,98885.0,98869.0,0.008]
["bitfinex","BTCUSD",1735066004553,0.202256,98885.0,98869.0,0.012]
["bitfinex","BTCUSD",1735066004767,0.202256,98885.0,98869.0,0.004]
["bitfinex","BTCUSD",1735066004978,0.00633001,98876.0,98869.0,0.004]
["bitfinex","BTCUSD",1735066005171,0.00633001,98876.0,98869.0,0.013]
["bitfinex","BTCUSD",1735066005391,0.202256,98885.0,98869.0,0.013]
["bitfinex","BTCUSD",1735066005603,0.202256,98885.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735066005906,0.202256,98885.0,98869.0,0.01]
["bitfinex","BTCUSD",1735066006209,0.202256,98885.0,98869.0,0.003]
["bitfinex","BTCUSD",1735066006459,0.202256,98885.0,98869.0,0.01]
["bitfinex","BTCUSD",1735066006866,0.20225,98888.0,98869.0,0.003]
["bitfinex","BTCUSD",1735066007071,0.20226,98883.0,98869.0,0.003]
["bitfinex","BTCUSD",1735066007252,0.20226,98883.0,98866.0,0.0001712]
["bitfinex","BTCUSD",1735066007427,0.20226,98883.0,98866.0,0.0031712]
["bitfinex","BTCUSD",1735066007628,0.20225,98888.0,98866.0,0.0031712]
["bitfinex","BTCUSD",1735066007998,0.0002,98889.0,98866.0,0.0061712]
["bitfinex","BTCUSD",1735066008200,0.0002,98889.0,98869.0,0.003]
["bitfinex","BTCUSD",1735066008407,0.0002,98889.0,98870.0,0.00101109]
["bitfinex","BTCUSD",1735066008617,0.0002,98889.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735066008799,0.0002,98889.0,98874.0,0.40556519]
["bitfinex","BTCUSD",1735066009020,0.0002,98889.0,98875.0,0.08011117]
["bitfinex","BTCUSD",1735066009233,0.0002,98889.0,98876.0,0.30625932]
["bitfinex","BTCUSD",1735066009443,0.0002,98889.0,98876.0,0.65625932]
["bitfinex","BTCUSD",1735066009640,0.0002,98889.0,98888.0,0.281349]
["bitfinex","BTCUSD",1735066009837,0.0002,98889.0,98888.0,0.0791]
["bitfinex","BTCUSD",1735066010506,0.0002,98889.0,98876.0,0.33459547]
["bitfinex","BTCUSD",1735066011556,0.0002,98889.0,98877.0,0.10398632]
["bitfinex","BTCUSD",1735066011740,0.0002,98889.0,98886.0,0.09070028]
["bitfinex","BTCUSD",1735066012776,0.0002,98889.0,98888.0,0.13605042]
["bitfinex","BTCUSD",1735066013956,0.0002,98889.0,98888.0,0.14005042]
["bitfinex","BTCUSD",1735066014946,0.0002,98889.0,98888.0,0.09486279]
["bitfinex","BTCUSD",1735066015595,0.0002,98889.0,98888.0,0.10186279]
["bitfinex","BTCUSD",1735066016232,0.0002,98889.0,98888.0,0.011]
["bitfinex","BTCUSD",1735066023155,0.0002,98889.0,98888.0,0.11098632]
["bitfinex","BTCUSD",1735066023573,0.0002,98889.0,98888.0,0.11798632]
["bitfinex","BTCUSD",1735066023763,0.0002,98889.0,98888.0,0.44616824]
["bitfinex","BTCUSD",1735066023967,0.0002,98889.0,98888.0,0.45516824]
["bitfinex","BTCUSD",1735066024165,8.57e-05,98911.0,98899.0,0.202226]
["bitfinex","BTCUSD",1735066024537,0.00072523,98909.0,98901.0,0.202222]
["bitfinex","BTCUSD",1735066024912,0.00072523,98909.0,98900.0,0.0809]
["bitfinex","BTCUSD",1735066025541,0.00072523,98909.0,98904.0,0.09074712]
["bitfinex","BTCUSD",1735066026569,0.00072523,98909.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066026771,0.00072523,98909.0,98899.0,0.09374712]
["bitfinex","BTCUSD",1735066027002,0.00072523,98909.0,98899.0,0.09074712]
["bitfinex","BTCUSD",1735066027183,0.00072523,98909.0,98904.0,0.003]
["bitfinex","BTCUSD",1735066027720,0.202208,98908.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066027972,0.202208,98908.0,98899.0,0.003]
["bitfinex","BTCUSD",1735066028197,0.202208,98908.0,98904.0,0.006]
["bitfinex","BTCUSD",1735066028504,0.202208,98908.0,98899.0,0.003]
["bitfinex","BTCUSD",1735066028937,0.202208,98908.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066028938,0.10398632,98907.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066029360,0.202214,98905.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066029574,0.202218,98903.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066029783,0.10398632,98902.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066029992,0.18018632,98902.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066030198,0.19137131,98902.0,98901.0,0.006]
["bitfinex","BTCUSD",1735066030658,0.19137131,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1735066030864,0.4047809,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1735066031065,0.202251,98887.0,98881.0,0.09074712]
["bitfinex","BTCUSD",1735066031803,0.202244,98891.0,98881.0,0.09074712]
["bitfinex","BTCUSD",1735066031804,0.284861,98882.0,98881.0,0.09074712]
["bitfinex","BTCUSD",1735066032014,0.284861,98882.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066032015,0.352269,98878.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066032217,0.55994695,98878.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066032395,0.78258294,98878.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066032850,0.88258294,98878.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066033019,0.1,98871.0,98870.0,0.09074712]
["bitfinex","BTCUSD",1735066033228,0.35,98870.0,98867.0,0.13612068]
["bitfinex","BTCUSD",1735066033402,0.2,98866.0,98865.0,0.18149424]
["bitfinex","BTCUSD",1735066033612,0.35233,98848.0,98840.0,0.09075821]
["bitfinex","BTCUSD",1735066033814,0.45631632,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066034037,0.56321094,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066034243,0.60901094,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066034449,0.79014473,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066034639,1.14191073,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066034842,1.06077694,98848.0,98847.0,0.00532873]
["bitfinex","BTCUSD",1735066035067,1.04033894,98848.0,98847.0,0.00532873]
["bitfinex","BTCUSD",1735066035275,1.02144194,98848.0,98847.0,0.00532873]
["bitfinex","BTCUSD",1735066035736,1.04213992,98848.0,98847.0,0.00232873]
["bitfinex","BTCUSD",1735066036070,1.04213992,98848.0,98847.0,0.00032873]
["bitfinex","BTCUSD",1735066036524,1.04213992,98848.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735066036525,0.202385,98822.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735066036683,0.10398632,98821.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735066036884,0.11517247,98821.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735066037614,0.11517247,98821.0,98820.0,0.0041714]
["bitfinex","BTCUSD",1735066037831,0.11517247,98821.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066038185,0.11517247,98821.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066038393,0.14459798,98848.0,98820.0,0.0041714]
["bitfinex","BTCUSD",1735066038600,0.202359,98835.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066038775,0.10398632,98834.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066038974,0.10398632,98834.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066039180,0.202361,98833.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066039383,0.10398632,98833.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066039684,0.202339,98844.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066039685,0.10398632,98832.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066040100,0.10398632,98832.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066040364,0.202366,98831.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066040544,0.10398632,98830.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066040792,0.10398632,98830.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066041001,0.10398632,98830.0,98820.0,0.0041714]
["bitfinex","BTCUSD",1735066041219,0.10398632,98830.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066041621,0.10398632,98830.0,98820.0,0.0041714]
["bitfinex","BTCUSD",1735066041831,0.10398632,98830.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066042213,0.10398632,98830.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066042425,0.10398632,98830.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066043024,0.10398632,98830.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066043387,0.10398632,98830.0,98820.0,0.0031714]
["bitfinex","BTCUSD",1735066043717,0.10398632,98830.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066044503,0.202351,98838.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066044750,0.10398632,98834.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066044965,0.15,98843.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066045115,0.15,98841.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066045317,0.15,98841.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735066045747,0.15,98841.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066045959,0.10398632,98842.0,98820.0,0.0101714]
["bitfinex","BTCUSD",1735066045960,0.15,98839.0,98820.0,0.0071714]
["bitfinex","BTCUSD",1735066046154,0.15,98839.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066046414,0.202351,98838.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066046969,0.202351,98838.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066047173,0.202351,98838.0,98820.0,0.0051714]
["bitfinex","BTCUSD",1735066047371,0.202351,98838.0,98820.0,0.0011714]
["bitfinex","BTCUSD",1735066047776,0.202351,98838.0,98820.0,0.0051714]
["bitfinex","BTCUSD",1735066048000,0.15,98839.0,98820.0,0.0051714]
["bitfinex","BTCUSD",1735066048234,0.15,98839.0,98820.0,0.2065584]
["bitfinex","BTCUSD",1735066048494,0.10398632,98838.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066048703,0.202368,98830.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066048854,0.10398632,98829.0,98820.0,0.0041714]
["bitfinex","BTCUSD",1735066049065,0.202375,98826.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066049321,0.202375,98826.0,98820.0,0.0021714]
["bitfinex","BTCUSD",1735066049471,0.10398632,98829.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066049810,0.10398632,98829.0,98820.0,0.0001714]
["bitfinex","BTCUSD",1735066050015,0.202352,98838.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066050188,0.50869032,98838.0,98820.0,0.0061714]
["bitfinex","BTCUSD",1735066050577,0.10398632,98838.0,98820.0,0.2085574]
["bitfinex","BTCUSD",1735066050811,0.02069798,98848.0,98827.0,0.202373]
["bitfinex","BTCUSD",1735066051065,0.20231,98858.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735066051186,0.20229,98868.0,98821.0,0.0455]
["bitfinex","BTCUSD",1735066051398,0.202312,98857.0,98843.0,0.0774]
["bitfinex","BTCUSD",1735066051599,0.00015742,98858.0,98843.0,0.0774]
["bitfinex","BTCUSD",1735066051600,0.10398632,98856.0,98843.0,0.0774]
["bitfinex","BTCUSD",1735066051824,0.10398632,98856.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066052023,0.20235,98839.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066052326,0.202343,98842.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066052744,0.202338,98845.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066052952,0.202341,98843.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066053137,0.30632732,98843.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066053360,0.30632732,98843.0,98824.0,0.0844]
["bitfinex","BTCUSD",1735066053534,0.10398632,98842.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066053922,0.202345,98841.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066054122,8.56e-05,98847.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066054123,0.202349,98839.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066054329,0.10398632,98839.0,98824.0,0.0794]
["bitfinex","BTCUSD",1735066055026,8.56e-05,98847.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066055203,0.10407192,98847.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735066055338,0.10407192,98847.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735066055576,8.56e-05,98847.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735066056010,8.56e-05,98847.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735066056426,8.56e-05,98847.0,98826.0,0.40475]
["bitfinex","BTCUSD",1735066056628,8.56e-05,98847.0,98831.0,0.002]
["bitfinex","BTCUSD",1735066056843,8.56e-05,98847.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066056844,0.10398632,98846.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066057714,0.202336,98845.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735066057917,0.10398632,98844.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735066058382,0.10398632,98844.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066058570,0.10398632,98844.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735066059746,0.10398632,98844.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066059926,0.202341,98843.0,98824.0,0.0774]
["bitfinex","BTCUSD",1735066060076,0.10398632,98844.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735066061749,0.10398632,98844.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735066065546,0.10398632,98844.0,98824.0,0.0775716]
["bitfinex","BTCUSD",1735066066022,0.10398632,98844.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735066066248,0.202341,98843.0,98824.0,0.0775716]
["bitfinex","BTCUSD",1735066066513,0.30632732,98843.0,98824.0,0.0775716]
["bitfinex","BTCUSD",1735066067687,0.18018632,98842.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066067932,0.202376,98826.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066068164,0.10398632,98825.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066069149,0.10398632,98825.0,98824.0,0.0011716]
["bitfinex","BTCUSD",1735066069400,0.10398632,98825.0,98824.0,0.0021716]
["bitfinex","BTCUSD",1735066069604,0.10398632,98825.0,98824.0,0.0011716]
["bitfinex","BTCUSD",1735066070319,0.10398632,98825.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066089523,0.202355,98837.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066089750,0.1000858,98856.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066089751,0.10398632,98836.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066089971,0.2024186,98847.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066090195,0.202341,98843.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066090389,0.202347,98840.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066090592,0.10398632,98839.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066090797,0.202351,98838.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066091076,0.10398632,98838.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066093385,0.30633932,98837.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066093610,0.10398632,98837.0,98825.0,0.077]
["bitfinex","BTCUSD",1735066094611,0.10398632,98837.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066094764,0.202355,98836.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066094971,0.10398632,98835.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066096824,0.202359,98834.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066097388,0.10398632,98835.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066098441,0.202359,98834.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066098682,0.10398632,98833.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066099773,0.202363,98832.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066099967,0.10398632,98831.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066102717,0.01278181,98842.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066102718,0.15,98852.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066102916,0.23556278,98862.0,98831.0,0.0477]
["bitfinex","BTCUSD",1735066102917,0.01262408,98857.0,98831.0,0.0477]
["bitfinex","BTCUSD",1735066103131,0.01262408,98857.0,98844.0,0.202338]
["bitfinex","BTCUSD",1735066103329,0.01262408,98857.0,98846.0,0.280534]
["bitfinex","BTCUSD",1735066103525,0.13556278,98862.0,98846.0,0.0782]
["bitfinex","BTCUSD",1735066104485,0.202288,98869.0,98846.0,0.0782]
["bitfinex","BTCUSD",1735066104903,0.202307,98860.0,98846.0,0.0782]
["bitfinex","BTCUSD",1735066105318,0.202329,98849.0,98846.0,0.09034752]
["bitfinex","BTCUSD",1735066105533,0.12431338,98847.0,98846.0,0.09734752]
["bitfinex","BTCUSD",1735066105734,0.10407192,98847.0,98846.0,0.09034752]
["bitfinex","BTCUSD",1735066105944,0.10407192,98847.0,98846.0,0.09734752]
["bitfinex","BTCUSD",1735066106382,0.10407192,98847.0,98846.0,0.09334752]
["bitfinex","BTCUSD",1735066106593,0.10407192,98847.0,98846.0,0.003]
["bitfinex","BTCUSD",1735066106798,0.202343,98842.0,98830.0,0.09034752]
["bitfinex","BTCUSD",1735066107001,0.10398632,98841.0,98830.0,0.09034752]
["bitfinex","BTCUSD",1735066107617,0.15486131,98841.0,98830.0,0.09034752]
["bitfinex","BTCUSD",1735066107848,0.20236,98834.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066108050,0.15,98840.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066108051,0.10398632,98833.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066109136,0.202363,98832.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066109377,0.10398632,98831.0,98824.0,0.0001716]
["bitfinex","BTCUSD",1735066109755,0.10398632,98831.0,98812.0,0.07069052]
["bitfinex","BTCUSD",1735066109983,0.10398632,98831.0,98812.0,0.00015753]
["bitfinex","BTCUSD",1735066110928,0.10398632,98831.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735066111116,0.10398632,98831.0,98812.0,0.00015753]
["bitfinex","BTCUSD",1735066111531,0.10398632,98831.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735066111747,0.202334,98846.0,98825.0,0.0782]
["bitfinex","BTCUSD",1735066112026,0.10398632,98845.0,98825.0,0.0782]
["bitfinex","BTCUSD",1735066112275,0.10398632,98845.0,98826.0,0.0477]
["bitfinex","BTCUSD",1735066112509,0.10398632,98845.0,98827.0,0.00061508]
["bitfinex","BTCUSD",1735066113284,0.10398632,98845.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735066113540,0.10398632,98845.0,98829.0,0.1355628]
["bitfinex","BTCUSD",1735066114553,0.10398632,98845.0,98830.0,0.4711437]
["bitfinex","BTCUSD",1735066115795,0.10398632,98845.0,98830.0,0.1355628]
["bitfinex","BTCUSD",1735066116203,0.09898632,98845.0,98830.0,0.1385628]
["bitfinex","BTCUSD",1735066116683,0.09898632,98845.0,98830.0,0.1405628]
["bitfinex","BTCUSD",1735066116985,0.09898632,98845.0,98830.0,0.005]
["bitfinex","BTCUSD",1735066117929,0.09898632,98845.0,98830.0,0.1405628]
["bitfinex","BTCUSD",1735066119551,0.09898632,98845.0,98830.0,0.005]
["bitfinex","BTCUSD",1735066120856,0.09898632,98845.0,98831.0,0.09087756]
["bitfinex","BTCUSD",1735066121238,0.202339,98844.0,98831.0,0.09087756]
["bitfinex","BTCUSD",1735066121440,0.30132332,98845.0,98831.0,0.09087756]
["bitfinex","BTCUSD",1735066121441,0.202343,98842.0,98831.0,0.09087756]
["bitfinex","BTCUSD",1735066121653,0.10398632,98841.0,98831.0,0.09087756]
["bitfinex","BTCUSD",1735066122260,0.10398632,98841.0,98831.0,0.09387756]
["bitfinex","BTCUSD",1735066122466,0.10398632,98841.0,98830.0,0.002]
["bitfinex","BTCUSD",1735066122704,0.10398632,98841.0,98824.0,0.09104916]
["bitfinex","BTCUSD",1735066122907,0.10398632,98841.0,98831.0,0.005]
["bitfinex","BTCUSD",1735066123110,0.10398632,98841.0,98831.0,0.007]
["bitfinex","BTCUSD",1735066123461,0.10398632,98841.0,98824.0,0.09104916]
["bitfinex","BTCUSD",1735066123899,0.10398632,98841.0,98825.0,0.0802]
["bitfinex","BTCUSD",1735066124107,0.10398632,98841.0,98825.0,0.002]
["bitfinex","BTCUSD",1735066124313,0.202367,98831.0,98825.0,0.002]
["bitfinex","BTCUSD",1735066124565,0.10398632,98830.0,98825.0,0.002]
["bitfinex","BTCUSD",1735066124932,0.10398632,98830.0,98825.0,0.007]
["bitfinex","BTCUSD",1735066125139,0.10398632,98830.0,98825.0,0.002]
["bitfinex","BTCUSD",1735066125715,0.10398632,98830.0,98824.0,0.09104916]
["bitfinex","BTCUSD",1735066125919,0.10398632,98830.0,98825.0,0.005]
["bitfinex","BTCUSD",1735066126395,0.10398632,98830.0,98816.0,0.08704916]
["bitfinex","BTCUSD",1735066126942,0.10398632,98830.0,98825.0,0.023]
["bitfinex","BTCUSD",1735066127350,0.10398632,98830.0,98816.0,0.08704916]
["bitfinex","BTCUSD",1735066127351,0.10363115,98830.0,98817.0,0.023]
["bitfinex","BTCUSD",1735066128713,0.03293669,98841.0,98817.0,0.027]
["bitfinex","BTCUSD",1735066128917,0.202351,98838.0,98819.0,0.023]
["bitfinex","BTCUSD",1735066129125,0.10398632,98837.0,98819.0,0.023]
["bitfinex","BTCUSD",1735066129714,0.10398632,98837.0,98818.0,0.023]
["bitfinex","BTCUSD",1735066130459,8.58e-05,98845.0,98830.0,0.023]
["bitfinex","BTCUSD",1735066130660,8.58e-05,98845.0,98832.0,0.225362]
["bitfinex","BTCUSD",1735066130876,8.58e-05,98845.0,98837.0,0.202352]
["bitfinex","BTCUSD",1735066131076,8.58e-05,98845.0,98834.0,0.023]
["bitfinex","BTCUSD",1735066131819,0.0040858,98845.0,98834.0,0.023]
["bitfinex","BTCUSD",1735066132407,8.58e-05,98845.0,98834.0,0.023]
["bitfinex","BTCUSD",1735066132935,8.58e-05,98845.0,98834.0,0.025]
["bitfinex","BTCUSD",1735066133167,8.58e-05,98845.0,98838.0,0.023]
["bitfinex","BTCUSD",1735066134802,8.58e-05,98845.0,98838.0,0.024]
["bitfinex","BTCUSD",1735066136324,8.58e-05,98845.0,98838.0,0.026]
["bitfinex","BTCUSD",1735066137393,8.58e-05,98845.0,98840.0,0.023]
["bitfinex","BTCUSD",1735066138523,0.404682,98843.0,98840.0,0.023]
["bitfinex","BTCUSD",1735066138734,0.202345,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1735066138960,0.30633132,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1735066139599,0.30633132,98841.0,98840.0,0.003]
["bitfinex","BTCUSD",1735066139800,0.52744919,98841.0,98840.0,0.003]
["bitfinex","BTCUSD",1735066140005,0.45633132,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1735066140440,0.15,98840.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066140599,0.202369,98829.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066140838,0.30635532,98829.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066141045,0.30635532,98829.0,98820.0,0.09092259]
["bitfinex","BTCUSD",1735066141198,0.10398632,98828.0,98821.0,0.023]
["bitfinex","BTCUSD",1735066142503,0.202373,98827.0,98819.0,0.023]
["bitfinex","BTCUSD",1735066142633,0.10398632,98826.0,98819.0,0.023]
["bitfinex","BTCUSD",1735066142835,0.10398632,98826.0,98820.0,0.001]
["bitfinex","BTCUSD",1735066143277,0.10398632,98826.0,98819.0,0.023]
["bitfinex","BTCUSD",1735066143663,0.10398632,98826.0,98819.0,0.024]
["bitfinex","BTCUSD",1735066144117,0.10398632,98826.0,98817.0,0.0231716]
["bitfinex","BTCUSD",1735066144418,0.10398632,98826.0,98820.0,0.001]
["bitfinex","BTCUSD",1735066144657,0.10398632,98826.0,98817.0,0.0231716]
["bitfinex","BTCUSD",1735066144807,0.10398632,98826.0,98819.0,0.001]
["bitfinex","BTCUSD",1735066145035,0.10398632,98826.0,98820.0,0.023]
["bitfinex","BTCUSD",1735066145415,0.10398632,98826.0,98819.0,0.001]
["bitfinex","BTCUSD",1735066146199,0.10398632,98826.0,98817.0,0.0231716]
["bitfinex","BTCUSD",1735066146400,0.10398632,98826.0,98817.0,0.0241716]
["bitfinex","BTCUSD",1735066146824,0.10398632,98826.0,98819.0,0.001]
["bitfinex","BTCUSD",1735066147371,0.15,98840.0,98817.0,0.0241716]
["bitfinex","BTCUSD",1735066147572,0.10398632,98839.0,98817.0,0.11609419]
["bitfinex","BTCUSD",1735066147777,0.10398632,98839.0,98817.0,0.11509419]
["bitfinex","BTCUSD",1735066147993,0.10398632,98839.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735066148140,0.10398632,98839.0,98819.0,0.001]
["bitfinex","BTCUSD",1735066148346,0.10398632,98839.0,98820.0,0.202388]
["bitfinex","BTCUSD",1735066148984,0.30633632,98839.0,98819.0,0.09292259]
["bitfinex","BTCUSD",1735066149361,0.30633632,98839.0,98819.0,0.09192259]
["bitfinex","BTCUSD",1735066149740,0.30633632,98839.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066151229,0.50868632,98839.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066151681,0.30633632,98839.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066151899,0.30633632,98839.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066152097,0.202356,98836.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066152326,0.30634232,98836.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066153213,0.10398632,98836.0,98823.0,0.10806665]
["bitfinex","BTCUSD",1735066153417,0.10398632,98836.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066153621,0.10398632,98836.0,98824.0,0.0783]
["bitfinex","BTCUSD",1735066154657,0.10398632,98836.0,98826.0,0.09092259]
["bitfinex","BTCUSD",1735066155513,0.202359,98834.0,98826.0,0.09092259]
["bitfinex","BTCUSD",1735066155716,0.10398632,98833.0,98826.0,0.09092259]
["bitfinex","BTCUSD",1735066155915,0.10398632,98833.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066156118,0.202363,98832.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066156324,0.202367,98830.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066156528,0.30635332,98830.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066156951,0.10398632,98830.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066157153,0.10398632,98830.0,98829.0,0.09192259]
["bitfinex","BTCUSD",1735066157359,0.10398632,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1735066157576,0.10398632,98830.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066157798,0.202363,98832.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066157799,0.10398632,98829.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066158400,0.30635732,98829.0,98822.0,0.09092259]
["bitfinex","BTCUSD",1735066158624,0.30635732,98829.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066158847,0.10398632,98829.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066159698,0.202343,98842.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066159952,0.10398632,98838.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066160596,0.10398632,98838.0,98823.0,0.09192259]
["bitfinex","BTCUSD",1735066161028,0.10398632,98838.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066161223,0.10398632,98838.0,98829.0,0.09092259]
["bitfinex","BTCUSD",1735066162235,0.10398632,98838.0,98830.0,0.09092259]
["bitfinex","BTCUSD",1735066163305,0.10398632,98838.0,98827.0,0.09092259]
["bitfinex","BTCUSD",1735066163901,0.15690875,98838.0,98827.0,0.09092259]
["bitfinex","BTCUSD",1735066164209,0.202353,98837.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066164381,0.202361,98834.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066164590,0.202363,98832.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066164791,0.10398632,98831.0,98828.0,0.09092259]
["bitfinex","BTCUSD",1735066165402,0.10398632,98831.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066165777,0.202367,98830.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066166126,0.10398632,98829.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066166657,0.10398632,98829.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066167315,0.10398632,98829.0,98823.0,0.001]
["bitfinex","BTCUSD",1735066167447,0.10398632,98829.0,98823.0,0.002]
["bitfinex","BTCUSD",1735066167651,0.10398632,98829.0,98823.0,0.09292259]
["bitfinex","BTCUSD",1735066168078,0.10398632,98829.0,98823.0,0.09192259]
["bitfinex","BTCUSD",1735066169599,0.10398632,98829.0,98823.0,0.09092259]
["bitfinex","BTCUSD",1735066169771,0.10398632,98829.0,98823.0,0.09192259]
["bitfinex","BTCUSD",1735066169983,0.10398632,98829.0,98823.0,0.001]
["bitfinex","BTCUSD",1735066170164,0.10398632,98829.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066173485,8.58e-05,98830.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066173702,8.58e-05,98830.0,98822.0,0.09109419]
["bitfinex","BTCUSD",1735066174245,0.20238,98824.0,98822.0,0.09109419]
["bitfinex","BTCUSD",1735066174459,0.25398632,98823.0,98822.0,0.09109419]
["bitfinex","BTCUSD",1735066174899,0.25398632,98823.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066175457,0.27381382,98823.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066176713,0.25398632,98823.0,98822.0,0.0011716]
["bitfinex","BTCUSD",1735066177091,0.25398632,98823.0,98822.0,0.0001716]
["bitfinex","BTCUSD",1735066178851,0.202369,98829.0,98809.0,0.0783]
["bitfinex","BTCUSD",1735066179060,0.00015736,98823.0,98810.0,0.249908]
["bitfinex","BTCUSD",1735066179678,0.00015736,98823.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735066179881,0.00015736,98823.0,98815.0,0.202398]
["bitfinex","BTCUSD",1735066180640,0.00015736,98823.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735066180853,0.00015736,98823.0,98821.0,0.13650102]
["bitfinex","BTCUSD",1735066181702,0.00015736,98823.0,98812.0,0.0783]
["bitfinex","BTCUSD",1735066181703,0.00015736,98823.0,98820.0,0.13650102]
["bitfinex","BTCUSD",1735066182956,0.00015736,98823.0,98820.0,0.13850102]
["bitfinex","BTCUSD",1735066183486,0.00015736,98823.0,98820.0,0.14050102]
["bitfinex","BTCUSD",1735066183681,0.00015736,98823.0,98820.0,0.13650102]
["bitfinex","BTCUSD",1735066184065,0.00015736,98823.0,98822.0,0.13650102]
["bitfinex","BTCUSD",1735066185221,0.10414368,98823.0,98822.0,0.13650102]
["bitfinex","BTCUSD",1735066185425,0.10414368,98823.0,98822.0,0.56288327]
["bitfinex","BTCUSD",1735066185725,0.10414368,98823.0,98822.0,0.56488327]
["bitfinex","BTCUSD",1735066186363,0.10414368,98823.0,98822.0,0.56688327]
["bitfinex","BTCUSD",1735066186567,0.10414368,98823.0,98822.0,0.56488327]
["bitfinex","BTCUSD",1735066186772,0.10414368,98823.0,98822.0,0.56688327]
["bitfinex","BTCUSD",1735066188693,0.00015736,98823.0,98822.0,0.56688327]
["bitfinex","BTCUSD",1735066189111,0.00015736,98823.0,98822.0,0.64218327]
["bitfinex","BTCUSD",1735066189772,0.00015736,98823.0,98822.0,0.64018327]
["bitfinex","BTCUSD",1735066189956,0.00015736,98823.0,98822.0,0.63818327]
["bitfinex","BTCUSD",1735066190264,0.00015736,98823.0,98822.0,0.41131547]
["bitfinex","BTCUSD",1735066190507,0.00015736,98823.0,98822.0,0.41531547]
["bitfinex","BTCUSD",1735066190972,0.00015736,98823.0,98822.0,0.41131547]
["bitfinex","BTCUSD",1735066191188,0.00015736,98823.0,98822.0,0.41531547]
["bitfinex","BTCUSD",1735066191372,0.20223019,98841.0,98822.0,0.41531547]
["bitfinex","BTCUSD",1735066191663,0.10398632,98840.0,98822.0,0.41131547]
["bitfinex","BTCUSD",1735066192049,0.10398632,98840.0,98822.0,0.41831547]
["bitfinex","BTCUSD",1735066192292,0.10398632,98840.0,98823.0,0.202382]
["bitfinex","BTCUSD",1735066192678,0.10398632,98840.0,98822.0,0.41531547]
["bitfinex","BTCUSD",1735066192882,0.10398632,98840.0,98822.0,0.41131547]
["bitfinex","BTCUSD",1735066193230,0.10398632,98840.0,98838.0,0.09104734]
["bitfinex","BTCUSD",1735066194348,0.02016799,98845.0,98838.0,0.09104734]
["bitfinex","BTCUSD",1735066194558,0.10398632,98844.0,98838.0,0.09104734]
["bitfinex","BTCUSD",1735066195352,0.10398632,98844.0,98838.0,0.09204734]
["bitfinex","BTCUSD",1735066195726,0.10398632,98844.0,98838.0,0.09104734]
["bitfinex","BTCUSD",1735066195929,8.58e-05,98840.0,98838.0,0.09104734]
["bitfinex","BTCUSD",1735066197167,8.58e-05,98840.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066197351,0.10371683,98844.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066198340,0.30605683,98844.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066198716,0.30605683,98844.0,98838.0,0.001]
["bitfinex","BTCUSD",1735066199342,0.30605683,98844.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066199553,0.10371683,98844.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066199776,0.202341,98843.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066199903,0.10398632,98842.0,98837.0,0.09104734]
["bitfinex","BTCUSD",1735066200520,0.10398632,98842.0,98836.0,0.09104734]
["bitfinex","BTCUSD",1735066200749,0.477353,98837.0,98836.0,0.09104734]
["bitfinex","BTCUSD",1735066200918,0.58133932,98837.0,98836.0,0.09104734]
["bitfinex","BTCUSD",1735066201753,0.58133932,98837.0,98815.0,0.0001716]
["bitfinex","BTCUSD",1735066201754,0.20238,98824.0,98815.0,0.0001716]
["bitfinex","BTCUSD",1735066201947,0.10398632,98823.0,98815.0,0.0001716]
["bitfinex","BTCUSD",1735066202785,0.10398632,98823.0,98815.0,0.09121894]
["bitfinex","BTCUSD",1735066202984,0.10398632,98823.0,98815.0,0.09421894]
["bitfinex","BTCUSD",1735066203193,0.10362325,98823.0,98815.0,0.09121894]
["bitfinex","BTCUSD",1735066203601,0.10362325,98823.0,98815.0,0.09221894]
["bitfinex","BTCUSD",1735066203812,0.10362325,98823.0,98815.0,0.09421894]
["bitfinex","BTCUSD",1735066204224,0.10362325,98823.0,98816.0,0.09104734]
["bitfinex","BTCUSD",1735066205297,0.10362325,98823.0,98816.0,0.09204734]
["bitfinex","BTCUSD",1735066206344,0.202361,98833.0,98817.0,0.0824]
["bitfinex","BTCUSD",1735066206555,5.249e-05,98837.0,98818.0,0.0472]
["bitfinex","BTCUSD",1735066206768,0.30634232,98836.0,98818.0,0.0472]
["bitfinex","BTCUSD",1735066206982,0.10398632,98836.0,98818.0,0.0472]
["bitfinex","BTCUSD",1735066207221,0.10398632,98836.0,98817.0,0.0824]
["bitfinex","BTCUSD",1735066207222,0.202357,98835.0,98817.0,0.0824]
["bitfinex","BTCUSD",1735066207438,0.202369,98830.0,98817.0,0.0824]
["bitfinex","BTCUSD",1735066207649,5.249e-05,98837.0,98819.0,0.0824]
["bitfinex","BTCUSD",1735066207852,5.249e-05,98837.0,98836.0,0.0824]
["bitfinex","BTCUSD",1735066208056,5.249e-05,98837.0,98836.0,0.5395518]
["bitfinex","BTCUSD",1735066208266,5.249e-05,98837.0,98836.0,0.67031591]
["bitfinex","BTCUSD",1735066209133,5.249e-05,98837.0,98836.0,0.67231591]
["bitfinex","BTCUSD",1735066209310,5.249e-05,98837.0,98836.0,0.67031591]
["bitfinex","BTCUSD",1735066209452,5.249e-05,98837.0,98836.0,1.38201432]
["bitfinex","BTCUSD",1735066209657,5.249e-05,98837.0,98836.0,1.62921432]
["bitfinex","BTCUSD",1735066209859,8.58e-05,98844.0,98843.0,0.331941]
["bitfinex","BTCUSD",1735066210103,8.58e-05,98844.0,98843.0,0.68592732]
["bitfinex","BTCUSD",1735066210340,8.58e-05,98844.0,98843.0,0.71745296]
["bitfinex","BTCUSD",1735066210630,8.58e-05,98844.0,98843.0,0.78592732]
["bitfinex","BTCUSD",1735066210834,8.58e-05,98845.0,98844.0,0.4331]
["bitfinex","BTCUSD",1735066211079,8.58e-05,98856.0,98846.0,0.1]
["bitfinex","BTCUSD",1735066211276,8.58e-05,98856.0,98855.0,0.285416]
["bitfinex","BTCUSD",1735066211492,0.00013829,98856.0,98855.0,0.285416]
["bitfinex","BTCUSD",1735066212231,0.00013829,98856.0,98855.0,0.584716]
["bitfinex","BTCUSD",1735066212451,0.00013829,98856.0,98855.0,0.68870232]
["bitfinex","BTCUSD",1735066212869,0.00013829,98856.0,98855.0,0.79770232]
["bitfinex","BTCUSD",1735066213092,0.00013829,98856.0,98855.0,1.1242472]
["bitfinex","BTCUSD",1735066213266,0.00013829,98856.0,98855.0,1.15571859]
["bitfinex","BTCUSD",1735066213442,0.00013829,98856.0,98855.0,1.16471859]
["bitfinex","BTCUSD",1735066213647,0.00013829,98856.0,98855.0,1.1332472]
["bitfinex","BTCUSD",1735066213874,0.00013829,98856.0,98855.0,1.1412472]
["bitfinex","BTCUSD",1735066214311,0.00013829,98856.0,98855.0,1.1332472]
["bitfinex","BTCUSD",1735066214514,0.00013829,98856.0,98855.0,1.1422472]
["bitfinex","BTCUSD",1735066214713,0.00013829,98856.0,98855.0,1.1332472]
["bitfinex","BTCUSD",1735066214927,0.0099517,98898.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735066215139,0.00061054,98889.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735066215329,0.00061054,98889.0,98885.0,0.404507]
["bitfinex","BTCUSD",1735066215530,0.00061054,98889.0,98879.0,0.0831]
["bitfinex","BTCUSD",1735066216299,0.00061054,98889.0,98881.0,0.002]
["bitfinex","BTCUSD",1735066216495,0.00061054,98889.0,98879.0,0.285366]
["bitfinex","BTCUSD",1735066217092,0.00061054,98889.0,98879.0,0.289366]
["bitfinex","BTCUSD",1735066217542,0.00061054,98889.0,98879.0,0.004]
["bitfinex","BTCUSD",1735066217752,0.00061054,98889.0,98879.0,0.01]
["bitfinex","BTCUSD",1735066219427,0.10459686,98889.0,98879.0,0.01]
["bitfinex","BTCUSD",1735066220547,0.10459686,98889.0,98879.0,0.006]
["bitfinex","BTCUSD",1735066220913,0.10459686,98889.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735066222300,0.10459686,98889.0,98869.0,0.200287]
["bitfinex","BTCUSD",1735066222535,0.10459686,98889.0,98879.0,0.001]
["bitfinex","BTCUSD",1735066223568,0.10459686,98889.0,98869.0,0.197287]
["bitfinex","BTCUSD",1735066223785,0.10459686,98889.0,98869.0,0.199287]
["bitfinex","BTCUSD",1735066223989,0.10459686,98889.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735066224166,0.10459686,98889.0,98869.0,0.199287]
["bitfinex","BTCUSD",1735066224365,0.10459686,98889.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735066224578,0.10459686,98889.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066224782,0.10459686,98889.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735066225366,0.10459686,98889.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066225689,0.10459686,98889.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066225896,0.10459686,98889.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066226737,0.202249,98888.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066226947,0.202249,98888.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066227743,0.202249,98888.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066227948,0.10459686,98889.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066227949,0.10398632,98887.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066228148,0.202263,98881.0,98856.0,0.2024856]
["bitfinex","BTCUSD",1735066228516,0.202263,98881.0,98879.0,0.001]
["bitfinex","BTCUSD",1735066228955,0.202263,98881.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066230135,0.202253,98886.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066230338,0.202257,98884.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066230601,0.10398632,98883.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066230976,0.10398632,98883.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066231250,0.10398632,98883.0,98879.0,0.002]
["bitfinex","BTCUSD",1735066231462,0.10398632,98883.0,98864.0,0.202297]
["bitfinex","BTCUSD",1735066231664,0.10398632,98883.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066231878,0.10398632,98883.0,98879.0,0.001]
["bitfinex","BTCUSD",1735066232087,0.10398632,98883.0,98862.0,0.0831]
["bitfinex","BTCUSD",1735066232305,0.10398632,98883.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066232516,0.10398632,98883.0,98879.0,0.005]
["bitfinex","BTCUSD",1735066233145,0.00061054,98889.0,98879.0,0.003]
["bitfinex","BTCUSD",1735066233348,0.00061054,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066233349,0.12496653,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066233774,0.02098021,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066233990,0.00061054,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066234375,0.00061054,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735066234615,0.00061054,98889.0,98884.0,0.202255]
["bitfinex","BTCUSD",1735066235431,0.00061054,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735066236013,0.00061054,98889.0,98884.0,0.003]
["bitfinex","BTCUSD",1735066237204,6.438e-05,98889.0,98884.0,0.003]
["bitfinex","BTCUSD",1735066237418,6.438e-05,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066237631,6.438e-05,98889.0,98880.0,0.280964]
["bitfinex","BTCUSD",1735066237828,6.438e-05,98889.0,98884.0,0.008]
["bitfinex","BTCUSD",1735066238424,6.438e-05,98889.0,98880.0,0.0787]
["bitfinex","BTCUSD",1735066238825,6.438e-05,98889.0,98880.0,0.0837]
["bitfinex","BTCUSD",1735066239823,6.438e-05,98889.0,98880.0,0.0917]
["bitfinex","BTCUSD",1735066241250,6.438e-05,98889.0,98880.0,0.013]
["bitfinex","BTCUSD",1735066243570,0.0099517,98898.0,98880.0,0.013]
["bitfinex","BTCUSD",1735066243774,0.30621632,98897.0,98880.0,0.013]
["bitfinex","BTCUSD",1735066244390,0.30621632,98897.0,98880.0,0.008]
["bitfinex","BTCUSD",1735066244738,0.30621632,98897.0,98880.0,0.003]
["bitfinex","BTCUSD",1735066244943,0.30621632,98897.0,98880.0,0.008]
["bitfinex","BTCUSD",1735066245156,0.01010912,98898.0,98880.0,0.005]
["bitfinex","BTCUSD",1735066245569,0.01010912,98898.0,98880.0,0.008]
["bitfinex","BTCUSD",1735066245771,8.58e-05,98889.0,98880.0,0.008]
["bitfinex","BTCUSD",1735066245966,8.58e-05,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735066246373,8.58e-05,98889.0,98880.0,0.003]
["bitfinex","BTCUSD",1735066246618,8.58e-05,98889.0,98880.0,0.007]
["bitfinex","BTCUSD",1735066246818,8.58e-05,98889.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735066247163,8.58e-05,98889.0,98881.0,0.008]
["bitfinex","BTCUSD",1735066247576,8.58e-05,98889.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735066247750,8.58e-05,98889.0,98880.0,0.008]
["bitfinex","BTCUSD",1735066247981,8.58e-05,98889.0,98880.0,0.005]
["bitfinex","BTCUSD",1735066248111,8.58e-05,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735066248782,8.58e-05,98889.0,98881.0,0.005]
["bitfinex","BTCUSD",1735066249398,8.58e-05,98889.0,98881.0,0.013]
["bitfinex","BTCUSD",1735066251337,8.58e-05,98889.0,98886.0,0.404505]
["bitfinex","BTCUSD",1735066251619,8.58e-05,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735066253782,8.58e-05,98889.0,98888.0,0.64925529]
["bitfinex","BTCUSD",1735066253980,8.58e-05,98889.0,98888.0,0.76261663]
["bitfinex","BTCUSD",1735066255733,0.01010912,98898.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735066256078,0.01010912,98898.0,98897.0,0.28153]
["bitfinex","BTCUSD",1735066256897,0.01010912,98898.0,98897.0,0.28853]
["bitfinex","BTCUSD",1735066257554,0.01010912,98898.0,98897.0,0.004]
["bitfinex","BTCUSD",1735066257757,0.01010912,98898.0,98897.0,0.009]
["bitfinex","BTCUSD",1735066257958,0.01019482,98898.0,98897.0,0.009]
["bitfinex","BTCUSD",1735066258157,0.01019482,98898.0,98897.0,0.34401997]
["bitfinex","BTCUSD",1735066258934,0.01019482,98898.0,98897.0,0.33501997]
["bitfinex","BTCUSD",1735066259154,0.01019482,98898.0,98897.0,0.34401997]
["bitfinex","BTCUSD",1735066259354,0.01019482,98898.0,98897.0,0.33501997]
["bitfinex","BTCUSD",1735066259562,0.01019482,98898.0,98897.0,0.33901997]
["bitfinex","BTCUSD",1735066259763,0.01019482,98898.0,98897.0,0.34801997]
["bitfinex","BTCUSD",1735066260532,0.01019482,98898.0,98897.0,0.34401997]
["bitfinex","BTCUSD",1735066260735,0.01019482,98898.0,98897.0,0.34901997]
["bitfinex","BTCUSD",1735066262470,0.01019482,98898.0,98897.0,0.55124997]
["bitfinex","BTCUSD",1735066262826,0.01019482,98898.0,98897.0,0.65523629]
["bitfinex","BTCUSD",1735066263026,0.01019482,98898.0,98897.0,0.78303629]
["bitfinex","BTCUSD",1735066263449,0.01019482,98898.0,98897.0,0.88303629]
["bitfinex","BTCUSD",1735066264079,0.01019482,98898.0,98897.0,1.13303629]
["bitfinex","BTCUSD",1735066264926,0.01019482,98898.0,98897.0,1.12803629]
["bitfinex","BTCUSD",1735066265138,0.01019482,98898.0,98897.0,1.15056407]
["bitfinex","BTCUSD",1735066265355,0.01019482,98898.0,98897.0,1.03303629]
["bitfinex","BTCUSD",1735066265592,0.01019482,98898.0,98897.0,1.02403629]
["bitfinex","BTCUSD",1735066265792,0.01019482,98898.0,98897.0,1.11903629]
["bitfinex","BTCUSD",1735066266134,0.01019482,98898.0,98897.0,1.13603629]
["bitfinex","BTCUSD",1735066266504,0.01019482,98898.0,98897.0,1.12803629]
["bitfinex","BTCUSD",1735066266710,0.01019482,98898.0,98897.0,1.05055961]
["bitfinex","BTCUSD",1735066266957,0.01019482,98898.0,98897.0,1.05855961]
["bitfinex","BTCUSD",1735066267133,0.01019482,98898.0,98897.0,1.03603629]
["bitfinex","BTCUSD",1735066267791,0.01019482,98898.0,98897.0,1.06756109]
["bitfinex","BTCUSD",1735066267993,0.01019482,98898.0,98897.0,1.33972946]
["bitfinex","BTCUSD",1735066268191,0.01019482,98898.0,98897.0,1.32272946]
["bitfinex","BTCUSD",1735066268387,0.01019482,98898.0,98897.0,1.40020466]
["bitfinex","BTCUSD",1735066268643,0.01019482,98898.0,98897.0,1.44072784]
["bitfinex","BTCUSD",1735066269441,0.01019482,98898.0,98897.0,1.16855947]
["bitfinex","BTCUSD",1735066269639,0.01019482,98898.0,98897.0,1.27515947]
["bitfinex","BTCUSD",1735066269848,0.0002856,98909.0,98908.0,0.202208]
["bitfinex","BTCUSD",1735066270050,0.0002856,98909.0,98908.0,0.53399432]
["bitfinex","BTCUSD",1735066271016,8.57e-05,98919.0,98910.0,0.1]
["bitfinex","BTCUSD",1735066271238,8.57e-05,98919.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735066271436,8.57e-05,98919.0,98918.0,0.307184]
["bitfinex","BTCUSD",1735066271638,8.57e-05,98919.0,98918.0,0.30617332]
["bitfinex","BTCUSD",1735066272280,8.57e-05,98919.0,98918.0,0.31117332]
["bitfinex","BTCUSD",1735066272494,8.57e-05,98919.0,98918.0,0.38837332]
["bitfinex","BTCUSD",1735066272722,8.57e-05,98919.0,98918.0,0.39237332]
["bitfinex","BTCUSD",1735066273127,8.57e-05,98919.0,98918.0,0.54337332]
["bitfinex","BTCUSD",1735066273362,8.57e-05,98919.0,98918.0,0.79337332]
["bitfinex","BTCUSD",1735066274320,8.57e-05,98919.0,98918.0,1.34542443]
["bitfinex","BTCUSD",1735066274528,8.57e-05,98919.0,98918.0,1.34042443]
["bitfinex","BTCUSD",1735066274734,8.57e-05,98919.0,98918.0,1.35542443]
["bitfinex","BTCUSD",1735066274941,8.57e-05,98919.0,98918.0,1.34642443]
["bitfinex","BTCUSD",1735066275177,8.57e-05,98919.0,98918.0,1.01381305]
["bitfinex","BTCUSD",1735066275378,8.57e-05,98919.0,98918.0,1.02281305]
["bitfinex","BTCUSD",1735066275615,8.57e-05,98919.0,98918.0,1.02981305]
["bitfinex","BTCUSD",1735066276048,8.57e-05,98919.0,98918.0,0.35043973]
["bitfinex","BTCUSD",1735066276464,8.57e-05,98919.0,98918.0,0.34343973]
["bitfinex","BTCUSD",1735066276673,0.2022707,98919.0,98918.0,0.34343973]
["bitfinex","BTCUSD",1735066277219,8.57e-05,98919.0,98918.0,0.34343973]
["bitfinex","BTCUSD",1735066277537,8.57e-05,98919.0,98918.0,0.33443973]
["bitfinex","BTCUSD",1735066277748,8.57e-05,98919.0,98918.0,0.35143973]
["bitfinex","BTCUSD",1735066277953,8.57e-05,98919.0,98918.0,0.34243973]
["bitfinex","BTCUSD",1735066278157,8.57e-05,98919.0,98900.0,0.202223]
["bitfinex","BTCUSD",1735066278357,8.57e-05,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1735066278542,8.57e-05,98919.0,98918.0,0.006]
["bitfinex","BTCUSD",1735066278939,8.57e-05,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1735066279152,8.57e-05,98919.0,98900.0,0.406446]
["bitfinex","BTCUSD",1735066279350,8.57e-05,98919.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735066279555,8.57e-05,98919.0,98912.0,0.202199]
["bitfinex","BTCUSD",1735066279750,8.57e-05,98919.0,98905.0,0.202214]
["bitfinex","BTCUSD",1735066279954,8.57e-05,98919.0,98909.0,0.202204]
["bitfinex","BTCUSD",1735066280873,8.57e-05,98919.0,98908.0,0.09061147]
["bitfinex","BTCUSD",1735066281177,8.57e-05,98919.0,98918.0,0.006]
["bitfinex","BTCUSD",1735066281309,8.57e-05,98919.0,98908.0,0.09061147]
["bitfinex","BTCUSD",1735066281520,8.57e-05,98919.0,98909.0,0.004]
["bitfinex","BTCUSD",1735066281723,8.57e-05,98919.0,98909.0,0.002]
["bitfinex","BTCUSD",1735066282137,8.57e-05,98919.0,98913.0,0.0001714]
["bitfinex","BTCUSD",1735066284534,0.0752,98918.0,98913.0,0.0041714]
["bitfinex","BTCUSD",1735066284833,0.0752,98918.0,98913.0,0.0061714]
["bitfinex","BTCUSD",1735066285384,0.0752,98918.0,98913.0,0.0041714]
["bitfinex","BTCUSD",1735066285631,0.0752,98918.0,98913.0,0.0021714]
["bitfinex","BTCUSD",1735066287023,0.0752,98915.0,98913.0,0.0061714]
["bitfinex","BTCUSD",1735066287228,0.30618132,98914.0,98913.0,0.0061714]
["bitfinex","BTCUSD",1735066287651,0.30618132,98914.0,98913.0,0.0041714]
["bitfinex","BTCUSD",1735066287865,0.30618132,98914.0,98913.0,0.0001714]
["bitfinex","BTCUSD",1735066288489,0.30618132,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066289123,0.45618132,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066289953,0.46671964,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066290343,0.54191964,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066291931,0.54156912,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066293448,0.5310308,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066301400,0.10398632,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066302449,0.202195,98915.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066302651,0.10398632,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066302876,0.15378632,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066303053,0.30378632,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066305146,1.26982755,98914.0,98913.0,0.0005714]
["bitfinex","BTCUSD",1735066305353,1.26982755,98914.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735066305354,0.281444,98890.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735066305612,0.53543032,98890.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735066306041,1.29835732,98890.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735066306244,0.452263,98881.0,98880.0,0.0001714]
["bitfinex","BTCUSD",1735066306452,0.67437032,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066306859,0.68516092,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066307062,0.67461792,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066307483,0.55624932,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066307681,0.56647601,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066307887,0.46747601,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066308095,0.56647601,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066308444,0.56747601,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066308640,0.57820992,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066309477,0.58220992,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066309688,0.58336736,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066310886,0.61501874,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066311318,0.59415796,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066311844,0.48220992,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066313957,0.47820992,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066314207,0.47720992,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066314406,0.48020992,98881.0,98880.0,0.00032882]
["bitfinex","BTCUSD",1735066314617,0.48720992,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066317052,0.55615681,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066318285,1.14695092,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066318705,1.16004379,98881.0,98880.0,0.00132882]
["bitfinex","BTCUSD",1735066318913,0.202285,98870.0,98843.0,0.0798]
["bitfinex","BTCUSD",1735066319112,0.1,98857.0,98824.0,0.09061147]
["bitfinex","BTCUSD",1735066319446,0.202377,98825.0,98824.0,0.09061147]
["bitfinex","BTCUSD",1735066319875,0.202377,98825.0,98819.0,0.09061147]
["bitfinex","BTCUSD",1735066320044,0.21604982,98825.0,98819.0,0.09061147]
["bitfinex","BTCUSD",1735066320283,0.404765,98823.0,98819.0,0.09061147]
["bitfinex","BTCUSD",1735066320489,0.202386,98821.0,98819.0,0.09061147]
["bitfinex","BTCUSD",1735066320712,0.25398632,98820.0,98819.0,0.09061147]
["bitfinex","BTCUSD",1735066321000,0.28326814,98820.0,98819.0,0.09113641]
["bitfinex","BTCUSD",1735066321208,0.26765914,98820.0,98819.0,0.09113641]
["bitfinex","BTCUSD",1735066321410,0.25398632,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066321532,0.16983483,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066321731,0.01983483,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066322706,0.15,98822.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066322913,0.15,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066323294,0.15,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066323801,0.15,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066324203,0.15,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066324433,0.15,98820.0,98819.0,0.00452494]
["bitfinex","BTCUSD",1735066324634,0.15,98820.0,98819.0,0.00152494]
["bitfinex","BTCUSD",1735066324982,0.15,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066326589,0.25398632,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066326790,1.55547734,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066326992,0.51646034,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066327404,0.70250877,98820.0,98819.0,0.00252494]
["bitfinex","BTCUSD",1735066327649,0.67671177,98820.0,98819.0,0.00152494]
["bitfinex","BTCUSD",1735066327857,0.67671177,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066327976,0.68071177,98820.0,98819.0,0.00052494]
["bitfinex","BTCUSD",1735066328832,0.68071177,98820.0,98764.0,0.97164338]
["bitfinex","BTCUSD",1735066328833,0.1,98799.0,98764.0,0.97164338]
["bitfinex","BTCUSD",1735066329080,0.352443,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066329235,0.45642932,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066329431,0.57607932,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066329649,0.45642932,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066330056,0.57107332,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066330260,0.57207332,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066330470,0.67207332,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066330718,0.7705872,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066330977,0.9488872,98793.0,98792.0,0.00022389]
["bitfinex","BTCUSD",1735066331385,0.96671395,98793.0,98792.0,0.00122389]
["bitfinex","BTCUSD",1735066331770,0.96699014,98793.0,98792.0,0.00122389]
["bitfinex","BTCUSD",1735066332190,1.02954171,98793.0,98792.0,0.00122389]
["bitfinex","BTCUSD",1735066332464,0.1,98765.0,98764.0,0.97095838]
["bitfinex","BTCUSD",1735066332669,0.55648632,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066332878,0.45648632,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066333722,0.47664242,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066334314,0.47964242,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066334720,0.48564242,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066335121,0.5769571,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066335950,0.49639785,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066336355,0.47624175,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066337525,0.49696811,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066342069,0.76846111,98765.0,98764.0,0.97148384]
["bitfinex","BTCUSD",1735066342516,0.49696811,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066342731,0.59713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066343143,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066344991,0.59309198,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066345957,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066346570,0.85606091,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066346773,0.85640843,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066348556,0.82829743,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066350024,0.69748743,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066350226,1.38645601,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066350544,1.37073701,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066352595,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066352832,0.34713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066353896,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066358092,0.59713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066359405,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066361265,0.70112623,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066361399,0.59713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066362713,0.49713991,98765.0,98764.0,0.97156974]
["bitfinex","BTCUSD",1735066370376,0.49713991,98765.0,98764.0,0.96856974]
["bitfinex","BTCUSD",1735066374246,0.49713991,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066376012,0.04065359,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066376220,0.0091718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066377263,0.0061718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066377444,0.0011718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066377875,0.0001718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066378831,0.0031718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066379077,0.0001718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066379427,0.0011718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066379780,0.0001718,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066380005,0.0001718,98765.0,98764.0,0.96706974]
["bitfinex","BTCUSD",1735066380215,0.0001718,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066380874,0.2894245,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066381087,0.72916288,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066381288,0.6821925,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066381421,0.5622715,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066382264,0.6622715,98765.0,98764.0,0.96806974]
["bitfinex","BTCUSD",1735066382476,0.6622715,98765.0,98764.0,0.96706974]
["bitfinex","BTCUSD",1735066382680,0.6652715,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066383080,0.6622715,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066383580,0.51919212,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066383854,0.47179212,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066384057,0.48079212,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066384281,0.36015812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066384856,0.26015812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066385059,0.36015812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066385514,0.35415812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066385713,0.36315812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066386193,0.35415812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066386400,0.35915812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066386827,0.35415812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066387031,0.36815812,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066387255,0.59954943,98765.0,98764.0,0.96606974]
["bitfinex","BTCUSD",1735066388543,0.67514943,98765.0,98764.0,0.77173503]
["bitfinex","BTCUSD",1735066388747,0.83949267,98765.0,98764.0,0.69917817]
["bitfinex","BTCUSD",1735066389231,0.8447815,98765.0,98764.0,0.69547595]
["bitfinex","BTCUSD",1735066389434,0.8447815,98765.0,98764.0,0.67522595]
["bitfinex","BTCUSD",1735066389638,0.91038252,98765.0,98764.0,0.61447595]
["bitfinex","BTCUSD",1735066389867,2.83267852,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066389987,2.4094766,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066390186,2.0915736,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066390405,1.9502636,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066390857,1.76902758,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066391490,1.66504126,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066393018,1.80067671,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066393851,1.66504126,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066394303,1.19332426,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066397948,1.07162426,98765.0,98764.0,0.59422595]
["bitfinex","BTCUSD",1735066398154,1.07162426,98765.0,98764.0,0.55334495]
["bitfinex","BTCUSD",1735066398432,1.07162426,98765.0,98764.0,0.51284495]
["bitfinex","BTCUSD",1735066398662,1.07162426,98765.0,98764.0,0.49259495]
["bitfinex","BTCUSD",1735066398841,1.07162426,98765.0,98764.0,0.24874495]
["bitfinex","BTCUSD",1735066398989,1.07162426,98765.0,98764.0,0.22849495]
["bitfinex","BTCUSD",1735066399198,1.07162426,98765.0,98764.0,0.20824495]
["bitfinex","BTCUSD",1735066399418,1.06662426,98765.0,98764.0,0.18799495]
["bitfinex","BTCUSD",1735066399618,1.06362426,98765.0,98764.0,0.12824495]
["bitfinex","BTCUSD",1735066400058,1.07262426,98765.0,98764.0,0.10799495]
["bitfinex","BTCUSD",1735066400340,1.06362426,98765.0,98764.0,0.10799495]
["bitfinex","BTCUSD",1735066400572,0.48120326,98765.0,98764.0,0.08774495]
["bitfinex","BTCUSD",1735066400784,2.74216626,98765.0,98764.0,0.00674495]
["bitfinex","BTCUSD",1735066400994,2.73616626,98765.0,98764.0,0.00574495]
["bitfinex","BTCUSD",1735066401180,0.2,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1735066401377,0.65651332,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066401571,1.54303932,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066401797,1.54905732,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066402701,1.57841405,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066403112,1.5941894,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066403324,1.57683267,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066404354,1.58741291,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066404625,1.27436191,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066404808,1.25559591,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066405225,1.09187291,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066405655,0.83714591,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066405866,0.93714591,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066406074,1.00521641,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066406305,1.02587922,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066407798,0.75780872,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066408020,0.91327137,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066409180,0.71327137,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066409422,0.71197837,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066409620,0.81197837,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066410990,0.69975637,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066411120,0.83577837,98752.0,98751.0,0.00025249]
["bitfinex","BTCUSD",1735066412356,0.85156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066412558,0.75156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066412819,0.65156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066413071,0.75156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066414051,0.65156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066414269,0.75156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066414472,0.65156773,98752.0,98751.0,0.00033829]
["bitfinex","BTCUSD",1735066415574,0.49975637,98752.0,98751.0,0.07743829]
["bitfinex","BTCUSD",1735066415784,0.49975637,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066415983,0.47909356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066416906,0.47609356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066417123,0.47809356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066417533,0.46909356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066417736,0.46709356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066417940,0.47509356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066418139,0.46809356,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066418334,0.11556656,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066418562,0.30851332,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066418762,0.10598632,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066419622,0.10498632,98752.0,98751.0,0.12303829]
["bitfinex","BTCUSD",1735066419817,0.10498632,98752.0,98751.0,0.12403829]
["bitfinex","BTCUSD",1735066433546,0.001,98752.0,98751.0,0.12403829]
["bitfinex","BTCUSD",1735066435154,0.0001716,98764.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735066435367,0.0001716,98764.0,98763.0,0.329704]
["bitfinex","BTCUSD",1735066436277,0.09031193,98786.0,98778.0,0.202473]
["bitfinex","BTCUSD",1735066436490,0.09031193,98786.0,98780.0,0.0803]
["bitfinex","BTCUSD",1735066436902,0.202429,98800.0,98782.0,0.0803]
["bitfinex","BTCUSD",1735066437113,0.10398632,98799.0,98782.0,0.0803]
["bitfinex","BTCUSD",1735066438165,0.15,98798.0,98782.0,0.0803]
["bitfinex","BTCUSD",1735066438410,0.10398632,98797.0,98782.0,0.0803]
["bitfinex","BTCUSD",1735066438620,0.10398632,98797.0,98770.0,0.32091982]
["bitfinex","BTCUSD",1735066438621,0.10398632,98794.0,98774.0,0.0803]
["bitfinex","BTCUSD",1735066438822,0.17649057,98796.0,98776.0,0.09110033]
["bitfinex","BTCUSD",1735066438823,0.352476,98777.0,98776.0,0.09110033]
["bitfinex","BTCUSD",1735066439027,0.45646232,98777.0,98776.0,0.09110033]
["bitfinex","BTCUSD",1735066439993,0.45646232,98777.0,98774.0,0.0803]
["bitfinex","BTCUSD",1735066440205,0.20248,98775.0,98774.0,0.0803]
["bitfinex","BTCUSD",1735066440435,0.30646632,98775.0,98774.0,0.0803]
["bitfinex","BTCUSD",1735066440899,0.2025,98765.0,98764.0,0.0803]
["bitfinex","BTCUSD",1735066441304,0.30648632,98765.0,98755.0,0.1272]
["bitfinex","BTCUSD",1735066441524,0.202519,98756.0,98755.0,0.0803]
["bitfinex","BTCUSD",1735066441694,0.10398632,98756.0,98755.0,0.0803]
["bitfinex","BTCUSD",1735066442095,0.10398632,98756.0,98755.0,0.08035249]
["bitfinex","BTCUSD",1735066442788,0.10398632,98756.0,98755.0,0.08435249]
["bitfinex","BTCUSD",1735066443627,0.10498632,98756.0,98755.0,0.08635249]
["bitfinex","BTCUSD",1735066443835,0.10398632,98756.0,98755.0,0.08435249]
["bitfinex","BTCUSD",1735066444014,0.10698632,98756.0,98755.0,0.08435249]
["bitfinex","BTCUSD",1735066444312,0.10398632,98756.0,98755.0,0.08035249]
["bitfinex","BTCUSD",1735066445805,0.10698632,98756.0,98755.0,0.08035249]
["bitfinex","BTCUSD",1735066446027,0.10398632,98756.0,98755.0,0.08035249]
["bitfinex","BTCUSD",1735066446231,0.10698632,98756.0,98755.0,0.08035249]
["bitfinex","BTCUSD",1735066447068,0.10698632,98756.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066447554,0.003,98756.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066448764,0.202504,98763.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066448940,0.001,98756.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066449138,0.202509,98761.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066449338,0.30649532,98761.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066449934,0.001,98756.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066450629,0.30649532,98761.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066451062,0.202511,98760.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066453225,0.202519,98757.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066453443,0.202513,98759.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066454298,0.003,98760.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066455407,0.20251,98761.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066455614,0.002,98759.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066456443,0.20251,98761.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066457539,0.002,98759.0,98755.0,0.08043829]
["bitfinex","BTCUSD",1735066458704,0.30650132,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066459179,0.50901632,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066460778,0.51001632,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066461396,0.51101632,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066462167,0.51001632,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066462580,0.51401632,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066478710,0.352519,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066478918,0.45650532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066479403,0.48856631,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066479659,0.50439072,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066480140,0.62609484,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066480779,0.62209484,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066481233,0.62909484,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066481456,0.64300028,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066481638,0.64200028,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066481888,0.64500028,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066482700,0.48970905,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066482848,0.49670905,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066483637,0.51097588,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066484021,0.52680502,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066484188,0.5584819,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066484372,0.52680502,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066486064,0.01,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066486183,0.01,98756.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066486965,0.007,98756.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066487211,0.202517,98757.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066487409,0.003,98756.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066487792,0.30650332,98757.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066487989,0.30650332,98757.0,98755.0,0.08363829]
["bitfinex","BTCUSD",1735066488322,0.0001716,98765.0,98755.0,0.08363829]
["bitfinex","BTCUSD",1735066488524,0.202502,98764.0,98755.0,0.08363829]
["bitfinex","BTCUSD",1735066488730,0.10415792,98765.0,98755.0,0.08263829]
["bitfinex","BTCUSD",1735066489176,0.0001716,98765.0,98756.0,0.0497]
["bitfinex","BTCUSD",1735066489966,0.0001716,98765.0,98758.0,0.202514]
["bitfinex","BTCUSD",1735066490385,0.0001716,98765.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735066490588,0.0001716,98765.0,98764.0,0.13665049]
["bitfinex","BTCUSD",1735066491798,0.0001716,98765.0,98764.0,0.0910317]
["bitfinex","BTCUSD",1735066492682,1.842e-05,98765.0,98764.0,0.0920317]
["bitfinex","BTCUSD",1735066492937,1.842e-05,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1735066493130,1.842e-05,98765.0,98763.0,0.0910317]
["bitfinex","BTCUSD",1735066493337,1.842e-05,98765.0,98764.0,0.002]
["bitfinex","BTCUSD",1735066493511,1.842e-05,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1735066493696,1.842e-05,98765.0,98763.0,0.0910317]
["bitfinex","BTCUSD",1735066493902,1.842e-05,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1735066494164,1.842e-05,98765.0,98764.0,0.0930317]
["bitfinex","BTCUSD",1735066494890,1.842e-05,98765.0,98764.0,0.0910317]
["bitfinex","BTCUSD",1735066495370,0.10400474,98765.0,98757.0,0.0910317]
["bitfinex","BTCUSD",1735066495576,0.10400474,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1735066495779,0.202512,98760.0,98757.0,0.0910317]
["bitfinex","BTCUSD",1735066495983,0.202502,98764.0,98757.0,0.0910317]
["bitfinex","BTCUSD",1735066496189,0.202502,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1735066496627,0.202512,98760.0,98757.0,0.001]
["bitfinex","BTCUSD",1735066496833,0.202515,98758.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066497036,0.202519,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066497244,0.45650532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066497878,0.52629879,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066498016,0.45650532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066499340,0.45850532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066499542,0.45650532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066500016,0.46050532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066500196,0.46150532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066500660,0.46050532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066501039,0.46450532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066501977,0.46050532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066502149,0.45650532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066502359,0.46550532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066502571,0.46050532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066502955,0.46950532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066504519,0.66752258,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066504911,0.57649532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066505124,0.56749532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066505426,0.56349532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066505658,0.57249532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066505871,0.46550532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066506076,0.69193232,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066506272,0.69593232,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066507050,0.63146332,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066507566,0.46950532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066508786,0.57387332,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066509243,0.59416332,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066509680,0.57486332,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066510778,0.46950532,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066511154,0.57707332,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066512004,0.59292108,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066512441,0.67032108,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066512647,0.77032108,98756.0,98755.0,0.00013829]
["bitfinex","BTCUSD",1735066513006,0.77032108,98756.0,98755.0,2.9e-07]
["bitfinex","BTCUSD",1735066513221,0.452527,98752.0,98751.0,9e-08]
["bitfinex","BTCUSD",1735066513419,0.452527,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066513420,0.66049964,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066514494,0.66449964,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066515078,0.55651332,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066515250,0.56151332,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066515885,0.55651332,98752.0,98751.0,4.5e-07]
["bitfinex","BTCUSD",1735066516088,0.57351332,98752.0,98751.0,0.00100045]
["bitfinex","BTCUSD",1735066516291,0.56451332,98752.0,98751.0,0.00100045]
["bitfinex","BTCUSD",1735066516697,0.46451332,98752.0,98751.0,0.00100045]
["bitfinex","BTCUSD",1735066516903,0.57351332,98752.0,98751.0,0.00108625]
["bitfinex","BTCUSD",1735066517315,0.47351332,98752.0,98751.0,0.00108625]
["bitfinex","BTCUSD",1735066518150,0.48357337,98752.0,98751.0,0.00108625]
["bitfinex","BTCUSD",1735066518380,0.47557337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066518799,0.47057337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066518989,0.47957337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066519206,0.47557337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066519421,0.46657337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066519620,0.47557337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066519873,0.46657337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066520131,0.55373471,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066520519,0.46957337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066520919,0.47557337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066521302,0.47857337,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066526551,0.49442803,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066526724,1.21477803,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066526936,2.19317435,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066527138,1.61332835,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066527840,1.71332835,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066528159,1.23511503,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066528504,1.16475803,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066529012,1.16492963,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066529705,1.02821363,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066529863,0.85804156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066530070,0.84535556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066530305,0.84035556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066530494,0.84535556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066530684,0.62750156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066530872,0.61504156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066531274,0.60604156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066531702,0.61504156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066531900,0.60604156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066532261,0.61504156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066534572,0.49714556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066535201,0.64135056,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066535678,0.84533688,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066536190,0.74135056,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066537028,0.59714556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066537230,1.06502556,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066537365,1.00384056,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066537563,0.99313156,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066538854,1.09711788,98752.0,98751.0,8.625e-05]
["bitfinex","BTCUSD",1735066540481,0.99313156,98752.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735066540687,0.45655432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066541923,0.46055432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066542134,0.45655432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066542533,0.46555432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066542739,0.46855432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066543336,0.45655432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066543733,0.54272215,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066544188,0.45655432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066544577,0.46855432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066544788,0.45955432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066544982,0.46555432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066545389,0.46955432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066545782,0.45655432,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066545988,0.47716946,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066546186,0.49116946,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066546390,0.48216946,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066547680,0.49116946,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066548021,0.48616946,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066548231,0.50276937,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066548434,0.50776937,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066548694,0.51808304,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066550452,0.51822256,98732.0,98731.0,0.00035764]
["bitfinex","BTCUSD",1735066550636,0.50148313,98732.0,98731.0,0.07595764]
["bitfinex","BTCUSD",1735066551894,0.50148313,98732.0,98731.0,0.07604344]
["bitfinex","BTCUSD",1735066553518,0.35148313,98732.0,98731.0,0.07604344]
["bitfinex","BTCUSD",1735066553727,0.014,98732.0,98731.0,0.12104344]
["bitfinex","BTCUSD",1735066554509,0.202565,98734.0,98731.0,0.12104344]
["bitfinex","BTCUSD",1735066554918,0.014,98732.0,98731.0,0.12104344]
["bitfinex","BTCUSD",1735066555126,0.005,98732.0,98731.0,0.12104344]
["bitfinex","BTCUSD",1735066555332,0.202565,98734.0,98732.0,0.0759]
["bitfinex","BTCUSD",1735066555980,0.205565,98734.0,98732.0,0.0759]
["bitfinex","BTCUSD",1735066556365,0.202565,98734.0,98732.0,0.0759]
["bitfinex","BTCUSD",1735066557768,0.202565,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066558185,0.204565,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066558434,0.202565,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066558767,0.203565,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066559662,0.30755132,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066563745,0.001,98734.0,98732.0,0.0769]
["bitfinex","BTCUSD",1735066565928,0.001,98734.0,98732.0,0.0769858]
["bitfinex","BTCUSD",1735066571586,0.001,98734.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735066571745,0.001,98734.0,98733.0,0.330766]
["bitfinex","BTCUSD",1735066572557,0.2027006,98752.0,98736.0,0.202559]
["bitfinex","BTCUSD",1735066572763,0.2027006,98752.0,98737.0,0.0807]
["bitfinex","BTCUSD",1735066573158,0.2027006,98752.0,98738.0,0.00101263]
["bitfinex","BTCUSD",1735066573360,0.2027006,98752.0,98739.0,0.0807]
["bitfinex","BTCUSD",1735066573586,0.2027006,98752.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066575063,0.0021716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066575285,0.0001716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066575716,0.0021716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066575916,0.202531,98750.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066576154,0.202531,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066576793,0.202531,98750.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066577000,0.0001716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066577359,0.202531,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066578098,0.0001716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066578307,0.0001716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066578635,0.0001716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066578831,0.001,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066579627,0.0001716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066579848,0.0021716,98751.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066579988,0.0021716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066580201,0.0001716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066580410,0.001,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066581437,0.001,98750.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066582601,0.0001716,98751.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066582804,0.001,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066583006,0.001,98750.0,98741.0,0.0807]
["bitfinex","BTCUSD",1735066585051,0.001,98750.0,98741.0,0.0817]
["bitfinex","BTCUSD",1735066586670,0.001,98750.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735066586837,0.001,98750.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066587771,0.001,98750.0,98745.0,0.202539]
["bitfinex","BTCUSD",1735066588148,0.0001716,98751.0,98745.0,0.202539]
["bitfinex","BTCUSD",1735066588353,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066588548,0.001,98750.0,98744.0,0.1292]
["bitfinex","BTCUSD",1735066588758,0.0001716,98751.0,98744.0,0.1292]
["bitfinex","BTCUSD",1735066589254,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066589519,0.0001716,98751.0,98745.0,0.003]
["bitfinex","BTCUSD",1735066591344,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066591524,0.0001716,98751.0,98745.0,0.001]
["bitfinex","BTCUSD",1735066592171,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066592371,0.0001716,98751.0,98745.0,0.003]
["bitfinex","BTCUSD",1735066592965,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066593223,0.0001716,98751.0,98745.0,0.001]
["bitfinex","BTCUSD",1735066594411,0.0001716,98751.0,98744.0,0.1282]
["bitfinex","BTCUSD",1735066594777,0.0001716,98751.0,98744.0,0.1292]
["bitfinex","BTCUSD",1735066594981,0.0001716,98751.0,98744.0,0.0837]
["bitfinex","BTCUSD",1735066594982,0.202538,98747.0,98744.0,0.0837]
["bitfinex","BTCUSD",1735066595188,0.202538,98747.0,98744.0,0.003]
["bitfinex","BTCUSD",1735066595189,0.202541,98745.0,98744.0,0.003]
["bitfinex","BTCUSD",1735066595394,0.30652732,98745.0,98744.0,0.003]
["bitfinex","BTCUSD",1735066595599,0.202544,98744.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735066597659,0.001,98745.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735066597827,0.001,98745.0,98741.0,0.0020858]
["bitfinex","BTCUSD",1735066598582,0.001,98745.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735066598898,0.001,98745.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066599116,0.202536,98748.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066599415,0.202539,98746.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066599619,0.30652532,98746.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066600064,0.001,98745.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066600600,0.001,98745.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735066600787,0.001,98745.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066601380,0.001,98745.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735066601739,0.10398632,98746.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066601936,0.001,98745.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066602293,0.60318817,98744.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066602435,0.53653432,98742.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066602644,1.47865526,98742.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066602859,1.49675654,98742.0,98741.0,0.0010858]
["bitfinex","BTCUSD",1735066603073,1.49675654,98742.0,98741.0,8e-07]
["bitfinex","BTCUSD",1735066603355,0.25,98732.0,98731.0,2.4e-07]
["bitfinex","BTCUSD",1735066603565,0.1776,98721.0,98720.0,0.0001714]
["bitfinex","BTCUSD",1735066603762,1.29655154,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066604033,0.45657732,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066604682,0.4763753,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066605500,0.48665611,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066605723,0.49565611,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066605936,0.48665611,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066606346,0.47585813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066606751,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066607272,0.47585813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066607621,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066612589,0.70740413,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066614906,0.55695813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066615116,1.04410913,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066615296,0.87379413,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066615493,0.80540013,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066617172,0.69656813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066617550,0.55695813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066618002,0.85241413,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066620196,0.90416835,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066620394,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066620604,0.58707113,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066622214,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066627381,0.93903913,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066627584,0.84788913,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066627787,0.76307513,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066628027,0.72804213,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066628446,0.70400813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066629184,0.90799445,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066629581,0.80400813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066635647,0.75084513,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066635795,0.57909813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066635998,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066636250,0.59415513,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066637006,0.65431513,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066637627,0.74553013,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066637833,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066638451,0.64339113,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066639292,0.58159113,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066641103,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066642113,0.58286113,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066642372,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066642802,0.70010513,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066648235,0.47885813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066648808,1.11601313,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066648978,0.80101313,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066650179,0.69657813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066652145,0.66250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066655598,0.69344224,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066656239,0.66250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066656664,0.75234862,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066657628,0.66250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066659948,0.75234862,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066664802,0.66250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066671487,0.75234862,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066671891,0.85234862,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066672522,0.76250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066673942,0.94218911,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066674996,1.00491553,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066675406,0.98710936,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066676539,0.76250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066680438,0.66250813,98721.0,98720.0,0.00022392]
["bitfinex","BTCUSD",1735066682085,0.55345936,98721.0,98720.0,0.04622392]
["bitfinex","BTCUSD",1735066682312,0.35086836,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066682926,0.34786836,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066683135,0.11426713,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066683316,0.11626713,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066683517,0.12326713,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066683813,0.11626713,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066684695,0.11426713,98721.0,98720.0,0.12462392]
["bitfinex","BTCUSD",1735066685253,0.0001716,98731.0,98721.0,0.1244]
["bitfinex","BTCUSD",1735066685449,0.0001716,98731.0,98724.0,0.046]
["bitfinex","BTCUSD",1735066685651,0.0001716,98731.0,98726.0,0.046]
["bitfinex","BTCUSD",1735066685862,0.0001716,98731.0,98727.0,0.0784]
["bitfinex","BTCUSD",1735066686056,0.0001716,98731.0,98729.0,0.0784]
["bitfinex","BTCUSD",1735066686256,0.0001716,98731.0,98730.0,0.248572]
["bitfinex","BTCUSD",1735066686436,0.0011716,98731.0,98730.0,0.326972]
["bitfinex","BTCUSD",1735066686651,0.0071716,98731.0,98730.0,0.326972]
["bitfinex","BTCUSD",1735066687030,0.0011716,98731.0,98730.0,0.326972]
["bitfinex","BTCUSD",1735066687231,0.0031716,98731.0,98730.0,0.326972]
["bitfinex","BTCUSD",1735066687667,0.0021716,98731.0,98730.0,0.326972]
["bitfinex","BTCUSD",1735066688076,0.0021716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066688436,0.0001716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066688879,0.0021716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066689055,0.10415792,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066689268,0.10415792,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066689514,0.10415792,98731.0,98730.0,0.1264]
["bitfinex","BTCUSD",1735066689661,0.10415792,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066689871,0.30672792,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066691198,0.30672792,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066691635,0.30972792,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066691809,0.30672792,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066692006,0.30672792,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066692218,0.30972792,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066694272,0.10715792,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066695673,0.0031716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066697588,0.0031716,98731.0,98730.0,0.1264]
["bitfinex","BTCUSD",1735066697786,0.0001716,98731.0,98730.0,0.1264]
["bitfinex","BTCUSD",1735066697992,0.0001716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066698193,0.0031716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066699233,0.0001716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066699562,0.0031716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066699775,0.0001716,98731.0,98730.0,0.1244]
["bitfinex","BTCUSD",1735066700733,0.0001716,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066701119,0.0011716,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066705830,0.0001716,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066706180,0.0011716,98731.0,98730.0,0.1254]
["bitfinex","BTCUSD",1735066706407,0.0011716,98731.0,98730.0,0.1244858]
["bitfinex","BTCUSD",1735066706604,0.0011716,98731.0,98730.0,0.1254858]
["bitfinex","BTCUSD",1735066707747,0.0011716,98731.0,98730.0,0.1244858]
["bitfinex","BTCUSD",1735066707950,0.0001716,98731.0,98730.0,0.1264858]
["bitfinex","BTCUSD",1735066708250,0.0011716,98731.0,98730.0,0.1264858]
["bitfinex","BTCUSD",1735066719280,0.34314339,98731.0,98730.0,0.0020858]
["bitfinex","BTCUSD",1735066719496,0.33575792,98731.0,98730.0,0.0020858]
["bitfinex","BTCUSD",1735066719707,0.25515792,98731.0,98730.0,0.0020858]
["bitfinex","BTCUSD",1735066720347,0.25515792,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066720547,0.25415792,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066720972,0.25615792,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066721187,0.89692592,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066721394,0.65926692,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066721602,0.56926492,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066722199,0.56926492,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1735066722802,0.56926492,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066723037,0.57985157,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066723560,0.57785157,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066723760,0.58085157,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066723911,0.66815157,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066724720,0.55135957,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066727796,0.45504657,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066728465,0.35504457,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066730580,0.46931257,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066730775,0.35504457,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066731039,0.67939757,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066731239,0.35504457,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066731413,0.67939757,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066731779,0.63861657,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066732234,0.50047957,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066732452,0.48106257,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066732638,0.40276257,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066733880,0.48190829,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066734741,0.40276257,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066742040,0.27674457,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066745395,0.26615792,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066749712,0.11615792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066750444,0.11315792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066750634,0.10715792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066751032,0.25415792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066751504,0.25515792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066751905,0.26115792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066752341,0.25515792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066752577,0.25915792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066752968,0.25515792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066753174,0.26015792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066753372,0.25915792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066753764,0.26515792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066754179,0.26415792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066755026,0.25415792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066755340,0.25815792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066755551,0.25415792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066755983,0.25815792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066757183,0.10815792,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066758392,0.0041716,98731.0,98730.0,0.1291858]
["bitfinex","BTCUSD",1735066788513,0.0041716,98731.0,98730.0,0.0773858]
["bitfinex","BTCUSD",1735066790102,0.10815792,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066793295,0.11848428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066798583,0.26848428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066799365,0.27048428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066799785,0.26848428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066799964,0.26448428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066800328,0.27248428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066801113,0.26548428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066801552,0.27148428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066803443,0.34120509,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066803644,0.39538428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066803866,1.45243628,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066804077,1.34073928,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066805613,1.20811028,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066805822,1.16794628,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066806252,0.52730128,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066806811,0.51257428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066807018,0.39538428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066807262,0.27148428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066807655,0.12148428,98731.0,98730.0,0.0821858]
["bitfinex","BTCUSD",1735066809068,0.27148428,98731.0,98730.0,0.0821858]
["bitfinex","BTCUSD",1735066827010,0.27148428,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066828482,0.34684328,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066831735,0.33651692,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066833188,0.34650031,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066833395,0.57014331,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066833599,0.65334478,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735066834037,0.57014331,98731.0,98730.0,8e-07]
["bitfinex","BTCUSD",1735066834248,0.352591,98721.0,98714.0,0.0907634]
["bitfinex","BTCUSD",1735066834461,0.45657732,98721.0,98714.0,0.0907634]
["bitfinex","BTCUSD",1735066834669,0.45657732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066835951,0.52249315,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066836382,0.45657732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066836804,0.46057732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066837039,0.46357732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066837220,0.45957732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066837395,0.46857732,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066837604,0.53569315,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066837806,0.55612733,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066838798,0.4890115,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066839194,0.48885957,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066839597,0.66885957,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066840008,1.38627657,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066840213,1.46824357,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066840440,1.42666157,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066843191,1.4366,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066843564,1.54058632,98721.0,98711.0,0.0002]
["bitfinex","BTCUSD",1735066844179,0.1,98720.0,98698.0,0.07342392]
["bitfinex","BTCUSD",1735066844352,0.202636,98699.0,98698.0,0.07342392]
["bitfinex","BTCUSD",1735066844555,0.30662232,98699.0,98698.0,0.07342392]
["bitfinex","BTCUSD",1735066846275,0.30662232,98699.0,98698.0,0.07442392]
["bitfinex","BTCUSD",1735066847078,0.30662232,98699.0,98698.0,0.001]
["bitfinex","BTCUSD",1735066849613,0.45662232,98699.0,98698.0,0.001]
["bitfinex","BTCUSD",1735066849815,0.45662232,98699.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735066849816,0.352646,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735066850062,0.45663232,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735066850515,0.54362315,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735066850948,0.46063232,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735066851158,0.1,98691.0,98665.0,8.58e-05]
["bitfinex","BTCUSD",1735066851365,0.352691,98672.0,98665.0,8.58e-05]
["bitfinex","BTCUSD",1735066851572,0.45667732,98672.0,98665.0,8.58e-05]
["bitfinex","BTCUSD",1735066852396,0.45667732,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735066852600,0.45672965,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735066853268,0.53852965,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735066853444,0.45672965,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735066854459,0.45672965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066854667,0.45772965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066855080,0.45672965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066855544,0.45872965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066856230,0.46572965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066856466,0.45872965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066856727,0.46772965,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735066856957,0.46772965,98672.0,98671.0,0.0002858]
["bitfinex","BTCUSD",1735066857715,0.47765504,98672.0,98671.0,0.0002858]
["bitfinex","BTCUSD",1735066858357,0.202739,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066858782,0.45672532,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066860198,0.45972532,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066860405,0.45982977,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066860832,0.81578177,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066861034,0.48266863,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066861237,1.30776263,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066861452,1.43878663,98649.0,98648.0,0.0108021]
["bitfinex","BTCUSD",1735066861652,1.37677803,98649.0,98648.0,0.00041029]
["bitfinex","BTCUSD",1735066861871,0.1,98645.0,98642.0,8.58e-05]
["bitfinex","BTCUSD",1735066862076,0.15,98637.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066862283,0.58175932,98632.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066862485,0.202794,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066862689,0.46538204,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066862895,0.87348032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066863099,0.68453132,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066863301,0.63087661,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066864162,0.65839942,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066864366,0.62376342,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066864563,0.48535542,98622.0,98621.0,0.0760858]
["bitfinex","BTCUSD",1735066865370,0.48535542,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066866004,0.49548063,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066866464,0.82360263,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066866674,0.65270063,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066867106,0.62523559,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066867318,0.75023559,98622.0,98621.0,8e-07]
["bitfinex","BTCUSD",1735066867521,0.202828,98606.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1735066867739,0.45682532,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1735066868290,0.67786832,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1735066868928,0.69374717,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1735066869111,0.70234952,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1735066869309,0.1,98595.0,98594.0,0.95796001]
["bitfinex","BTCUSD",1735066869526,1.24392817,98595.0,98594.0,0.91056219]
["bitfinex","BTCUSD",1735066869751,1.53696317,98595.0,98594.0,0.91056219]
["bitfinex","BTCUSD",1735066869953,1.13967817,98595.0,98594.0,0.91056219]
["bitfinex","BTCUSD",1735066870124,0.1,98594.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1735066870326,0.25398632,98592.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1735066870584,1.01905532,98592.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1735066870790,0.25398632,98592.0,98584.0,0.0756]
["bitfinex","BTCUSD",1735066871563,0.25398632,98592.0,98591.0,0.00072555]
["bitfinex","BTCUSD",1735066871990,0.25898632,98592.0,98591.0,0.00072555]
["bitfinex","BTCUSD",1735066873511,0.25998632,98592.0,98591.0,0.00072555]
["bitfinex","BTCUSD",1735066874100,0.26098632,98592.0,98591.0,0.00072555]
["bitfinex","BTCUSD",1735066875960,0.26098632,98592.0,98591.0,0.82892555]
["bitfinex","BTCUSD",1735066879381,0.25398632,98592.0,98591.0,0.82892555]
["bitfinex","BTCUSD",1735066879582,0.25998632,98592.0,98591.0,0.82892555]
["bitfinex","BTCUSD",1735066879795,0.26098632,98592.0,98591.0,0.82892555]
["bitfinex","BTCUSD",1735066880308,0.25398632,98592.0,98591.0,0.82892555]
["bitfinex","BTCUSD",1735066880512,0.4778887,98592.0,98591.0,0.81440907]
["bitfinex","BTCUSD",1735066880737,0.4848887,98592.0,98591.0,0.67676062]
["bitfinex","BTCUSD",1735066881079,0.4838887,98592.0,98591.0,0.67676062]
["bitfinex","BTCUSD",1735066881490,0.4838887,98592.0,98591.0,0.61271377]
["bitfinex","BTCUSD",1735066881692,0.4778887,98592.0,98591.0,0.61271377]
["bitfinex","BTCUSD",1735066881911,0.352895,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1735066882109,0.45688132,98573.0,98572.0,0.0002435]
["bitfinex","BTCUSD",1735066883350,0.46188132,98573.0,98572.0,0.0002435]
["bitfinex","BTCUSD",1735066883566,0.25898632,98573.0,98572.0,0.0002435]
["bitfinex","BTCUSD",1735066887274,0.73183632,98573.0,98572.0,0.0002435]
["bitfinex","BTCUSD",1735066887475,0.64753532,98573.0,98572.0,0.0002435]
["bitfinex","BTCUSD",1735066887711,0.64753532,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066887913,0.49640632,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066888110,0.43292232,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066888520,0.42792232,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066888921,0.26698632,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066889185,0.26698632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066889830,0.26298632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066890018,0.26698632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066890380,0.26298632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066891650,0.25398632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066891854,0.26098632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066892285,0.25398632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066892489,0.26398632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066892962,0.26298632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066893169,0.27098632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066893404,0.26198632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066893605,0.26098632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066893954,0.26298632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066894740,0.27098632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066895017,0.26398632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066895423,0.26898632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066895629,0.25498632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066895972,0.26198632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066896165,0.26098632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066896439,0.26298632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066896597,0.26998632,98573.0,98572.0,0.6885435]
["bitfinex","BTCUSD",1735066896802,0.26998632,98573.0,98572.0,0.7381435]
["bitfinex","BTCUSD",1735066897200,0.26798632,98573.0,98572.0,0.7381435]
["bitfinex","BTCUSD",1735066897656,0.014,98573.0,98572.0,0.7381435]
["bitfinex","BTCUSD",1735066897863,0.202876,98583.0,98573.0,0.08]
["bitfinex","BTCUSD",1735066898191,0.007,98573.0,98572.0,0.6625435]
["bitfinex","BTCUSD",1735066898397,0.009,98573.0,98572.0,0.69414353]
["bitfinex","BTCUSD",1735066898614,0.016,98573.0,98572.0,0.7425435]
["bitfinex","BTCUSD",1735066899048,0.2030318,98591.0,98575.0,0.08]
["bitfinex","BTCUSD",1735066899239,0.005,98583.0,98575.0,0.08]
["bitfinex","BTCUSD",1735066901247,0.202885,98578.0,98575.0,0.08]
["bitfinex","BTCUSD",1735066901452,0.10398632,98577.0,98572.0,0.6139435]
["bitfinex","BTCUSD",1735066901648,0.202891,98575.0,98572.0,0.6139435]
["bitfinex","BTCUSD",1735066901855,0.352895,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066902096,0.45688132,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066902936,0.45688132,98573.0,98572.0,0.6139435]
["bitfinex","BTCUSD",1735066903143,0.45688132,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066903355,0.45788132,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066905043,0.45888132,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066905238,0.46788132,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066906036,0.47822759,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066906867,0.37424127,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066907047,0.363895,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066907488,0.011,98573.0,98572.0,0.6129435]
["bitfinex","BTCUSD",1735066907692,0.011,98573.0,98572.0,0.7374435]
["bitfinex","BTCUSD",1735066909552,0.0001718,98591.0,98574.0,0.0786]
["bitfinex","BTCUSD",1735066909815,0.01037821,98589.0,98575.0,0.0786]
["bitfinex","BTCUSD",1735066910053,0.0001718,98591.0,98575.0,0.07961235]
["bitfinex","BTCUSD",1735066910838,0.01038814,98591.0,98575.0,0.07961235]
["bitfinex","BTCUSD",1735066911087,0.01038814,98591.0,98576.0,0.281489]
["bitfinex","BTCUSD",1735066911321,0.01038814,98591.0,98577.0,0.07961232]
["bitfinex","BTCUSD",1735066911570,0.01038814,98591.0,98578.0,0.0786]
["bitfinex","BTCUSD",1735066911780,0.0001718,98591.0,98578.0,0.0786]
["bitfinex","BTCUSD",1735066912048,0.0051718,98591.0,98579.0,0.00101425]
["bitfinex","BTCUSD",1735066912321,0.0051718,98591.0,98580.0,0.0459]
["bitfinex","BTCUSD",1735066912575,0.0101718,98591.0,98586.0,0.0786]
["bitfinex","BTCUSD",1735066912825,0.0001718,98591.0,98587.0,0.00101417]
["bitfinex","BTCUSD",1735066913085,0.0031718,98591.0,98589.0,0.0786]
["bitfinex","BTCUSD",1735066913333,0.0031718,98591.0,98590.0,0.38247411]
["bitfinex","BTCUSD",1735066913583,0.0031718,98591.0,98590.0,0.38146]
["bitfinex","BTCUSD",1735066914121,0.0001718,98594.0,98593.0,0.3245]
["bitfinex","BTCUSD",1735066914336,0.202764,98637.0,98610.0,0.0786]
["bitfinex","BTCUSD",1735066914629,0.10398632,98635.0,98621.0,0.0786]
["bitfinex","BTCUSD",1735066914879,0.202744,98647.0,98621.0,0.0786]
["bitfinex","BTCUSD",1735066915156,0.10398632,98636.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735066915424,0.30675232,98636.0,98621.0,0.0786]
["bitfinex","BTCUSD",1735066915691,0.30675232,98636.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066915945,0.001,98635.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066916275,0.001,98635.0,98623.0,0.1224]
["bitfinex","BTCUSD",1735066916699,0.001,98635.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735066916958,0.001,98635.0,98623.0,0.1224]
["bitfinex","BTCUSD",1735066917391,0.10398632,98634.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066917788,0.202778,98631.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066917992,0.20278,98629.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066919392,0.202784,98627.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066919602,0.555576,98625.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066919811,0.10398632,98624.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066920663,0.352792,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066920869,0.45677832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066921735,0.45677832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066922120,0.45877832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066922335,0.45977832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066922945,0.46677832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066923580,0.46477832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066923790,0.46577832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066924491,0.46477832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066924700,0.45777832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066925133,0.45677832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066925524,0.46477832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066925736,0.46477832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066925862,0.47177832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066926283,0.45777832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066926568,0.46377832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066926922,0.46477832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066927407,0.46377832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066927801,0.45777832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066928158,0.46277832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066928370,0.45877832,98623.0,98622.0,0.0001577]
["bitfinex","BTCUSD",1735066928569,0.45877832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066928928,0.46577832,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066929066,0.26298632,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066930251,0.26098632,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066930419,0.26298632,98623.0,98622.0,0.0011577]
["bitfinex","BTCUSD",1735066930616,0.0288423,98622.0,98603.0,0.279033]
["bitfinex","BTCUSD",1735066930812,0.15,98620.0,98603.0,0.27919024]
["bitfinex","BTCUSD",1735066930970,0.15,98618.0,98603.0,0.27919024]
["bitfinex","BTCUSD",1735066931170,0.10398632,98618.0,98603.0,0.27919024]
["bitfinex","BTCUSD",1735066931606,0.10398632,98618.0,98603.0,0.28019024]
["bitfinex","BTCUSD",1735066932050,0.10398632,98618.0,98603.0,0.27919024]
["bitfinex","BTCUSD",1735066932261,0.10898632,98618.0,98603.0,0.28019024]
["bitfinex","BTCUSD",1735066932484,0.31179032,98618.0,98603.0,0.07735724]
["bitfinex","BTCUSD",1735066932699,0.10398632,98617.0,98603.0,0.07735724]
["bitfinex","BTCUSD",1735066932926,0.202831,98604.0,98603.0,0.00115724]
["bitfinex","BTCUSD",1735066933561,0.15,98609.0,98603.0,0.00115724]
["bitfinex","BTCUSD",1735066933785,0.65962932,98609.0,98603.0,0.00115724]
["bitfinex","BTCUSD",1735066933999,0.65962932,98609.0,98603.0,0.00015724]
["bitfinex","BTCUSD",1735066934244,0.15,98609.0,98603.0,0.00015724]
["bitfinex","BTCUSD",1735066934884,0.001,98609.0,98603.0,0.00015724]
["bitfinex","BTCUSD",1735066937129,0.001,98609.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066938111,0.41596104,98620.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066938432,0.001,98609.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066940760,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066941176,0.001,98609.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066941375,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066941832,0.001,98609.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066943915,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066944189,0.206806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066944410,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066944641,0.001,98609.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066945076,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066945317,0.206806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066945673,0.202806,98617.0,98604.0,0.0804]
["bitfinex","BTCUSD",1735066947127,0.001,98609.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066947344,0.202806,98617.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066947559,0.206806,98617.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066948861,0.202806,98617.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066949091,0.15,98618.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066949372,0.10398632,98618.0,98605.0,0.049]
["bitfinex","BTCUSD",1735066949593,0.1,98650.0,98603.0,0.00015724]
["bitfinex","BTCUSD",1735066949594,0.20275,98644.0,98621.0,0.202796]
["bitfinex","BTCUSD",1735066949811,0.202757,98641.0,98621.0,0.332196]
["bitfinex","BTCUSD",1735066950036,0.01010622,98646.0,98621.0,0.332196]
["bitfinex","BTCUSD",1735066950697,0.21285222,98646.0,98621.0,0.332196]
["bitfinex","BTCUSD",1735066950909,0.01010622,98646.0,98621.0,0.332196]
["bitfinex","BTCUSD",1735066951125,0.0001718,98649.0,98621.0,0.63618232]
["bitfinex","BTCUSD",1735066951786,0.0001718,98649.0,98621.0,0.63718232]
["bitfinex","BTCUSD",1735066952233,0.0001718,98649.0,98621.0,0.63618232]
["bitfinex","BTCUSD",1735066952441,0.0001718,98649.0,98621.0,0.63818232]
["bitfinex","BTCUSD",1735066952655,0.0001718,98649.0,98621.0,0.77454524]
["bitfinex","BTCUSD",1735066953080,0.0001718,98649.0,98621.0,0.56855892]
["bitfinex","BTCUSD",1735066953294,0.0298423,98622.0,98621.0,0.67155892]
["bitfinex","BTCUSD",1735066953495,0.0308423,98622.0,98621.0,0.67555892]
["bitfinex","BTCUSD",1735066953709,0.0298423,98622.0,98621.0,0.66855892]
["bitfinex","BTCUSD",1735066953912,0.0298423,98622.0,98621.0,1.049692]
["bitfinex","BTCUSD",1735066954150,0.0308423,98622.0,98621.0,1.056692]
["bitfinex","BTCUSD",1735066954411,0.0298423,98622.0,98621.0,1.052692]
["bitfinex","BTCUSD",1735066954627,0.0308423,98622.0,98621.0,1.056692]
["bitfinex","BTCUSD",1735066954810,0.0298423,98622.0,98621.0,0.63016353]
["bitfinex","BTCUSD",1735066955055,0.0288423,98622.0,98621.0,0.62616353]
["bitfinex","BTCUSD",1735066955269,0.0298423,98622.0,98621.0,0.62716353]
["bitfinex","BTCUSD",1735066955472,0.0298423,98622.0,98621.0,0.52716353]
["bitfinex","BTCUSD",1735066955688,0.0308423,98622.0,98621.0,0.42916353]
["bitfinex","BTCUSD",1735066956084,0.0298423,98622.0,98621.0,0.42716353]
["bitfinex","BTCUSD",1735066956305,0.0308423,98622.0,98621.0,0.42916353]
["bitfinex","BTCUSD",1735066956513,0.0298423,98622.0,98621.0,0.42516353]
["bitfinex","BTCUSD",1735066956717,0.0298423,98622.0,98621.0,0.42916353]
["bitfinex","BTCUSD",1735066956985,0.0298423,98622.0,98621.0,0.42716353]
["bitfinex","BTCUSD",1735066957218,0.0298423,98622.0,98621.0,0.17336753]
["bitfinex","BTCUSD",1735066957336,0.0300141,98622.0,98621.0,0.09696753]
["bitfinex","BTCUSD",1735066958004,0.0290141,98622.0,98621.0,0.09296753]
["bitfinex","BTCUSD",1735066958470,0.0290141,98622.0,98621.0,0.09396753]
["bitfinex","BTCUSD",1735066958690,0.0290141,98622.0,98621.0,0.005]
["bitfinex","BTCUSD",1735066959065,0.0290141,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1735066959264,0.02850707,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1735066959487,0.02850707,98622.0,98621.0,0.005]
["bitfinex","BTCUSD",1735066960728,0.02850707,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1735066961267,0.03150707,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1735066961473,0.03150707,98622.0,98615.0,0.09096753]
["bitfinex","BTCUSD",1735066961680,0.03450707,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1735066962194,0.03450707,98622.0,98615.0,0.09096753]
["bitfinex","BTCUSD",1735066962416,0.03450707,98622.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735066962625,0.03450707,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1735066962849,0.02850707,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1735066963061,0.02850707,98622.0,98610.0,0.09096753]
["bitfinex","BTCUSD",1735066963290,0.03150707,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1735066963517,0.02850707,98622.0,98621.0,0.0766]
["bitfinex","BTCUSD",1735066963729,0.03150707,98622.0,98621.0,0.0766]
["bitfinex","BTCUSD",1735066964346,0.03450707,98622.0,98621.0,0.0766]
["bitfinex","BTCUSD",1735066964603,0.02850707,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1735066964820,0.02850707,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1735066965036,0.02850707,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1735066965242,0.02850707,98622.0,98621.0,0.17861381]
["bitfinex","BTCUSD",1735066965921,0.02850707,98622.0,98621.0,0.17761381]
["bitfinex","BTCUSD",1735066966124,0.02850707,98622.0,98621.0,0.17961381]
["bitfinex","BTCUSD",1735066966415,0.02850707,98622.0,98621.0,0.17761381]
["bitfinex","BTCUSD",1735066966724,0.02850707,98622.0,98621.0,0.20261381]
["bitfinex","BTCUSD",1735066966936,0.02850707,98622.0,98621.0,0.20161381]
["bitfinex","BTCUSD",1735066968121,0.02850707,98622.0,98621.0,0.29258134]
["bitfinex","BTCUSD",1735066968332,0.02850707,98622.0,98621.0,0.29256753]
["bitfinex","BTCUSD",1735066969230,0.13249339,98622.0,98621.0,0.09396753]
["bitfinex","BTCUSD",1735066969624,0.28249339,98622.0,98621.0,0.47547243]
["bitfinex","BTCUSD",1735066969835,0.29243673,98622.0,98621.0,0.47547243]
["bitfinex","BTCUSD",1735066970467,0.29243673,98622.0,98621.0,0.47447243]
["bitfinex","BTCUSD",1735066970908,0.29343673,98622.0,98621.0,0.1384513]
["bitfinex","BTCUSD",1735066971324,0.29343673,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1735066971528,0.49523073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066971957,0.49523073,98622.0,98621.0,0.025]
["bitfinex","BTCUSD",1735066972383,0.49523073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066972597,0.49723073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066973049,0.50123073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066973458,0.51123073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066973901,0.49723073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066974089,0.50523073,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066974395,0.40124441,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066974609,0.03650707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066974867,0.03850707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066975270,0.03650707,98622.0,98618.0,0.023]
["bitfinex","BTCUSD",1735066975473,0.03650707,98622.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735066975678,0.03850707,98622.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735066975886,0.03050707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066976113,0.02850707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066976318,0.03550707,98622.0,98621.0,0.024]
["bitfinex","BTCUSD",1735066976527,0.02850707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066977181,0.02850707,98622.0,98619.0,0.023]
["bitfinex","BTCUSD",1735066977609,0.02850707,98622.0,98621.0,0.026]
["bitfinex","BTCUSD",1735066977811,0.02850707,98622.0,98621.0,0.028]
["bitfinex","BTCUSD",1735066978448,0.02850707,98622.0,98621.0,0.026]
["bitfinex","BTCUSD",1735066979098,0.02850707,98622.0,98620.0,0.023]
["bitfinex","BTCUSD",1735066979434,0.02850707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066979835,0.02850707,98622.0,98621.0,0.024]
["bitfinex","BTCUSD",1735066980068,0.02850707,98622.0,98621.0,0.023]
["bitfinex","BTCUSD",1735066980856,0.02850707,98622.0,98619.0,0.023]
["bitfinex","BTCUSD",1735066981157,0.02850707,98622.0,98621.0,0.0250858]
["bitfinex","BTCUSD",1735066981411,0.02850707,98622.0,98621.0,0.0230858]
["bitfinex","BTCUSD",1735066981620,0.02850707,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066981839,0.02850707,98622.0,98621.0,0.0250858]
["bitfinex","BTCUSD",1735066982279,0.02850707,98622.0,98621.0,0.0030858]
["bitfinex","BTCUSD",1735066982491,0.02850707,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066982705,0.02850707,98622.0,98621.0,0.0030858]
["bitfinex","BTCUSD",1735066983111,0.02850707,98622.0,98621.0,0.0020858]
["bitfinex","BTCUSD",1735066983466,0.02850707,98622.0,98621.0,0.0260858]
["bitfinex","BTCUSD",1735066983679,0.02850707,98622.0,98621.0,0.0250858]
["bitfinex","BTCUSD",1735066983876,0.02850707,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066984083,0.03150707,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066984406,0.03150707,98622.0,98621.0,0.0250858]
["bitfinex","BTCUSD",1735066984620,0.03150707,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735066984898,0.03150707,98622.0,98621.0,0.0230858]
["bitfinex","BTCUSD",1735066985117,0.03150707,98622.0,98621.0,0.1230858]
["bitfinex","BTCUSD",1735066985337,0.03150707,98622.0,98621.0,0.17342553]
["bitfinex","BTCUSD",1735066985554,0.03150707,98622.0,98621.0,0.17379957]
["bitfinex","BTCUSD",1735066985760,0.03150707,98622.0,98621.0,0.17479957]
["bitfinex","BTCUSD",1735066985976,0.02850707,98622.0,98621.0,0.17479957]
["bitfinex","BTCUSD",1735066986189,0.03150707,98622.0,98621.0,0.17479957]
["bitfinex","BTCUSD",1735066986404,0.02850707,98622.0,98621.0,0.17479957]
["bitfinex","BTCUSD",1735066986752,0.02850707,98622.0,98621.0,0.514998]
["bitfinex","BTCUSD",1735066986962,0.02850707,98622.0,98621.0,0.50898423]
["bitfinex","BTCUSD",1735066987172,0.02850707,98622.0,98621.0,0.51598423]
["bitfinex","BTCUSD",1735066987389,0.02950707,98622.0,98621.0,0.51598423]
["bitfinex","BTCUSD",1735066987609,0.02950707,98622.0,98621.0,0.51098423]
["bitfinex","BTCUSD",1735066987811,0.03050707,98622.0,98621.0,0.51398423]
["bitfinex","BTCUSD",1735066988059,0.03150707,98622.0,98621.0,0.51598423]
["bitfinex","BTCUSD",1735066988457,0.03050707,98622.0,98621.0,0.51398423]
["bitfinex","BTCUSD",1735066988922,0.03150707,98622.0,98621.0,0.51598423]
["bitfinex","BTCUSD",1735066989275,0.02950707,98622.0,98621.0,0.51098423]
["bitfinex","BTCUSD",1735066989473,0.03050707,98622.0,98621.0,0.51598423]
["bitfinex","BTCUSD",1735066990063,0.02950707,98622.0,98621.0,0.59118423]
["bitfinex","BTCUSD",1735066990265,0.02850707,98622.0,98621.0,0.69217055]
["bitfinex","BTCUSD",1735066990471,0.02950707,98622.0,98621.0,0.79217055]
["bitfinex","BTCUSD",1735066990683,0.03050707,98622.0,98621.0,0.79717055]
["bitfinex","BTCUSD",1735066990893,0.02950707,98622.0,98621.0,0.94517055]
["bitfinex","BTCUSD",1735066991106,0.02950707,98622.0,98621.0,0.94717055]
["bitfinex","BTCUSD",1735066991339,0.03050707,98622.0,98621.0,0.94717055]
["bitfinex","BTCUSD",1735066991475,0.03050707,98622.0,98621.0,1.05397055]
["bitfinex","BTCUSD",1735066991691,0.03050707,98622.0,98621.0,1.08559171]
["bitfinex","BTCUSD",1735066992298,0.02950707,98622.0,98621.0,1.08059171]
["bitfinex","BTCUSD",1735066992535,0.02950707,98622.0,98621.0,0.97379171]
["bitfinex","BTCUSD",1735066992730,0.03050707,98622.0,98621.0,0.69717055]
["bitfinex","BTCUSD",1735066992938,0.03050707,98622.0,98621.0,0.76917055]
["bitfinex","BTCUSD",1735066993305,0.03150707,98622.0,98621.0,0.57018423]
["bitfinex","BTCUSD",1735066993527,0.03050707,98622.0,98621.0,0.56818423]
["bitfinex","BTCUSD",1735066993783,0.02950707,98622.0,98621.0,0.51948423]
["bitfinex","BTCUSD",1735066994001,0.0001718,98638.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735066996165,0.0021718,98638.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735066997618,0.0021718,98638.0,98624.0,0.20379]
["bitfinex","BTCUSD",1735066999630,0.0021718,98638.0,98624.0,0.40658]
["bitfinex","BTCUSD",1735067000061,0.0021718,98638.0,98624.0,0.20379]
["bitfinex","BTCUSD",1735067000374,0.0021718,98638.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067000504,0.15,98636.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067000694,0.202769,98634.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067000907,0.202771,98633.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067001102,0.15,98636.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067001317,0.15,98636.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735067001536,0.0021718,98638.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735067001739,0.0021718,98638.0,98624.0,0.002]
["bitfinex","BTCUSD",1735067001985,0.0021718,98638.0,98624.0,0.00301377]
["bitfinex","BTCUSD",1735067002333,0.0021718,98638.0,98624.0,0.00101377]
["bitfinex","BTCUSD",1735067002529,0.0001718,98638.0,98624.0,0.00101377]
["bitfinex","BTCUSD",1735067003187,0.15,98637.0,98624.0,0.00101377]
["bitfinex","BTCUSD",1735067003341,0.15,98637.0,98623.0,0.002]
["bitfinex","BTCUSD",1735067003549,0.202765,98636.0,98623.0,0.002]
["bitfinex","BTCUSD",1735067003913,0.202765,98636.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067004132,0.202765,98636.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067004450,0.202765,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067004658,0.202765,98636.0,98623.0,0.002]
["bitfinex","BTCUSD",1735067005194,0.202765,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067005377,0.202765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067006285,0.203765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067006483,0.202765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067006933,0.204765,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067007137,0.204765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067007539,0.204765,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067007948,0.204765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067008342,0.204765,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067008684,0.202765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067008906,0.204765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067009312,0.202765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067009552,0.204765,98636.0,98622.0,0.0010858]
["bitfinex","BTCUSD",1735067009750,0.204765,98636.0,98624.0,0.0457]
["bitfinex","BTCUSD",1735067009954,0.002,98636.0,98624.0,0.0457]
["bitfinex","BTCUSD",1735067010160,0.002,98636.0,98625.0,0.0772]
["bitfinex","BTCUSD",1735067010365,0.002,98636.0,98632.0,0.1]
["bitfinex","BTCUSD",1735067010567,0.002,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735067010772,0.002,98636.0,98635.0,0.00101363]
["bitfinex","BTCUSD",1735067010982,0.002,98636.0,98633.0,0.1]
["bitfinex","BTCUSD",1735067011302,0.002,98636.0,98629.0,0.20278]
["bitfinex","BTCUSD",1735067011707,0.0001718,98638.0,98629.0,0.20278]
["bitfinex","BTCUSD",1735067011904,0.00213801,98636.0,98634.0,0.001]
["bitfinex","BTCUSD",1735067012109,0.00013801,98636.0,98634.0,0.001]
["bitfinex","BTCUSD",1735067012522,0.00213801,98636.0,98634.0,0.001]
["bitfinex","BTCUSD",1735067012760,0.00013801,98636.0,98634.0,0.001]
["bitfinex","BTCUSD",1735067012942,0.00013801,98636.0,98631.0,0.1]
["bitfinex","BTCUSD",1735067013203,0.00213801,98636.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735067013405,0.00213801,98636.0,98632.0,0.405546]
["bitfinex","BTCUSD",1735067014873,0.00213801,98636.0,98632.0,0.406546]
["bitfinex","BTCUSD",1735067015079,0.00213801,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735067015289,0.00013801,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735067015496,0.00213801,98636.0,98632.0,0.001]
["bitfinex","BTCUSD",1735067015749,0.00013801,98636.0,98632.0,0.001]
["bitfinex","BTCUSD",1735067016179,0.00013801,98636.0,98631.0,0.39382939]
["bitfinex","BTCUSD",1735067016367,0.00013801,98636.0,98632.0,0.09305539]
["bitfinex","BTCUSD",1735067016559,0.00030961,98636.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735067017144,0.00030961,98636.0,98632.0,0.09605539]
["bitfinex","BTCUSD",1735067017533,0.00030961,98636.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735067017890,0.00030961,98636.0,98633.0,0.205771]
["bitfinex","BTCUSD",1735067018474,0.00030961,98636.0,98633.0,0.003]
["bitfinex","BTCUSD",1735067018884,0.00030961,98636.0,98633.0,0.005]
["bitfinex","BTCUSD",1735067019355,0.00030961,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735067020600,0.00030961,98636.0,98634.0,0.205769]
["bitfinex","BTCUSD",1735067021747,0.00030961,98636.0,98634.0,0.29882439]
["bitfinex","BTCUSD",1735067022604,0.00030961,98636.0,98635.0,0.1]
["bitfinex","BTCUSD",1735067023099,0.00030961,98636.0,98635.0,0.19105539]
["bitfinex","BTCUSD",1735067023700,0.00030961,98636.0,98635.0,0.19405539]
["bitfinex","BTCUSD",1735067024347,0.00030961,98636.0,98635.0,0.43950223]
["bitfinex","BTCUSD",1735067025305,0.00030961,98636.0,98635.0,0.33950223]
["bitfinex","BTCUSD",1735067025510,0.00030961,98636.0,98635.0,0.34150223]
["bitfinex","BTCUSD",1735067025774,0.00030961,98636.0,98635.0,0.14173895]
["bitfinex","BTCUSD",1735067026183,0.00030961,98636.0,98635.0,0.13673895]
["bitfinex","BTCUSD",1735067026489,0.00030961,98636.0,98635.0,0.13873895]
["bitfinex","BTCUSD",1735067026849,0.00030961,98636.0,98635.0,0.13673895]
["bitfinex","BTCUSD",1735067027044,0.00130961,98636.0,98635.0,0.13673895]
["bitfinex","BTCUSD",1735067027287,0.00130961,98636.0,98635.0,0.09215913]
["bitfinex","BTCUSD",1735067028194,0.00030961,98636.0,98635.0,0.09215913]
["bitfinex","BTCUSD",1735067028421,0.00030961,98636.0,98635.0,0.001]
["bitfinex","BTCUSD",1735067029272,0.202774,98632.0,98629.0,0.09115913]
["bitfinex","BTCUSD",1735067029502,0.202778,98630.0,98629.0,0.09115913]
["bitfinex","BTCUSD",1735067029943,0.202778,98630.0,98627.0,0.13673895]
["bitfinex","BTCUSD",1735067030583,0.202774,98632.0,98627.0,0.13673895]
["bitfinex","BTCUSD",1735067030833,0.202769,98634.0,98627.0,0.13673895]
["bitfinex","BTCUSD",1735067031038,0.30675532,98634.0,98627.0,0.13873895]
["bitfinex","BTCUSD",1735067031454,0.30675532,98634.0,98627.0,0.002]
["bitfinex","BTCUSD",1735067031671,0.00130961,98636.0,98627.0,0.002]
["bitfinex","BTCUSD",1735067032287,0.00130961,98636.0,98627.0,0.01714406]
["bitfinex","BTCUSD",1735067032522,0.00030961,98636.0,98628.0,0.280281]
["bitfinex","BTCUSD",1735067032716,0.00030961,98636.0,98627.0,0.002]
["bitfinex","BTCUSD",1735067032717,0.00030961,98636.0,98629.0,0.002]
["bitfinex","BTCUSD",1735067032946,0.00030961,98636.0,98627.0,0.002]
["bitfinex","BTCUSD",1735067033142,0.00030961,98636.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735067033373,0.00130961,98636.0,98627.0,0.001]
["bitfinex","BTCUSD",1735067034197,0.00130961,98636.0,98625.0,0.09120519]
["bitfinex","BTCUSD",1735067034615,0.202784,98627.0,98625.0,0.09120519]
["bitfinex","BTCUSD",1735067034754,0.202771,98633.0,98625.0,0.09120519]
["bitfinex","BTCUSD",1735067034954,0.202776,98631.0,98625.0,0.09120519]
["bitfinex","BTCUSD",1735067035183,0.202771,98633.0,98625.0,0.09120519]
["bitfinex","BTCUSD",1735067035594,0.202771,98633.0,98624.0,0.001]
["bitfinex","BTCUSD",1735067035955,0.202771,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067036162,0.202771,98633.0,98625.0,0.002]
["bitfinex","BTCUSD",1735067036369,0.202771,98633.0,98625.0,0.003]
["bitfinex","BTCUSD",1735067036591,0.202771,98633.0,98625.0,0.002]
["bitfinex","BTCUSD",1735067036785,0.202771,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067036786,0.205771,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067036972,0.205771,98633.0,98624.0,0.002]
["bitfinex","BTCUSD",1735067037269,0.202771,98633.0,98624.0,0.002]
["bitfinex","BTCUSD",1735067038339,0.202771,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067038542,0.205771,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067038775,0.20307561,98636.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067038949,0.003,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067039366,0.202769,98634.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067039571,0.003,98633.0,98622.0,8.58e-05]
["bitfinex","BTCUSD",1735067039779,0.202773,98632.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067041494,0.202776,98631.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067042977,0.207776,98631.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067043245,0.208776,98631.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067043465,0.411552,98631.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067044175,0.202784,98628.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067046188,0.206784,98628.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067047457,0.004,98628.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067048687,0.202784,98627.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067050391,0.206784,98627.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067050638,0.10398632,98626.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067050852,0.202788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067051119,0.30677432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067051767,0.20278,98629.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067051977,0.003,98626.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067052551,0.003,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067052920,0.20278,98629.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067053096,0.003,98626.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067054772,0.003,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067054981,0.20278,98629.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067055193,0.02,98634.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067055194,0.202787,98626.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735067055368,0.408574,98626.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067056075,0.10398632,98625.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067056316,0.20279,98624.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067058565,0.20479,98624.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067058778,0.20279,98624.0,98622.0,0.0010715]
["bitfinex","BTCUSD",1735067059283,0.20779,98624.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067059527,0.20279,98624.0,98622.0,7.15e-05]
["bitfinex","BTCUSD",1735067059742,0.20879,98624.0,98622.0,0.0010715]
["bitfinex","BTCUSD",1735067060220,0.20879,98624.0,98622.0,0.00089732]
["bitfinex","BTCUSD",1735067060434,0.20979,98624.0,98622.0,0.00089732]
["bitfinex","BTCUSD",1735067060855,0.20879,98624.0,98622.0,0.00089732]
["bitfinex","BTCUSD",1735067061101,0.405581,98624.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067061396,0.411581,98624.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067061612,0.410581,98624.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067061856,0.415581,98624.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067062075,0.4169919,98624.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067062292,0.372794,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067062506,0.47678032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067062718,0.47678032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067064917,0.48078032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067065183,0.46078032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067065645,0.45678032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067065893,0.46478032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067066145,0.46478032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067066566,0.46878032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067066809,0.47078032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067067809,0.45678032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067068048,0.46278032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067068545,0.47078032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067068727,0.46578032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067069020,0.46578032,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067069241,0.47178032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067069479,0.47078032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067069723,0.47278032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067070256,0.47078032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067070474,0.47178032,98622.0,98621.0,0.0010858]
["bitfinex","BTCUSD",1735067075647,0.015,98622.0,98621.0,0.0808858]
["bitfinex","BTCUSD",1735067075883,0.0151716,98622.0,98621.0,0.0808858]
["bitfinex","BTCUSD",1735067076390,0.0141716,98622.0,98621.0,0.0808858]
["bitfinex","BTCUSD",1735067076650,0.0151716,98622.0,98621.0,0.0808858]
["bitfinex","BTCUSD",1735067077120,0.0001716,98622.0,98621.0,0.0798858]
["bitfinex","BTCUSD",1735067077242,0.0001716,98622.0,98621.0,0.0818858]
["bitfinex","BTCUSD",1735067077675,0.0001716,98622.0,98621.0,0.41852997]
["bitfinex","BTCUSD",1735067078073,0.0001716,98622.0,98621.0,0.33872997]
["bitfinex","BTCUSD",1735067078282,0.11015792,98622.0,98621.0,0.33972997]
["bitfinex","BTCUSD",1735067078598,0.10415792,98622.0,98621.0,0.33872997]
["bitfinex","BTCUSD",1735067079277,0.10415792,98622.0,98621.0,0.0050858]
["bitfinex","BTCUSD",1735067079493,0.10615792,98622.0,98621.0,0.0050858]
["bitfinex","BTCUSD",1735067079686,0.10415792,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067080092,0.10715792,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067081016,0.11728994,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067082401,0.25715792,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067082855,0.1531716,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067083818,0.0031716,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067084940,0.0001716,98622.0,98621.0,8.58e-05]
["bitfinex","BTCUSD",1735067085161,0.0001716,98622.0,98621.0,0.3283818]
["bitfinex","BTCUSD",1735067085373,0.0011716,98622.0,98621.0,0.3283818]
["bitfinex","BTCUSD",1735067085745,0.0001716,98622.0,98621.0,0.3283818]
["bitfinex","BTCUSD",1735067085952,0.0011716,98622.0,98621.0,0.3293818]
["bitfinex","BTCUSD",1735067086512,0.0001716,98622.0,98621.0,0.26239028]
["bitfinex","BTCUSD",1735067086627,0.0001716,98622.0,98621.0,0.27039028]
["bitfinex","BTCUSD",1735067087495,0.0001716,98622.0,98621.0,0.47318628]
["bitfinex","BTCUSD",1735067089616,0.0001716,98622.0,98621.0,0.85543949]
["bitfinex","BTCUSD",1735067091040,0.0001716,98622.0,98621.0,0.85701984]
["bitfinex","BTCUSD",1735067095988,0.0001716,98622.0,98621.0,0.95701984]
["bitfinex","BTCUSD",1735067098715,0.0001716,98622.0,98621.0,1.13018602]
["bitfinex","BTCUSD",1735067098938,0.0001716,98622.0,98621.0,1.23018602]
["bitfinex","BTCUSD",1735067100317,0.0001716,98622.0,98621.0,0.95701984]
["bitfinex","BTCUSD",1735067100727,0.0001716,98622.0,98621.0,0.97693082]
["bitfinex","BTCUSD",1735067100932,0.0001716,98622.0,98621.0,0.96893082]
["bitfinex","BTCUSD",1735067101099,0.0001716,98622.0,98621.0,1.00752286]
["bitfinex","BTCUSD",1735067101319,4e-07,98635.0,98634.0,0.610469]
["bitfinex","BTCUSD",1735067101535,1e-08,98636.0,98635.0,0.5577]
["bitfinex","BTCUSD",1735067101848,1e-08,98636.0,98635.0,0.69326264]
["bitfinex","BTCUSD",1735067102335,0.0766,98713.0,98650.0,0.15]
["bitfinex","BTCUSD",1735067102542,0.02,98713.0,98688.0,0.202657]
["bitfinex","BTCUSD",1735067102733,0.01058665,98719.0,98689.0,0.30488632]
["bitfinex","BTCUSD",1735067102734,0.00069802,98690.0,98689.0,0.30488632]
["bitfinex","BTCUSD",1735067104315,0.00069802,98690.0,98689.0,0.40488632]
["bitfinex","BTCUSD",1735067104544,0.00069802,98690.0,98689.0,0.40888632]
["bitfinex","BTCUSD",1735067104696,0.00069802,98690.0,98689.0,0.49960321]
["bitfinex","BTCUSD",1735067105103,0.0001718,98721.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735067105371,0.00024091,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735067106170,0.00024091,98699.0,98698.0,0.38662432]
["bitfinex","BTCUSD",1735067106349,0.00024091,98699.0,98698.0,0.48662432]
["bitfinex","BTCUSD",1735067106980,0.00024091,98699.0,98698.0,0.56182432]
["bitfinex","BTCUSD",1735067107556,0.00024091,98699.0,98698.0,0.56582432]
["bitfinex","BTCUSD",1735067107782,0.00024091,98699.0,98698.0,0.71582432]
["bitfinex","BTCUSD",1735067107975,9.1e-07,98699.0,98698.0,0.76052432]
["bitfinex","BTCUSD",1735067108200,9.1e-07,98699.0,98698.0,0.7677875]
["bitfinex","BTCUSD",1735067108408,9.1e-07,98699.0,98698.0,0.7807875]
["bitfinex","BTCUSD",1735067108646,0.0001718,98721.0,98720.0,0.202593]
["bitfinex","BTCUSD",1735067110151,0.0001718,98721.0,98714.0,0.202603]
["bitfinex","BTCUSD",1735067110346,0.0001718,98721.0,98705.0,0.08]
["bitfinex","BTCUSD",1735067110544,0.0001718,98721.0,98710.0,0.202612]
["bitfinex","BTCUSD",1735067110790,0.0001718,98721.0,98720.0,0.002]
["bitfinex","BTCUSD",1735067111163,0.0001718,98721.0,98720.0,0.006]
["bitfinex","BTCUSD",1735067111364,0.0001718,98721.0,98720.0,0.004]
["bitfinex","BTCUSD",1735067111595,0.0001718,98721.0,98710.0,0.202612]
["bitfinex","BTCUSD",1735067111803,0.0011718,98721.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735067112198,0.0001718,98721.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735067112412,0.0011718,98721.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735067113059,0.0031718,98721.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735067113238,0.0031718,98721.0,98702.0,0.18]
["bitfinex","BTCUSD",1735067113239,0.0031718,98721.0,98716.0,0.202599]
["bitfinex","BTCUSD",1735067113705,0.0031718,98721.0,98716.0,0.4052]
["bitfinex","BTCUSD",1735067113882,0.0031718,98721.0,98719.0,0.0812]
["bitfinex","BTCUSD",1735067114102,0.0031718,98721.0,98720.0,0.38657932]
["bitfinex","BTCUSD",1735067114320,0.0001718,98721.0,98720.0,0.53587932]
["bitfinex","BTCUSD",1735067115668,0.0001718,98721.0,98720.0,0.54487932]
["bitfinex","BTCUSD",1735067116303,0.0001718,98721.0,98720.0,0.54987932]
["bitfinex","BTCUSD",1735067116946,0.0002,98729.0,98727.0,0.282578]
["bitfinex","BTCUSD",1735067117163,0.0002,98729.0,98727.0,0.38656432]
["bitfinex","BTCUSD",1735067117375,0.0002,98729.0,98727.0,0.48656432]
["bitfinex","BTCUSD",1735067118231,0.0002,98729.0,98727.0,0.49256432]
["bitfinex","BTCUSD",1735067119723,0.0002,98729.0,98727.0,0.49656432]
["bitfinex","BTCUSD",1735067121459,0.02,98759.0,98733.0,0.302566]
["bitfinex","BTCUSD",1735067121875,0.00032906,98734.0,98733.0,0.302566]
["bitfinex","BTCUSD",1735067122636,0.202521,98756.0,98741.0,0.202548]
["bitfinex","BTCUSD",1735067123092,0.202521,98756.0,98738.0,0.202555]
["bitfinex","BTCUSD",1735067123747,0.0011718,98748.0,98738.0,0.405111]
["bitfinex","BTCUSD",1735067124215,0.0001718,98748.0,98738.0,0.405111]
["bitfinex","BTCUSD",1735067124417,0.0021718,98748.0,98738.0,0.405111]
["bitfinex","BTCUSD",1735067124545,0.0031718,98748.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735067125843,0.0021718,98748.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735067126049,0.0031718,98748.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735067126250,0.0031718,98748.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735067126618,0.0011718,98748.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735067126819,0.0031718,98748.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735067127231,0.0021718,98748.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735067127470,0.0021718,98748.0,98739.0,0.202553]
["bitfinex","BTCUSD",1735067127471,0.0051718,98748.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735067128314,0.0051718,98748.0,98747.0,0.18398632]
["bitfinex","BTCUSD",1735067128315,0.0011718,98748.0,98747.0,0.18398632]
["bitfinex","BTCUSD",1735067128515,0.0011718,98748.0,98747.0,0.1]
["bitfinex","BTCUSD",1735067128775,0.0001718,98748.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735067129128,0.0031718,98748.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735067129346,0.0031718,98748.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735067129493,0.0031718,98748.0,98710.0,0.11859189]
["bitfinex","BTCUSD",1735067129494,0.0021718,98748.0,98743.0,0.202544]
["bitfinex","BTCUSD",1735067130320,0.0001718,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735067130574,0.0001718,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1735067130813,0.0011718,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1735067131016,0.0011718,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735067131821,0.0011718,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1735067132027,0.0001718,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1735067132201,0.0001718,98748.0,98743.0,0.202544]
["bitfinex","BTCUSD",1735067132448,0.0001718,98748.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735067132637,0.0001718,98748.0,98739.0,0.202553]
["bitfinex","BTCUSD",1735067133738,0.0001718,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735067133933,0.0826,98736.0,98713.0,0.202606]
["bitfinex","BTCUSD",1735067134146,0.202577,98728.0,98723.0,0.00032906]
["bitfinex","BTCUSD",1735067134526,0.1276,98736.0,98723.0,0.00032906]
["bitfinex","BTCUSD",1735067134738,0.202562,98735.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735067134936,0.20271957,98735.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735067135676,0.20271957,98735.0,98723.0,0.202586]
["bitfinex","BTCUSD",1735067135875,0.00015757,98735.0,98723.0,0.202586]
["bitfinex","BTCUSD",1735067137939,0.202564,98734.0,98723.0,0.202586]
["bitfinex","BTCUSD",1735067139164,0.405128,98734.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735067139367,0.405128,98734.0,98720.0,0.03156225]
["bitfinex","BTCUSD",1735067139607,0.202564,98734.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735067140520,0.00015757,98735.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735067141732,0.00015757,98735.0,98721.0,0.20259]
["bitfinex","BTCUSD",1735067141938,0.00015757,98735.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735067142151,0.00015757,98735.0,98721.0,0.20259]
["bitfinex","BTCUSD",1735067142152,0.00015757,98735.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735067142355,0.00015757,98735.0,98732.0,0.202567]
["bitfinex","BTCUSD",1735067142559,0.00015757,98735.0,98722.0,0.18148632]
["bitfinex","BTCUSD",1735067142762,0.00015757,98735.0,98723.0,0.03157151]
["bitfinex","BTCUSD",1735067143065,0.00015757,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735067143278,0.00115757,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735067143481,0.00015757,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735067144572,0.00015757,98735.0,98729.0,0.405147]
["bitfinex","BTCUSD",1735067144946,0.00015757,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735067146883,0.00015757,98735.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735067148020,0.00015757,98735.0,98731.0,0.40614]
["bitfinex","BTCUSD",1735067148224,0.00015757,98735.0,98731.0,0.20357]
["bitfinex","BTCUSD",1735067148584,0.00015757,98735.0,98731.0,0.20457]
["bitfinex","BTCUSD",1735067148993,0.00015757,98735.0,98731.0,0.20357]
["bitfinex","BTCUSD",1735067149411,0.00015757,98735.0,98731.0,0.20457]
["bitfinex","BTCUSD",1735067149822,0.00015757,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735067150021,0.00015757,98735.0,98731.0,0.20557]
["bitfinex","BTCUSD",1735067150459,0.00015757,98735.0,98731.0,0.20357]
["bitfinex","BTCUSD",1735067150667,0.00015757,98735.0,98731.0,0.20457]
["bitfinex","BTCUSD",1735067151271,0.00015757,98735.0,98731.0,0.20357]
["bitfinex","BTCUSD",1735067151712,0.00015757,98735.0,98731.0,0.20457]
["bitfinex","BTCUSD",1735067152016,0.00015757,98735.0,98731.0,0.40714]
["bitfinex","BTCUSD",1735067152706,0.00015757,98735.0,98731.0,0.40614]
["bitfinex","BTCUSD",1735067152889,0.00015757,98735.0,98731.0,0.20357]
["bitfinex","BTCUSD",1735067153151,0.00015757,98735.0,98732.0,0.09071689]
["bitfinex","BTCUSD",1735067154410,0.00015757,98735.0,98732.0,0.09171689]
["bitfinex","BTCUSD",1735067154665,0.00015757,98735.0,98731.0,0.202568]
["bitfinex","BTCUSD",1735067154882,0.00015757,98735.0,98732.0,0.001]
["bitfinex","BTCUSD",1735067155735,0.00015757,98735.0,98732.0,0.002]
["bitfinex","BTCUSD",1735067156514,0.00015757,98735.0,98732.0,0.001]
["bitfinex","BTCUSD",1735067156933,0.00015757,98735.0,98732.0,0.002]
["bitfinex","BTCUSD",1735067157169,0.00024327,98735.0,98732.0,0.002]
["bitfinex","BTCUSD",1735067159699,0.1473,98733.0,98732.0,0.002]
["bitfinex","BTCUSD",1735067159900,0.25128632,98733.0,98732.0,0.002]
["bitfinex","BTCUSD",1735067160758,0.25128632,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1735067161171,0.405136,98732.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067161398,0.02,98730.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067162527,0.02,98730.0,98729.0,0.0011714]
["bitfinex","BTCUSD",1735067163185,0.02,98730.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067163403,0.02,98730.0,98729.0,0.0011714]
["bitfinex","BTCUSD",1735067164282,0.02,98730.0,98729.0,0.0021714]
["bitfinex","BTCUSD",1735067169836,0.0200857,98730.0,98729.0,0.0021714]
["bitfinex","BTCUSD",1735067171265,8.57e-05,98730.0,98729.0,0.0021714]
["bitfinex","BTCUSD",1735067171893,0.0200857,98730.0,98729.0,0.0021714]
["bitfinex","BTCUSD",1735067173917,0.0200857,98730.0,98729.0,0.0011714]
["bitfinex","BTCUSD",1735067174369,0.12407202,98730.0,98729.0,0.0011714]
["bitfinex","BTCUSD",1735067174592,0.42936804,98730.0,98729.0,0.0011714]
["bitfinex","BTCUSD",1735067174804,0.42936804,98730.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067175012,8.57e-05,98730.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067175223,0.0010857,98730.0,98729.0,0.0001714]
["bitfinex","BTCUSD",1735067175432,0.0010857,98730.0,98729.0,0.0471714]
["bitfinex","BTCUSD",1735067175669,0.0030857,98730.0,98729.0,0.0471714]
["bitfinex","BTCUSD",1735067176087,0.0010857,98730.0,98729.0,0.0471714]
["bitfinex","BTCUSD",1735067176292,0.0010857,98730.0,98729.0,0.22645772]
["bitfinex","BTCUSD",1735067176499,8.57e-05,98730.0,98729.0,0.22645772]
["bitfinex","BTCUSD",1735067176703,0.0030857,98730.0,98729.0,0.22645772]
["bitfinex","BTCUSD",1735067176889,0.0050857,98730.0,98729.0,0.22645772]
["bitfinex","BTCUSD",1735067177094,0.0020857,98730.0,98729.0,0.56245333]
["bitfinex","BTCUSD",1735067177302,8.57e-05,98730.0,98729.0,0.56245333]
["bitfinex","BTCUSD",1735067177645,8.57e-05,98730.0,98729.0,0.57645333]
["bitfinex","BTCUSD",1735067177912,8.57e-05,98730.0,98729.0,0.65645333]
["bitfinex","BTCUSD",1735067178126,8.57e-05,98730.0,98729.0,0.65145333]
["bitfinex","BTCUSD",1735067178358,8.57e-05,98730.0,98729.0,0.65645333]
["bitfinex","BTCUSD",1735067178573,8.57e-05,98730.0,98729.0,0.68805003]
["bitfinex","BTCUSD",1735067178792,0.0001718,98748.0,98729.0,0.68805003]
["bitfinex","BTCUSD",1735067179002,0.0001718,98748.0,98736.0,0.08]
["bitfinex","BTCUSD",1735067179218,0.0001718,98748.0,98730.0,0.10398632]
["bitfinex","BTCUSD",1735067179219,0.0001718,98748.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735067179987,0.0001718,98748.0,98737.0,0.202556]
["bitfinex","BTCUSD",1735067180199,0.0001718,98748.0,98741.0,0.202548]
["bitfinex","BTCUSD",1735067180797,0.0001718,98748.0,98737.0,0.20152101]
["bitfinex","BTCUSD",1735067181206,0.0001718,98748.0,98743.0,0.09099616]
["bitfinex","BTCUSD",1735067182457,0.0001718,98748.0,98739.0,0.202553]
["bitfinex","BTCUSD",1735067182755,0.0021718,98748.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735067182969,0.0001718,98748.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735067183183,0.0021718,98748.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735067183430,0.0001718,98748.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735067183667,0.0001718,98748.0,98738.0,0.09099616]
["bitfinex","BTCUSD",1735067183880,0.0021718,98748.0,98744.0,0.00086414]
["bitfinex","BTCUSD",1735067184089,0.0001718,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735067184267,0.0021718,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735067185742,0.0001718,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735067186592,0.0001718,98748.0,98746.0,0.203538]
["bitfinex","BTCUSD",1735067187122,0.0001718,98748.0,98746.0,0.204538]
["bitfinex","BTCUSD",1735067187463,0.0001718,98748.0,98746.0,0.002]
["bitfinex","BTCUSD",1735067188462,0.0001718,98748.0,98746.0,0.204539]
["bitfinex","BTCUSD",1735067189371,0.0001718,98748.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735067189581,0.0001718,98748.0,98746.0,0.205539]
["bitfinex","BTCUSD",1735067189832,0.0001718,98748.0,98746.0,0.204539]
["bitfinex","BTCUSD",1735067190145,0.0001718,98748.0,98746.0,0.206539]
["bitfinex","BTCUSD",1735067194878,0.0001718,98748.0,98746.0,0.204539]
["bitfinex","BTCUSD",1735067195288,0.0001718,98748.0,98746.0,0.205539]
["bitfinex","BTCUSD",1735067195901,0.0001718,98748.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735067196311,0.0001718,98748.0,98746.0,0.205539]
["bitfinex","BTCUSD",1735067196710,0.0001718,98748.0,98746.0,0.204539]
["bitfinex","BTCUSD",1735067196874,0.0001718,98748.0,98746.0,0.206539]
["bitfinex","BTCUSD",1735067197275,0.0001718,98748.0,98747.0,0.10398632]
["bitfinex","BTCUSD",1735067197503,0.0001718,98748.0,98747.0,0.15098632]
["bitfinex","BTCUSD",1735067198849,0.0001718,98748.0,98747.0,0.15298632]
["bitfinex","BTCUSD",1735067199375,0.0001718,98748.0,98747.0,0.15498632]
["bitfinex","BTCUSD",1735067199875,0.0001718,98748.0,98747.0,0.31528632]
["bitfinex","BTCUSD",1735067201601,0.0001718,98748.0,98747.0,0.78507893]
["bitfinex","BTCUSD",1735067201817,0.0002,98769.0,98768.0,0.08]
["bitfinex","BTCUSD",1735067202056,0.00035763,98769.0,98768.0,0.31128632]
["bitfinex","BTCUSD",1735067203049,0.00035763,98769.0,98768.0,0.31828632]
["bitfinex","BTCUSD",1735067203263,0.00035763,98769.0,98768.0,0.32228632]
["bitfinex","BTCUSD",1735067203624,0.00035763,98769.0,98768.0,0.31828632]
["bitfinex","BTCUSD",1735067203849,0.00035763,98769.0,98768.0,0.88107509]
["bitfinex","BTCUSD",1735067204054,0.00035763,98769.0,98768.0,0.88607509]
["bitfinex","BTCUSD",1735067204388,0.00011029,98769.0,98768.0,0.87907509]
["bitfinex","BTCUSD",1735067204594,0.00011029,98769.0,98768.0,0.88807509]
["bitfinex","BTCUSD",1735067204721,0.00011029,98769.0,98768.0,0.87907509]
["bitfinex","BTCUSD",1735067205140,0.00011029,98769.0,98768.0,0.88207509]
["bitfinex","BTCUSD",1735067205345,0.00011029,98769.0,98768.0,0.64658469]
["bitfinex","BTCUSD",1735067205571,0.00011029,98769.0,98768.0,0.75938469]
["bitfinex","BTCUSD",1735067205768,0.00011029,98769.0,98768.0,0.76838469]
["bitfinex","BTCUSD",1735067206175,0.00011029,98769.0,98768.0,0.76238469]
["bitfinex","BTCUSD",1735067206355,0.00011029,98769.0,98768.0,0.78974926]
["bitfinex","BTCUSD",1735067206761,0.00011029,98769.0,98768.0,0.78274926]
["bitfinex","BTCUSD",1735067206933,0.00011029,98769.0,98768.0,0.58340075]
["bitfinex","BTCUSD",1735067207264,0.00011029,98769.0,98768.0,0.58140075]
["bitfinex","BTCUSD",1735067207720,0.00011029,98769.0,98768.0,0.59040075]
["bitfinex","BTCUSD",1735067208132,0.00011029,98769.0,98768.0,0.54505028]
["bitfinex","BTCUSD",1735067208514,0.00011029,98769.0,98768.0,0.55501119]
["bitfinex","BTCUSD",1735067209460,0.00011029,98769.0,98768.0,0.4644118]
["bitfinex","BTCUSD",1735067211492,0.00011029,98769.0,98768.0,0.5644118]
["bitfinex","BTCUSD",1735067211694,0.00011029,98769.0,98768.0,0.7144118]
["bitfinex","BTCUSD",1735067214637,2.9e-07,98769.0,98768.0,0.7144118]
["bitfinex","BTCUSD",1735067215368,2.9e-07,98769.0,98768.0,0.74588956]
["bitfinex","BTCUSD",1735067215973,0.0002,98809.0,98788.0,0.389253]
["bitfinex","BTCUSD",1735067216189,0.00072533,98789.0,98788.0,0.61643932]
["bitfinex","BTCUSD",1735067216766,0.00072533,98789.0,98788.0,0.71643932]
["bitfinex","BTCUSD",1735067217169,0.00072533,98789.0,98788.0,0.87243932]
["bitfinex","BTCUSD",1735067217619,0.00072533,98789.0,98788.0,0.89989779]
["bitfinex","BTCUSD",1735067217807,0.00072533,98789.0,98788.0,1.93332185]
["bitfinex","BTCUSD",1735067218154,0.00072533,98789.0,98788.0,1.92432185]
["bitfinex","BTCUSD",1735067218363,0.0002,98809.0,98797.0,0.282435]
["bitfinex","BTCUSD",1735067218568,0.0002,98809.0,98797.0,0.38642132]
["bitfinex","BTCUSD",1735067218801,0.0002,98809.0,98788.0,1.33508253]
["bitfinex","BTCUSD",1735067218802,0.0797,98807.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735067219299,0.0002,98809.0,98794.0,0.20244]
["bitfinex","BTCUSD",1735067219575,0.0002,98809.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735067219823,0.0002,98809.0,98796.0,0.30642332]
["bitfinex","BTCUSD",1735067220551,0.0797,98802.0,98794.0,0.003]
["bitfinex","BTCUSD",1735067220853,0.0452,98799.0,98794.0,0.003]
["bitfinex","BTCUSD",1735067221052,0.0452,98799.0,98789.0,0.001]
["bitfinex","BTCUSD",1735067221253,0.0452,98799.0,98796.0,0.005]
["bitfinex","BTCUSD",1735067221506,0.0452,98799.0,98786.0,0.202456]
["bitfinex","BTCUSD",1735067221715,0.0797,98802.0,98796.0,0.002]
["bitfinex","BTCUSD",1735067222161,0.0797,98802.0,98790.0,0.202448]
["bitfinex","BTCUSD",1735067223449,0.02044119,98830.0,98795.0,0.404875]
["bitfinex","BTCUSD",1735067223450,0.0011716,98798.0,98795.0,0.404875]
["bitfinex","BTCUSD",1735067223648,0.0011716,98798.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735067223828,0.0011716,98798.0,98797.0,0.30642132]
["bitfinex","BTCUSD",1735067224029,0.0001716,98798.0,98797.0,0.30642132]
["bitfinex","BTCUSD",1735067224859,0.0001716,98798.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735067225664,0.0001716,98798.0,98797.0,0.311235]
["bitfinex","BTCUSD",1735067225862,0.0001716,98798.0,98797.0,0.30842132]
["bitfinex","BTCUSD",1735067226607,0.0001716,98798.0,98797.0,0.30642132]
["bitfinex","BTCUSD",1735067226807,0.0001716,98798.0,98797.0,0.38642132]
["bitfinex","BTCUSD",1735067227446,0.0001714,98820.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735067227673,0.00035753,98809.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735067228672,0.00035753,98809.0,98808.0,0.207412]
["bitfinex","BTCUSD",1735067228899,0.00035753,98809.0,98808.0,0.205412]
["bitfinex","BTCUSD",1735067229200,0.00035753,98809.0,98808.0,0.31239832]
["bitfinex","BTCUSD",1735067229397,0.00035753,98809.0,98808.0,0.31539832]
["bitfinex","BTCUSD",1735067230249,0.00035753,98809.0,98808.0,0.47369832]
["bitfinex","BTCUSD",1735067230659,0.00035753,98809.0,98808.0,0.46769832]
["bitfinex","BTCUSD",1735067230867,0.00035753,98809.0,98808.0,0.46969832]
["bitfinex","BTCUSD",1735067231097,0.00035753,98809.0,98808.0,0.46469832]
["bitfinex","BTCUSD",1735067231296,0.00035753,98809.0,98808.0,0.46669832]
["bitfinex","BTCUSD",1735067231513,0.00035753,98809.0,98808.0,0.47369832]
["bitfinex","BTCUSD",1735067231712,0.00035753,98809.0,98808.0,0.46469832]
["bitfinex","BTCUSD",1735067231924,0.00035753,98809.0,98808.0,0.46969832]
["bitfinex","BTCUSD",1735067232109,0.00035753,98809.0,98808.0,0.47269832]
["bitfinex","BTCUSD",1735067232313,0.00035753,98809.0,98808.0,0.46769832]
["bitfinex","BTCUSD",1735067232547,0.00035753,98809.0,98808.0,0.47369832]
["bitfinex","BTCUSD",1735067233365,0.00035753,98809.0,98808.0,0.48903645]
["bitfinex","BTCUSD",1735067233747,0.00035753,98809.0,98808.0,0.48003645]
["bitfinex","BTCUSD",1735067234069,0.00035753,98809.0,98808.0,0.40803645]
["bitfinex","BTCUSD",1735067234273,0.00035753,98809.0,98808.0,0.32173645]
["bitfinex","BTCUSD",1735067234686,0.00035753,98809.0,98808.0,0.33073645]
["bitfinex","BTCUSD",1735067234940,0.00035753,98809.0,98808.0,0.32173645]
["bitfinex","BTCUSD",1735067235129,0.00035753,98809.0,98808.0,0.31673645]
["bitfinex","BTCUSD",1735067235263,0.00035753,98809.0,98808.0,0.40973645]
["bitfinex","BTCUSD",1735067235473,0.00035753,98809.0,98808.0,0.40073645]
["bitfinex","BTCUSD",1735067235692,0.00035753,98809.0,98808.0,0.40973645]
["bitfinex","BTCUSD",1735067236298,0.00035753,98809.0,98808.0,0.40573645]
["bitfinex","BTCUSD",1735067236528,0.00035753,98809.0,98808.0,0.41073645]
["bitfinex","BTCUSD",1735067236959,0.00035753,98809.0,98808.0,0.43145656]
["bitfinex","BTCUSD",1735067238252,0.00035753,98809.0,98808.0,0.42245656]
["bitfinex","BTCUSD",1735067238399,0.00035753,98809.0,98808.0,0.44860062]
["bitfinex","BTCUSD",1735067238626,0.00035753,98809.0,98808.0,0.71296651]
["bitfinex","BTCUSD",1735067238836,0.0001714,98820.0,98814.0,0.1]
["bitfinex","BTCUSD",1735067239055,0.0001714,98820.0,98819.0,0.27879]
["bitfinex","BTCUSD",1735067239258,0.0001714,98820.0,98819.0,0.38277632]
["bitfinex","BTCUSD",1735067240521,0.0001714,98820.0,98819.0,0.30637632]
["bitfinex","BTCUSD",1735067241264,0.0001714,98820.0,98819.0,0.31137632]
["bitfinex","BTCUSD",1735067241692,0.0001714,98820.0,98819.0,0.20939]
["bitfinex","BTCUSD",1735067242870,0.0001714,98820.0,98819.0,0.007]
["bitfinex","BTCUSD",1735067243217,0.0002857,98829.0,98819.0,0.005]
["bitfinex","BTCUSD",1735067243872,0.0763,98826.0,98819.0,0.005]
["bitfinex","BTCUSD",1735067244076,0.0763,98826.0,98809.0,0.33817703]
["bitfinex","BTCUSD",1735067244077,0.0487,98825.0,98809.0,0.29292135]
["bitfinex","BTCUSD",1735067244285,0.0487,98825.0,98819.0,0.004]
["bitfinex","BTCUSD",1735067244507,0.02,98820.0,98819.0,0.004]
["bitfinex","BTCUSD",1735067244723,0.02,98812.0,98809.0,0.09051135]
["bitfinex","BTCUSD",1735067245140,0.202406,98811.0,98809.0,0.09051135]
["bitfinex","BTCUSD",1735067245337,0.202414,98808.0,98801.0,0.09051135]
["bitfinex","BTCUSD",1735067245554,0.02,98802.0,98801.0,0.09051135]
["bitfinex","BTCUSD",1735067245781,0.12398632,98802.0,98801.0,0.09051135]
["bitfinex","BTCUSD",1735067245986,0.27398632,98802.0,98801.0,0.09051135]
["bitfinex","BTCUSD",1735067246441,0.61506764,98802.0,98801.0,0.09051135]
["bitfinex","BTCUSD",1735067246666,0.17,98800.0,98799.0,0.13576703]
["bitfinex","BTCUSD",1735067246882,0.27978632,98800.0,98799.0,0.00202456]
["bitfinex","BTCUSD",1735067247100,0.27978632,98800.0,98742.0,0.08]
["bitfinex","BTCUSD",1735067247101,0.472431,98799.0,98770.0,0.09071789]
["bitfinex","BTCUSD",1735067247307,0.47641732,98799.0,98770.0,0.09071789]
["bitfinex","BTCUSD",1735067247536,0.69442682,98799.0,98770.0,0.09071789]
["bitfinex","BTCUSD",1735067247750,0.372449,98790.0,98770.0,0.09071789]
["bitfinex","BTCUSD",1735067247899,0.47643532,98790.0,98770.0,0.09071789]
["bitfinex","BTCUSD",1735067248503,0.47643532,98790.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735067248706,0.47643532,98790.0,98768.0,0.2026654]
["bitfinex","BTCUSD",1735067248937,0.373449,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067249526,0.47743532,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067250294,0.47643532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067250722,0.47743532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067251090,0.47843532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067251511,0.47743532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067251712,0.47843532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067252380,0.374449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067252980,0.022,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067253275,0.172,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067253501,0.17,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067253699,0.15,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067254316,0.151,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067254521,0.001,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067254695,0.17,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067254898,0.27498632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067256605,0.27598632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067256815,0.27498632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067257237,0.27598632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067257777,0.27398632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067257995,0.32554218,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067258202,0.32654218,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067258435,0.27498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067258983,0.25498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067259403,0.27498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067259611,0.25498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067259816,0.27498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067259998,0.27398632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067260169,0.25398632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067260370,0.27498632,98790.0,98789.0,0.0011712]
["bitfinex","BTCUSD",1735067260606,0.27498632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067261022,0.27598632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067261227,0.27498632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067261362,0.25598632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067261577,0.27598632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067262747,0.27398632,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067262948,0.28497885,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067264940,0.26497885,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067265178,0.021,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067265816,0.001,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067266233,0.02,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067267741,0.222449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067267947,0.372449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067269554,0.47643532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067270650,0.47743532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067275846,0.373449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067276043,0.021,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067276247,0.373449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067279301,0.223449,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067279507,0.32743532,98790.0,98789.0,0.0001712]
["bitfinex","BTCUSD",1735067285053,0.32743532,98790.0,98789.0,0.00550867]
["bitfinex","BTCUSD",1735067292524,0.021,98790.0,98789.0,0.00550867]
["bitfinex","BTCUSD",1735067292984,0.001,98790.0,98789.0,0.08090867]
["bitfinex","BTCUSD",1735067293203,0.001,98790.0,98789.0,0.12980867]
["bitfinex","BTCUSD",1735067294931,8.56e-05,98798.0,98790.0,0.480298]
["bitfinex","BTCUSD",1735067295067,8.56e-05,98798.0,98791.0,0.0754]
["bitfinex","BTCUSD",1735067295285,8.56e-05,98798.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735067295483,8.56e-05,98798.0,98797.0,0.277835]
["bitfinex","BTCUSD",1735067296386,0.0010856,98798.0,98797.0,0.277835]
["bitfinex","BTCUSD",1735067296579,8.56e-05,98798.0,98797.0,0.277835]
["bitfinex","BTCUSD",1735067296932,8.56e-05,98798.0,98797.0,0.279835]
["bitfinex","BTCUSD",1735067298079,8.56e-05,98798.0,98797.0,0.0784]
["bitfinex","BTCUSD",1735067298293,8.56e-05,98798.0,98797.0,0.0764]
["bitfinex","BTCUSD",1735067298494,8.56e-05,98798.0,98797.0,0.280835]
["bitfinex","BTCUSD",1735067298726,8.56e-05,98798.0,98797.0,0.279835]
["bitfinex","BTCUSD",1735067298926,8.56e-05,98798.0,98797.0,0.277835]
["bitfinex","BTCUSD",1735067299146,8.56e-05,98798.0,98797.0,0.281835]
["bitfinex","BTCUSD",1735067299942,8.56e-05,98798.0,98797.0,0.278835]
["bitfinex","BTCUSD",1735067300145,8.56e-05,98798.0,98797.0,0.283835]
["bitfinex","BTCUSD",1735067300413,8.56e-05,98798.0,98797.0,0.282835]
["bitfinex","BTCUSD",1735067300611,8.56e-05,98798.0,98797.0,0.0804]
["bitfinex","BTCUSD",1735067300948,8.56e-05,98798.0,98797.0,0.0824]
["bitfinex","BTCUSD",1735067301385,8.56e-05,98798.0,98797.0,0.0805716]
["bitfinex","BTCUSD",1735067301685,8.56e-05,98798.0,98797.0,0.0825716]
["bitfinex","BTCUSD",1735067302084,8.56e-05,98798.0,98797.0,0.0775716]
["bitfinex","BTCUSD",1735067302308,8.56e-05,98798.0,98797.0,0.0785716]
["bitfinex","BTCUSD",1735067302512,8.56e-05,98798.0,98797.0,0.0805716]
["bitfinex","BTCUSD",1735067305927,0.0200856,98798.0,98797.0,0.0802966]
["bitfinex","BTCUSD",1735067306079,0.0200856,98798.0,98797.0,0.0051716]
["bitfinex","BTCUSD",1735067306782,0.0200856,98798.0,98797.0,0.0021716]
["bitfinex","BTCUSD",1735067306995,0.0210856,98798.0,98797.0,0.0021716]
["bitfinex","BTCUSD",1735067307933,0.0210856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067308427,0.0200856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067308634,0.0210856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067308837,0.03048366,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067308991,0.03148366,98798.0,98797.0,0.0011716]
["bitfinex","BTCUSD",1735067310238,0.0210856,98798.0,98797.0,0.0011716]
["bitfinex","BTCUSD",1735067310490,0.0010856,98798.0,98797.0,0.0011716]
["bitfinex","BTCUSD",1735067310690,0.0010856,98798.0,98797.0,0.0500716]
["bitfinex","BTCUSD",1735067311160,0.0010856,98798.0,98797.0,0.0490716]
["bitfinex","BTCUSD",1735067311385,8.56e-05,98798.0,98797.0,0.0490716]
["bitfinex","BTCUSD",1735067311616,0.0010856,98798.0,98797.0,0.0500716]
["bitfinex","BTCUSD",1735067311783,0.0010856,98798.0,98797.0,0.0490716]
["bitfinex","BTCUSD",1735067312212,0.0010856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067312363,0.0210856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067312572,0.0010856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067312784,0.0020856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067312991,8.56e-05,98798.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735067313484,8.56e-05,98798.0,98789.0,0.00550867]
["bitfinex","BTCUSD",1735067313627,8.56e-05,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067314637,0.0010856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067314872,8.56e-05,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067315975,8.56e-05,98798.0,98797.0,0.0758716]
["bitfinex","BTCUSD",1735067317351,8.56e-05,98798.0,98797.0,0.0768716]
["bitfinex","BTCUSD",1735067317771,8.56e-05,98798.0,98797.0,0.0758716]
["bitfinex","BTCUSD",1735067317984,8.56e-05,98798.0,98797.0,0.0768716]
["bitfinex","BTCUSD",1735067318494,8.56e-05,98798.0,98797.0,0.0778716]
["bitfinex","BTCUSD",1735067319047,0.0200856,98798.0,98797.0,0.0021716]
["bitfinex","BTCUSD",1735067319880,0.0200856,98798.0,98797.0,0.0011716]
["bitfinex","BTCUSD",1735067321033,0.0200856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067322862,0.0210856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067326252,0.27507192,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067326831,0.285374,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067336935,0.0210856,98798.0,98797.0,0.0827716]
["bitfinex","BTCUSD",1735067337119,0.0210856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067338586,0.0010856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067341547,0.0200856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067342083,0.0210856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067342285,0.0200856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067342641,0.0210856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067342851,0.0200856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067343196,0.0210856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067352553,0.0010856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067353602,8.56e-05,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067354880,0.0010856,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067355123,8.56e-05,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067358601,8.56e-05,98798.0,98797.0,0.3346066]
["bitfinex","BTCUSD",1735067358813,8.56e-05,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067359810,8.56e-05,98798.0,98797.0,0.1331716]
["bitfinex","BTCUSD",1735067360423,8.56e-05,98798.0,98797.0,0.1341716]
["bitfinex","BTCUSD",1735067361211,8.56e-05,98798.0,98797.0,0.1331716]
["bitfinex","BTCUSD",1735067361682,8.56e-05,98798.0,98797.0,0.1321716]
["bitfinex","BTCUSD",1735067362328,0.0200856,98798.0,98797.0,0.0827716]
["bitfinex","BTCUSD",1735067367731,0.0200856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067368608,0.0210856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067369169,0.0220856,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067374326,0.12607192,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067374532,0.27607192,98798.0,98797.0,0.0001716]
["bitfinex","BTCUSD",1735067380963,0.0020856,98798.0,98797.0,0.1315716]
["bitfinex","BTCUSD",1735067381391,0.0020856,98798.0,98797.0,0.15167951]
["bitfinex","BTCUSD",1735067381963,8.56e-05,98798.0,98797.0,0.15167951]
["bitfinex","BTCUSD",1735067382384,8.56e-05,98798.0,98797.0,0.48774459]
["bitfinex","BTCUSD",1735067382569,0.00015739,98800.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735067382774,0.00015739,98800.0,98799.0,0.23538632]
["bitfinex","BTCUSD",1735067383622,0.00015739,98800.0,98799.0,0.5714514]
["bitfinex","BTCUSD",1735067384195,0.00015739,98800.0,98799.0,0.5744514]
["bitfinex","BTCUSD",1735067385443,0.00015739,98800.0,98799.0,0.5794514]
["bitfinex","BTCUSD",1735067385677,0.00015739,98800.0,98799.0,0.5764514]
["bitfinex","BTCUSD",1735067386092,0.00015739,98800.0,98799.0,0.47546508]
["bitfinex","BTCUSD",1735067386521,0.00015739,98800.0,98799.0,0.47246508]
["bitfinex","BTCUSD",1735067386730,0.00015739,98800.0,98799.0,0.46746508]
["bitfinex","BTCUSD",1735067386908,0.00015739,98800.0,98799.0,0.47046508]
["bitfinex","BTCUSD",1735067387946,0.00015739,98800.0,98799.0,0.47346508]
["bitfinex","BTCUSD",1735067388160,0.00015739,98800.0,98799.0,0.46746508]
["bitfinex","BTCUSD",1735067388607,0.00015739,98800.0,98799.0,0.47246508]
["bitfinex","BTCUSD",1735067389251,0.00015739,98800.0,98799.0,0.47546508]
["bitfinex","BTCUSD",1735067390211,0.00015739,98800.0,98799.0,0.70279631]
["bitfinex","BTCUSD",1735067391036,0.00015739,98800.0,98799.0,0.1394]
["bitfinex","BTCUSD",1735067393455,0.00015739,98800.0,98799.0,0.23031922]
["bitfinex","BTCUSD",1735067395843,0.00024319,98800.0,98799.0,0.23031922]
["bitfinex","BTCUSD",1735067398846,0.00024319,98800.0,98799.0,0.1394]
["bitfinex","BTCUSD",1735067402464,0.00024319,98800.0,98799.0,0.23029006]
["bitfinex","BTCUSD",1735067403707,0.00024319,98800.0,98799.0,0.1394]
["bitfinex","BTCUSD",1735067408948,0.00024319,98800.0,98799.0,0.341831]
["bitfinex","BTCUSD",1735067409323,0.00024319,98800.0,98799.0,0.43270282]
["bitfinex","BTCUSD",1735067409638,0.00024319,98800.0,98799.0,0.42470282]
["bitfinex","BTCUSD",1735067409840,0.00024319,98800.0,98799.0,0.42570282]
["bitfinex","BTCUSD",1735067410048,0.00024319,98800.0,98799.0,0.22327182]
["bitfinex","BTCUSD",1735067410271,0.00024319,98800.0,98799.0,0.17367182]
["bitfinex","BTCUSD",1735067410477,0.02024319,98800.0,98799.0,0.09187182]
["bitfinex","BTCUSD",1735067410711,0.02024319,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1735067411127,0.352431,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067412726,0.353431,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067420868,0.3535168,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067430814,0.3535168,98799.0,98798.0,0.0811716]
["bitfinex","BTCUSD",1735067433862,0.3535168,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067439372,0.35328783,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067441122,0.59129248,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067441321,0.60148672,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067441986,0.60048672,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067442184,0.60148672,98799.0,98798.0,0.0001716]
["bitfinex","BTCUSD",1735067442804,0.60348672,98799.0,98798.0,0.0011716]
["bitfinex","BTCUSD",1735067443237,0.60279605,98799.0,98798.0,0.0011716]
["bitfinex","BTCUSD",1735067443656,0.60379605,98799.0,98798.0,0.0011716]
["bitfinex","BTCUSD",1735067448008,0.62441262,98799.0,98798.0,0.0011716]
["bitfinex","BTCUSD",1735067450508,0.72839894,98799.0,98798.0,0.0011716]
["bitfinex","BTCUSD",1735067450730,0.37073361,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067450931,2.06449593,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067451130,0.48544357,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067451347,0.57788373,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067452060,0.8614491,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067452275,0.8989491,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067453190,1.07735176,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067453342,1.07835176,98798.0,98797.0,2e-07]
["bitfinex","BTCUSD",1735067453554,1.07835176,98798.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735067453555,0.222492,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735067453755,0.47647832,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735067453953,0.49471545,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735067454752,0.49476789,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735067455014,0.50276789,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735067455699,0.50300142,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735067456134,0.49854574,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735067456329,0.50054574,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735067457288,0.18005244,98769.0,98768.0,0.1256714]
["bitfinex","BTCUSD",1735067457495,0.02,98779.0,98770.0,0.0786]
["bitfinex","BTCUSD",1735067457702,0.1815759,98791.0,98774.0,0.0786]
["bitfinex","BTCUSD",1735067457910,0.09078795,98787.0,98784.0,0.0786]
["bitfinex","BTCUSD",1735067458333,0.09078795,98787.0,98785.0,0.248359]
["bitfinex","BTCUSD",1735067458547,0.13618193,98789.0,98785.0,0.248359]
["bitfinex","BTCUSD",1735067458548,0.00808193,98789.0,98786.0,0.0786]
["bitfinex","BTCUSD",1735067458755,0.1815759,98792.0,98781.0,0.5406]
["bitfinex","BTCUSD",1735067458756,0.1034759,98792.0,98789.0,0.281051]
["bitfinex","BTCUSD",1735067458960,0.1034759,98792.0,98790.0,0.10398632]
["bitfinex","BTCUSD",1735067459139,0.1034759,98792.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735067459351,0.01058539,98795.0,98791.0,0.30643332]
["bitfinex","BTCUSD",1735067459556,0.01058539,98795.0,98792.0,0.10398632]
["bitfinex","BTCUSD",1735067459758,8.58e-05,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735067459980,8.58e-05,98799.0,98798.0,0.30641932]
["bitfinex","BTCUSD",1735067460952,0.00023992,98799.0,98798.0,0.30641932]
["bitfinex","BTCUSD",1735067461548,0.00023992,98799.0,98798.0,0.30941932]
["bitfinex","BTCUSD",1735067461749,0.00023992,98799.0,98798.0,0.64929377]
["bitfinex","BTCUSD",1735067464365,0.00023992,98799.0,98798.0,0.78531306]
["bitfinex","BTCUSD",1735067465603,0.00023992,98799.0,98798.0,0.34287445]
["bitfinex","BTCUSD",1735067466257,0.02023992,98799.0,98798.0,0.34287445]
["bitfinex","BTCUSD",1735067466672,0.02023992,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1735067466929,0.02023992,98799.0,98798.0,0.007]
["bitfinex","BTCUSD",1735067467162,0.02023992,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1735067467567,0.02023992,98799.0,98798.0,0.008]
["bitfinex","BTCUSD",1735067468024,0.02023992,98799.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067468247,0.02023992,98799.0,98798.0,0.006]
["bitfinex","BTCUSD",1735067468694,0.02023992,98799.0,98798.0,0.004]
["bitfinex","BTCUSD",1735067469113,0.02023992,98799.0,98798.0,0.006]
["bitfinex","BTCUSD",1735067469333,0.02023992,98799.0,98798.0,0.002]
["bitfinex","BTCUSD",1735067469793,0.02023992,98799.0,98798.0,0.004]
["bitfinex","BTCUSD",1735067487469,0.202433,98798.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067488114,0.20244,98795.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067490474,0.02,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067490707,0.40558632,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067492136,0.40958632,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067494415,0.41058632,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067495494,0.4246509,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067497318,0.41058632,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067498001,0.43101702,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067502268,0.38160282,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067503776,0.36160282,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067503987,0.29950282,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067504183,0.27907212,98793.0,98792.0,0.0001716]
["bitfinex","BTCUSD",1735067508687,0.27907212,98793.0,98792.0,0.1063716]
["bitfinex","BTCUSD",1735067508688,0.0050858,98793.0,98792.0,0.1063716]
["bitfinex","BTCUSD",1735067509586,0.0040858,98793.0,98792.0,0.1063716]
["bitfinex","BTCUSD",1735067509792,0.0040858,98793.0,98792.0,0.1093716]
["bitfinex","BTCUSD",1735067510004,8.58e-05,98793.0,98792.0,0.1093716]
["bitfinex","BTCUSD",1735067510210,8.58e-05,98793.0,98792.0,0.44843332]
["bitfinex","BTCUSD",1735067511378,8.58e-05,98793.0,98792.0,0.62968257]
["bitfinex","BTCUSD",1735067515566,8.58e-05,98793.0,98792.0,0.44843332]
["bitfinex","BTCUSD",1735067515778,0.00023992,98799.0,98792.0,0.44843332]
["bitfinex","BTCUSD",1735067516294,0.00023992,98799.0,98792.0,0.67511403]
["bitfinex","BTCUSD",1735067516688,0.00023992,98799.0,98792.0,0.67211403]
["bitfinex","BTCUSD",1735067516875,0.00023992,98799.0,98792.0,0.66811403]
["bitfinex","BTCUSD",1735067517280,0.00023992,98799.0,98792.0,0.66911403]
["bitfinex","BTCUSD",1735067517839,0.00023992,98799.0,98798.0,0.09075669]
["bitfinex","BTCUSD",1735067518924,0.00023992,98799.0,98797.0,0.13613503]
["bitfinex","BTCUSD",1735067519128,0.00023992,98799.0,98798.0,0.10598632]
["bitfinex","BTCUSD",1735067519529,0.00023992,98799.0,98798.0,0.10699829]
["bitfinex","BTCUSD",1735067519740,0.00023992,98799.0,98798.0,0.10599829]
["bitfinex","BTCUSD",1735067519943,0.00023992,98799.0,98798.0,0.44106001]
["bitfinex","BTCUSD",1735067520220,0.00023992,98799.0,98798.0,0.44004804]
["bitfinex","BTCUSD",1735067522462,0.00023992,98799.0,98798.0,0.44204804]
["bitfinex","BTCUSD",1735067523085,0.00023992,98799.0,98798.0,0.33806172]
["bitfinex","BTCUSD",1735067524411,0.02023992,98799.0,98798.0,0.33806172]
["bitfinex","BTCUSD",1735067524797,0.02023992,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1735067525413,0.02023992,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067525592,0.02023992,98799.0,98798.0,0.002]
["bitfinex","BTCUSD",1735067525793,0.02023992,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067526884,0.12435494,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067527105,0.37153275,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067527323,0.47153275,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067527536,0.51953275,98799.0,98798.0,0.001]
["bitfinex","BTCUSD",1735067527776,0.51953275,98799.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067527777,0.372441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067528039,0.55952732,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067528285,0.57360513,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067528531,0.55952732,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067528721,0.372441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067529574,0.378441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067530002,0.373441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067530229,0.377441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067530794,0.380441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067531215,0.381441,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067531804,0.60087955,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067531948,0.60187955,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067532566,0.60087955,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067533045,0.59387955,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067533462,0.59787955,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067536864,0.60790157,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067537286,0.5115236,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067537492,0.49144934,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067537901,0.74376625,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067538112,0.7578443,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067538713,1.3239223,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067538978,1.3229223,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067539124,1.3189223,98794.0,98793.0,0.0001716]
["bitfinex","BTCUSD",1735067539325,1.3279223,98794.0,98793.0,0.0011716]
["bitfinex","BTCUSD",1735067539759,0.222492,98769.0,98759.0,0.09075053]
["bitfinex","BTCUSD",1735067539959,0.62255641,98769.0,98759.0,0.09075053]
["bitfinex","BTCUSD",1735067540303,1.33880132,98769.0,98759.0,0.09075053]
["bitfinex","BTCUSD",1735067540475,1.44278764,98769.0,98759.0,0.09075053]
["bitfinex","BTCUSD",1735067540891,1.33880132,98769.0,98759.0,0.09075053]
["bitfinex","BTCUSD",1735067541126,1.33980132,98769.0,98743.0,0.09075053]
["bitfinex","BTCUSD",1735067541327,1.33980132,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067541532,1.33880132,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067541740,1.44278764,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067541930,1.44678764,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067542123,1.45578764,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067542535,1.46607856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067542969,1.45707856,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067543190,1.45307856,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067543347,1.46207856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067543548,1.46707856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067543975,1.46207856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067544174,1.46907856,98769.0,98768.0,0.00269673]
["bitfinex","BTCUSD",1735067544732,1.46907856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067544939,1.46007856,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067545441,1.17104924,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067545630,0.76916424,98769.0,98768.0,0.00169673]
["bitfinex","BTCUSD",1735067545816,0.96937424,98769.0,98768.0,0.00069673]
["bitfinex","BTCUSD",1735067546242,0.654856,98738.0,98737.0,0.0001714]
["bitfinex","BTCUSD",1735067546491,0.75884232,98738.0,98737.0,0.0001714]
["bitfinex","BTCUSD",1735067546691,0.8973529,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067546889,1.8737799,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067547098,1.82790765,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067547305,1.72392133,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067547522,1.72792133,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067548065,1.73292133,98738.0,98737.0,0.00032903]
["bitfinex","BTCUSD",1735067548279,1.72392133,98738.0,98737.0,3e-08]
["bitfinex","BTCUSD",1735067548509,0.91772965,98738.0,98737.0,3e-08]
["bitfinex","BTCUSD",1735067549252,0.92672965,98738.0,98737.0,3e-08]
["bitfinex","BTCUSD",1735067549447,0.91772965,98738.0,98737.0,3e-08]
["bitfinex","BTCUSD",1735067549827,0.92372965,98738.0,98737.0,3e-08]
["bitfinex","BTCUSD",1735067550212,0.372628,98703.0,98702.0,0.00529367]
["bitfinex","BTCUSD",1735067551277,0.372628,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067551445,0.373628,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067552262,0.38770611,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067552844,0.49169243,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067554535,0.50054745,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067554737,0.4903509,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067555156,0.16965847,98703.0,98702.0,0.00545124]
["bitfinex","BTCUSD",1735067555364,0.01965847,98703.0,98702.0,0.08365124]
["bitfinex","BTCUSD",1735067556025,0.001,98703.0,98702.0,0.23373756]
["bitfinex","BTCUSD",1735067556888,0.01865847,98720.0,98703.0,0.1243]
["bitfinex","BTCUSD",1735067557104,0.202564,98734.0,98711.0,0.20261]
["bitfinex","BTCUSD",1735067557313,0.01865847,98724.0,98712.0,0.0461]
["bitfinex","BTCUSD",1735067557929,0.001,98720.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067558136,0.002,98720.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067558314,0.001,98720.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067559151,0.01965847,98724.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067559493,0.02065847,98724.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067559904,0.15,98730.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735067560104,0.001,98720.0,98714.0,0.00101286]
["bitfinex","BTCUSD",1735067560316,0.001,98724.0,98714.0,0.00101286]
["bitfinex","BTCUSD",1735067561150,0.001,98730.0,98716.0,0.0826]
["bitfinex","BTCUSD",1735067561364,0.001,98730.0,98721.0,0.202591]
["bitfinex","BTCUSD",1735067561596,0.001,98730.0,98728.0,0.0788]
["bitfinex","BTCUSD",1735067561837,0.001,98730.0,98729.0,0.04991264]
["bitfinex","BTCUSD",1735067562465,0.001,98730.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067562777,0.202546,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067562979,0.202555,98739.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067563622,0.001,98730.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067563892,0.202547,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067564298,0.001,98739.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067564522,0.202547,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067564718,0.001,98730.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067566031,0.202547,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067567001,0.002,98730.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067567210,0.001,98730.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067567415,0.202547,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067567851,0.202555,98739.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067568072,0.202547,98743.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067568690,0.202538,98747.0,98729.0,0.0489]
["bitfinex","BTCUSD",1735067568893,0.09071352,98823.0,98730.0,0.1181743]
["bitfinex","BTCUSD",1735067568894,0.076,98766.0,98730.0,0.1181743]
["bitfinex","BTCUSD",1735067569100,0.15,98754.0,98730.0,0.1181743]
["bitfinex","BTCUSD",1735067569273,0.15,98754.0,98735.0,0.202561]
["bitfinex","BTCUSD",1735067570137,0.152,98754.0,98735.0,0.202561]
["bitfinex","BTCUSD",1735067570355,0.007,98754.0,98735.0,0.202561]
["bitfinex","BTCUSD",1735067570535,0.007,98754.0,98735.0,0.20261344]
["bitfinex","BTCUSD",1735067570834,0.005,98754.0,98735.0,0.20261344]
["bitfinex","BTCUSD",1735067571802,0.15,98750.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067572207,0.202535,98748.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067572631,0.352533,98750.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067572833,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067574084,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067575281,0.0021716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067575751,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067575987,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067576598,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067577049,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067577378,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067577501,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067578760,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067578992,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067579193,0.0001716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067579715,0.0011716,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067580430,0.00094779,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067584264,0.00103359,98739.0,98735.0,5.244e-05]
["bitfinex","BTCUSD",1735067595539,0.00103359,98739.0,98735.0,0.00022384]
["bitfinex","BTCUSD",1735067600466,0.00103359,98739.0,98735.0,0.09097437]
["bitfinex","BTCUSD",1735067601517,0.00103359,98739.0,98737.0,0.09075053]
["bitfinex","BTCUSD",1735067602466,8.58e-05,98739.0,98737.0,0.09075053]
["bitfinex","BTCUSD",1735067602700,8.58e-05,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067603245,0.0010858,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067603653,0.0010858,98739.0,98738.0,0.56278317]
["bitfinex","BTCUSD",1735067604514,8.58e-05,98739.0,98738.0,0.56278317]
["bitfinex","BTCUSD",1735067604721,0.0010858,98739.0,98738.0,0.56278317]
["bitfinex","BTCUSD",1735067605026,0.0010858,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067605564,0.0782858,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067605776,0.36691893,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067606659,0.37724395,98739.0,98738.0,0.33610602]
["bitfinex","BTCUSD",1735067607363,0.555113,98738.0,98735.0,0.00022384]
["bitfinex","BTCUSD",1735067607642,0.15,98738.0,98735.0,0.00022384]
["bitfinex","BTCUSD",1735067608454,0.202556,98738.0,98735.0,0.00022384]
["bitfinex","BTCUSD",1735067609905,8.58e-05,98739.0,98736.0,0.0911658]
["bitfinex","BTCUSD",1735067610057,8.58e-05,98739.0,98736.0,0.10830986]
["bitfinex","BTCUSD",1735067610271,8.58e-05,98739.0,98735.0,0.00022384]
["bitfinex","BTCUSD",1735067612234,8.58e-05,98739.0,98738.0,0.13665]
["bitfinex","BTCUSD",1735067613094,8.58e-05,98739.0,98738.0,0.3362872]
["bitfinex","BTCUSD",1735067615649,8.58e-05,98739.0,98738.0,0.09108886]
["bitfinex","BTCUSD",1735067617998,8.58e-05,98739.0,98737.0,0.09108886]
["bitfinex","BTCUSD",1735067618208,0.202556,98738.0,98737.0,0.09108886]
["bitfinex","BTCUSD",1735067621182,0.202556,98738.0,98713.0,0.269647]
["bitfinex","BTCUSD",1735067621183,0.1,98714.0,98713.0,0.269647]
["bitfinex","BTCUSD",1735067621370,0.352628,98703.0,98702.0,0.00537957]
["bitfinex","BTCUSD",1735067621590,0.55661432,98703.0,98702.0,0.00537957]
["bitfinex","BTCUSD",1735067621795,0.81622044,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067621996,0.92233222,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067622147,0.85430268,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067622346,0.82273933,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067623045,0.8329417,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067623983,0.84701982,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067624418,0.86116923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067625693,0.86016923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067625856,0.85916923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067626058,0.97015555,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067626495,0.96815555,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067626705,0.97015555,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067627512,0.85916923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067627721,0.86616923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067628219,0.87674657,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067628954,0.86774657,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067629273,0.87674657,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067629506,0.87374657,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067629920,0.87674657,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067630330,0.86616923,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067630751,0.88273024,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067631145,0.63720224,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067631347,1.25655924,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067633269,1.23524324,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067635800,0.79869424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067636544,0.79269424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067636734,0.78369424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067636984,0.79269424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067637166,0.78369424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067637359,0.78969424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067638682,0.79269424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067638858,0.78869424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067639182,0.79769424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067639391,0.79269424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067639544,0.79769424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067639897,0.78869424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067640094,0.78369424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067640309,0.79269424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067640515,0.79769424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067640934,0.69769424,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067641141,0.51560523,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067641343,0.50504422,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067641995,0.49104422,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067642171,0.49504422,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067642327,0.4899661,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067642732,0.51056861,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067650327,0.50656861,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067650660,0.51156861,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067651295,0.5014192,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067651658,0.4924192,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067651867,0.4964192,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067652287,0.4914192,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067652574,0.5004192,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067654117,0.02320237,98703.0,98702.0,0.00553714]
["bitfinex","BTCUSD",1735067654315,0.013,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067655436,0.004,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067655622,0.003,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067655812,0.007,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067656171,0.003,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067656371,0.15,98707.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067656594,0.001,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067656792,0.004,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067657230,0.003,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067659346,0.004,98703.0,98702.0,0.13373714]
["bitfinex","BTCUSD",1735067659576,0.004,98703.0,98702.0,0.15673714]
["bitfinex","BTCUSD",1735067669028,0.202592,98721.0,98703.0,0.023]
["bitfinex","BTCUSD",1735067669241,0.202599,98717.0,98705.0,0.023]
["bitfinex","BTCUSD",1735067669457,0.202592,98721.0,98707.0,0.0717]
["bitfinex","BTCUSD",1735067669663,0.202592,98721.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067669664,0.15,98720.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067670917,0.202599,98718.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067671117,0.0011716,98713.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067671513,0.0001716,98713.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067672514,0.405219,98712.0,98708.0,0.0795]
["bitfinex","BTCUSD",1735067674084,0.405219,98712.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067675090,0.202609,98712.0,98709.0,0.023]
["bitfinex","BTCUSD",1735067675238,0.202609,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067675441,0.204609,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067675651,0.405219,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067675863,0.406219,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067676278,0.405219,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067676482,0.407219,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067676695,0.405219,98712.0,98709.0,0.0230858]
["bitfinex","BTCUSD",1735067678193,0.407219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067678402,0.405219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067678598,0.406219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067679048,0.405219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067679244,0.407219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067679453,0.405219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067679826,0.407219,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067680248,0.204609,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067681235,0.202609,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067681597,0.204609,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067681795,0.202609,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067681968,0.203609,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067682366,0.202611,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067682576,0.001,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067683540,0.202611,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067684152,0.001,98712.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067684360,0.01055665,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067684579,0.01155665,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067686542,0.001,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067688706,0.01507812,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067700231,0.001,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067700623,0.001,98711.0,98710.0,0.0752]
["bitfinex","BTCUSD",1735067701919,0.001,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067702149,0.01155878,98711.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067702547,0.33009335,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067702792,0.51478236,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067702974,0.49128833,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067703859,0.47721021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067704265,0.47821021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067704641,0.47721021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067704882,0.48021021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067705052,0.47821021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067705431,0.48221021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067706024,0.48121021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067706482,0.48221021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067706628,0.47821021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067706832,0.48221021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067707036,0.47721021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067707241,0.47921021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067707441,0.48421021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067708582,0.48221021,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067709575,0.48777082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067710019,0.49377082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067710450,0.49177082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067710654,0.49277082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067712743,0.48877082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067712998,0.48777082,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067713247,0.01556061,98710.0,98709.0,0.0828858]
["bitfinex","BTCUSD",1735067713958,0.01556061,98710.0,98709.0,0.1321858]
["bitfinex","BTCUSD",1735067716582,0.21817361,98710.0,98709.0,0.1321858]
["bitfinex","BTCUSD",1735067716992,0.36817361,98710.0,98709.0,0.1321858]
["bitfinex","BTCUSD",1735067720289,0.36817361,98710.0,98709.0,0.0493858]
["bitfinex","BTCUSD",1735067721622,0.47215993,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067721815,0.60685024,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067722306,0.61715164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067722521,0.61615164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067722717,0.61215164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067723058,0.61415164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067723443,0.62115164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067723649,0.61415164,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067723854,0.95062347,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067724063,0.95762347,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067724260,1.04513202,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067724542,1.05813202,98710.0,98709.0,8.58e-05]
["bitfinex","BTCUSD",1735067724741,0.427,98700.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735067724948,1.53522432,98700.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735067725178,1.48091895,98700.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735067725591,1.40254095,98700.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735067725801,0.61133763,98700.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735067726005,0.1,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067726210,0.35398632,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067726414,0.37459886,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067726620,0.38867698,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067727200,0.39767698,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067727414,0.40067698,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067730486,0.50037672,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067730860,0.52027927,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067732052,0.42057953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067738219,0.40857953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067738540,0.41757953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067738696,0.42057953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067738903,0.41157953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067739327,0.41757953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067739539,0.40857953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067739706,0.42257953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067740530,0.46886952,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067740727,0.42257953,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067742922,0.40267698,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067744989,0.40284858,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067746875,0.30284858,98691.0,98690.0,2.88e-05]
["bitfinex","BTCUSD",1735067747085,0.0141716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067748369,0.0001716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067748582,0.0131716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067748992,0.0041716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067749148,0.0001716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067749777,0.0091716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067750154,0.0001716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067752050,0.0091716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067752908,0.0001716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067753117,0.0091716,98691.0,98690.0,0.1247288]
["bitfinex","BTCUSD",1735067753627,0.01056229,98710.0,98691.0,0.1247]
["bitfinex","BTCUSD",1735067753876,0.0001716,98713.0,98702.0,0.202629]
["bitfinex","BTCUSD",1735067754068,0.0001716,98713.0,98710.0,0.202612]
["bitfinex","BTCUSD",1735067754388,0.0001716,98713.0,98712.0,0.0792]
["bitfinex","BTCUSD",1735067755939,0.0001716,98713.0,98712.0,0.0802]
["bitfinex","BTCUSD",1735067756281,0.0091716,98713.0,98712.0,0.0802]
["bitfinex","BTCUSD",1735067756608,0.0001716,98713.0,98712.0,0.0802]
["bitfinex","BTCUSD",1735067756944,0.0091716,98713.0,98712.0,0.0802]
["bitfinex","BTCUSD",1735067758153,0.0001716,98713.0,98712.0,0.0792]
["bitfinex","BTCUSD",1735067758362,0.0001716,98713.0,98712.0,0.0802]
["bitfinex","BTCUSD",1735067758586,0.0091716,98713.0,98712.0,0.0812]
["bitfinex","BTCUSD",1735067759217,0.27723604,98713.0,98712.0,0.002]
["bitfinex","BTCUSD",1735067759417,0.2978553,98713.0,98712.0,0.002]
["bitfinex","BTCUSD",1735067759775,0.352621,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067759999,0.47068544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067762415,0.47068544,98706.0,98705.0,0.0798]
["bitfinex","BTCUSD",1735067762798,0.47968544,98706.0,98705.0,0.0798]
["bitfinex","BTCUSD",1735067763125,0.47068544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067763367,0.47068544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067763589,0.47968544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067763783,0.47068544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067763987,0.47968544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067765355,0.47068544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067765568,0.47968544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067765770,0.47968544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067765976,0.47068544,98706.0,98705.0,0.0788]
["bitfinex","BTCUSD",1735067766187,0.47968544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067766400,0.47068544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067766837,0.47968544,98706.0,98705.0,0.0778]
["bitfinex","BTCUSD",1735067767246,0.15,98705.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067767461,0.202632,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067768041,0.21671012,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067769099,0.22571012,98701.0,98700.0,0.0488]
["bitfinex","BTCUSD",1735067769443,0.37571012,98701.0,98700.0,0.0488]
["bitfinex","BTCUSD",1735067770009,0.47969644,98701.0,98700.0,0.0488]
["bitfinex","BTCUSD",1735067771111,0.47969644,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067771432,0.48069644,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067771788,0.47969644,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067771995,0.47169644,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067772194,0.48069644,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067772418,0.49076886,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067772579,0.48076886,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067772783,0.49076886,98701.0,98700.0,0.0478]
["bitfinex","BTCUSD",1735067773608,0.202644,98695.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067773848,0.45663332,98694.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067774048,0.47072368,98694.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067774244,0.65928032,98694.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067775531,0.35265,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067775735,0.45663632,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067775938,0.49135408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067777399,0.49335408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067778050,0.50035408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067778250,0.50235408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067778861,0.49335408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067779280,0.50235408,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067779488,0.46763632,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067781116,0.4819041,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067786398,0.0111716,98692.0,98691.0,8.58e-05]
["bitfinex","BTCUSD",1735067787015,0.0111716,98692.0,98691.0,0.0478858]
["bitfinex","BTCUSD",1735067794284,0.0111716,98692.0,98670.0,0.0909079]
["bitfinex","BTCUSD",1735067794487,0.0111716,98692.0,98670.0,0.09097721]
["bitfinex","BTCUSD",1735067794636,0.15,98690.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735067795648,0.15,98690.0,98672.0,0.00101326]
["bitfinex","BTCUSD",1735067795848,0.159,98690.0,98672.0,0.00101326]
["bitfinex","BTCUSD",1735067796825,0.159,98690.0,98671.0,0.20370628]
["bitfinex","BTCUSD",1735067797019,0.161,98690.0,98671.0,0.00101328]
["bitfinex","BTCUSD",1735067797213,0.161,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067797627,0.152,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067797782,0.159,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067797987,0.15,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067798357,0.202656,98689.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067799598,0.152,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067800007,0.15,98690.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067801026,0.001,98689.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067801656,0.202658,98688.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067803058,0.009,98688.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067804313,0.01,98688.0,98673.0,0.0805]
["bitfinex","BTCUSD",1735067804527,0.01,98688.0,98673.0,0.0805858]
["bitfinex","BTCUSD",1735067805337,0.001,98688.0,98673.0,0.0805858]
["bitfinex","BTCUSD",1735067805566,0.01,98688.0,98673.0,0.0805858]
["bitfinex","BTCUSD",1735067805768,0.01,98688.0,98673.0,8.58e-05]
["bitfinex","BTCUSD",1735067806024,0.01,98688.0,98674.0,0.0767]
["bitfinex","BTCUSD",1735067806243,0.01,98688.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735067806450,0.0001716,98692.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735067806669,0.0001716,98692.0,98688.0,0.1274131]
["bitfinex","BTCUSD",1735067806850,0.0001716,98692.0,98688.0,0.1264]
["bitfinex","BTCUSD",1735067809003,0.0091716,98692.0,98688.0,0.1264]
["bitfinex","BTCUSD",1735067809243,0.0001716,98692.0,98688.0,0.1264]
["bitfinex","BTCUSD",1735067809479,0.0091716,98692.0,98688.0,0.1264]
["bitfinex","BTCUSD",1735067809688,0.0001716,98692.0,98688.0,0.1274]
["bitfinex","BTCUSD",1735067809895,0.0001716,98692.0,98688.0,0.21842037]
["bitfinex","BTCUSD",1735067810103,0.0091716,98692.0,98688.0,0.21742037]
["bitfinex","BTCUSD",1735067810528,0.0091716,98692.0,98688.0,0.21942037]
["bitfinex","BTCUSD",1735067811568,0.0001716,98692.0,98688.0,0.21942037]
["bitfinex","BTCUSD",1735067811749,0.0001716,98692.0,98689.0,0.0767]
["bitfinex","BTCUSD",1735067811970,0.0091716,98692.0,98689.0,0.0767]
["bitfinex","BTCUSD",1735067812148,0.0001716,98692.0,98689.0,0.0767]
["bitfinex","BTCUSD",1735067812555,0.0091716,98692.0,98689.0,0.0767]
["bitfinex","BTCUSD",1735067812849,0.0001716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067813180,0.0091716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067817114,0.0091716,98692.0,98689.0,0.0767]
["bitfinex","BTCUSD",1735067817470,0.0091716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067818604,0.0001716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067818813,0.0091716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067823635,0.0091716,98692.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735067823843,0.0091716,98692.0,98689.0,0.0787]
["bitfinex","BTCUSD",1735067824049,0.0091716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067824692,0.0001716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067824902,0.0091716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067825108,0.0001716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067825443,0.0091716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067825643,0.0091716,98692.0,98691.0,0.0576]
["bitfinex","BTCUSD",1735067826923,0.0091716,98692.0,98691.0,0.0596]
["bitfinex","BTCUSD",1735067827575,0.0001716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067827986,0.0091716,98692.0,98691.0,0.0826]
["bitfinex","BTCUSD",1735067828199,0.0001716,98692.0,98691.0,0.002]
["bitfinex","BTCUSD",1735067828402,0.0001716,98692.0,98688.0,0.0497]
["bitfinex","BTCUSD",1735067828647,0.0091716,98692.0,98691.0,0.003]
["bitfinex","BTCUSD",1735067829061,0.0091716,98692.0,98686.0,0.09102037]
["bitfinex","BTCUSD",1735067829238,0.202652,98691.0,98686.0,0.09102037]
["bitfinex","BTCUSD",1735067830052,0.202652,98691.0,98687.0,0.023]
["bitfinex","BTCUSD",1735067830425,0.202652,98691.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067831670,0.009,98691.0,98686.0,0.001]
["bitfinex","BTCUSD",1735067832085,0.211653,98691.0,98686.0,0.001]
["bitfinex","BTCUSD",1735067832297,0.009,98691.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067832452,0.01,98691.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067832855,0.0001716,98692.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067834400,0.009,98691.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067834605,0.0001716,98692.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067835505,0.0091716,98692.0,98681.0,0.023]
["bitfinex","BTCUSD",1735067835680,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067835887,0.202652,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067836325,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067837294,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067837514,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067837709,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067837961,0.202652,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067838343,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067838677,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067839169,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067839368,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067840559,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067840764,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067840960,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067841403,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067841604,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067841797,0.0011716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067841987,0.0101716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067842384,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067843117,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067844247,0.0011716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067844422,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067844638,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067844962,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067845144,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067845376,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067845548,0.0011716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067845747,0.0101716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067845964,0.0011716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067846162,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067847497,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067847682,0.0091716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067848011,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067848345,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067848555,0.0001716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067848835,0.0101716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067849209,0.0011716,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067849513,0.009,98691.0,98680.0,0.023]
["bitfinex","BTCUSD",1735067850115,0.009,98691.0,98679.0,0.0451]
["bitfinex","BTCUSD",1735067850116,0.202654,98690.0,98679.0,0.0451]
["bitfinex","BTCUSD",1735067850284,0.13138771,98689.0,98676.0,0.09102037]
["bitfinex","BTCUSD",1735067850476,0.20266,98687.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067850674,0.10398632,98686.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067851282,0.0091716,98692.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067851283,0.0001716,98692.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067851475,0.009,98687.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067852287,0.10398632,98691.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067852689,0.009,98686.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067854175,0.10398632,98691.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067854316,0.009,98687.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067854875,0.10398632,98691.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067855095,0.009,98686.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067855250,0.202655,98690.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067855451,0.009,98687.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067855849,0.202655,98690.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067856893,0.202673,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067857093,0.38415932,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067857296,0.39820424,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067859748,0.40720424,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067860365,0.55720424,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067861040,0.54820424,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067861246,0.56439425,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067862445,0.57339425,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067862645,0.56439425,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067863470,0.57339425,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067864418,0.57439425,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067866676,0.27803124,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067866886,0.01,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067867450,0.01,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067867870,0.009,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067868328,0.01,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067868529,0.001,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067868733,0.15,98690.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067868970,0.15,98688.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067869175,0.25398632,98688.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067869350,0.009,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067869727,0.25398632,98688.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067870518,0.009,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067871724,0.0001716,98691.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067871921,0.15,98689.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067872128,0.009,98688.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067872325,0.009,98688.0,98680.0,0.0838858]
["bitfinex","BTCUSD",1735067872572,0.009,98681.0,98680.0,0.0838858]
["bitfinex","BTCUSD",1735067873359,0.159,98689.0,98680.0,0.0838858]
["bitfinex","BTCUSD",1735067873751,0.009,98681.0,98680.0,0.0828858]
["bitfinex","BTCUSD",1735067874798,0.009,98681.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067875187,0.15,98689.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067875358,0.159,98689.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067875859,0.009,98681.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067876335,0.15,98689.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067876512,0.202658,98688.0,98680.0,0.0848858]
["bitfinex","BTCUSD",1735067876878,0.202658,98688.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067877090,0.202672,98682.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067878222,0.009,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067878424,0.202672,98682.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067878782,0.211672,98682.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067879262,0.211672,98682.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1735067880329,0.009,98682.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1735067929251,0.009,98682.0,98681.0,0.0766]
["bitfinex","BTCUSD",1735067929443,0.009,98682.0,98681.0,0.07761334]
["bitfinex","BTCUSD",1735067929869,0.009,98682.0,98681.0,0.0766]
["bitfinex","BTCUSD",1735067930489,0.0001716,98691.0,98681.0,0.0766]
["bitfinex","BTCUSD",1735067930904,0.009,98682.0,98681.0,0.0766]
["bitfinex","BTCUSD",1735067931667,0.0001716,98691.0,98685.0,0.09102037]
["bitfinex","BTCUSD",1735067931866,0.0091716,98691.0,98685.0,0.09102037]
["bitfinex","BTCUSD",1735067932236,0.0001716,98691.0,98685.0,0.09102037]
["bitfinex","BTCUSD",1735067932792,0.0011716,98691.0,98685.0,0.09102037]
["bitfinex","BTCUSD",1735067934222,0.0101716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067935152,0.0091716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067935626,0.0011716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067936454,0.0011716,98691.0,98683.0,0.09102037]
["bitfinex","BTCUSD",1735067937465,0.0091716,98691.0,98683.0,0.09102037]
["bitfinex","BTCUSD",1735067937696,0.0011716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067938020,0.0101716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067938609,0.0091716,98691.0,98684.0,0.09102037]
["bitfinex","BTCUSD",1735067938937,0.0011716,98691.0,98682.0,0.023]
["bitfinex","BTCUSD",1735067939180,0.0101716,98691.0,98689.0,0.02001688]
["bitfinex","BTCUSD",1735067940373,0.0011716,98691.0,98689.0,0.02001688]
["bitfinex","BTCUSD",1735067940722,0.0101716,98691.0,98689.0,0.02001688]
["bitfinex","BTCUSD",1735067941005,0.0091716,98691.0,98689.0,0.02001688]
["bitfinex","BTCUSD",1735067941234,0.0101716,98691.0,98683.0,0.09102037]
["bitfinex","BTCUSD",1735067941489,0.202663,98686.0,98683.0,0.09102037]
["bitfinex","BTCUSD",1735067942311,0.430967,98684.0,98683.0,0.09102037]
["bitfinex","BTCUSD",1735067942728,0.26804999,98684.0,98683.0,0.001]
["bitfinex","BTCUSD",1735067942990,0.50851506,98684.0,98683.0,0.001]
["bitfinex","BTCUSD",1735067943237,1.84594306,98684.0,98683.0,0.001]
["bitfinex","BTCUSD",1735067943454,0.4773,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067943679,1.25158332,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067943888,1.27819489,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067944373,1.20449489,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067944611,1.31748121,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067945047,2.12717367,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1735067945222,0.202745,98646.0,98639.0,0.0466841]
["bitfinex","BTCUSD",1735067945891,0.202742,98648.0,98639.0,0.0466841]
["bitfinex","BTCUSD",1735067946528,0.202742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067947159,0.202742,98648.0,98639.0,0.05021032]
["bitfinex","BTCUSD",1735067947527,0.009,98646.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067947970,0.009,98646.0,98639.0,0.05021032]
["bitfinex","BTCUSD",1735067948194,0.202742,98648.0,98639.0,0.05021032]
["bitfinex","BTCUSD",1735067948327,0.211742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067948539,0.202742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067948774,0.202742,98648.0,98639.0,0.04821032]
["bitfinex","BTCUSD",1735067949853,0.202742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067950088,0.009,98646.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067950214,0.202742,98648.0,98639.0,0.04821032]
["bitfinex","BTCUSD",1735067950420,0.211742,98648.0,98639.0,0.04821032]
["bitfinex","BTCUSD",1735067950620,0.202742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067950826,0.204742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067951028,0.213742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067951256,0.204742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067951425,0.202742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067951640,0.213742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067951832,0.204742,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067952600,0.002,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067952980,0.405461,98653.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067953207,0.002,98648.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067953535,0.202743,98647.0,98639.0,0.04721032]
["bitfinex","BTCUSD",1735067954460,0.202743,98647.0,98639.0,0.04729612]
["bitfinex","BTCUSD",1735067954679,0.01,98647.0,98639.0,0.04729612]
["bitfinex","BTCUSD",1735067957832,0.202757,98640.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067958016,0.01,98647.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067958215,0.01,98647.0,98640.0,0.0762]
["bitfinex","BTCUSD",1735067958985,0.009,98647.0,98640.0,0.0762]
["bitfinex","BTCUSD",1735067959888,0.202745,98646.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067960342,0.202756,98641.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067960555,0.25398632,98640.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067960761,0.26808505,98640.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067961429,0.49108388,98640.0,98639.0,0.00061202]
["bitfinex","BTCUSD",1735067961630,0.35,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735067961845,0.202806,98616.0,98590.0,0.02062741]
["bitfinex","BTCUSD",1735067962056,0.45679232,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067962267,0.47089105,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067963138,0.47489105,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067963523,0.47089105,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067963750,0.48828979,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067964172,0.49728979,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067964385,0.48828979,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067964769,0.49728979,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067965406,0.66729907,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067965542,0.77482007,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067965756,0.78364934,98616.0,98615.0,0.00670223]
["bitfinex","BTCUSD",1735067965961,0.78764934,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067966160,0.78778654,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067966440,0.77649654,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067966561,0.89929654,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067966755,0.90329654,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067967413,0.89171254,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067967903,0.90071254,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067968171,0.89171254,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067968375,0.90071254,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067968627,0.8871766,98616.0,98615.0,0.00678803]
["bitfinex","BTCUSD",1735067968793,0.8871766,98616.0,98589.0,8.58e-05]
["bitfinex","BTCUSD",1735067968794,0.35,98612.0,98589.0,8.58e-05]
["bitfinex","BTCUSD",1735067969018,0.552817,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067969222,2.05442232,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067969345,2.06853789,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067969549,1.76665883,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067969812,1.80829212,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067970285,1.82782806,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067970741,1.8426335,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067970972,1.8496335,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067971197,1.8586335,98611.0,98610.0,6.199e-05]
["bitfinex","BTCUSD",1735067971654,1.8586335,98611.0,98610.0,1e-08]
["bitfinex","BTCUSD",1735067971833,0.79636027,98611.0,98610.0,1e-08]
["bitfinex","BTCUSD",1735067972442,0.1,98600.0,98589.0,8.58e-05]
["bitfinex","BTCUSD",1735067972641,0.352854,98593.0,98592.0,0.00024304]
["bitfinex","BTCUSD",1735067972843,0.202854,98593.0,98592.0,0.12524304]
["bitfinex","BTCUSD",1735067973049,0.202854,98593.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067973913,0.15,98598.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067974125,0.15,98596.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067974346,0.25398632,98596.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067974546,0.202839,98601.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067974758,0.202841,98599.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067974965,0.009,98593.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067975138,0.202839,98601.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067975343,0.001,98593.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067975796,0.15,98600.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067975998,0.15,98598.0,98592.0,0.04904304]
["bitfinex","BTCUSD",1735067976204,0.009,98593.0,98592.0,0.06925571]
["bitfinex","BTCUSD",1735067976899,0.009,98593.0,98592.0,0.06915571]
["bitfinex","BTCUSD",1735067977288,0.202841,98599.0,98592.0,0.06915571]
["bitfinex","BTCUSD",1735067977698,0.009,98593.0,98592.0,0.06915571]
["bitfinex","BTCUSD",1735067978618,0.202845,98597.0,98592.0,0.06915571]
["bitfinex","BTCUSD",1735067979064,0.202845,98597.0,98577.0,0.15740536]
["bitfinex","BTCUSD",1735067979282,0.009,98593.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067980568,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067980772,0.211845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067981103,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067981305,0.009,98593.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067981542,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067981946,0.211845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067982141,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067982610,0.009,98593.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067983716,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067984094,0.211845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067984932,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067985144,0.009,98593.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067985632,0.15,98598.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067985791,0.009,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067987437,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067987812,0.009,98593.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067988012,0.202845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067988214,0.211845,98597.0,98592.0,0.02036101]
["bitfinex","BTCUSD",1735067988700,0.211845,98597.0,98578.0,0.00082641]
["bitfinex","BTCUSD",1735067988701,0.290545,98597.0,98578.0,0.00082641]
["bitfinex","BTCUSD",1735067988892,0.211845,98597.0,98578.0,0.00082641]
["bitfinex","BTCUSD",1735067989014,0.211845,98597.0,98579.0,0.0804]
["bitfinex","BTCUSD",1735067989232,0.211845,98597.0,98579.0,0.0812264]
["bitfinex","BTCUSD",1735067989842,0.211845,98597.0,98579.0,0.0804]
["bitfinex","BTCUSD",1735067990253,0.009,98597.0,98588.0,0.202863]
["bitfinex","BTCUSD",1735067990456,0.0001718,98597.0,98589.0,0.0804]
["bitfinex","BTCUSD",1735067991103,0.0091718,98597.0,98589.0,0.0804]
["bitfinex","BTCUSD",1735067991750,0.0001718,98597.0,98589.0,0.0804]
["bitfinex","BTCUSD",1735067991989,0.0091718,98597.0,98589.0,0.0804]
["bitfinex","BTCUSD",1735067996060,0.0091718,98597.0,98590.0,0.023]
["bitfinex","BTCUSD",1735067996416,0.0091718,98597.0,98592.0,0.023]
["bitfinex","BTCUSD",1735067996628,0.0001718,98597.0,98594.0,0.023]
["bitfinex","BTCUSD",1735067997020,0.0091718,98597.0,98594.0,0.023]
["bitfinex","BTCUSD",1735067997226,0.0001718,98597.0,98595.0,0.03166425]
["bitfinex","BTCUSD",1735067997427,0.0001718,98597.0,98596.0,0.05466133]
["bitfinex","BTCUSD",1735067997634,0.0091718,98597.0,98596.0,0.05466133]
["bitfinex","BTCUSD",1735067997841,0.0001718,98597.0,98596.0,0.05466133]
["bitfinex","BTCUSD",1735067998051,0.0091718,98597.0,98596.0,0.05567537]
["bitfinex","BTCUSD",1735067998293,0.0001718,98597.0,98596.0,0.023]
["bitfinex","BTCUSD",1735067998540,0.0001718,98597.0,98596.0,0.001014]
["bitfinex","BTCUSD",1735067998777,0.0091718,98597.0,98596.0,0.001014]
["bitfinex","BTCUSD",1735067999032,0.0091718,98597.0,98595.0,0.00101407]
["bitfinex","BTCUSD",1735067999284,0.0091718,98597.0,98594.0,0.02401408]
["bitfinex","BTCUSD",1735068000146,0.0001718,98597.0,98594.0,0.02401408]
["bitfinex","BTCUSD",1735068000402,0.0001718,98597.0,98595.0,0.00101407]
["bitfinex","BTCUSD",1735068000598,0.0091718,98597.0,98595.0,0.00101407]
["bitfinex","BTCUSD",1735068000967,0.0091718,98597.0,98595.0,0.00101404]
["bitfinex","BTCUSD",1735068001222,0.0001718,98597.0,98596.0,0.14591408]
["bitfinex","BTCUSD",1735068001475,0.0001718,98597.0,98596.0,0.48337989]
["bitfinex","BTCUSD",1735068001734,0.0091718,98597.0,98596.0,0.58337989]
["bitfinex","BTCUSD",1735068002027,0.0091718,98597.0,98596.0,0.48337989]
["bitfinex","BTCUSD",1735068002207,0.0181718,98597.0,98596.0,0.48337989]
["bitfinex","BTCUSD",1735068002476,0.009,98597.0,98596.0,0.48337989]
["bitfinex","BTCUSD",1735068002738,1e-08,98597.0,98596.0,0.58337989]
["bitfinex","BTCUSD",1735068003781,0.0001716,98611.0,98603.0,0.1]
["bitfinex","BTCUSD",1735068004023,0.0001716,98611.0,98610.0,0.347719]
["bitfinex","BTCUSD",1735068004024,0.00032893,98611.0,98610.0,0.347719]
["bitfinex","BTCUSD",1735068004305,0.00032893,98611.0,98610.0,0.45170532]
["bitfinex","BTCUSD",1735068005017,0.00932893,98611.0,98610.0,0.46479033]
["bitfinex","BTCUSD",1735068005257,0.00032893,98611.0,98610.0,0.46779033]
["bitfinex","BTCUSD",1735068005503,0.00932893,98611.0,98610.0,0.46779033]
["bitfinex","BTCUSD",1735068006032,0.01832893,98611.0,98610.0,0.46779033]
["bitfinex","BTCUSD",1735068006468,0.01832893,98611.0,98610.0,0.46479033]
["bitfinex","BTCUSD",1735068007364,0.01932893,98611.0,98610.0,0.46779033]
["bitfinex","BTCUSD",1735068008014,0.01932893,98611.0,98610.0,0.56779033]
["bitfinex","BTCUSD",1735068008229,0.01932893,98611.0,98610.0,0.71960007]
["bitfinex","BTCUSD",1735068008699,0.28472,98659.0,98624.0,0.1]
["bitfinex","BTCUSD",1735068008923,0.0003294,98647.0,98639.0,0.0791]
["bitfinex","BTCUSD",1735068009132,0.0003294,98647.0,98641.0,0.0473]
["bitfinex","BTCUSD",1735068009351,0.0003294,98647.0,98645.0,0.023]
["bitfinex","BTCUSD",1735068009644,0.0003294,98647.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735068009645,0.0003294,98647.0,98646.0,0.32973132]
["bitfinex","BTCUSD",1735068009783,0.0003294,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1735068010084,0.0003294,98647.0,98642.0,0.023]
["bitfinex","BTCUSD",1735068010307,0.0003294,98647.0,98633.0,0.023]
["bitfinex","BTCUSD",1735068010526,0.0003294,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1735068010953,0.0003294,98647.0,98645.0,0.002]
["bitfinex","BTCUSD",1735068011244,0.405491,98646.0,98642.0,0.001]
["bitfinex","BTCUSD",1735068011464,0.10398632,98645.0,98642.0,0.001]
["bitfinex","BTCUSD",1735068011674,0.284749,98644.0,98642.0,0.001]
["bitfinex","BTCUSD",1735068011888,0.10398632,98643.0,98642.0,0.001]
["bitfinex","BTCUSD",1735068012590,0.25398632,98643.0,98642.0,0.001]
["bitfinex","BTCUSD",1735068013230,0.25398632,98643.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068013231,0.202782,98629.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068014198,0.20279,98624.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068014395,0.20279,98624.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068014699,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068015014,0.0808,98626.0,98618.0,0.02194746]
["bitfinex","BTCUSD",1735068015213,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068015615,0.0808,98626.0,98618.0,0.02194746]
["bitfinex","BTCUSD",1735068015817,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068016212,0.0808,98626.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068016691,0.0818,98626.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068017122,0.0808,98626.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068017315,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068017550,0.0818,98626.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068018001,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068018176,0.0818,98626.0,98618.0,0.01994746]
["bitfinex","BTCUSD",1735068018623,0.0818,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068019449,0.0808,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068019643,0.283586,98626.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068019858,0.202795,98622.0,98618.0,0.02094746]
["bitfinex","BTCUSD",1735068020489,0.202795,98622.0,98618.0,0.001]
["bitfinex","BTCUSD",1735068020704,0.202795,98622.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735068021048,0.202795,98622.0,98618.0,0.001]
["bitfinex","BTCUSD",1735068021260,0.202795,98622.0,98603.0,0.023]
["bitfinex","BTCUSD",1735068021538,0.202795,98622.0,98618.0,0.001]
["bitfinex","BTCUSD",1735068021848,0.202795,98622.0,98603.0,0.023]
["bitfinex","BTCUSD",1735068022284,0.202795,98622.0,98618.0,0.001]
["bitfinex","BTCUSD",1735068023706,0.202795,98622.0,98617.0,0.02048487]
["bitfinex","BTCUSD",1735068024137,0.202795,98622.0,98617.0,0.01548487]
["bitfinex","BTCUSD",1735068024492,0.2308,98634.0,98617.0,0.01548487]
["bitfinex","BTCUSD",1735068024691,0.2308,98634.0,98618.0,0.024]
["bitfinex","BTCUSD",1735068024937,0.0808,98640.0,98621.0,0.202796]
["bitfinex","BTCUSD",1735068025137,0.0001716,98626.0,98622.0,0.02401388]
["bitfinex","BTCUSD",1735068025360,0.0001716,98626.0,98622.0,0.023]
["bitfinex","BTCUSD",1735068025601,0.0001716,98626.0,98619.0,0.0765]
["bitfinex","BTCUSD",1735068025602,0.0001716,98626.0,98620.0,0.023]
["bitfinex","BTCUSD",1735068025831,0.0001716,98626.0,98622.0,0.023]
["bitfinex","BTCUSD",1735068026538,0.0001716,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735068026769,0.0001716,98626.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735068027015,0.0001716,98626.0,98625.0,0.2268018]
["bitfinex","BTCUSD",1735068027261,0.0001716,98626.0,98625.0,0.225788]
["bitfinex","BTCUSD",1735068027478,0.0001716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068027684,0.0001716,98626.0,98622.0,0.001]
["bitfinex","BTCUSD",1735068027900,0.0001716,98626.0,98620.0,0.023]
["bitfinex","BTCUSD",1735068028148,0.0001716,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1735068029011,0.0001716,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1735068029212,0.0001716,98626.0,98620.0,0.001]
["bitfinex","BTCUSD",1735068029622,0.0001716,98626.0,98622.0,0.002]
["bitfinex","BTCUSD",1735068030028,0.0001716,98626.0,98620.0,0.001]
["bitfinex","BTCUSD",1735068030223,0.0001716,98626.0,98623.0,0.023]
["bitfinex","BTCUSD",1735068030436,0.0001716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068030673,0.0001716,98626.0,98625.0,0.024]
["bitfinex","BTCUSD",1735068031267,0.0001716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068032799,0.0001716,98626.0,98625.0,0.027]
["bitfinex","BTCUSD",1735068034142,0.0001716,98626.0,98623.0,0.023]
["bitfinex","BTCUSD",1735068034336,0.0001716,98626.0,98625.0,0.026]
["bitfinex","BTCUSD",1735068035670,0.0001716,98626.0,98623.0,0.023]
["bitfinex","BTCUSD",1735068035850,0.0001716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068037181,0.0001716,98626.0,98623.0,0.023]
["bitfinex","BTCUSD",1735068037384,0.0001716,98626.0,98625.0,0.027]
["bitfinex","BTCUSD",1735068039278,0.0001716,98626.0,98623.0,0.023]
["bitfinex","BTCUSD",1735068039530,0.0001716,98626.0,98623.0,0.04322406]
["bitfinex","BTCUSD",1735068039884,0.0001716,98626.0,98623.0,0.03922406]
["bitfinex","BTCUSD",1735068040304,0.0001716,98626.0,98625.0,0.026]
["bitfinex","BTCUSD",1735068040712,0.0001716,98626.0,98624.0,0.023]
["bitfinex","BTCUSD",1735068041036,0.0001716,98626.0,98624.0,0.22579]
["bitfinex","BTCUSD",1735068042508,0.0001716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068043566,0.0001716,98626.0,98625.0,0.026]
["bitfinex","BTCUSD",1735068046077,0.0001716,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1735068046289,0.0797716,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1735068050437,0.0797716,98626.0,98617.0,8.58e-05]
["bitfinex","BTCUSD",1735068050988,0.0797716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068051202,0.0797716,98626.0,98617.0,8.58e-05]
["bitfinex","BTCUSD",1735068051597,0.0797716,98626.0,98625.0,0.004]
["bitfinex","BTCUSD",1735068051819,0.0001716,98626.0,98625.0,0.004]
["bitfinex","BTCUSD",1735068052030,0.0001716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068052680,0.0001716,98626.0,98619.0,0.023]
["bitfinex","BTCUSD",1735068052895,0.0001716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068053113,0.0021716,98626.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735068053565,0.0021716,98626.0,98623.0,0.0006457]
["bitfinex","BTCUSD",1735068054241,0.0001716,98626.0,98623.0,0.0006457]
["bitfinex","BTCUSD",1735068054454,0.0001716,98626.0,98623.0,0.00101385]
["bitfinex","BTCUSD",1735068054655,0.0001716,98626.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735068054865,0.0021716,98626.0,98625.0,0.30677432]
["bitfinex","BTCUSD",1735068055092,0.0021716,98626.0,98625.0,0.32977432]
["bitfinex","BTCUSD",1735068056543,0.0001716,98626.0,98625.0,0.66918495]
["bitfinex","BTCUSD",1735068057710,0.0001716,98626.0,98625.0,0.46649698]
["bitfinex","BTCUSD",1735068057920,0.0001716,98626.0,98625.0,0.46849698]
["bitfinex","BTCUSD",1735068058633,0.0001716,98626.0,98625.0,0.46649698]
["bitfinex","BTCUSD",1735068058789,0.0001716,98626.0,98625.0,0.47149698]
["bitfinex","BTCUSD",1735068058992,0.0001716,98626.0,98625.0,0.33477432]
["bitfinex","BTCUSD",1735068060569,0.0001716,98626.0,98625.0,0.67117918]
["bitfinex","BTCUSD",1735068060751,0.0001716,98626.0,98625.0,0.69110883]
["bitfinex","BTCUSD",1735068061732,0.0001716,98626.0,98625.0,0.35470397]
["bitfinex","BTCUSD",1735068064338,0.0001716,98626.0,98625.0,0.34970397]
["bitfinex","BTCUSD",1735068064658,0.0001716,98626.0,98625.0,0.35470397]
["bitfinex","BTCUSD",1735068064877,0.0011716,98626.0,98625.0,0.35470397]
["bitfinex","BTCUSD",1735068065285,0.0001716,98626.0,98625.0,0.34970397]
["bitfinex","BTCUSD",1735068065685,0.0011716,98626.0,98625.0,0.35470397]
["bitfinex","BTCUSD",1735068065905,0.0011716,98626.0,98625.0,0.69113912]
["bitfinex","BTCUSD",1735068067298,0.0011716,98626.0,98625.0,0.49141522]
["bitfinex","BTCUSD",1735068069794,0.0011716,98626.0,98625.0,0.44587838]
["bitfinex","BTCUSD",1735068070979,0.0011716,98626.0,98625.0,0.6913171]
["bitfinex","BTCUSD",1735068074224,0.0011716,98626.0,98625.0,0.35470397]
["bitfinex","BTCUSD",1735068077561,0.0011716,98626.0,98625.0,0.69138149]
["bitfinex","BTCUSD",1735068082649,0.0011716,98626.0,98625.0,0.87367837]
["bitfinex","BTCUSD",1735068083054,0.0011716,98626.0,98625.0,0.5239744]
["bitfinex","BTCUSD",1735068084014,0.0001716,98626.0,98625.0,0.5189744]
["bitfinex","BTCUSD",1735068084424,0.0001716,98626.0,98625.0,0.5219744]
["bitfinex","BTCUSD",1735068085086,0.0001716,98626.0,98624.0,0.02031634]
["bitfinex","BTCUSD",1735068085338,0.0001716,98626.0,98624.0,0.01031634]
["bitfinex","BTCUSD",1735068085937,0.0001716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068086278,0.0001716,98626.0,98624.0,0.01031634]
["bitfinex","BTCUSD",1735068086488,0.0001716,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1735068086903,0.0001716,98626.0,98624.0,0.01031634]
["bitfinex","BTCUSD",1735068087117,0.0001716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068087306,0.0001716,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1735068087742,0.0001716,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1735068088174,0.0001716,98626.0,98624.0,0.01231634]
["bitfinex","BTCUSD",1735068088388,0.0001716,98626.0,98624.0,0.002]
["bitfinex","BTCUSD",1735068088389,0.0782,98625.0,98624.0,0.002]
["bitfinex","BTCUSD",1735068088567,0.0782,98625.0,98624.0,0.003]
["bitfinex","BTCUSD",1735068089380,0.0782,98625.0,98624.0,0.002]
["bitfinex","BTCUSD",1735068089684,0.0782,98625.0,98619.0,8.58e-05]
["bitfinex","BTCUSD",1735068090947,0.0001716,98626.0,98619.0,0.0020858]
["bitfinex","BTCUSD",1735068091149,0.0001716,98626.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735068091633,0.0001716,98626.0,98619.0,0.0010858]
["bitfinex","BTCUSD",1735068091821,0.005,98625.0,98619.0,0.0010858]
["bitfinex","BTCUSD",1735068091969,0.0001716,98626.0,98619.0,0.0010858]
["bitfinex","BTCUSD",1735068092170,0.0001716,98626.0,98620.0,0.203798]
["bitfinex","BTCUSD",1735068092433,0.0051716,98626.0,98620.0,0.203798]
["bitfinex","BTCUSD",1735068092641,0.0001716,98626.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735068093018,0.0051716,98626.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735068093226,0.0051716,98626.0,98620.0,0.203798]
["bitfinex","BTCUSD",1735068093430,0.0101716,98626.0,98620.0,0.204798]
["bitfinex","BTCUSD",1735068094365,0.0101716,98626.0,98620.0,0.22194206]
["bitfinex","BTCUSD",1735068094576,0.0101716,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735068094905,0.0101716,98626.0,98625.0,0.10011359]
["bitfinex","BTCUSD",1735068095798,0.0001716,98626.0,98625.0,0.10011359]
["bitfinex","BTCUSD",1735068096043,0.0031716,98626.0,98625.0,0.10011359]
["bitfinex","BTCUSD",1735068096227,0.0031716,98626.0,98625.0,0.10311359]
["bitfinex","BTCUSD",1735068096438,0.0001716,98626.0,98625.0,0.10311359]
["bitfinex","BTCUSD",1735068096654,0.0001716,98626.0,98625.0,0.4366712]
["bitfinex","BTCUSD",1735068096863,0.0001716,98626.0,98625.0,0.43565761]
["bitfinex","BTCUSD",1735068097072,0.0011716,98626.0,98625.0,0.44065761]
["bitfinex","BTCUSD",1735068098108,0.0001716,98626.0,98625.0,0.43565761]
["bitfinex","BTCUSD",1735068099267,0.0001716,98626.0,98625.0,0.66205815]
["bitfinex","BTCUSD",1735068099484,0.0001716,98626.0,98625.0,0.76604447]
["bitfinex","BTCUSD",1735068099696,0.0011716,98626.0,98625.0,0.77104447]
["bitfinex","BTCUSD",1735068100843,0.0001716,98626.0,98625.0,0.76604447]
["bitfinex","BTCUSD",1735068101196,0.0011716,98626.0,98625.0,0.77204447]
["bitfinex","BTCUSD",1735068101404,0.0011716,98626.0,98625.0,0.79275245]
["bitfinex","BTCUSD",1735068101615,0.0001716,98626.0,98625.0,0.78675245]
["bitfinex","BTCUSD",1735068101828,0.0001716,98626.0,98625.0,0.80176842]
["bitfinex","BTCUSD",1735068102010,0.0001716,98626.0,98625.0,1.19766842]
["bitfinex","BTCUSD",1735068102220,0.0001716,98626.0,98625.0,1.23033157]
["bitfinex","BTCUSD",1735068102789,0.0011716,98626.0,98625.0,1.23633157]
["bitfinex","BTCUSD",1735068103210,0.0011716,98626.0,98625.0,1.00993103]
["bitfinex","BTCUSD",1735068103408,0.0003294,98647.0,98634.0,0.1]
["bitfinex","BTCUSD",1735068103613,0.0003294,98647.0,98642.0,0.348353]
["bitfinex","BTCUSD",1735068103812,0.0003294,98647.0,98642.0,0.45233932]
["bitfinex","BTCUSD",1735068104012,0.0003294,98647.0,98642.0,0.48397177]
["bitfinex","BTCUSD",1735068104672,0.0003294,98647.0,98642.0,0.82052938]
["bitfinex","BTCUSD",1735068104937,0.0003294,98647.0,98642.0,0.78889693]
["bitfinex","BTCUSD",1735068105298,0.0021716,98643.0,98642.0,0.82051456]
["bitfinex","BTCUSD",1735068105468,0.0021716,98643.0,98642.0,0.78889693]
["bitfinex","BTCUSD",1735068106064,0.0021716,98643.0,98642.0,0.78989693]
["bitfinex","BTCUSD",1735068107128,0.0021716,98643.0,98642.0,0.71319693]
["bitfinex","BTCUSD",1735068107555,0.0021716,98643.0,98642.0,0.72809641]
["bitfinex","BTCUSD",1735068109305,0.0021716,98643.0,98642.0,0.74855856]
["bitfinex","BTCUSD",1735068111244,0.0021716,98643.0,98642.0,0.88512001]
["bitfinex","BTCUSD",1735068111855,0.0021716,98643.0,98642.0,0.96182001]
["bitfinex","BTCUSD",1735068112071,0.0021716,98643.0,98642.0,1.16182001]
["bitfinex","BTCUSD",1735068112785,0.0021716,98643.0,98642.0,1.02525856]
["bitfinex","BTCUSD",1735068113057,0.0021716,98643.0,98642.0,1.02425856]
["bitfinex","BTCUSD",1735068113267,0.0001716,98643.0,98642.0,1.02925856]
["bitfinex","BTCUSD",1735068113691,0.0001716,98643.0,98642.0,1.02425856]
["bitfinex","BTCUSD",1735068113903,0.0001716,98643.0,98642.0,1.03025856]
["bitfinex","BTCUSD",1735068114085,0.0001716,98643.0,98642.0,1.0618269]
["bitfinex","BTCUSD",1735068114963,0.0001716,98643.0,98642.0,1.0678269]
["bitfinex","BTCUSD",1735068115150,0.0001716,98643.0,98642.0,1.0618269]
["bitfinex","BTCUSD",1735068115345,0.0001716,98643.0,98642.0,1.03725856]
["bitfinex","BTCUSD",1735068115480,0.0001716,98643.0,98642.0,1.03125856]
["bitfinex","BTCUSD",1735068115685,0.0001716,98643.0,98642.0,1.02425856]
["bitfinex","BTCUSD",1735068115932,0.0001716,98643.0,98642.0,1.03725856]
["bitfinex","BTCUSD",1735068116410,0.0001716,98643.0,98642.0,0.93125856]
["bitfinex","BTCUSD",1735068116653,0.0001716,98643.0,98642.0,0.86155856]
["bitfinex","BTCUSD",1735068118076,0.0001716,98643.0,98642.0,0.52500095]
["bitfinex","BTCUSD",1735068119921,0.202677,98680.0,98658.0,0.023]
["bitfinex","BTCUSD",1735068120124,0.20320788,98677.0,98658.0,0.023]
["bitfinex","BTCUSD",1735068120340,0.20320788,98677.0,98651.0,0.023]
["bitfinex","BTCUSD",1735068120513,0.20320788,98677.0,98655.0,0.023]
["bitfinex","BTCUSD",1735068122027,0.20420788,98677.0,98655.0,0.023]
["bitfinex","BTCUSD",1735068122232,0.202683,98676.0,98658.0,0.001]
["bitfinex","BTCUSD",1735068122480,0.00552588,98677.0,98658.0,0.001]
["bitfinex","BTCUSD",1735068122667,0.202683,98676.0,98652.0,0.428464]
["bitfinex","BTCUSD",1735068122880,0.202683,98676.0,98655.0,0.001]
["bitfinex","BTCUSD",1735068123143,0.1279,98675.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735068123353,0.1279,98675.0,98660.0,0.202714]
["bitfinex","BTCUSD",1735068123578,0.0808,98675.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735068123795,0.004,98676.0,98661.0,0.023]
["bitfinex","BTCUSD",1735068124428,0.004,98676.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735068124637,0.004,98676.0,98661.0,0.023]
["bitfinex","BTCUSD",1735068124808,0.004,98676.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735068125227,0.004,98676.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068125423,0.004,98675.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068125634,0.00052588,98677.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068125914,0.004,98676.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068126112,0.00052588,98677.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735068126327,0.00052588,98677.0,98674.0,0.023]
["bitfinex","BTCUSD",1735068126537,0.004,98676.0,98675.0,0.225685]
["bitfinex","BTCUSD",1735068127340,0.00052588,98677.0,98675.0,0.225685]
["bitfinex","BTCUSD",1735068128770,0.00152588,98677.0,98676.0,0.12698632]
["bitfinex","BTCUSD",1735068128970,0.00552588,98677.0,98676.0,0.12698632]
["bitfinex","BTCUSD",1735068129363,0.00152588,98677.0,98676.0,0.12698632]
["bitfinex","BTCUSD",1735068129709,0.00452588,98677.0,98676.0,0.12698632]
["bitfinex","BTCUSD",1735068129924,0.00452588,98677.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735068129925,0.00052588,98677.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735068130168,0.00052588,98677.0,98674.0,0.023]
["bitfinex","BTCUSD",1735068130353,0.00452588,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068130701,0.00469748,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068131928,0.00069748,98677.0,98668.0,0.023]
["bitfinex","BTCUSD",1735068132140,0.00069748,98677.0,98670.0,0.023]
["bitfinex","BTCUSD",1735068132352,0.00469748,98677.0,98674.0,0.001]
["bitfinex","BTCUSD",1735068132559,0.00469748,98677.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735068132944,0.00869748,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068133098,0.0785,98676.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735068133298,0.0785,98676.0,98670.0,0.001]
["bitfinex","BTCUSD",1735068133938,0.281184,98676.0,98670.0,0.001]
["bitfinex","BTCUSD",1735068134154,0.281184,98676.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735068134155,0.0785,98676.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735068134931,0.202685,98675.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735068135150,0.202695,98671.0,98650.0,0.405472]
["bitfinex","BTCUSD",1735068135355,0.202695,98671.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735068135532,0.202695,98671.0,98658.0,0.001]
["bitfinex","BTCUSD",1735068135749,0.202695,98671.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735068135959,0.202685,98675.0,98655.0,0.202724]
["bitfinex","BTCUSD",1735068136164,0.206685,98675.0,98655.0,0.202724]
["bitfinex","BTCUSD",1735068136549,0.004,98671.0,98656.0,0.023]
["bitfinex","BTCUSD",1735068136750,0.004,98671.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068136954,0.00069748,98677.0,98672.0,0.202691]
["bitfinex","BTCUSD",1735068137276,0.004,98675.0,98673.0,0.023]
["bitfinex","BTCUSD",1735068137943,0.004,98675.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068138552,0.00069748,98677.0,98668.0,0.202698]
["bitfinex","BTCUSD",1735068138766,0.00069748,98677.0,98676.0,0.023]
["bitfinex","BTCUSD",1735068140350,0.00069748,98677.0,98676.0,0.024]
["bitfinex","BTCUSD",1735068140533,0.00669748,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068144581,0.08519748,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068149224,0.405366,98676.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735068149430,0.08919748,98677.0,98676.0,0.001]
["bitfinex","BTCUSD",1735068149601,0.15,98676.0,98656.0,0.202723]
["bitfinex","BTCUSD",1735068149950,0.15,98674.0,98656.0,0.202723]
["bitfinex","BTCUSD",1735068150451,0.15,98674.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735068150586,0.202689,98673.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735068151612,0.161,98674.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735068151850,0.15,98674.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735068152259,0.011,98673.0,98656.0,0.284924]
["bitfinex","BTCUSD",1735068152928,0.011,98673.0,98664.0,0.202706]
["bitfinex","BTCUSD",1735068153147,0.011,98673.0,98670.0,0.0822]
["bitfinex","BTCUSD",1735068153520,0.009,98673.0,98670.0,0.0822]
["bitfinex","BTCUSD",1735068153954,0.002,98674.0,98670.0,0.0822]
["bitfinex","BTCUSD",1735068154159,0.00069748,98677.0,98670.0,0.0822]
["bitfinex","BTCUSD",1735068154336,0.009,98673.0,98672.0,0.09084126]
["bitfinex","BTCUSD",1735068154508,0.001,98673.0,98672.0,0.09084126]
["bitfinex","BTCUSD",1735068154914,0.009,98673.0,98672.0,0.09084126]
["bitfinex","BTCUSD",1735068155619,0.00669748,98677.0,98671.0,0.29353426]
["bitfinex","BTCUSD",1735068155838,0.00669748,98677.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068156048,0.005,98673.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068156601,0.005,98673.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068157000,0.00069748,98677.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068157207,0.00069748,98677.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068157420,0.004,98673.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068158081,0.00069748,98677.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068158429,0.00669748,98677.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068158629,0.00069748,98677.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068159062,0.004,98673.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068159945,0.004,98673.0,98672.0,0.11101223]
["bitfinex","BTCUSD",1735068160692,0.00069748,98677.0,98672.0,0.11201223]
["bitfinex","BTCUSD",1735068161039,0.00669748,98677.0,98672.0,0.11301223]
["bitfinex","BTCUSD",1735068161239,0.00669748,98677.0,98672.0,0.11201223]
["bitfinex","BTCUSD",1735068161507,0.004,98673.0,98672.0,0.11101223]
["bitfinex","BTCUSD",1735068161899,0.00069748,98677.0,98672.0,0.11101223]
["bitfinex","BTCUSD",1735068162042,0.00669748,98677.0,98672.0,0.11201223]
["bitfinex","BTCUSD",1735068162488,0.00669748,98677.0,98672.0,0.15741041]
["bitfinex","BTCUSD",1735068163397,0.00069748,98677.0,98672.0,0.15741041]
["bitfinex","BTCUSD",1735068164053,0.004,98673.0,98672.0,0.15641041]
["bitfinex","BTCUSD",1735068164288,0.00069748,98677.0,98672.0,0.02006314]
["bitfinex","BTCUSD",1735068164509,0.00669748,98677.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068165209,0.00669748,98677.0,98672.0,0.11200611]
["bitfinex","BTCUSD",1735068166579,0.00669748,98677.0,98672.0,0.02206314]
["bitfinex","BTCUSD",1735068167338,0.00669748,98677.0,98672.0,0.02106314]
["bitfinex","BTCUSD",1735068172139,0.00669748,98677.0,98672.0,0.001]
["bitfinex","BTCUSD",1735068191678,0.283184,98676.0,98672.0,0.001]
["bitfinex","BTCUSD",1735068192339,0.10398632,98675.0,98672.0,0.001]
["bitfinex","BTCUSD",1735068192548,0.15,98673.0,98672.0,0.001]
["bitfinex","BTCUSD",1735068192769,0.405382,98672.0,98667.0,0.09094297]
["bitfinex","BTCUSD",1735068192981,0.50936832,98672.0,98667.0,0.09094297]
["bitfinex","BTCUSD",1735068193405,0.30667732,98672.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068193614,0.202702,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068195425,0.31567732,98672.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068195829,0.002,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068196240,0.15,98675.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068196449,0.009,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068196660,0.009,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068196858,0.009,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068196991,0.009,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068197426,0.002,98667.0,98666.0,0.0020857]
["bitfinex","BTCUSD",1735068197830,0.002,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068198455,0.159,98675.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068198661,0.15,98673.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068198922,0.002,98672.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068199102,0.011,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068199301,0.15,98673.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068199497,0.15,98673.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068199722,0.202691,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068199923,0.202691,98672.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068200129,0.211691,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068200530,0.202691,98672.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068200685,0.405383,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068201516,0.407383,98672.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068202030,0.0001716,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068202467,0.0001716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068203059,0.0001716,98667.0,98666.0,8.57e-05]
["bitfinex","BTCUSD",1735068203484,0.0091716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068203837,0.0111716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068206201,0.2138736,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068208945,0.2138736,98667.0,98666.0,0.00709427]
["bitfinex","BTCUSD",1735068209161,0.0111716,98667.0,98666.0,0.00709427]
["bitfinex","BTCUSD",1735068209392,0.0111716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068210873,0.0111716,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068212873,0.01055979,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068215212,0.01073139,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068215710,0.0001716,98667.0,98666.0,0.0773857]
["bitfinex","BTCUSD",1735068215912,0.0001716,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068216089,0.0081716,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068217021,0.0091716,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068222537,0.0091716,98667.0,98666.0,0.16932867]
["bitfinex","BTCUSD",1735068223792,0.0091716,98667.0,98666.0,0.0783857]
["bitfinex","BTCUSD",1735068226494,0.0091716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068243903,0.0091716,98667.0,98666.0,0.0788857]
["bitfinex","BTCUSD",1735068244090,0.0091716,98667.0,98666.0,0.1287857]
["bitfinex","BTCUSD",1735068248281,0.0091716,98667.0,98666.0,0.21972867]
["bitfinex","BTCUSD",1735068250045,0.0091716,98667.0,98666.0,0.1287857]
["bitfinex","BTCUSD",1735068254384,0.0011716,98667.0,98666.0,0.1277857]
["bitfinex","BTCUSD",1735068254584,0.0071716,98667.0,98666.0,0.1287857]
["bitfinex","BTCUSD",1735068254819,0.0081716,98667.0,98666.0,0.1287857]
["bitfinex","BTCUSD",1735068256091,0.0071716,98667.0,98666.0,0.23378541]
["bitfinex","BTCUSD",1735068256298,0.0071716,98667.0,98666.0,0.23277202]
["bitfinex","BTCUSD",1735068256519,0.0081716,98667.0,98666.0,0.23277202]
["bitfinex","BTCUSD",1735068257220,0.0081716,98667.0,98666.0,0.36911929]
["bitfinex","BTCUSD",1735068258144,0.0081716,98667.0,98666.0,0.3894468]
["bitfinex","BTCUSD",1735068258404,0.0081716,98667.0,98666.0,0.58945972]
["bitfinex","BTCUSD",1735068260482,0.0081716,98667.0,98666.0,0.25309953]
["bitfinex","BTCUSD",1735068263483,0.0081716,98667.0,98666.0,0.1287857]
["bitfinex","BTCUSD",1735068266946,0.0081716,98667.0,98666.0,0.26539919]
["bitfinex","BTCUSD",1735068270970,0.0081716,98667.0,98666.0,0.13769919]
["bitfinex","BTCUSD",1735068272572,0.0081716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068274578,0.0081716,98667.0,98666.0,0.0791857]
["bitfinex","BTCUSD",1735068276433,0.0081716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068292732,0.0081716,98667.0,98666.0,0.09221216]
["bitfinex","BTCUSD",1735068299041,0.0081716,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068299715,0.00779879,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068307278,0.00779879,98667.0,98666.0,0.09221216]
["bitfinex","BTCUSD",1735068308460,0.00779879,98667.0,98666.0,0.13769919]
["bitfinex","BTCUSD",1735068309102,0.00797039,98667.0,98666.0,0.13769919]
["bitfinex","BTCUSD",1735068309948,0.00797039,98667.0,98666.0,0.47459684]
["bitfinex","BTCUSD",1735068311810,0.21067239,98667.0,98666.0,0.47459684]
["bitfinex","BTCUSD",1735068312018,0.33575772,98667.0,98666.0,0.47459684]
["bitfinex","BTCUSD",1735068312254,0.31469048,98667.0,98666.0,0.47459684]
["bitfinex","BTCUSD",1735068312458,0.30787182,98667.0,98666.0,0.33798335]
["bitfinex","BTCUSD",1735068313919,0.30787182,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068314535,0.41185814,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068314798,0.62103641,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068315385,0.71365897,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068315498,0.72047763,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068315747,0.71947763,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068315960,0.72247763,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068316197,0.82497587,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068316408,0.72935331,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068316817,0.73235331,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068317184,0.72935331,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068317411,0.73235331,98667.0,98666.0,0.0020857]
["bitfinex","BTCUSD",1735068317620,0.72555452,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068317952,1.25902904,98667.0,98666.0,0.0010857]
["bitfinex","BTCUSD",1735068318069,0.2,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068318268,0.80723722,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068318543,0.993639,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068319092,1.2991272,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068319496,1.35615452,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068319844,1.26644952,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068320237,1.27344952,98665.0,98664.0,0.058915]
["bitfinex","BTCUSD",1735068320612,1.4505963,98665.0,98664.0,0.057915]
["bitfinex","BTCUSD",1735068320817,1.4525963,98665.0,98664.0,0.058915]
["bitfinex","BTCUSD",1735068321519,1.4615963,98665.0,98664.0,0.059915]
["bitfinex","BTCUSD",1735068321764,1.4615963,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068321765,1.10720099,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068321974,0.86789098,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068322411,0.84019098,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068322802,0.69019098,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068323073,0.20288632,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068323288,0.19388632,98665.0,98664.0,0.0590008]
["bitfinex","BTCUSD",1735068323493,0.11298632,98665.0,98664.0,0.0590008]
["bitfinex","BTCUSD",1735068324138,0.25398632,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068324563,0.26198632,98665.0,98664.0,0.0590008]
["bitfinex","BTCUSD",1735068324777,0.27098632,98665.0,98664.0,0.0590008]
["bitfinex","BTCUSD",1735068324957,0.25398632,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068326257,0.25898632,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068326863,0.25398632,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068327067,0.25798632,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068329228,0.25398632,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068329559,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068330245,0.27030421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068330381,0.27030421,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068330576,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068330792,0.27430421,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068331207,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068331418,0.27430421,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068331797,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068331981,0.27430421,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068332420,0.27030421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068332639,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068333522,0.27430421,98665.0,98664.0,0.0580008]
["bitfinex","BTCUSD",1735068333963,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068335865,0.35147992,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068336263,0.27430421,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068345307,0.27447581,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068349401,0.28959013,98665.0,98664.0,0.0600008]
["bitfinex","BTCUSD",1735068350143,0.28959013,98665.0,98627.0,0.09127895]
["bitfinex","BTCUSD",1735068350144,0.575722,98657.0,98656.0,6e-07]
["bitfinex","BTCUSD",1735068350346,0.57664,98656.0,98655.0,3e-07]
["bitfinex","BTCUSD",1735068350551,0.58488506,98656.0,98655.0,3e-07]
["bitfinex","BTCUSD",1735068352387,0.58488506,98656.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068352388,0.1,98644.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068352588,0.352784,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068352795,0.45677032,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068352999,0.47308911,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068353488,0.48946906,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068353707,1.29307681,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1735068353914,1.10395151,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068354135,0.87746451,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068354347,0.88954401,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068354679,0.89054401,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068354900,0.91090792,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068355100,0.90890792,98627.0,98626.0,8e-07]
["bitfinex","BTCUSD",1735068355304,0.405691,98597.0,98594.0,0.048644]
["bitfinex","BTCUSD",1735068356768,0.405691,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068357791,0.407691,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068358256,0.405691,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068359098,0.408691,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068360409,0.405691,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068360614,0.41656421,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068360848,0.41956421,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068361276,0.41656421,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068361482,0.41956421,98597.0,98594.0,0.0488018]
["bitfinex","BTCUSD",1735068369202,0.41956421,98597.0,98594.0,0.0488876]
["bitfinex","BTCUSD",1735068369411,0.41973581,98597.0,98594.0,0.0488876]
["bitfinex","BTCUSD",1735068370564,0.35285,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068370769,0.45683632,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068372876,0.46583632,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068373297,0.47383816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068373534,0.47783816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068373713,0.48283816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068373918,0.47883816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068374143,0.47783816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068374355,0.58182448,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068374535,0.58682448,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068375206,0.48283816,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068377024,0.46583632,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068377832,0.48215903,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068381162,0.48233063,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068385506,0.49936922,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068387019,0.59097902,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068387602,0.71517902,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068388826,0.57746922,98595.0,98594.0,0.0002436]
["bitfinex","BTCUSD",1735068394185,1.03992822,98595.0,98594.0,6e-07]
["bitfinex","BTCUSD",1735068394385,0.202885,98578.0,98574.0,8.58e-05]
["bitfinex","BTCUSD",1735068394598,0.47392072,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068395027,0.49024563,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068396295,0.49424563,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068398257,0.59424563,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068398406,0.73724263,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068398625,0.61724563,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068398841,0.83311695,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068399020,0.82211695,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068399213,0.82911695,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068399425,0.83611695,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068399626,0.82911695,98578.0,98577.0,0.00024323]
["bitfinex","BTCUSD",1735068399859,0.35,98573.0,98572.0,0.55183003]
["bitfinex","BTCUSD",1735068400003,0.55968632,98573.0,98572.0,0.55183003]
["bitfinex","BTCUSD",1735068400203,0.43668632,98573.0,98572.0,0.55183003]
["bitfinex","BTCUSD",1735068400403,0.37031177,98573.0,98572.0,0.55183003]
["bitfinex","BTCUSD",1735068402394,0.38736984,98573.0,98572.0,0.55183003]
["bitfinex","BTCUSD",1735068402783,0.39336984,98573.0,98572.0,0.55154749]
["bitfinex","BTCUSD",1735068402983,0.39836984,98573.0,98572.0,0.55154749]
["bitfinex","BTCUSD",1735068403870,0.29836984,98573.0,98572.0,0.55154749]
["bitfinex","BTCUSD",1735068404080,0.39836984,98573.0,98572.0,0.55154749]
["bitfinex","BTCUSD",1735068404288,0.39836984,98573.0,98572.0,0.55163329]
["bitfinex","BTCUSD",1735068405561,0.39836984,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1735068406406,0.402897,98572.0,98571.0,8e-07]
["bitfinex","BTCUSD",1735068406614,0.1,98554.0,98551.0,0.0002]
["bitfinex","BTCUSD",1735068406824,0.1,98554.0,98528.0,0.0071776]
["bitfinex","BTCUSD",1735068406825,0.25,98549.0,98528.0,0.0071776]
["bitfinex","BTCUSD",1735068407040,0.81620232,98549.0,98528.0,0.0071776]
["bitfinex","BTCUSD",1735068407258,0.202979,98532.0,98528.0,0.0071776]
["bitfinex","BTCUSD",1735068407488,0.45696532,98532.0,98528.0,0.0071776]
["bitfinex","BTCUSD",1735068407692,0.49035097,98532.0,98531.0,0.00072445]
["bitfinex","BTCUSD",1735068409444,0.1,98515.0,98501.0,0.0813]
["bitfinex","BTCUSD",1735068409695,0.203009,98518.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068409696,0.45302,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068409952,0.55700632,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068410209,0.58205412,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068410922,0.68604044,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068411179,0.68904044,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068411370,0.81204044,98512.0,98511.0,5e-08]
["bitfinex","BTCUSD",1735068411610,0.81204044,98512.0,98511.0,0.55150005]
["bitfinex","BTCUSD",1735068411860,0.81204044,98512.0,98511.0,0.54970778]
["bitfinex","BTCUSD",1735068411861,1.09131844,98512.0,98511.0,0.54970778]
["bitfinex","BTCUSD",1735068412057,0.97573412,98512.0,98511.0,0.54970778]
["bitfinex","BTCUSD",1735068412697,0.99657714,98512.0,98511.0,0.54970778]
["bitfinex","BTCUSD",1735068412905,0.99657714,98512.0,98511.0,0.52940578]
["bitfinex","BTCUSD",1735068413902,1.00722552,98512.0,98511.0,0.48880178]
["bitfinex","BTCUSD",1735068414128,1.11121184,98512.0,98511.0,0.48880178]
["bitfinex","BTCUSD",1735068414565,1.00722552,98512.0,98511.0,0.48880178]
["bitfinex","BTCUSD",1735068415400,1.00722552,98512.0,98511.0,0.45980177]
["bitfinex","BTCUSD",1735068416172,1.00722552,98512.0,98511.0,0.45988767]
["bitfinex","BTCUSD",1735068416448,0.73774457,98512.0,98511.0,0.45988767]
["bitfinex","BTCUSD",1735068416683,0.59849772,98512.0,98511.0,0.45988767]
["bitfinex","BTCUSD",1735068416884,0.78591986,98512.0,98511.0,0.45988767]
["bitfinex","BTCUSD",1735068417096,0.79391986,98512.0,98511.0,0.45988767]
["bitfinex","BTCUSD",1735068417302,0.61283986,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068417589,0.95879636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068417796,0.96579636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068418168,0.95879636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068418567,0.96779636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068419006,0.95879636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068419322,1.16459636,98512.0,98511.0,8.59e-05]
["bitfinex","BTCUSD",1735068419487,1.16459636,98512.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068419488,0.303043,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068419701,0.45702932,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068419907,0.47338298,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068420066,0.49046316,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068420573,0.50496495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068420807,0.50096495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068421397,0.50796495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068421614,0.50096495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068421973,0.50796495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068422391,0.50096495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068422646,0.61195127,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068422867,0.61895127,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068423076,0.61195127,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068423315,0.62396495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068423547,0.63096495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068423757,0.62396495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068423971,0.63096495,98501.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068424187,0.53096495,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068424601,0.53796495,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068425210,0.78481455,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068425417,0.90682255,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068425857,0.89982255,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068426067,0.90682255,98501.0,98500.0,2.0804]
["bitfinex","BTCUSD",1735068426438,0.90682255,98501.0,98500.0,1.87770663]
["bitfinex","BTCUSD",1735068426439,1.02592255,98501.0,98500.0,1.87770663]
["bitfinex","BTCUSD",1735068426675,1.01892255,98501.0,98500.0,1.81679163]
["bitfinex","BTCUSD",1735068426869,1.03822251,98501.0,98500.0,1.81679163]
["bitfinex","BTCUSD",1735068427234,1.03122251,98501.0,98500.0,1.57332476]
["bitfinex","BTCUSD",1735068427440,1.01922251,98501.0,98500.0,1.21471082]
["bitfinex","BTCUSD",1735068427653,0.90512251,98501.0,98500.0,0.87429686]
["bitfinex","BTCUSD",1735068427860,0.79011451,98501.0,98500.0,0.61474686]
["bitfinex","BTCUSD",1735068428072,0.73626491,98501.0,98500.0,0.61474686]
["bitfinex","BTCUSD",1735068428302,4.05189291,98501.0,98500.0,0.18726658]
["bitfinex","BTCUSD",1735068428505,2.54376491,98501.0,98500.0,0.08935534]
["bitfinex","BTCUSD",1735068428712,0.303053,98496.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068428965,0.68003932,98496.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068429171,0.6964049,98496.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068429381,0.3933519,98496.0,98478.0,8.58e-05]
["bitfinex","BTCUSD",1735068429562,0.1,98442.0,98411.0,0.226229]
["bitfinex","BTCUSD",1735068429812,0.1,98442.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735068430037,0.1,98449.0,98434.0,0.203181]
["bitfinex","BTCUSD",1735068430260,0.15,98460.0,98438.0,0.203171]
["bitfinex","BTCUSD",1735068430471,0.15,98460.0,98430.0,0.203188]
["bitfinex","BTCUSD",1735068430472,0.1,98451.0,98439.0,0.0010157]
["bitfinex","BTCUSD",1735068430653,0.1,98451.0,98440.0,0.00101568]
["bitfinex","BTCUSD",1735068430857,0.1,98451.0,98441.0,0.00101572]
["bitfinex","BTCUSD",1735068431024,0.1,98451.0,98437.0,0.02077368]
["bitfinex","BTCUSD",1735068431452,0.1,98451.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735068431668,0.1,98451.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735068432074,0.1,98451.0,98438.0,0.20369654]
["bitfinex","BTCUSD",1735068432704,0.1,98451.0,98443.0,0.046]
["bitfinex","BTCUSD",1735068432923,0.1,98451.0,98444.0,0.0774]
["bitfinex","BTCUSD",1735068433060,0.1,98451.0,98445.0,0.046]
["bitfinex","BTCUSD",1735068433262,0.1,98451.0,98446.0,0.0774]
["bitfinex","BTCUSD",1735068433474,0.1,98451.0,98447.0,0.0774]
["bitfinex","BTCUSD",1735068433703,0.1,98451.0,98449.0,0.0774]
["bitfinex","BTCUSD",1735068434325,0.25,98460.0,98450.0,0.046]
["bitfinex","BTCUSD",1735068434534,0.1,98468.0,98455.0,0.1234]
["bitfinex","BTCUSD",1735068434744,0.1,98468.0,98459.0,0.203128]
["bitfinex","BTCUSD",1735068434946,0.1,98468.0,98451.0,0.10398632]
["bitfinex","BTCUSD",1735068435175,0.1,98468.0,98454.0,0.046]
["bitfinex","BTCUSD",1735068435369,0.003,98460.0,98457.0,0.046]
["bitfinex","BTCUSD",1735068436113,0.1,98473.0,98458.0,0.046]
["bitfinex","BTCUSD",1735068436296,0.1,98473.0,98459.0,0.046]
["bitfinex","BTCUSD",1735068436733,0.1,98473.0,98459.0,0.203129]
["bitfinex","BTCUSD",1735068436941,0.1,98473.0,98461.0,0.249126]
["bitfinex","BTCUSD",1735068437172,0.1,98473.0,98462.0,0.046]
["bitfinex","BTCUSD",1735068438097,0.1,98473.0,98464.0,0.0774]
["bitfinex","BTCUSD",1735068438303,0.1,98473.0,98466.0,0.0774]
["bitfinex","BTCUSD",1735068438505,0.1,98473.0,98468.0,0.0774]
["bitfinex","BTCUSD",1735068439129,0.1,98473.0,98465.0,0.046]
["bitfinex","BTCUSD",1735068439336,0.1,98468.0,98465.0,0.046]
["bitfinex","BTCUSD",1735068439756,0.1,98468.0,98465.0,0.04615658]
["bitfinex","BTCUSD",1735068441400,0.1,98468.0,98465.0,0.04715658]
["bitfinex","BTCUSD",1735068441883,0.1,98468.0,98465.0,0.04615658]
["bitfinex","BTCUSD",1735068442924,0.101,98468.0,98465.0,0.04615658]
["bitfinex","BTCUSD",1735068444067,0.1,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068445968,0.1,98466.0,98465.0,0.12355658]
["bitfinex","BTCUSD",1735068447369,0.1,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068447555,0.101,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068447923,0.1,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068448359,0.101,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068448740,0.1,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068449234,0.101,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068450084,0.201,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068450296,0.48180514,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068450478,0.48053568,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068451063,0.47953568,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068451264,0.48153568,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068451691,0.45598632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068451988,0.45398632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068452233,0.45698632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068453300,0.45398632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068453590,0.45698632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068454101,0.45398632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068454514,0.45698632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068454977,0.45398632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068455162,0.45698632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068455992,0.353,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068456237,0.353,98466.0,98465.0,0.07755658]
["bitfinex","BTCUSD",1735068456417,0.35,98466.0,98465.0,0.07755658]
["bitfinex","BTCUSD",1735068456619,0.354,98466.0,98465.0,0.07755658]
["bitfinex","BTCUSD",1735068457065,0.35,98466.0,98465.0,0.07755658]
["bitfinex","BTCUSD",1735068457296,0.354,98466.0,98465.0,0.07755658]
["bitfinex","BTCUSD",1735068460994,0.354,98466.0,98465.0,0.12455658]
["bitfinex","BTCUSD",1735068460995,0.004,98466.0,98465.0,0.12455658]
["bitfinex","BTCUSD",1735068463424,0.1,98466.0,98465.0,0.04615658]
["bitfinex","BTCUSD",1735068463611,0.45398632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068463839,0.66376561,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068464383,0.58506561,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068464612,0.45498632,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068464977,0.46749943,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068465357,0.48425099,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068465564,0.51254585,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068465972,0.77752685,98466.0,98465.0,0.00015658]
["bitfinex","BTCUSD",1735068466331,0.77752685,98466.0,98454.0,8.6e-05]
["bitfinex","BTCUSD",1735068466332,0.676138,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068466527,0.65712432,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068466732,0.78421739,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068467003,1.00595253,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068467182,1.08365253,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068467640,1.09065253,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068467819,1.01221819,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068468057,0.91843136,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068468276,1.00491825,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068468490,1.01203309,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068468924,0.78903309,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068469174,0.87533829,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068469387,1.02542652,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068469596,1.12241284,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068469801,1.25441284,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068470011,1.26792599,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068470232,1.25892599,98455.0,98454.0,4.8e-07]
["bitfinex","BTCUSD",1735068470439,0.203221,98415.0,98404.0,0.12590048]
["bitfinex","BTCUSD",1735068470644,0.1,98414.0,98404.0,0.12590048]
["bitfinex","BTCUSD",1735068470863,0.1,98408.0,98404.0,0.12590048]
["bitfinex","BTCUSD",1735068471280,0.1,98408.0,98399.0,0.09051965]
["bitfinex","BTCUSD",1735068471281,0.1,98403.0,98399.0,0.09051965]
["bitfinex","BTCUSD",1735068471519,0.303228,98412.0,98399.0,0.09051965]
["bitfinex","BTCUSD",1735068471520,0.2,98400.0,98399.0,0.09051965]
["bitfinex","BTCUSD",1735068471704,0.45525672,98400.0,98399.0,0.09051965]
["bitfinex","BTCUSD",1735068471937,0.45525672,98400.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068471938,0.1,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068472113,0.45525687,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068472345,0.45398632,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068473412,0.46749947,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068473623,0.45398632,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068474702,0.47698632,98397.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735068474917,0.55332,98367.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1735068475131,0.65730632,98367.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1735068475346,0.55730632,98367.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1735068475556,0.65730632,98367.0,98360.0,8.59e-05]
["bitfinex","BTCUSD",1735068476338,0.65746351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068476558,0.71395243,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068476763,0.65746351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068476959,0.65777411,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068477180,0.65746351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068477391,0.55846351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068477605,0.65846351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068477972,0.65746351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068478358,0.65946351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068478547,0.79996301,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068478745,0.95933649,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068479064,0.67297669,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068479308,0.55946351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068479487,0.65946351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068480396,0.6709767,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068480603,0.77896302,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068480786,0.6749767,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068481139,0.6709767,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068481354,0.6749767,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068481778,0.6709767,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068481978,0.35015719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068482215,0.25515719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068482413,0.35515719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068482643,0.25515719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068482850,0.00515719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068483050,0.00515719,98367.0,98366.0,0.2859579]
["bitfinex","BTCUSD",1735068483243,0.00515719,98367.0,98366.0,0.0826359]
["bitfinex","BTCUSD",1735068483865,0.00015719,98367.0,98366.0,0.0826359]
["bitfinex","BTCUSD",1735068484306,0.46715923,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068484521,0.66046351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068484771,0.55347719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068484973,0.40347719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068485799,0.40647719,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068486241,0.51046351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068486852,0.50746351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068487300,0.50846351,98367.0,98366.0,3.59e-05]
["bitfinex","BTCUSD",1735068487511,0.203337,98359.0,98353.0,0.00756196]
["bitfinex","BTCUSD",1735068488097,0.406675,98359.0,98353.0,0.00756196]
["bitfinex","BTCUSD",1735068488735,0.1,98357.0,98353.0,0.00756196]
["bitfinex","BTCUSD",1735068489568,0.303342,98356.0,98353.0,0.00756196]
["bitfinex","BTCUSD",1735068489773,0.303342,98356.0,98348.0,0.0153129]
["bitfinex","BTCUSD",1735068489774,0.2,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068489992,0.65797264,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068490263,0.67148583,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068490537,0.45398632,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068490785,0.46749951,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068491294,0.39049951,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068491527,0.48807551,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068491783,0.48818753,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068491996,0.48218753,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068492184,0.45398632,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068492491,0.004,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068493525,0.1,98355.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068493730,0.005,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068494148,0.005,98352.0,98351.0,0.0791175]
["bitfinex","BTCUSD",1735068494411,0.00032899,98367.0,98351.0,0.18310382]
["bitfinex","BTCUSD",1735068494616,0.00032899,98367.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735068494809,0.00032899,98367.0,98354.0,0.0476]
["bitfinex","BTCUSD",1735068495071,0.00032899,98367.0,98365.0,0.203323]
["bitfinex","BTCUSD",1735068495292,0.00032899,98367.0,98366.0,0.00101642]
["bitfinex","BTCUSD",1735068496811,0.00032899,98367.0,98366.0,0.12671642]
["bitfinex","BTCUSD",1735068497032,0.00032899,98367.0,98366.0,0.23070274]
["bitfinex","BTCUSD",1735068497291,0.15,98392.0,98372.0,0.203307]
["bitfinex","BTCUSD",1735068497503,0.1,98385.0,98372.0,0.20383054]
["bitfinex","BTCUSD",1735068497913,0.1,98409.0,98373.0,0.1050027]
["bitfinex","BTCUSD",1735068498139,0.1,98414.0,98380.0,0.17885283]
["bitfinex","BTCUSD",1735068498355,0.083,98449.0,98381.0,0.15140246]
["bitfinex","BTCUSD",1735068498356,0.002,98392.0,98381.0,0.15140246]
["bitfinex","BTCUSD",1735068498811,0.002,98392.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735068499234,0.002,98392.0,98384.0,0.20430118]
["bitfinex","BTCUSD",1735068499457,0.002,98392.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735068499655,0.002,98392.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068500120,0.1,98404.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068500964,0.1,98404.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735068501768,0.1,98410.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735068501982,0.1,98404.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735068503051,0.101,98404.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735068503564,0.1,98404.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735068503981,0.1,98404.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068504191,0.1,98410.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068504192,0.1,98391.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068504392,0.203273,98390.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068505082,0.1,98391.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068505265,0.203272,98390.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068506091,0.1,98382.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068506423,0.15,98389.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068506638,0.1,98399.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068506854,0.1,98399.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735068507069,0.1,98399.0,98383.0,0.203287]
["bitfinex","BTCUSD",1735068508525,0.1,98399.0,98383.0,0.203087]
["bitfinex","BTCUSD",1735068508753,0.203249,98402.0,98383.0,0.203087]
["bitfinex","BTCUSD",1735068508992,0.203245,98403.0,98384.0,0.30727132]
["bitfinex","BTCUSD",1735068509242,0.1,98399.0,98384.0,0.30727132]
["bitfinex","BTCUSD",1735068510501,0.203266,98393.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068510701,0.1,98397.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068511123,0.203269,98392.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068512545,0.203269,98392.0,98381.0,0.0474]
["bitfinex","BTCUSD",1735068513063,0.203269,98392.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068513534,0.204269,98392.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068514385,0.001,98392.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068515429,0.20327,98391.0,98381.0,0.0464]
["bitfinex","BTCUSD",1735068515901,0.20327,98391.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068516549,0.0001716,98392.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068516765,0.1,98390.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068516974,0.0001716,98392.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068517207,0.1,98389.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068517421,0.203288,98383.0,98381.0,0.0464858]
["bitfinex","BTCUSD",1735068518145,0.203288,98383.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068518146,0.1,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068518547,0.2,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068522416,0.203288,98383.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068522635,0.1,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068522869,0.2,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068525095,0.201,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068529071,0.203288,98383.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068529304,0.001,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068529516,0.101,98382.0,98381.0,0.0806858]
["bitfinex","BTCUSD",1735068530573,0.001,98382.0,98381.0,0.0806858]
["bitfinex","BTCUSD",1735068530788,0.353277,98388.0,98381.0,0.0806858]
["bitfinex","BTCUSD",1735068531004,0.001,98382.0,98381.0,0.0806858]
["bitfinex","BTCUSD",1735068531421,0.001,98382.0,98381.0,0.0804858]
["bitfinex","BTCUSD",1735068531656,0.203278,98387.0,98381.0,0.0804858]
["bitfinex","BTCUSD",1735068531882,0.1,98389.0,98381.0,0.0804858]
["bitfinex","BTCUSD",1735068532081,0.1,98389.0,98382.0,0.0494]
["bitfinex","BTCUSD",1735068532493,0.1,98404.0,98383.0,0.10500264]
["bitfinex","BTCUSD",1735068532701,0.1,98403.0,98384.0,0.00101619]
["bitfinex","BTCUSD",1735068532959,0.1,98403.0,98385.0,0.00101617]
["bitfinex","BTCUSD",1735068533157,0.303246,98403.0,98386.0,0.0010162]
["bitfinex","BTCUSD",1735068533798,0.1,98403.0,98387.0,0.203278]
["bitfinex","BTCUSD",1735068534005,0.203248,98402.0,98388.0,0.0010162]
["bitfinex","BTCUSD",1735068534242,0.1,98403.0,98388.0,0.0010162]
["bitfinex","BTCUSD",1735068535591,0.1,98403.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735068535805,0.1,98403.0,98389.0,0.00101618]
["bitfinex","BTCUSD",1735068536649,0.1,98403.0,98385.0,0.00101619]
["bitfinex","BTCUSD",1735068536865,0.203238,98407.0,98387.0,0.0815]
["bitfinex","BTCUSD",1735068537077,0.203234,98409.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735068537297,0.203234,98409.0,98390.0,0.00101614]
["bitfinex","BTCUSD",1735068537441,0.1,98403.0,98391.0,0.00101614]
["bitfinex","BTCUSD",1735068537656,0.203234,98409.0,98391.0,0.00101614]
["bitfinex","BTCUSD",1735068537861,0.1,98403.0,98391.0,0.00101614]
["bitfinex","BTCUSD",1735068538069,0.1,98403.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735068538616,0.1,98403.0,98389.0,0.10698632]
["bitfinex","BTCUSD",1735068540730,0.1,98403.0,98389.0,0.11901708]
["bitfinex","BTCUSD",1735068540939,0.1,98403.0,98389.0,0.01503076]
["bitfinex","BTCUSD",1735068541600,0.203251,98401.0,98389.0,0.01503076]
["bitfinex","BTCUSD",1735068541826,0.203251,98401.0,98389.0,0.01203076]
["bitfinex","BTCUSD",1735068542274,0.35,98386.0,98385.0,0.09051965]
["bitfinex","BTCUSD",1735068542502,0.53578632,98386.0,98385.0,0.09051965]
["bitfinex","BTCUSD",1735068542722,0.35,98384.0,98383.0,0.09051965]
["bitfinex","BTCUSD",1735068542938,0.45398632,98384.0,98383.0,0.09051965]
["bitfinex","BTCUSD",1735068543444,0.47698632,98384.0,98383.0,0.09051965]
["bitfinex","BTCUSD",1735068543900,0.35,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068544553,0.47698632,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068545510,0.76151664,98382.0,98381.0,8.58e-05]
["bitfinex","BTCUSD",1735068545721,0.76151664,98382.0,98367.0,8.59e-05]
["bitfinex","BTCUSD",1735068545722,0.2,98373.0,98367.0,8.59e-05]
["bitfinex","BTCUSD",1735068545931,1.51920769,98373.0,98367.0,8.59e-05]
["bitfinex","BTCUSD",1735068546134,1.61793667,98373.0,98372.0,5.4e-07]
["bitfinex","BTCUSD",1735068546336,0.89663099,98373.0,98372.0,5.4e-07]
["bitfinex","BTCUSD",1735068547211,1.05443099,98373.0,98372.0,5.4e-07]
["bitfinex","BTCUSD",1735068547435,1.05443099,98373.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068547436,0.193,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068547651,0.54080886,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068547877,0.54528103,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068548531,0.59128103,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068548744,0.79463203,98352.0,98351.0,9.6e-07]
["bitfinex","BTCUSD",1735068549376,0.42,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068549607,0.565691,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068549813,0.465691,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068550051,0.44698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068550253,0.45994764,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068550672,0.44698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068550912,0.45198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068552166,0.44698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068552582,0.45198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068553009,0.54208878,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068553220,0.54708878,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068553788,0.54208878,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068554006,0.44698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068554228,0.45198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068555355,0.44698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068555708,0.23198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068555956,0.30198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068556164,0.29698632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068556569,0.30198632,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068556976,0.32,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068558193,0.323,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068558804,0.07,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068559012,0.094,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068559500,0.093,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068560329,0.094,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068560546,0.345271,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068560752,0.344,98349.0,98348.0,8.6e-07]
["bitfinex","BTCUSD",1735068563327,0.344,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068564591,0.343,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068564812,0.344,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068565648,0.251,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068566314,0.44698632,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068566540,0.44727605,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068567759,0.44827605,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068567972,0.44798632,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068568184,0.44698632,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068568317,0.46246255,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068568940,0.45846255,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068569142,0.46246255,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068570700,0.45846255,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068570830,0.46246255,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068571047,0.68853081,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068571275,0.70124252,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068571683,0.70524252,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068572094,0.70124252,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068572292,0.60648821,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068572546,0.58511821,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068573140,0.66742955,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068573748,0.61216355,98349.0,98348.0,8.676e-05]
["bitfinex","BTCUSD",1735068573949,0.61216355,98349.0,98331.0,0.00018676]
["bitfinex","BTCUSD",1735068573950,0.1,98332.0,98331.0,0.00018676]
["bitfinex","BTCUSD",1735068575272,0.27352659,98332.0,98331.0,0.00018676]
["bitfinex","BTCUSD",1735068575485,0.27452659,98332.0,98331.0,0.00018676]
["bitfinex","BTCUSD",1735068577288,0.27452659,98332.0,98331.0,8.676e-05]
["bitfinex","BTCUSD",1735068581799,0.12452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068583028,0.02452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068583198,0.12452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068583870,0.12352659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068584412,0.12452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068586384,0.02452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068586587,0.12452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068587248,0.02452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068587465,0.12452659,98332.0,98331.0,0.04528676]
["bitfinex","BTCUSD",1735068587830,0.226394,98331.0,98319.0,0.07395676]
["bitfinex","BTCUSD",1735068588039,0.1,98328.0,98319.0,0.07395676]
["bitfinex","BTCUSD",1735068589859,0.1,98328.0,98319.0,0.07390676]
["bitfinex","BTCUSD",1735068593417,0.203404,98326.0,98319.0,0.07390676]
["bitfinex","BTCUSD",1735068594065,0.406823,98323.0,98319.0,0.07390676]
["bitfinex","BTCUSD",1735068594243,0.203415,98321.0,98319.0,0.07390676]
["bitfinex","BTCUSD",1735068594748,0.023,98320.0,98319.0,0.07385676]
["bitfinex","BTCUSD",1735068594881,0.326431,98313.0,98312.0,0.0482]
["bitfinex","BTCUSD",1735068596503,0.15,98316.0,98312.0,0.0482]
["bitfinex","BTCUSD",1735068596705,0.1,98313.0,98312.0,0.0482]
["bitfinex","BTCUSD",1735068597309,0.1,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1735068597516,0.303433,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1735068598314,0.326433,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068600532,0.203427,98315.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068600745,0.123,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068601422,0.1942714,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068601634,0.193,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068601847,0.19427149,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068602284,0.193,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068602494,0.123,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068603559,0.023,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068603812,0.303431,98313.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068603813,0.023,98313.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068603995,0.023,98312.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068604453,0.023,98316.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068604881,0.123,98323.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068605096,0.023,98321.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068605493,0.023,98322.0,98311.0,0.00015]
["bitfinex","BTCUSD",1735068605929,0.1,98329.0,98312.0,0.0784]
["bitfinex","BTCUSD",1735068606147,0.1,98329.0,98314.0,0.0478]
["bitfinex","BTCUSD",1735068606390,0.00069839,98332.0,98316.0,0.0784]
["bitfinex","BTCUSD",1735068606601,0.00069839,98332.0,98317.0,0.10398632]
["bitfinex","BTCUSD",1735068606828,0.00069839,98332.0,98324.0,0.1262]
["bitfinex","BTCUSD",1735068607044,0.00069839,98332.0,98325.0,0.30739332]
["bitfinex","BTCUSD",1735068607251,0.00069839,98332.0,98325.0,0.30821696]
["bitfinex","BTCUSD",1735068607466,0.00069839,98332.0,98330.0,0.203396]
["bitfinex","BTCUSD",1735068607700,0.09052096,98340.0,98322.0,0.02077323]
["bitfinex","BTCUSD",1735068607701,0.09052096,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735068607923,0.09052096,98365.0,98339.0,0.21238632]
["bitfinex","BTCUSD",1735068608158,0.09052096,98365.0,98342.0,0.1262]
["bitfinex","BTCUSD",1735068608369,0.09052096,98365.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068608582,0.09052096,98365.0,98348.0,0.23018632]
["bitfinex","BTCUSD",1735068609043,0.203328,98364.0,98348.0,0.23018632]
["bitfinex","BTCUSD",1735068609224,0.203337,98359.0,98348.0,0.23018632]
["bitfinex","BTCUSD",1735068609667,0.203346,98355.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068609876,0.203337,98359.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068610236,0.023,98358.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068610923,0.023,98358.0,98348.0,0.1272]
["bitfinex","BTCUSD",1735068612960,0.023,98358.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068614369,0.1,98362.0,98348.0,0.23018632]
["bitfinex","BTCUSD",1735068614599,0.203347,98355.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068615227,0.11919729,98360.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068615435,0.023,98358.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068616885,0.023,98352.0,98348.0,0.1262]
["bitfinex","BTCUSD",1735068617287,0.023,98352.0,98348.0,0.0478]
["bitfinex","BTCUSD",1735068618358,0.1,98347.0,98335.0,0.02052751]
["bitfinex","BTCUSD",1735068618567,0.023,98342.0,98332.0,0.09133424]
["bitfinex","BTCUSD",1735068618779,0.023,98342.0,98330.0,0.09133424]
["bitfinex","BTCUSD",1735068618992,0.023,98342.0,98333.0,0.0066659]
["bitfinex","BTCUSD",1735068619206,0.023,98334.0,98331.0,0.00667877]
["bitfinex","BTCUSD",1735068619420,0.023,98334.0,98330.0,0.09133424]
["bitfinex","BTCUSD",1735068620013,0.023,98334.0,98331.0,0.00667877]
["bitfinex","BTCUSD",1735068620246,0.023,98332.0,98331.0,0.00667877]
["bitfinex","BTCUSD",1735068620433,0.023,98323.0,98315.0,0.0481]
["bitfinex","BTCUSD",1735068622101,0.19427127,98323.0,98305.0,0.02080251]
["bitfinex","BTCUSD",1735068622330,0.19427127,98323.0,98295.0,0.09133424]
["bitfinex","BTCUSD",1735068622789,0.19427127,98323.0,98301.0,0.00091926]
["bitfinex","BTCUSD",1735068624956,0.52435759,98323.0,98301.0,0.00091926]
["bitfinex","BTCUSD",1735068625161,0.81398948,98323.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068625396,0.59392848,98323.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068625604,0.56978632,98323.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068625829,1.19592245,98323.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068626057,1.19592245,98323.0,98322.0,0.00061229]
["bitfinex","BTCUSD",1735068626058,0.80774048,98323.0,98322.0,0.00061229]
["bitfinex","BTCUSD",1735068626278,0.81874054,98323.0,98322.0,2.9e-07]
["bitfinex","BTCUSD",1735068626495,0.62595093,98323.0,98322.0,2.9e-07]
["bitfinex","BTCUSD",1735068626728,0.72993725,98323.0,98322.0,2.9e-07]
["bitfinex","BTCUSD",1735068626940,0.62595093,98323.0,98322.0,2.9e-07]
["bitfinex","BTCUSD",1735068627169,0.58078638,98323.0,98322.0,2.9e-07]
["bitfinex","BTCUSD",1735068627383,0.58078638,98323.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068627384,0.546433,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068627513,0.55041932,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068627717,0.65041932,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068627930,0.55041932,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068628139,0.65041932,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068628343,0.71109602,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068628748,0.72460915,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068629061,0.73527715,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068629677,0.75034502,98312.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068629883,0.69576832,98312.0,98311.0,8e-07]
["bitfinex","BTCUSD",1735068630086,0.76576832,98312.0,98311.0,8e-07]
["bitfinex","BTCUSD",1735068631642,0.546456,98301.0,98300.0,0.9949919]
["bitfinex","BTCUSD",1735068631881,2.81541048,98301.0,98300.0,0.9339539]
["bitfinex","BTCUSD",1735068632094,3.97796248,98301.0,98300.0,0.78853138]
["bitfinex","BTCUSD",1735068632301,4.66690092,98301.0,98300.0,0.70333138]
["bitfinex","BTCUSD",1735068632421,4.66690092,98301.0,98300.0,0.67584915]
["bitfinex","BTCUSD",1735068632629,0.88708092,98301.0,98300.0,0.54986426]
["bitfinex","BTCUSD",1735068632828,0.37,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735068633057,0.37,98292.0,98251.0,0.0002]
["bitfinex","BTCUSD",1735068633058,0.193,98272.0,98251.0,0.0002]
["bitfinex","BTCUSD",1735068633229,0.273,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068633452,1.05082332,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068633651,0.93212605,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068634053,0.45824583,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068634518,0.44751226,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068635263,0.45151226,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068635458,0.35151226,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068635665,0.44751226,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068635865,0.34352594,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068636093,0.34752594,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068636491,0.34352594,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068636844,0.15452594,98268.0,98267.0,0.03770697]
["bitfinex","BTCUSD",1735068637052,0.00452594,98268.0,98267.0,0.11550697]
["bitfinex","BTCUSD",1735068637246,0.00452594,98268.0,98267.0,0.16320697]
["bitfinex","BTCUSD",1735068637650,0.00452594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068638063,0.00052594,98268.0,98267.0,0.16418524]
["bitfinex","BTCUSD",1735068638214,0.00352594,98268.0,98267.0,0.16418524]
["bitfinex","BTCUSD",1735068639133,0.00352594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068639364,0.00052594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068642678,0.00052594,98268.0,98267.0,0.26727909]
["bitfinex","BTCUSD",1735068645517,0.00152594,98268.0,98267.0,0.28718283]
["bitfinex","BTCUSD",1735068646554,0.00152594,98268.0,98267.0,0.26727909]
["bitfinex","BTCUSD",1735068647213,0.00152594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068647419,0.00052594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068647623,0.00152594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068648041,0.00052594,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068655732,0.00052594,98268.0,98267.0,0.16319277]
["bitfinex","BTCUSD",1735068657463,0.00052594,98268.0,98267.0,0.16421017]
["bitfinex","BTCUSD",1735068657688,0.00052594,98268.0,98267.0,0.16319277]
["bitfinex","BTCUSD",1735068659448,0.00052594,98268.0,98267.0,0.03769277]
["bitfinex","BTCUSD",1735068659660,0.00052594,98268.0,98267.0,0.11629277]
["bitfinex","BTCUSD",1735068660917,0.00052594,98268.0,98267.0,0.11619277]
["bitfinex","BTCUSD",1735068661274,0.00069754,98268.0,98267.0,0.11619277]
["bitfinex","BTCUSD",1735068661479,0.00069754,98268.0,98267.0,0.16329277]
["bitfinex","BTCUSD",1735068661688,0.00069754,98268.0,98267.0,0.03759277]
["bitfinex","BTCUSD",1735068662681,0.00069754,98268.0,98267.0,0.11619277]
["bitfinex","BTCUSD",1735068663284,0.00069754,98268.0,98267.0,0.11609277]
["bitfinex","BTCUSD",1735068663494,0.00069754,98268.0,98267.0,0.03749277]
["bitfinex","BTCUSD",1735068664280,0.00069754,98268.0,98267.0,0.2681966]
["bitfinex","BTCUSD",1735068664484,0.00069754,98268.0,98267.0,0.29717909]
["bitfinex","BTCUSD",1735068664696,0.00069754,98268.0,98267.0,0.32891613]
["bitfinex","BTCUSD",1735068666915,0.00169754,98268.0,98267.0,0.32891613]
["bitfinex","BTCUSD",1735068667079,0.00169754,98268.0,98267.0,0.34925719]
["bitfinex","BTCUSD",1735068667280,0.00069754,98268.0,98267.0,0.34925719]
["bitfinex","BTCUSD",1735068667476,0.00169754,98268.0,98267.0,0.34925719]
["bitfinex","BTCUSD",1735068668093,0.00069754,98268.0,98267.0,0.31752015]
["bitfinex","BTCUSD",1735068668560,0.00069754,98268.0,98267.0,0.3492542]
["bitfinex","BTCUSD",1735068668874,0.00169754,98268.0,98267.0,0.3492542]
["bitfinex","BTCUSD",1735068669218,0.00169754,98268.0,98267.0,0.31752015]
["bitfinex","BTCUSD",1735068669486,0.00169754,98268.0,98267.0,0.36003333]
["bitfinex","BTCUSD",1735068670190,0.00069754,98268.0,98267.0,0.36003333]
["bitfinex","BTCUSD",1735068670399,0.00169754,98268.0,98267.0,0.36003333]
["bitfinex","BTCUSD",1735068670787,0.00069754,98268.0,98267.0,0.36003333]
["bitfinex","BTCUSD",1735068670994,0.00169754,98268.0,98267.0,0.32828854]
["bitfinex","BTCUSD",1735068671243,0.00169754,98268.0,98267.0,0.36004074]
["bitfinex","BTCUSD",1735068671591,0.00069754,98268.0,98267.0,0.36004074]
["bitfinex","BTCUSD",1735068671797,0.001,98268.0,98267.0,0.29828854]
["bitfinex","BTCUSD",1735068672516,0.001,98268.0,98267.0,0.32828854]
["bitfinex","BTCUSD",1735068672926,0.203477,98291.0,98269.0,0.0751]
["bitfinex","BTCUSD",1735068673151,0.203477,98291.0,98273.0,0.203512]
["bitfinex","BTCUSD",1735068673352,0.203477,98291.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735068673553,0.1,98290.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735068673776,0.203481,98289.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735068674161,0.1,98290.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735068675217,0.203481,98289.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735068675856,0.203459,98300.0,98277.0,0.0479]
["bitfinex","BTCUSD",1735068676117,0.203459,98300.0,98279.0,0.0751]
["bitfinex","BTCUSD",1735068676347,0.203459,98300.0,98280.0,0.38258632]
["bitfinex","BTCUSD",1735068676569,0.203447,98306.0,98280.0,0.17908632]
["bitfinex","BTCUSD",1735068676794,0.1,98308.0,98281.0,0.0751]
["bitfinex","BTCUSD",1735068677025,0.406888,98307.0,98287.0,0.0751]
["bitfinex","BTCUSD",1735068677236,0.406888,98307.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1735068677470,0.1,98308.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735068677678,0.1,98308.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068677811,0.206447,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068678009,0.409894,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068678221,0.406894,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068678422,0.203447,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068678820,0.001,98307.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068679048,0.203446,98306.0,98291.0,0.00101714]
["bitfinex","BTCUSD",1735068679673,0.203446,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068680508,0.001,98306.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735068680749,0.001,98306.0,98291.0,0.278577]
["bitfinex","BTCUSD",1735068680958,0.001,98306.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735068681560,0.303442,98308.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735068681986,0.001,98306.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735068682713,0.001,98306.0,98293.0,0.00101717]
["bitfinex","BTCUSD",1735068682909,0.001,98306.0,98294.0,0.32647]
["bitfinex","BTCUSD",1735068683114,0.001,98306.0,98295.0,0.00101709]
["bitfinex","BTCUSD",1735068683317,0.0001716,98312.0,98296.0,0.10500339]
["bitfinex","BTCUSD",1735068683539,0.001,98308.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735068683734,0.001,98308.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735068684190,0.0001716,98312.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735068684624,0.0001716,98306.0,98299.0,0.0751]
["bitfinex","BTCUSD",1735068684838,0.0001716,98306.0,98300.0,0.10398632]
["bitfinex","BTCUSD",1735068685017,0.0001716,98306.0,98301.0,0.20447309]
["bitfinex","BTCUSD",1735068685253,0.0001716,98306.0,98302.0,0.17908632]
["bitfinex","BTCUSD",1735068685386,0.0001716,98306.0,98303.0,0.00101706]
["bitfinex","BTCUSD",1735068685589,0.0001716,98306.0,98305.0,0.123]
["bitfinex","BTCUSD",1735068685801,0.0001716,98306.0,98305.0,0.25800326]
["bitfinex","BTCUSD",1735068686002,0.0001716,98306.0,98305.0,0.25698632]
["bitfinex","BTCUSD",1735068686654,0.0001716,98312.0,98311.0,0.356436]
["bitfinex","BTCUSD",1735068686853,0.0001716,98312.0,98311.0,0.61042232]
["bitfinex","BTCUSD",1735068686998,0.09052096,98345.0,98331.0,0.203392]
["bitfinex","BTCUSD",1735068687197,0.09052096,98345.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735068687198,0.09052096,98345.0,98333.0,0.27849]
["bitfinex","BTCUSD",1735068687436,0.0001718,98349.0,98336.0,0.03]
["bitfinex","BTCUSD",1735068687621,0.0001718,98349.0,98346.0,0.203362]
["bitfinex","BTCUSD",1735068687828,0.0001718,98349.0,98348.0,0.278459]
["bitfinex","BTCUSD",1735068688040,0.0001718,98349.0,98348.0,0.43034532]
["bitfinex","BTCUSD",1735068688254,0.0001718,98349.0,98348.0,0.46050251]
["bitfinex","BTCUSD",1735068688568,0.0001716,98367.0,98366.0,0.356322]
["bitfinex","BTCUSD",1735068688785,0.0001716,98367.0,98366.0,0.46030832]
["bitfinex","BTCUSD",1735068691030,0.0001716,98367.0,98366.0,0.46430832]
["bitfinex","BTCUSD",1735068691899,0.0001716,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1735068692099,0.01600707,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1735068692326,0.0001716,98367.0,98355.0,0.0751]
["bitfinex","BTCUSD",1735068692551,0.0001716,98367.0,98356.0,0.00052663]
["bitfinex","BTCUSD",1735068692727,0.2034926,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1735068693167,0.2034926,98367.0,98355.0,0.0751]
["bitfinex","BTCUSD",1735068693168,0.0001716,98367.0,98355.0,0.0751]
["bitfinex","BTCUSD",1735068693361,0.203342,98356.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068693937,0.406685,98356.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068694448,0.203342,98356.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068694648,0.203326,98364.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068694826,0.203338,98359.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068695530,0.203326,98364.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068695739,0.203337,98359.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068695918,0.203337,98359.0,98352.0,0.0489]
["bitfinex","BTCUSD",1735068696274,0.203337,98359.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068696491,0.203328,98363.0,98352.0,0.0479]
["bitfinex","BTCUSD",1735068697347,0.0001716,98367.0,98353.0,0.203349]
["bitfinex","BTCUSD",1735068697470,0.0001716,98367.0,98358.0,0.203338]
["bitfinex","BTCUSD",1735068697679,0.0001716,98367.0,98359.0,0.10500278]
["bitfinex","BTCUSD",1735068698697,0.001,98363.0,98359.0,0.10500278]
["bitfinex","BTCUSD",1735068699247,0.0001716,98367.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735068699445,0.0001716,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735068699675,0.0001716,98367.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1735068699884,0.0001716,98367.0,98359.0,0.001]
["bitfinex","BTCUSD",1735068700306,0.203334,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1735068700540,0.203334,98360.0,98355.0,0.02035463]
["bitfinex","BTCUSD",1735068700743,0.406668,98360.0,98355.0,0.02035463]
["bitfinex","BTCUSD",1735068701790,0.203355,98350.0,98349.0,8.57e-05]
["bitfinex","BTCUSD",1735068705776,0.1,98356.0,98349.0,8.57e-05]
["bitfinex","BTCUSD",1735068705966,0.32253229,98360.0,98349.0,8.57e-05]
["bitfinex","BTCUSD",1735068706481,0.203323,98366.0,98349.0,0.0011023]
["bitfinex","BTCUSD",1735068706684,0.303307,98374.0,98355.0,0.203343]
["bitfinex","BTCUSD",1735068706904,0.15,98373.0,98356.0,0.00101656]
["bitfinex","BTCUSD",1735068707310,0.002,98360.0,98356.0,0.00101656]
["bitfinex","BTCUSD",1735068707776,0.002,98360.0,98357.0,0.51066632]
["bitfinex","BTCUSD",1735068707981,0.002,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735068708161,0.002,98360.0,98359.0,0.30732232]
["bitfinex","BTCUSD",1735068708925,0.203293,98381.0,98359.0,0.30732232]
["bitfinex","BTCUSD",1735068709124,0.203293,98381.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735068709348,0.0011716,98367.0,98362.0,0.00101646]
["bitfinex","BTCUSD",1735068709556,0.0011716,98367.0,98363.0,0.406656]
["bitfinex","BTCUSD",1735068709752,0.0001716,98367.0,98363.0,0.406656]
["bitfinex","BTCUSD",1735068709952,0.0001716,98367.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735068710350,0.0001716,98367.0,98365.0,0.0459]
["bitfinex","BTCUSD",1735068710550,0.0001716,98367.0,98366.0,0.30730832]
["bitfinex","BTCUSD",1735068710728,0.0001716,98367.0,98366.0,0.38560832]
["bitfinex","BTCUSD",1735068712563,0.0001716,98367.0,98366.0,0.41560832]
["bitfinex","BTCUSD",1735068712972,0.0001716,98367.0,98366.0,0.41760832]
["bitfinex","BTCUSD",1735068713383,0.0001716,98367.0,98366.0,0.41560832]
["bitfinex","BTCUSD",1735068713581,0.0001716,98399.0,98385.0,0.203281]
["bitfinex","BTCUSD",1735068713761,0.0001716,98399.0,98386.0,0.0783]
["bitfinex","BTCUSD",1735068714830,0.00069819,98392.0,98386.0,0.0783]
["bitfinex","BTCUSD",1735068715485,0.00069819,98392.0,98380.0,0.02008333]
["bitfinex","BTCUSD",1735068715486,0.1,98384.0,98380.0,0.02008333]
["bitfinex","BTCUSD",1735068715714,0.1,98384.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068715715,0.07,98379.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068716117,0.203311,98372.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068716321,0.07,98379.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068716529,0.20332,98367.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068716926,0.203312,98371.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068718291,0.203309,98373.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735068718704,0.002,98379.0,98366.0,0.18228632]
["bitfinex","BTCUSD",1735068718906,0.002,98379.0,98372.0,0.203309]
["bitfinex","BTCUSD",1735068719113,0.203271,98391.0,98372.0,0.406618]
["bitfinex","BTCUSD",1735068719321,0.203271,98391.0,98372.0,0.51060432]
["bitfinex","BTCUSD",1735068719520,0.203261,98396.0,98375.0,0.203303]
["bitfinex","BTCUSD",1735068719733,0.203261,98396.0,98381.0,0.203289]
["bitfinex","BTCUSD",1735068719939,0.203261,98396.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068720427,0.203252,98400.0,98389.0,0.00052207]
["bitfinex","BTCUSD",1735068720633,0.2034136,98405.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735068720828,0.203252,98400.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068721373,0.004,98391.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068721753,0.203252,98400.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068722196,0.2034136,98405.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735068722376,0.203251,98401.0,98389.0,0.00101619]
["bitfinex","BTCUSD",1735068722580,0.203251,98401.0,98388.0,0.02102429]
["bitfinex","BTCUSD",1735068722997,0.203251,98401.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068724468,0.203251,98401.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068724895,0.17885119,98400.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068725111,0.17885119,98400.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068725312,0.17885119,98400.0,98388.0,0.02102429]
["bitfinex","BTCUSD",1735068725550,0.203251,98401.0,98388.0,0.02102429]
["bitfinex","BTCUSD",1735068725762,0.203251,98401.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068725971,0.203251,98401.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068726608,0.203259,98397.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068726813,0.17885119,98400.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068727256,0.20326,98396.0,98389.0,0.001]
["bitfinex","BTCUSD",1735068727390,0.17885119,98400.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068727800,0.17885119,98400.0,98388.0,0.02102429]
["bitfinex","BTCUSD",1735068728253,0.17885119,98400.0,98388.0,0.02002429]
["bitfinex","BTCUSD",1735068728631,0.203244,98404.0,98388.0,0.22329929]
["bitfinex","BTCUSD",1735068728852,0.203244,98404.0,98389.0,0.0805]
["bitfinex","BTCUSD",1735068729062,0.203252,98400.0,98389.0,0.0805]
["bitfinex","BTCUSD",1735068730755,0.203244,98404.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735068730976,0.0001716,98405.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735068731472,0.0001716,98405.0,98391.0,0.30725632]
["bitfinex","BTCUSD",1735068731733,0.0001716,98405.0,98391.0,0.38525632]
["bitfinex","BTCUSD",1735068732243,0.0001716,98405.0,98391.0,0.46185632]
["bitfinex","BTCUSD",1735068732778,0.0001716,98405.0,98398.0,0.356856]
["bitfinex","BTCUSD",1735068733031,0.0001716,98405.0,98398.0,0.46084232]
["bitfinex","BTCUSD",1735068733284,0.00032948,98399.0,98398.0,0.46084232]
["bitfinex","BTCUSD",1735068734714,0.00132948,98399.0,98398.0,0.46584232]
["bitfinex","BTCUSD",1735068735171,0.00032948,98399.0,98398.0,0.46084232]
["bitfinex","BTCUSD",1735068735302,0.00132948,98399.0,98398.0,0.46584232]
["bitfinex","BTCUSD",1735068736189,0.00132948,98399.0,98398.0,0.43584232]
["bitfinex","BTCUSD",1735068736407,0.00132948,98399.0,98398.0,0.0806]
["bitfinex","BTCUSD",1735068736625,0.11913033,98410.0,98398.0,0.0806]
["bitfinex","BTCUSD",1735068737501,0.11913033,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068737725,0.203217,98417.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068737956,0.07,98416.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068738187,0.203231,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068738425,0.203233,98409.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068739059,0.12213033,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068739291,0.003,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068739546,0.206232,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068739812,0.003,98410.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735068740020,0.003,98410.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068740021,0.203233,98409.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068741096,0.203225,98414.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735068741309,0.001,98409.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735068741511,0.001,98409.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068741738,0.204234,98409.0,98398.0,0.0756]
["bitfinex","BTCUSD",1735068741948,0.203234,98409.0,98398.0,0.09643646]
["bitfinex","BTCUSD",1735068745321,0.203254,98399.0,98398.0,8.57e-05]
["bitfinex","BTCUSD",1735068745575,1.88751289,98399.0,98398.0,7e-07]
["bitfinex","BTCUSD",1735068745830,1.88751289,98399.0,98375.0,0.091158]
["bitfinex","BTCUSD",1735068745831,0.546301,98376.0,98375.0,0.091158]
["bitfinex","BTCUSD",1735068746080,0.65078732,98376.0,98375.0,0.091158]
["bitfinex","BTCUSD",1735068746342,0.65078732,98376.0,98372.0,0.13691843]
["bitfinex","BTCUSD",1735068746343,1.22834871,98376.0,98372.0,0.13691843]
["bitfinex","BTCUSD",1735068746612,0.64698632,98373.0,98372.0,0.03526343]
["bitfinex","BTCUSD",1735068746865,0.64698632,98373.0,98372.0,0.01730122]
["bitfinex","BTCUSD",1735068747127,0.343,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068747423,1.51945632,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068747630,0.74149439,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068748056,0.44698632,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068748462,0.58337975,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068748655,0.58694082,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068749378,0.58337975,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068749582,0.44698632,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068750164,0.37698632,98368.0,98367.0,8.57e-05]
["bitfinex","BTCUSD",1735068750368,0.07,98357.0,98333.0,0.00101676]
["bitfinex","BTCUSD",1735068750569,0.203332,98362.0,98335.0,0.1236]
["bitfinex","BTCUSD",1735068750570,0.203332,98361.0,98335.0,0.1236]
["bitfinex","BTCUSD",1735068750753,0.1,98362.0,98335.0,0.1236]
["bitfinex","BTCUSD",1735068750754,0.203344,98356.0,98338.0,0.203379]
["bitfinex","BTCUSD",1735068750948,0.203344,98356.0,98340.0,0.203376]
["bitfinex","BTCUSD",1735068751211,0.1790049,98350.0,98341.0,0.10398632]
["bitfinex","BTCUSD",1735068751626,0.1790049,98350.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735068751822,0.1790049,98350.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1735068752372,0.203344,98356.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1735068752617,0.203336,98359.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735068753396,0.001,98350.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735068753579,0.001,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735068753805,0.203311,98372.0,98354.0,0.203346]
["bitfinex","BTCUSD",1735068754136,0.003,98359.0,98355.0,0.00101654]
["bitfinex","BTCUSD",1735068754536,0.00052617,98376.0,98357.0,0.0756]
["bitfinex","BTCUSD",1735068754736,0.00052617,98376.0,98359.0,0.048]
["bitfinex","BTCUSD",1735068754937,0.00052617,98376.0,98360.0,0.10500275]
["bitfinex","BTCUSD",1735068755142,0.00052617,98376.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735068755345,0.00052617,98376.0,98373.0,0.203307]
["bitfinex","BTCUSD",1735068755545,0.00052617,98376.0,98375.0,0.278903]
["bitfinex","BTCUSD",1735068755920,0.00052617,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068757157,0.00352617,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068757442,0.00052617,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068757777,0.00052617,98376.0,98375.0,0.46488932]
["bitfinex","BTCUSD",1735068757892,0.00069757,98376.0,98375.0,0.46488932]
["bitfinex","BTCUSD",1735068758320,0.00069757,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068758522,0.00069757,98376.0,98375.0,0.46488932]
["bitfinex","BTCUSD",1735068758739,0.00069757,98376.0,98375.0,0.43488932]
["bitfinex","BTCUSD",1735068759876,0.00069757,98376.0,98375.0,0.43088932]
["bitfinex","BTCUSD",1735068760291,0.00069757,98376.0,98375.0,0.43488932]
["bitfinex","BTCUSD",1735068760725,0.00069757,98376.0,98375.0,0.43088932]
["bitfinex","BTCUSD",1735068760938,0.00069757,98376.0,98375.0,0.46388932]
["bitfinex","BTCUSD",1735068761323,0.00069757,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068762179,0.00069757,98376.0,98375.0,0.46388932]
["bitfinex","BTCUSD",1735068763422,0.00069757,98376.0,98375.0,0.46088932]
["bitfinex","BTCUSD",1735068763673,0.00069757,98376.0,98375.0,0.46488932]
["bitfinex","BTCUSD",1735068770172,0.00069757,98376.0,98375.0,0.43488932]
["bitfinex","BTCUSD",1735068770428,0.00069757,98376.0,98375.0,0.23158632]
["bitfinex","BTCUSD",1735068774628,0.00069757,98376.0,98375.0,0.26158632]
["bitfinex","BTCUSD",1735068775449,0.00069757,98376.0,98375.0,0.40758632]
["bitfinex","BTCUSD",1735068775697,0.01,98398.0,98397.0,0.203258]
["bitfinex","BTCUSD",1735068775917,0.01,98398.0,98397.0,0.30724432]
["bitfinex","BTCUSD",1735068777524,0.01,98398.0,98397.0,0.35624432]
["bitfinex","BTCUSD",1735068778146,0.01,98398.0,98397.0,0.36675463]
["bitfinex","BTCUSD",1735068779172,0.01,98398.0,98397.0,0.3891947]
["bitfinex","BTCUSD",1735068779559,0.01,98398.0,98397.0,0.3871947]
["bitfinex","BTCUSD",1735068779767,0.01,98398.0,98397.0,0.3901947]
["bitfinex","BTCUSD",1735068781959,0.01,98398.0,98397.0,0.4201947]
["bitfinex","BTCUSD",1735068782201,0.0101716,98398.0,98397.0,0.4201947]
["bitfinex","BTCUSD",1735068782592,0.0101716,98398.0,98397.0,0.4961947]
["bitfinex","BTCUSD",1735068783825,0.0101716,98398.0,98397.0,0.4931947]
["bitfinex","BTCUSD",1735068785116,0.0111716,98398.0,98397.0,0.6481947]
["bitfinex","BTCUSD",1735068785561,0.0101716,98398.0,98397.0,0.6431947]
["bitfinex","BTCUSD",1735068785918,0.0111716,98398.0,98397.0,0.6491947]
["bitfinex","BTCUSD",1735068786347,0.0101716,98398.0,98397.0,0.6431947]
["bitfinex","BTCUSD",1735068786704,0.0111716,98398.0,98397.0,0.6501947]
["bitfinex","BTCUSD",1735068787413,0.0111716,98398.0,98397.0,0.4701947]
["bitfinex","BTCUSD",1735068787642,0.0111716,98398.0,98397.0,0.2669367]
["bitfinex","BTCUSD",1735068788262,0.0111716,98398.0,98397.0,0.007]
["bitfinex","BTCUSD",1735068788468,0.39254476,98398.0,98397.0,0.007]
["bitfinex","BTCUSD",1735068788675,0.1,98393.0,98380.0,0.0908966]
["bitfinex","BTCUSD",1735068788882,0.203284,98385.0,98380.0,0.0908966]
["bitfinex","BTCUSD",1735068789707,0.203284,98385.0,98375.0,0.00015788]
["bitfinex","BTCUSD",1735068789918,0.203274,98389.0,98375.0,0.1041442]
["bitfinex","BTCUSD",1735068790109,0.07,98390.0,98375.0,0.1041442]
["bitfinex","BTCUSD",1735068790551,0.07,98390.0,98380.0,0.004]
["bitfinex","BTCUSD",1735068790900,0.1,98393.0,98381.0,0.10500269]
["bitfinex","BTCUSD",1735068791544,0.1,98393.0,98382.0,0.203289]
["bitfinex","BTCUSD",1735068791746,0.1,98393.0,98383.0,0.10398632]
["bitfinex","BTCUSD",1735068791949,0.001,98390.0,98383.0,0.10398632]
["bitfinex","BTCUSD",1735068792303,0.001,98390.0,98384.0,0.0010163]
["bitfinex","BTCUSD",1735068792503,0.0101716,98398.0,98385.0,0.10500257]
["bitfinex","BTCUSD",1735068792678,0.0101716,98398.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735068792864,0.001,98393.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735068793277,0.0101716,98398.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735068793469,0.001,98390.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735068793675,0.001,98390.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068794683,0.1101716,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068794889,0.3134286,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068795114,0.001,98393.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068795489,0.3134286,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068795687,0.31323506,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068795915,0.51849206,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068796263,0.203258,98397.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068796615,0.001,98393.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068797714,0.10997806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068798016,0.11197806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068798340,0.10997806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068798539,0.00997806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068799512,0.01097806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068799814,0.21423506,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068800014,0.01097806,98398.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735068801171,0.01097806,98398.0,98388.0,0.20429226]
["bitfinex","BTCUSD",1735068801404,0.01097806,98398.0,98389.0,0.18708632]
["bitfinex","BTCUSD",1735068801613,0.01097806,98398.0,98395.0,0.406522]
["bitfinex","BTCUSD",1735068801818,0.00997806,98398.0,98397.0,0.203258]
["bitfinex","BTCUSD",1735068802027,0.00997806,98398.0,98397.0,0.30724432]
["bitfinex","BTCUSD",1735068802658,0.01097806,98398.0,98397.0,0.30724432]
["bitfinex","BTCUSD",1735068803656,0.01097806,98398.0,98397.0,0.35534432]
["bitfinex","BTCUSD",1735068803897,0.00997806,98398.0,98397.0,0.35534432]
["bitfinex","BTCUSD",1735068804213,0.00997806,98398.0,98397.0,0.35734432]
["bitfinex","BTCUSD",1735068804418,0.00997806,98398.0,98397.0,0.47044432]
["bitfinex","BTCUSD",1735068804636,0.0001714,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1735068804843,0.0001714,98410.0,98409.0,0.30823525]
["bitfinex","BTCUSD",1735068805045,0.0001714,98410.0,98409.0,0.30721932]
["bitfinex","BTCUSD",1735068805880,0.000224,98410.0,98409.0,0.30721932]
["bitfinex","BTCUSD",1735068807113,0.000224,98410.0,98409.0,0.31221932]
["bitfinex","BTCUSD",1735068807768,0.000224,98410.0,98409.0,0.30721932]
["bitfinex","BTCUSD",1735068807988,0.000224,98410.0,98409.0,0.31221932]
["bitfinex","BTCUSD",1735068808371,0.000224,98410.0,98409.0,0.30721932]
["bitfinex","BTCUSD",1735068808777,0.000224,98410.0,98409.0,0.31221932]
["bitfinex","BTCUSD",1735068809634,0.000224,98410.0,98409.0,0.32288803]
["bitfinex","BTCUSD",1735068809987,0.000224,98410.0,98409.0,0.40598803]
["bitfinex","BTCUSD",1735068811591,0.000224,98410.0,98409.0,0.19208632]
["bitfinex","BTCUSD",1735068811807,0.000224,98410.0,98409.0,0.10898632]
["bitfinex","BTCUSD",1735068812693,0.000224,98410.0,98409.0,0.11000234]
["bitfinex","BTCUSD",1735068813531,0.000224,98410.0,98409.0,0.13500234]
["bitfinex","BTCUSD",1735068813734,0.000224,98410.0,98409.0,0.22110234]
["bitfinex","BTCUSD",1735068813946,0.000224,98410.0,98409.0,0.22008632]
["bitfinex","BTCUSD",1735068814783,0.000224,98410.0,98409.0,0.21708632]
["bitfinex","BTCUSD",1735068815211,0.000224,98410.0,98409.0,0.22008632]
["bitfinex","BTCUSD",1735068817695,0.000224,98410.0,98409.0,0.26818632]
["bitfinex","BTCUSD",1735068817897,0.000224,98410.0,98409.0,0.23818632]
["bitfinex","BTCUSD",1735068819560,0.000224,98410.0,98409.0,0.26818632]
["bitfinex","BTCUSD",1735068820530,0.000224,98410.0,98409.0,0.41818632]
["bitfinex","BTCUSD",1735068820736,0.000224,98410.0,98409.0,0.41518632]
["bitfinex","BTCUSD",1735068821141,0.000224,98410.0,98409.0,0.42018632]
["bitfinex","BTCUSD",1735068821664,0.000224,98410.0,98409.0,0.41518632]
["bitfinex","BTCUSD",1735068821965,0.000224,98410.0,98409.0,0.42018632]
["bitfinex","BTCUSD",1735068824910,1e-08,98411.0,98410.0,0.513531]
["bitfinex","BTCUSD",1735068825110,1e-08,98411.0,98410.0,0.69441732]
["bitfinex","BTCUSD",1735068825517,1e-08,98411.0,98410.0,0.72602057]
["bitfinex","BTCUSD",1735068826300,1e-08,98411.0,98410.0,0.69441732]
["bitfinex","BTCUSD",1735068826616,1e-08,98411.0,98410.0,0.69941732]
["bitfinex","BTCUSD",1735068826994,1e-08,98411.0,98410.0,1.022647]
["bitfinex","BTCUSD",1735068827151,1e-08,98411.0,98410.0,1.017647]
["bitfinex","BTCUSD",1735068827559,0.00100001,98411.0,98410.0,1.024647]
["bitfinex","BTCUSD",1735068827757,1e-08,98411.0,98410.0,1.05624968]
["bitfinex","BTCUSD",1735068827987,0.0001716,98441.0,98428.0,0.353194]
["bitfinex","BTCUSD",1735068828199,0.0001716,98441.0,98428.0,0.58308032]
["bitfinex","BTCUSD",1735068828857,0.0001716,98441.0,98428.0,0.61308032]
["bitfinex","BTCUSD",1735068829586,0.0662584,98466.0,98451.0,0.203145]
["bitfinex","BTCUSD",1735068829787,0.06762955,98466.0,98455.0,0.203137]
["bitfinex","BTCUSD",1735068830113,0.06636004,98466.0,98455.0,0.203137]
["bitfinex","BTCUSD",1735068830313,0.1,98465.0,98452.0,0.00101561]
["bitfinex","BTCUSD",1735068830516,0.00010164,98466.0,98453.0,0.30712832]
["bitfinex","BTCUSD",1735068830718,0.00010164,98466.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735068830916,0.00010164,98466.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735068831318,0.00410164,98466.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735068831744,0.00010164,98466.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735068831938,0.00410164,98466.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735068832459,0.00410164,98466.0,98459.0,0.10398632]
["bitfinex","BTCUSD",1735068832666,0.00410164,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068832847,0.00410164,98466.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068833208,0.00010164,98466.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068833633,0.0662584,98464.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735068833841,0.00310164,98466.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1735068833842,0.1,98457.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1735068834048,0.09996,98457.0,98446.0,0.203157]
["bitfinex","BTCUSD",1735068834225,0.0662584,98464.0,98448.0,0.203152]
["bitfinex","BTCUSD",1735068834226,0.203124,98462.0,98448.0,0.203152]
["bitfinex","BTCUSD",1735068834457,0.203124,98462.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735068834672,0.0662584,98465.0,98451.0,0.10398632]
["bitfinex","BTCUSD",1735068834879,0.00635746,98461.0,98451.0,0.10398632]
["bitfinex","BTCUSD",1735068835209,0.00635746,98461.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735068835417,0.00635746,98461.0,98455.0,0.30813988]
["bitfinex","BTCUSD",1735068835616,0.00010164,98466.0,98457.0,0.049]
["bitfinex","BTCUSD",1735068835850,0.00010164,98466.0,98462.0,0.203122]
["bitfinex","BTCUSD",1735068836050,0.00010164,98466.0,98456.0,0.0769]
["bitfinex","BTCUSD",1735068836221,0.00010164,98466.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068836706,0.003,98465.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068837125,0.00010164,98466.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068837267,0.00310164,98466.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068837662,0.00010164,98466.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068838112,0.003,98465.0,98458.0,0.30711732]
["bitfinex","BTCUSD",1735068838462,0.003,98465.0,98462.0,0.203123]
["bitfinex","BTCUSD",1735068838666,0.003,98465.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068839278,0.00010164,98466.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068839554,0.00310164,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068839754,0.00310164,98466.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068839959,0.00010164,98466.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068840381,0.00010164,98466.0,98465.0,0.18480174]
["bitfinex","BTCUSD",1735068841428,0.00010164,98466.0,98465.0,0.23540174]
["bitfinex","BTCUSD",1735068841636,0.00010164,98466.0,98465.0,0.23438632]
["bitfinex","BTCUSD",1735068842012,0.00010164,98466.0,98465.0,0.24490683]
["bitfinex","BTCUSD",1735068842648,0.00010164,98466.0,98465.0,0.39290683]
["bitfinex","BTCUSD",1735068842855,0.00010164,98466.0,98465.0,0.39590683]
["bitfinex","BTCUSD",1735068843205,0.00027304,98466.0,98465.0,0.39590683]
["bitfinex","BTCUSD",1735068843612,0.00027304,98466.0,98465.0,0.39290683]
["bitfinex","BTCUSD",1735068843943,0.00027304,98466.0,98465.0,0.42664843]
["bitfinex","BTCUSD",1735068844358,0.00027304,98466.0,98465.0,0.42864843]
["bitfinex","BTCUSD",1735068845444,0.00027304,98466.0,98465.0,0.42664843]
["bitfinex","BTCUSD",1735068845864,0.0002,98469.0,98468.0,0.3121416]
["bitfinex","BTCUSD",1735068846064,0.0002,98469.0,98468.0,0.44771221]
["bitfinex","BTCUSD",1735068846479,0.0002,98469.0,98468.0,0.41612792]
["bitfinex","BTCUSD",1735068847167,0.0002,98469.0,98468.0,0.44770336]
["bitfinex","BTCUSD",1735068847581,0.0002,98469.0,98468.0,0.42112792]
["bitfinex","BTCUSD",1735068849010,0.0002,98469.0,98468.0,0.44412792]
["bitfinex","BTCUSD",1735068849188,0.0002,98469.0,98468.0,0.47568581]
["bitfinex","BTCUSD",1735068849548,0.0002,98469.0,98468.0,0.58298581]
["bitfinex","BTCUSD",1735068850210,0.0001716,98475.0,98474.0,0.5382406]
["bitfinex","BTCUSD",1735068850349,0.0001716,98475.0,98474.0,0.64222692]
["bitfinex","BTCUSD",1735068851301,0.0001716,98475.0,98474.0,0.43548532]
["bitfinex","BTCUSD",1735068851477,0.0001716,98475.0,98468.0,0.005]
["bitfinex","BTCUSD",1735068851688,0.0662584,98472.0,98464.0,0.09098633]
["bitfinex","BTCUSD",1735068852725,0.0662584,98472.0,98464.0,0.09198633]
["bitfinex","BTCUSD",1735068853154,0.0662584,98472.0,98464.0,0.001]
["bitfinex","BTCUSD",1735068853357,0.203107,98470.0,98455.0,0.406274]
["bitfinex","BTCUSD",1735068853527,0.203107,98470.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735068853733,0.203107,98470.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068854351,0.32229024,98470.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1735068854575,0.32229024,98470.0,98459.0,0.20313]
["bitfinex","BTCUSD",1735068854810,0.32229024,98470.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735068855459,0.11918324,98470.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735068855676,0.11918324,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1735068855835,0.12118324,98470.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735068856249,0.11918324,98470.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735068856731,0.12118324,98470.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735068857944,0.11918324,98470.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735068858136,0.12118324,98470.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735068858556,0.12118324,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735068858847,0.12118324,98470.0,98463.0,0.30710732]
["bitfinex","BTCUSD",1735068859134,0.12118324,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068859389,0.11918324,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068860187,0.12118324,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068860384,0.12118324,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068860385,0.22118324,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068861137,0.22118324,98470.0,98468.0,0.203109]
["bitfinex","BTCUSD",1735068861138,0.102,98470.0,98468.0,0.203109]
["bitfinex","BTCUSD",1735068861318,0.102,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068861525,0.1,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068861732,0.1,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068861988,0.102,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735068862619,0.1,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735068862854,0.1,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068863058,0.102,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068864843,0.1,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068865391,0.101,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068865840,0.1,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068866686,0.1001714,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735068866895,0.0988514,98470.0,98460.0,0.203126]
["bitfinex","BTCUSD",1735068867145,0.21803464,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735068867355,0.21803464,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068867757,0.21903464,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068868207,0.0998514,98470.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735068868422,0.0988514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068868620,0.0998514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068869135,0.0988514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068869637,0.0998514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068870850,0.0988514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068871093,0.0998514,98470.0,98465.0,0.10398632]
["bitfinex","BTCUSD",1735068873612,0.0998514,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735068873818,0.0998514,98470.0,98466.0,0.30710132]
["bitfinex","BTCUSD",1735068874016,0.0998514,98470.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735068874260,0.21903464,98470.0,98461.0,0.10398632]
["bitfinex","BTCUSD",1735068874483,0.21803464,98470.0,98461.0,0.10398632]
["bitfinex","BTCUSD",1735068874865,0.21903464,98470.0,98461.0,0.10398632]
["bitfinex","BTCUSD",1735068875286,0.0998514,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735068875512,0.0988514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068875723,0.0998514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068876835,0.0988514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068877121,0.0998514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068877720,0.0988514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068877921,0.0998514,98470.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068878532,0.09996,98469.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068879323,8.403e-05,98464.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1735068879521,8.403e-05,98464.0,98463.0,0.10407192]
["bitfinex","BTCUSD",1735068879959,0.08633197,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068880155,0.34194287,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068880373,0.34067313,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068880702,0.16706063,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068880907,0.16630243,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068881738,0.17030243,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068882139,0.17157201,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068883499,0.17030243,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068883729,0.17157201,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068884757,0.17030243,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068885417,0.171572,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068886395,0.17030243,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068887203,0.17157199,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068887409,0.55644659,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068887619,0.55517692,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068888423,0.56573216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068889063,0.56173216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068889270,0.56673216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068889884,0.56173216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068890059,0.56873216,98464.0,98463.0,0.0010856]
["bitfinex","BTCUSD",1735068890644,0.56173216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068890850,0.56873216,98464.0,98463.0,0.0010856]
["bitfinex","BTCUSD",1735068891219,0.57369216,98464.0,98463.0,0.0010856]
["bitfinex","BTCUSD",1735068891597,0.65305295,98464.0,98463.0,0.0010856]
["bitfinex","BTCUSD",1735068891833,0.75305295,98464.0,98463.0,0.0010856]
["bitfinex","BTCUSD",1735068892012,0.66669216,98464.0,98463.0,8.56e-05]
["bitfinex","BTCUSD",1735068892250,0.82457516,98464.0,98463.0,6e-07]
["bitfinex","BTCUSD",1735068892481,0.67369216,98464.0,98463.0,6e-07]
["bitfinex","BTCUSD",1735068892655,0.77767848,98464.0,98463.0,6e-07]
["bitfinex","BTCUSD",1735068893500,0.86773852,98464.0,98463.0,6e-07]
["bitfinex","BTCUSD",1735068895091,0.77767848,98464.0,98463.0,6e-07]
["bitfinex","BTCUSD",1735068895288,0.77767848,98464.0,98424.0,0.07757364]
["bitfinex","BTCUSD",1735068895289,0.0662584,98425.0,98424.0,0.07757364]
["bitfinex","BTCUSD",1735068895497,0.06752845,98425.0,98424.0,0.07757364]
["bitfinex","BTCUSD",1735068896239,0.06752845,98425.0,98424.0,0.02982093]
["bitfinex","BTCUSD",1735068896451,0.06752845,98425.0,98424.0,0.03082093]
["bitfinex","BTCUSD",1735068896652,0.167541,98425.0,98424.0,0.03082093]
["bitfinex","BTCUSD",1735068896887,0.340541,98425.0,98424.0,0.001]
["bitfinex","BTCUSD",1735068897178,0.1662184,98411.0,98399.0,0.0491]
["bitfinex","BTCUSD",1735068897409,0.16748874,98411.0,98399.0,0.0491]
["bitfinex","BTCUSD",1735068898467,0.44447506,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068898680,0.44841483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068899113,0.44941483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068899535,0.44841483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068899953,0.45141483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068900393,0.55540115,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068900604,0.45141483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068901215,0.44841483,98411.0,98388.0,0.0491]
["bitfinex","BTCUSD",1735068901632,0.45341483,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1735068902342,0.44841483,98411.0,98410.0,8.57e-05]
["bitfinex","BTCUSD",1735068902571,0.45341483,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1735068903227,0.45280173,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1735068905287,0.45342531,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1735068907505,0.65741163,98411.0,98410.0,0.0010857]
["bitfinex","BTCUSD",1735068907740,0.7914724,98399.0,98398.0,4e-07]
["bitfinex","BTCUSD",1735068907947,0.7914724,98399.0,98387.0,8.57e-05]
["bitfinex","BTCUSD",1735068907948,0.7914944,98388.0,98387.0,1e-07]
["bitfinex","BTCUSD",1735068908186,0.89517772,98388.0,98387.0,1e-07]
["bitfinex","BTCUSD",1735068908389,0.99978762,98388.0,98387.0,1e-07]
["bitfinex","BTCUSD",1735068909341,0.99978762,98388.0,98387.0,5.27e-05]
["bitfinex","BTCUSD",1735068909546,1.92756162,98388.0,98387.0,5.27e-05]
["bitfinex","BTCUSD",1735068909953,1.93456162,98388.0,98387.0,7e-07]
["bitfinex","BTCUSD",1735068910178,0.7422164,98376.0,98364.0,8.56e-05]
["bitfinex","BTCUSD",1735068910388,0.3692684,98351.0,98350.0,0.0810427]
["bitfinex","BTCUSD",1735068911040,0.16654114,98351.0,98350.0,0.0810427]
["bitfinex","BTCUSD",1735068911187,0.0662584,98358.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735068911385,0.0662584,98358.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735068911607,0.06632242,98358.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735068911808,0.06632242,98358.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735068911809,6.402e-05,98358.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735068912676,6.402e-05,98358.0,98357.0,0.0451]
["bitfinex","BTCUSD",1735068912839,0.00106402,98358.0,98357.0,0.0451]
["bitfinex","BTCUSD",1735068913444,0.00206402,98358.0,98357.0,0.1235]
["bitfinex","BTCUSD",1735068913650,0.00206402,98358.0,98357.0,0.22748632]
["bitfinex","BTCUSD",1735068913853,0.0662584,98375.0,98359.0,0.1235]
["bitfinex","BTCUSD",1735068914052,0.0662584,98370.0,98361.0,0.0784]
["bitfinex","BTCUSD",1735068914268,0.099657,98378.0,98367.0,0.0784]
["bitfinex","BTCUSD",1735068914473,0.0662584,98390.0,98377.0,0.1235]
["bitfinex","BTCUSD",1735068914677,0.1659154,98390.0,98379.0,0.0784]
["bitfinex","BTCUSD",1735068914875,0.0662584,98390.0,98381.0,0.203291]
["bitfinex","BTCUSD",1735068915083,0.18544164,98390.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735068915540,0.0662584,98390.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735068915755,0.099657,98384.0,98379.0,0.0784]
["bitfinex","BTCUSD",1735068915959,0.0662584,98380.0,98379.0,0.0784]
["bitfinex","BTCUSD",1735068916370,0.0662584,98378.0,98377.0,0.0451]
["bitfinex","BTCUSD",1735068916594,0.16718609,98378.0,98377.0,0.0451]
["bitfinex","BTCUSD",1735068917737,0.16818609,98378.0,98377.0,0.0451]
["bitfinex","BTCUSD",1735068918371,0.16818609,98378.0,98377.0,0.0501]
["bitfinex","BTCUSD",1735068918972,0.16718609,98378.0,98377.0,0.0501]
["bitfinex","BTCUSD",1735068919154,0.16818609,98378.0,98377.0,0.0451]
["bitfinex","BTCUSD",1735068919418,0.16818609,98378.0,98377.0,0.005]
["bitfinex","BTCUSD",1735068919601,0.1659154,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068920102,0.3692354,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068920891,0.3692354,98367.0,98366.0,0.0461]
["bitfinex","BTCUSD",1735068921491,0.3702354,98367.0,98366.0,0.0551]
["bitfinex","BTCUSD",1735068921690,0.3692354,98367.0,98366.0,0.0461]
["bitfinex","BTCUSD",1735068922082,0.3702354,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068922293,0.3702354,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068922691,0.3712354,98367.0,98366.0,0.0541]
["bitfinex","BTCUSD",1735068923128,0.3722354,98367.0,98366.0,0.0541]
["bitfinex","BTCUSD",1735068923769,0.3712354,98367.0,98366.0,0.0541]
["bitfinex","BTCUSD",1735068923975,0.3692354,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068924190,0.3692354,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068924328,0.3702354,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068924744,0.0672584,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068924944,0.0672584,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068925150,0.1659154,98367.0,98366.0,0.0451]
["bitfinex","BTCUSD",1735068925481,0.0672584,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068925674,0.1679154,98367.0,98366.0,0.0511]
["bitfinex","BTCUSD",1735068925880,0.1689154,98367.0,98366.0,0.0571]
["bitfinex","BTCUSD",1735068926081,0.1679154,98367.0,98366.0,0.0571]
["bitfinex","BTCUSD",1735068927695,0.002,98367.0,98366.0,0.24388632]
["bitfinex","BTCUSD",1735068927938,0.099657,98382.0,98381.0,0.1285]
["bitfinex","BTCUSD",1735068928328,0.1659154,98382.0,98381.0,0.1285]
["bitfinex","BTCUSD",1735068928907,0.0662584,98370.0,98369.0,0.0457]
["bitfinex","BTCUSD",1735068929143,0.0662584,98382.0,98369.0,0.14968632]
["bitfinex","BTCUSD",1735068929373,0.0662584,98385.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735068929587,0.0662584,98384.0,98376.0,0.18678632]
["bitfinex","BTCUSD",1735068929800,0.0662584,98384.0,98377.0,0.1285]
["bitfinex","BTCUSD",1735068930002,0.0662584,98384.0,98377.0,0.43578532]
["bitfinex","BTCUSD",1735068930636,0.0662584,98384.0,98381.0,0.008]
["bitfinex","BTCUSD",1735068930850,0.0662584,98384.0,98377.0,0.43578532]
["bitfinex","BTCUSD",1735068931060,0.1659154,98384.0,98377.0,0.23948632]
["bitfinex","BTCUSD",1735068931597,0.099657,98378.0,98377.0,0.23948632]
["bitfinex","BTCUSD",1735068931806,0.099657,98378.0,98377.0,0.1355]
["bitfinex","BTCUSD",1735068931807,0.1659154,98378.0,98377.0,0.1355]
["bitfinex","BTCUSD",1735068932006,0.3692124,98378.0,98377.0,0.1355]
["bitfinex","BTCUSD",1735068933602,0.099657,98378.0,98377.0,0.1355]
["bitfinex","BTCUSD",1735068933947,0.099657,98378.0,98377.0,0.1285]
["bitfinex","BTCUSD",1735068934176,0.099657,98378.0,98377.0,0.1375]
["bitfinex","BTCUSD",1735068934402,0.1659154,98378.0,98377.0,0.1375]
["bitfinex","BTCUSD",1735068934611,0.1659154,98378.0,98377.0,0.1385]
["bitfinex","BTCUSD",1735068934996,0.1659154,98378.0,98377.0,0.1295]
["bitfinex","BTCUSD",1735068935369,0.1659154,98378.0,98377.0,0.1385]
["bitfinex","BTCUSD",1735068935598,0.1659154,98378.0,98377.0,0.1295]
["bitfinex","BTCUSD",1735068935806,0.0662584,98378.0,98377.0,0.1295]
["bitfinex","BTCUSD",1735068936861,0.1659154,98378.0,98377.0,0.1385]
["bitfinex","BTCUSD",1735068944536,0.0662584,98378.0,98377.0,0.1385]
["bitfinex","BTCUSD",1735068944775,0.1659154,98378.0,98377.0,0.1385]
["bitfinex","BTCUSD",1735068947860,0.16718605,98378.0,98377.0,0.01]
["bitfinex","BTCUSD",1735068948717,0.16718614,98378.0,98377.0,0.01]
["bitfinex","BTCUSD",1735068949304,0.16718614,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1735068949729,0.16718614,98378.0,98377.0,0.006]
["bitfinex","BTCUSD",1735068952355,0.1659154,98378.0,98377.0,0.006]
["bitfinex","BTCUSD",1735068952558,0.0001716,98384.0,98377.0,0.18648632]
["bitfinex","BTCUSD",1735068952767,0.0001716,98384.0,98383.0,0.325487]
["bitfinex","BTCUSD",1735068952996,0.0001716,98384.0,98383.0,0.42947332]
["bitfinex","BTCUSD",1735068953447,0.0001716,98384.0,98383.0,0.1222]
["bitfinex","BTCUSD",1735068953640,0.0001716,98384.0,98377.0,0.01644396]
["bitfinex","BTCUSD",1735068953641,0.3692124,98378.0,98377.0,0.006]
["bitfinex","BTCUSD",1735068953961,0.1659154,98378.0,98371.0,0.0765]
["bitfinex","BTCUSD",1735068954115,0.099657,98372.0,98371.0,0.0765]
["bitfinex","BTCUSD",1735068954334,0.1659154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068954536,0.1889154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068954737,0.1901863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068955006,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068956833,0.1681863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068957257,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068957701,0.1681863,98368.0,98367.0,0.0040858]
["bitfinex","BTCUSD",1735068958853,0.1681863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068959083,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068959222,0.1671863,98368.0,98367.0,0.0040858]
["bitfinex","BTCUSD",1735068959420,0.1701863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068959847,0.1681863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068960045,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068960204,0.1711863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068960412,0.1721863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068960610,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068962116,0.1701863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068962326,0.1711863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068962747,0.1701863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068962947,0.1711863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068963170,0.1681863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068963347,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068963552,0.1711863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068963746,0.1701863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068963987,0.1671863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068964129,0.1681863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068965316,0.3181863,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068965520,0.3159154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068965778,0.3199154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068965959,0.3209154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068966168,0.3199154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068966310,0.3209154,98368.0,98367.0,8.58e-05]
["bitfinex","BTCUSD",1735068966516,0.099657,98347.0,98338.0,0.18312959]
["bitfinex","BTCUSD",1735068966718,0.099657,98347.0,98339.0,0.10398632]
["bitfinex","BTCUSD",1735068968674,0.099657,98347.0,98340.0,0.203376]
["bitfinex","BTCUSD",1735068969003,0.099657,98347.0,98342.0,0.406741]
["bitfinex","BTCUSD",1735068969154,0.0662584,98363.0,98357.0,0.203339]
["bitfinex","BTCUSD",1735068969353,0.0662584,98363.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1735068969554,0.06678485,98368.0,98359.0,0.327536]
["bitfinex","BTCUSD",1735068969769,0.06678485,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735068969770,0.00052645,98368.0,98363.0,0.203327]
["bitfinex","BTCUSD",1735068969961,0.00052645,98368.0,98365.0,0.248524]
["bitfinex","BTCUSD",1735068970165,0.00052645,98368.0,98366.0,0.18298632]
["bitfinex","BTCUSD",1735068970757,0.00052645,98368.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735068971122,0.00152645,98368.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1735068971703,0.00152645,98368.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1735068971899,0.0662584,98367.0,98366.0,0.079]
["bitfinex","BTCUSD",1735068972124,0.00152645,98368.0,98366.0,0.079]
["bitfinex","BTCUSD",1735068972371,0.0662584,98367.0,98366.0,0.079]
["bitfinex","BTCUSD",1735068972480,0.00052645,98368.0,98366.0,0.079]
["bitfinex","BTCUSD",1735068972684,0.00052645,98368.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1735068973087,0.00052645,98368.0,98367.0,0.11298632]
["bitfinex","BTCUSD",1735068973373,0.00052645,98368.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1735068973776,0.00069805,98368.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1735068973977,0.0662584,98367.0,98366.0,0.0880858]
["bitfinex","BTCUSD",1735068974804,0.00069805,98368.0,98366.0,0.0880858]
["bitfinex","BTCUSD",1735068975224,0.0662584,98367.0,98366.0,0.0880858]
["bitfinex","BTCUSD",1735068975648,0.0662584,98367.0,98366.0,0.0790858]
["bitfinex","BTCUSD",1735068975802,0.0662584,98367.0,98366.0,0.0800858]
["bitfinex","BTCUSD",1735068976409,0.06695645,98368.0,98366.0,0.0880858]
["bitfinex","BTCUSD",1735068976623,0.00069805,98368.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1735068978999,0.00069805,98368.0,98367.0,0.11298632]
["bitfinex","BTCUSD",1735068979139,0.00069805,98368.0,98367.0,0.19110275]
["bitfinex","BTCUSD",1735068979534,0.00069805,98368.0,98367.0,0.19210275]
["bitfinex","BTCUSD",1735068979735,0.00069805,98368.0,98367.0,0.38830275]
["bitfinex","BTCUSD",1735068979936,0.00069805,98368.0,98367.0,0.38628632]
["bitfinex","BTCUSD",1735068980138,0.00069805,98368.0,98367.0,0.37828632]
["bitfinex","BTCUSD",1735068980341,0.00069805,98368.0,98367.0,0.38728632]
["bitfinex","BTCUSD",1735068980553,0.00069805,98368.0,98367.0,0.23728632]
["bitfinex","BTCUSD",1735068981755,0.00069805,98368.0,98367.0,0.23628632]
["bitfinex","BTCUSD",1735068981961,0.00069805,98368.0,98367.0,0.23928632]
["bitfinex","BTCUSD",1735068982173,0.00069805,98368.0,98367.0,0.23028632]
["bitfinex","BTCUSD",1735068982349,0.00069805,98368.0,98367.0,0.23628632]
["bitfinex","BTCUSD",1735068982788,0.00069805,98368.0,98367.0,0.23028632]
["bitfinex","BTCUSD",1735068982939,0.00069805,98368.0,98367.0,0.23928632]
["bitfinex","BTCUSD",1735068983146,0.00069805,98368.0,98367.0,0.22728632]
["bitfinex","BTCUSD",1735068983530,0.00069805,98368.0,98367.0,0.23928632]
["bitfinex","BTCUSD",1735068983729,0.00069805,98368.0,98367.0,0.23028632]
["bitfinex","BTCUSD",1735068984122,0.00069805,98368.0,98367.0,0.23928632]
["bitfinex","BTCUSD",1735068984621,0.00069805,98368.0,98367.0,0.23628632]
["bitfinex","BTCUSD",1735068984942,0.00069805,98368.0,98367.0,0.23928632]
["bitfinex","BTCUSD",1735068985339,0.00069805,98368.0,98367.0,0.23028632]
["bitfinex","BTCUSD",1735068985543,0.00069805,98368.0,98367.0,0.22728632]
["bitfinex","BTCUSD",1735068985746,0.06695645,98368.0,98367.0,0.012]
["bitfinex","BTCUSD",1735068985948,0.00069805,98368.0,98367.0,0.012]
["bitfinex","BTCUSD",1735068986184,0.06822721,98368.0,98367.0,0.009]
["bitfinex","BTCUSD",1735068986376,0.22800353,98368.0,98367.0,0.009]
["bitfinex","BTCUSD",1735068986576,0.18961345,98368.0,98367.0,0.012]
["bitfinex","BTCUSD",1735068986895,0.19088429,98368.0,98367.0,0.012]
["bitfinex","BTCUSD",1735068987698,0.19088429,98368.0,98367.0,0.009]
["bitfinex","BTCUSD",1735068988493,0.00127084,98368.0,98366.0,8.58e-05]
["bitfinex","BTCUSD",1735068988698,0.20332,98367.0,98366.0,8.58e-05]
["bitfinex","BTCUSD",1735068988896,0.20459094,98367.0,98366.0,8.58e-05]
["bitfinex","BTCUSD",1735068989422,0.18419094,98367.0,98366.0,8.58e-05]
["bitfinex","BTCUSD",1735068989812,0.18419094,98367.0,98366.0,0.0040858]
["bitfinex","BTCUSD",1735068990022,0.18359094,98367.0,98366.0,0.0040858]
["bitfinex","BTCUSD",1735068990926,0.18459094,98367.0,98366.0,0.0040858]
["bitfinex","BTCUSD",1735068994131,0.36583814,98367.0,98366.0,0.0040858]
["bitfinex","BTCUSD",1735068994288,0.97142521,98367.0,98366.0,8e-07]
["bitfinex","BTCUSD",1735068994482,0.85908695,98367.0,98366.0,8e-07]
["bitfinex","BTCUSD",1735068994800,0.203378,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068995001,0.20464927,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068995214,0.48226251,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068995470,0.62999124,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068995689,0.72999124,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068996108,0.73823844,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068996320,0.73823844,98339.0,98338.0,0.0050858]
["bitfinex","BTCUSD",1735068996521,0.73823844,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068997363,0.73861918,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068997550,0.64881838,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068997870,0.75181838,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068998205,0.74819146,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068998408,0.64819146,98339.0,98338.0,0.0020858]
["bitfinex","BTCUSD",1735068998661,0.75319146,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068998856,0.75719146,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068999060,0.75219146,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068999236,0.73956352,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068999456,0.75719146,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735068999647,0.74856352,98339.0,98338.0,8.58e-05]
["bitfinex","BTCUSD",1735069000305,0.1,98334.0,98300.0,0.2854007]
["bitfinex","BTCUSD",1735069000505,0.11918324,98310.0,98300.0,0.2854007]
["bitfinex","BTCUSD",1735069000713,0.00127153,98309.0,98300.0,0.2854007]
["bitfinex","BTCUSD",1735069001546,0.00127153,98309.0,98300.0,0.28592715]
["bitfinex","BTCUSD",1735069001728,0.00127153,98309.0,98300.0,0.29392715]
["bitfinex","BTCUSD",1735069001927,0.00127153,98309.0,98300.0,0.28592715]
["bitfinex","BTCUSD",1735069002250,0.00227153,98309.0,98302.0,0.203454]
["bitfinex","BTCUSD",1735069002596,0.001,98309.0,98302.0,0.203454]
["bitfinex","BTCUSD",1735069002999,0.11918324,98310.0,98302.0,0.203454]
["bitfinex","BTCUSD",1735069003199,0.001,98309.0,98302.0,0.211454]
["bitfinex","BTCUSD",1735069003743,0.00227154,98309.0,98302.0,0.008]
["bitfinex","BTCUSD",1735069004707,0.001,98309.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735069004923,0.001,98309.0,98307.0,0.203442]
["bitfinex","BTCUSD",1735069005146,0.001,98309.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735069005569,0.11918324,98313.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735069005879,0.001,98309.0,98304.0,0.20345]
["bitfinex","BTCUSD",1735069006086,0.001,98309.0,98304.0,0.30743632]
["bitfinex","BTCUSD",1735069007655,0.001,98309.0,98304.0,0.51088632]
["bitfinex","BTCUSD",1735069007835,0.001,98309.0,98303.0,0.009]
["bitfinex","BTCUSD",1735069008074,0.001,98309.0,98304.0,0.20345]
["bitfinex","BTCUSD",1735069008280,0.12045468,98320.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735069008484,0.001,98313.0,98312.0,0.0752]
["bitfinex","BTCUSD",1735069008695,0.11918324,98350.0,98312.0,0.10500322]
["bitfinex","BTCUSD",1735069008900,0.1,98362.0,98330.0,0.203395]
["bitfinex","BTCUSD",1735069008901,0.11918324,98340.0,98330.0,0.203395]
["bitfinex","BTCUSD",1735069009104,0.11918324,98340.0,98331.0,0.0752]
["bitfinex","BTCUSD",1735069009631,0.11918324,98340.0,98332.0,0.203392]
["bitfinex","BTCUSD",1735069010029,0.11918324,98340.0,98332.0,0.20391845]
["bitfinex","BTCUSD",1735069010900,0.11935504,98340.0,98332.0,0.20391845]
["bitfinex","BTCUSD",1735069012246,0.0001718,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735069012382,0.0001718,98340.0,98339.0,0.30736432]
["bitfinex","BTCUSD",1735069013420,0.0001718,98340.0,98339.0,0.31636432]
["bitfinex","BTCUSD",1735069013654,0.0001718,98340.0,98339.0,0.30736432]
["bitfinex","BTCUSD",1735069014308,0.0001718,98340.0,98339.0,0.30836432]
["bitfinex","BTCUSD",1735069015158,0.0001718,98340.0,98339.0,0.31736432]
["bitfinex","BTCUSD",1735069020293,0.0001718,98340.0,98339.0,0.39576432]
["bitfinex","BTCUSD",1735069021993,0.0001718,98340.0,98339.0,0.0884]
["bitfinex","BTCUSD",1735069022168,0.0001718,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1735069022377,0.00144299,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1735069023319,0.0001718,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1735069023520,0.00144297,98340.0,98332.0,0.00052645]
["bitfinex","BTCUSD",1735069023723,0.0001718,98340.0,98339.0,0.009]
["bitfinex","BTCUSD",1735069023921,0.001443,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1735069024304,0.001443,98340.0,98339.0,0.009]
["bitfinex","BTCUSD",1735069025160,0.001443,98340.0,98332.0,0.00152645]
["bitfinex","BTCUSD",1735069025362,0.00127129,98339.0,98332.0,0.00152645]
["bitfinex","BTCUSD",1735069026066,0.00127129,98339.0,98332.0,0.00052645]
["bitfinex","BTCUSD",1735069026456,0.20339,98333.0,98332.0,0.00152645]
["bitfinex","BTCUSD",1735069026657,0.58164779,98333.0,98332.0,0.00152645]
["bitfinex","BTCUSD",1735069026863,0.58239062,98333.0,98332.0,0.00152645]
["bitfinex","BTCUSD",1735069028092,0.58037632,98333.0,98332.0,0.00052645]
["bitfinex","BTCUSD",1735069028293,0.58037632,98333.0,98332.0,0.00252645]
["bitfinex","BTCUSD",1735069028493,0.58037632,98333.0,98332.0,0.00052645]
["bitfinex","BTCUSD",1735069028924,0.58237632,98333.0,98332.0,0.00052645]
["bitfinex","BTCUSD",1735069030348,0.273,98332.0,98295.0,0.20316495]
["bitfinex","BTCUSD",1735069030549,0.11918324,98310.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735069030722,0.00127157,98309.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735069031541,0.00127157,98319.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735069031747,0.203427,98315.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735069031950,0.203431,98313.0,98297.0,0.213465]
["bitfinex","BTCUSD",1735069032165,0.00127157,98312.0,98297.0,0.213465]
["bitfinex","BTCUSD",1735069032301,0.00127157,98312.0,98297.0,0.204465]
["bitfinex","BTCUSD",1735069032507,0.00127157,98312.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735069032710,0.15,98328.0,98300.0,0.0792]
["bitfinex","BTCUSD",1735069032945,0.203384,98337.0,98300.0,0.0792]
["bitfinex","BTCUSD",1735069032946,0.203364,98346.0,98303.0,0.28318632]
["bitfinex","BTCUSD",1735069033137,0.11918324,98320.0,98305.0,0.0792]
["bitfinex","BTCUSD",1735069033338,0.11918324,98320.0,98311.0,0.203435]
["bitfinex","BTCUSD",1735069033541,0.11918324,98330.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735069033738,0.00127135,98329.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735069034024,0.00127135,98329.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735069034230,0.00127135,98329.0,98313.0,0.30741732]
["bitfinex","BTCUSD",1735069034444,0.00127135,98329.0,98313.0,0.10398632]
["bitfinex","BTCUSD",1735069034647,0.2034,98328.0,98313.0,0.10398632]
["bitfinex","BTCUSD",1735069034856,0.00127135,98327.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735069035056,0.00127135,98327.0,98315.0,0.10398632]
["bitfinex","BTCUSD",1735069035266,0.0001718,98340.0,98321.0,0.0792]
["bitfinex","BTCUSD",1735069035484,0.203378,98339.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735069035696,0.32257724,98332.0,98321.0,0.0792]
["bitfinex","BTCUSD",1735069035937,0.00127131,98331.0,98313.0,0.003]
["bitfinex","BTCUSD",1735069036153,0.203396,98330.0,98314.0,0.10398632]
["bitfinex","BTCUSD",1735069036367,0.00127133,98329.0,98314.0,0.10398632]
["bitfinex","BTCUSD",1735069036573,0.11918324,98324.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069037060,0.203431,98313.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069037463,0.00127151,98312.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069038103,0.00127151,98312.0,98311.0,0.0020859]
["bitfinex","BTCUSD",1735069038313,0.00127151,98312.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069038812,0.00127151,98312.0,98311.0,0.0070859]
["bitfinex","BTCUSD",1735069039045,0.00127151,98312.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069039235,0.00127151,98312.0,98311.0,0.0070859]
["bitfinex","BTCUSD",1735069040237,0.00127151,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069040386,0.00127151,98312.0,98311.0,0.0010859]
["bitfinex","BTCUSD",1735069040593,0.00127151,98312.0,98311.0,0.0070859]
["bitfinex","BTCUSD",1735069041042,0.00127151,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069043815,0.203406,98326.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069044027,0.00127144,98325.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069044242,0.203409,98324.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735069044657,0.11918324,98322.0,98311.0,0.0070859]
["bitfinex","BTCUSD",1735069044860,0.00127144,98321.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069045275,0.203415,98321.0,98311.0,0.0020859]
["bitfinex","BTCUSD",1735069045478,0.203419,98319.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069045673,0.00127144,98318.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069045834,0.00127144,98318.0,98311.0,0.0030859]
["bitfinex","BTCUSD",1735069046039,0.00127144,98318.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069046579,0.00127144,98318.0,98311.0,0.0050859]
["bitfinex","BTCUSD",1735069047139,0.203423,98317.0,98311.0,0.0050859]
["bitfinex","BTCUSD",1735069047392,0.20343,98314.0,98311.0,0.0050859]
["bitfinex","BTCUSD",1735069047588,0.203433,98312.0,98311.0,0.0050859]
["bitfinex","BTCUSD",1735069047798,0.20470466,98312.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069048578,0.20470466,98312.0,98311.0,0.0060859]
["bitfinex","BTCUSD",1735069048771,0.20470466,98312.0,98311.0,8.59e-05]
["bitfinex","BTCUSD",1735069048979,0.20470466,98312.0,98311.0,0.0070859]
["bitfinex","BTCUSD",1735069050199,0.20470466,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069051950,0.33169098,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069052149,0.33041932,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069053690,0.48041932,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069054389,0.67914615,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069054610,0.77914615,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069054820,0.87137996,98312.0,98311.0,0.0080859]
["bitfinex","BTCUSD",1735069055030,0.77265313,98312.0,98311.0,0.0010859]
["bitfinex","BTCUSD",1735069055233,0.78278145,98312.0,98311.0,0.0010859]
["bitfinex","BTCUSD",1735069055435,0.78278145,98312.0,98311.0,0.002]
["bitfinex","BTCUSD",1735069055702,0.203467,98296.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735069055900,0.20473892,98296.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735069056890,0.203467,98296.0,98291.0,0.0002]
["bitfinex","BTCUSD",1735069057637,0.205467,98296.0,98295.0,0.00324378]
["bitfinex","BTCUSD",1735069057757,0.205467,98296.0,98295.0,0.00024378]
["bitfinex","BTCUSD",1735069057959,0.205467,98296.0,98295.0,0.00324378]
["bitfinex","BTCUSD",1735069058577,0.203467,98296.0,98295.0,0.00324378]
["bitfinex","BTCUSD",1735069058777,0.203467,98296.0,98295.0,0.00024378]
["bitfinex","BTCUSD",1735069059010,0.205467,98296.0,98295.0,0.00024378]
["bitfinex","BTCUSD",1735069059658,0.35034562,98296.0,98295.0,0.00024378]
["bitfinex","BTCUSD",1735069059873,0.35034562,98296.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735069059874,0.1,98279.0,98278.0,3.8e-07]
["bitfinex","BTCUSD",1735069060042,0.68176066,98279.0,98278.0,0.00015757]
["bitfinex","BTCUSD",1735069060248,0.58048832,98279.0,98278.0,0.00015757]
["bitfinex","BTCUSD",1735069060836,0.72719487,98279.0,98278.0,0.00015757]
["bitfinex","BTCUSD",1735069061036,0.80146225,98279.0,98278.0,0.00015757]
["bitfinex","BTCUSD",1735069061462,0.80246225,98279.0,98278.0,0.00015757]
["bitfinex","BTCUSD",1735069061678,0.80246225,98279.0,98271.0,1e-06]
["bitfinex","BTCUSD",1735069061679,0.403516,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1735069061869,0.373,98267.0,98266.0,3.3e-07]
["bitfinex","BTCUSD",1735069062042,0.52528632,98267.0,98266.0,3.5e-07]
["bitfinex","BTCUSD",1735069062229,0.64774421,98267.0,98266.0,3.5e-07]
["bitfinex","BTCUSD",1735069063550,0.65374421,98267.0,98266.0,3.5e-07]
["bitfinex","BTCUSD",1735069064173,0.65374421,98267.0,98251.0,1e-06]
["bitfinex","BTCUSD",1735069064174,0.426558,98252.0,98251.0,1e-06]
["bitfinex","BTCUSD",1735069064406,0.373,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069064612,0.47698632,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069064820,0.49545789,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069065026,0.54500368,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069065228,0.74858668,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069065438,0.68120984,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069065644,0.68056932,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069066484,0.69904096,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069066689,0.70104096,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069066903,0.59261166,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069067113,0.64504539,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069067285,0.69261166,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069067721,0.69261166,98240.0,98239.0,0.0040007]
["bitfinex","BTCUSD",1735069068838,0.71268488,98240.0,98239.0,0.0040007]
["bitfinex","BTCUSD",1735069069141,1.42887088,98240.0,98239.0,0.0040007]
["bitfinex","BTCUSD",1735069069362,1.5134568,98240.0,98239.0,0.0040007]
["bitfinex","BTCUSD",1735069069577,1.5134568,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069069788,0.71285648,98240.0,98239.0,7e-07]
["bitfinex","BTCUSD",1735069070030,0.373,98228.0,98227.0,7e-07]
["bitfinex","BTCUSD",1735069070238,0.47698632,98228.0,98227.0,7e-07]
["bitfinex","BTCUSD",1735069070440,0.376659,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069070664,0.48064532,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069071144,0.376659,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069071283,0.00015751,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069071685,0.00115751,98203.0,98202.0,0.0154297]
["bitfinex","BTCUSD",1735069071902,0.00243046,98203.0,98202.0,0.0154297]
["bitfinex","BTCUSD",1735069072952,0.00143046,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069073401,0.00243046,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069073567,0.00143046,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069073944,0.00243046,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069074817,0.00115751,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069075026,0.00243053,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069075333,0.05644786,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069075504,0.00243053,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069075746,0.00343053,98203.0,98202.0,0.0134297]
["bitfinex","BTCUSD",1735069076141,0.00243053,98203.0,98202.0,0.0124297]
["bitfinex","BTCUSD",1735069076290,0.00243053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069076494,0.00343053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069076700,0.00343053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069076930,0.00443053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069077129,0.00343053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069077292,0.00243053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069077495,0.00343053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069077895,0.00243053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069078352,0.00143053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069079135,0.00243053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069079424,0.00343053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069080157,0.00243053,98203.0,98202.0,0.0133297]
["bitfinex","BTCUSD",1735069080656,0.00143053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069080885,0.00243053,98203.0,98202.0,0.0123297]
["bitfinex","BTCUSD",1735069081306,0.02543053,98203.0,98202.0,0.0124155]
["bitfinex","BTCUSD",1735069083764,0.02543053,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069084424,0.3580555,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069084658,0.48918585,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069084865,0.47814383,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069085071,0.17415751,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069085249,0.27543057,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069085486,0.37814383,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069085692,0.57805381,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069085904,1.40046794,98203.0,98202.0,0.0123155]
["bitfinex","BTCUSD",1735069086113,1.40046794,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069086114,1.38942592,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069086316,1.18615894,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069086535,0.27998494,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069086719,0.37998494,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069089496,0.47998494,98203.0,98202.0,0.0133155]
["bitfinex","BTCUSD",1735069089704,1.14896372,98203.0,98202.0,5e-07]
["bitfinex","BTCUSD",1735069089908,0.59723504,98203.0,98202.0,5e-07]
["bitfinex","BTCUSD",1735069090291,0.203707,98180.0,98179.0,0.00923641]
["bitfinex","BTCUSD",1735069090497,0.226707,98180.0,98179.0,0.00923641]
["bitfinex","BTCUSD",1735069092506,0.227707,98180.0,98179.0,0.00923641]
["bitfinex","BTCUSD",1735069093030,0.226707,98180.0,98179.0,0.00923641]
["bitfinex","BTCUSD",1735069093232,0.226707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069093468,0.229707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069093685,0.228707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069093913,0.229707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069094411,0.228707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069095066,0.226707,98180.0,98179.0,0.00913641]
["bitfinex","BTCUSD",1735069095238,0.226707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069095568,0.228707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069095776,0.223707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069095983,0.222707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069096110,0.223707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069096319,0.222707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069096689,0.223707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069096891,0.216707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069097123,0.217707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069098160,0.218707,98180.0,98179.0,0.00903641]
["bitfinex","BTCUSD",1735069099136,0.218707,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069099340,0.219707,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069099796,0.369707,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069101179,0.368707,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069101586,0.370707,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069101782,0.47469332,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069101992,0.47169332,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069102211,0.47469332,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069102412,0.47569332,98180.0,98179.0,0.00893641]
["bitfinex","BTCUSD",1735069103456,0.47569332,98180.0,98179.0,0.00883641]
["bitfinex","BTCUSD",1735069104044,0.371707,98180.0,98179.0,0.00883641]
["bitfinex","BTCUSD",1735069104441,0.348707,98180.0,98179.0,0.00883641]
["bitfinex","BTCUSD",1735069104669,0.348707,98180.0,98179.0,0.08613641]
["bitfinex","BTCUSD",1735069104870,0.344707,98180.0,98179.0,0.00883641]
["bitfinex","BTCUSD",1735069105068,0.40201237,98180.0,98179.0,0.00883641]
["bitfinex","BTCUSD",1735069105241,0.346707,98180.0,98179.0,0.00892231]
["bitfinex","BTCUSD",1735069105441,0.3438788,98180.0,98179.0,0.00892231]
["bitfinex","BTCUSD",1735069105868,0.3698788,98180.0,98179.0,0.00892231]
["bitfinex","BTCUSD",1735069106278,0.3668788,98180.0,98179.0,0.00892231]
["bitfinex","BTCUSD",1735069106709,0.3688788,98180.0,98179.0,0.00892231]
["bitfinex","BTCUSD",1735069107122,0.3688788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069107894,0.3668788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069108094,0.3698788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069108294,0.3708788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069108507,0.3698788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069108714,0.3668788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069108979,0.2188788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069109419,0.32086512,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069109590,0.4827179,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069109861,0.4857179,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069110208,0.37037153,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069110542,0.3698788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069110956,0.2168788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069111312,0.2198788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069111715,0.2168788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069112176,0.2188788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069112361,0.2198788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069112566,0.2188788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069113114,0.2168788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069114887,0.2188788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069115262,0.2168788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069115464,0.2178788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069115762,0.2208788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069115970,0.28070658,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069116176,0.2168788,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069116364,0.228767,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069116573,0.379767,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069116769,0.378767,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069117097,0.379767,98180.0,98179.0,0.00882231]
["bitfinex","BTCUSD",1735069117303,0.58375332,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069117500,0.67239327,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069117674,0.58366845,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069117877,0.58666845,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069118077,0.79065477,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069118329,0.68566845,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069118561,0.68266845,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069118778,0.67186512,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069118980,0.67586512,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069119197,0.67486512,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069119376,0.77885144,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069119598,0.78085144,98180.0,98179.0,3.1e-07]
["bitfinex","BTCUSD",1735069120446,0.226771,98149.0,98148.0,0.0141447]
["bitfinex","BTCUSD",1735069120659,0.48075732,98149.0,98148.0,0.0141447]
["bitfinex","BTCUSD",1735069121693,0.48088051,98149.0,98148.0,0.0141447]
["bitfinex","BTCUSD",1735069122259,0.68388051,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069122478,0.48388051,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069123062,0.49435953,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069123515,0.49135953,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069123716,0.49435953,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069123931,0.59435953,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069124102,0.59135953,98149.0,98148.0,7e-07]
["bitfinex","BTCUSD",1735069124308,0.373,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069124633,0.47751989,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069125847,0.37751989,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069126054,0.49090905,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069126310,0.51696253,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069126420,0.52496253,98139.0,98138.0,1e-06]
["bitfinex","BTCUSD",1735069126628,0.403813,98129.0,98128.0,0.01]
["bitfinex","BTCUSD",1735069126836,0.69418848,98129.0,98128.0,0.01]
["bitfinex","BTCUSD",1735069127036,0.86082437,98129.0,98128.0,0.01]
["bitfinex","BTCUSD",1735069127238,0.86082437,98129.0,98103.0,8.58e-05]
["bitfinex","BTCUSD",1735069127239,0.303865,98104.0,98103.0,8.58e-05]
["bitfinex","BTCUSD",1735069127443,1.15846946,98104.0,98103.0,8.58e-05]
["bitfinex","BTCUSD",1735069127653,0.68153528,98104.0,98103.0,8.58e-05]
["bitfinex","BTCUSD",1735069127860,0.69492444,98104.0,98103.0,8.58e-05]
["bitfinex","BTCUSD",1735069128480,0.203927,98075.0,98071.0,0.14979096]
["bitfinex","BTCUSD",1735069128681,0.16534777,98074.0,98071.0,0.15032425]
["bitfinex","BTCUSD",1735069129082,0.30791532,98073.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069129291,0.27879721,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069129503,0.27752246,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069129702,0.27698632,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069129904,0.15,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069130182,0.25526113,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069130385,0.25452369,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069130554,0.25398632,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069130757,0.152,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069131235,0.002,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069132852,0.00127448,98093.0,98071.0,0.20446529]
["bitfinex","BTCUSD",1735069133065,0.002,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069133239,0.003,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069133700,0.001,98072.0,98071.0,0.00053329]
["bitfinex","BTCUSD",1735069134237,0.001,98072.0,98071.0,0.00043329]
["bitfinex","BTCUSD",1735069137379,0.001,98072.0,98071.0,0.10431961]
["bitfinex","BTCUSD",1735069137960,0.20439837,98106.0,98091.0,0.407781]
["bitfinex","BTCUSD",1735069137961,0.00053737,98106.0,98091.0,0.407781]
["bitfinex","BTCUSD",1735069138167,0.1,98134.0,98075.0,0.1]
["bitfinex","BTCUSD",1735069138168,0.203818,98127.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735069138424,0.203829,98122.0,98095.0,0.10500554]
["bitfinex","BTCUSD",1735069138716,0.203832,98120.0,98097.0,0.203778]
["bitfinex","BTCUSD",1735069139020,0.00127405,98119.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735069139377,0.00127405,98119.0,98106.0,0.203859]
["bitfinex","BTCUSD",1735069139577,0.203823,98124.0,98100.0,0.203873]
["bitfinex","BTCUSD",1735069139815,0.005,98106.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735069140161,0.001812,98119.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735069140363,0.20610805,98119.0,98097.0,0.001]
["bitfinex","BTCUSD",1735069140666,0.023,98117.0,98097.0,0.00153368]
["bitfinex","BTCUSD",1735069140915,0.203866,98104.0,98097.0,0.00153368]
["bitfinex","BTCUSD",1735069141122,0.00127425,98103.0,98097.0,0.00153368]
["bitfinex","BTCUSD",1735069141550,0.203842,98115.0,98097.0,0.00153368]
["bitfinex","BTCUSD",1735069141551,0.203842,98115.0,98097.0,0.00053368]
["bitfinex","BTCUSD",1735069141903,0.203846,98113.0,98106.0,0.004]
["bitfinex","BTCUSD",1735069142111,0.0012742,98114.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735069142112,0.00127409,98112.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735069142294,0.00127409,98114.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735069142550,0.001,98103.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735069142726,0.00227405,98119.0,98101.0,0.30785732]
["bitfinex","BTCUSD",1735069142926,0.00127405,98118.0,98101.0,0.30785732]
["bitfinex","BTCUSD",1735069143136,0.001,98113.0,98106.0,0.008]
["bitfinex","BTCUSD",1735069144040,0.001,98113.0,98106.0,0.21186]
["bitfinex","BTCUSD",1735069144244,0.00127405,98125.0,98101.0,0.30785732]
["bitfinex","BTCUSD",1735069144428,0.407648,98124.0,98102.0,0.10398632]
["bitfinex","BTCUSD",1735069144639,0.00127405,98123.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735069144911,0.203827,98122.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735069145082,0.00127402,98121.0,98106.0,0.001]
["bitfinex","BTCUSD",1735069145272,0.00053835,98122.0,98107.0,0.203859]
["bitfinex","BTCUSD",1735069145471,0.00053835,98129.0,98116.0,0.203839]
["bitfinex","BTCUSD",1735069145644,0.00053835,98126.0,98116.0,0.30782532]
["bitfinex","BTCUSD",1735069145850,0.00053835,98126.0,98117.0,0.0455]
["bitfinex","BTCUSD",1735069146561,0.002,98123.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735069146740,0.002,98123.0,98118.0,0.30782232]
["bitfinex","BTCUSD",1735069147154,0.203804,98134.0,98118.0,0.30782232]
["bitfinex","BTCUSD",1735069147155,0.00127381,98133.0,98118.0,0.30782232]
["bitfinex","BTCUSD",1735069147380,0.00127381,98133.0,98118.0,0.10398632]
["bitfinex","BTCUSD",1735069147815,0.01262277,98127.0,98117.0,0.0455]
["bitfinex","BTCUSD",1735069148026,0.203828,98122.0,98117.0,0.0455]
["bitfinex","BTCUSD",1735069148231,0.203832,98120.0,98118.0,0.003]
["bitfinex","BTCUSD",1735069148437,0.00127408,98119.0,98118.0,0.003]
["bitfinex","BTCUSD",1735069149217,0.2039878,98128.0,98118.0,0.003]
["bitfinex","BTCUSD",1735069149218,0.00127392,98126.0,98118.0,0.003]
["bitfinex","BTCUSD",1735069149420,0.00127392,98126.0,98116.0,0.006]
["bitfinex","BTCUSD",1735069150164,0.203821,98125.0,98105.0,0.203861]
["bitfinex","BTCUSD",1735069150344,0.00127392,98124.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735069150955,0.203836,98119.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735069151185,0.203838,98117.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735069151398,0.203836,98119.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735069151572,0.203827,98123.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735069151775,0.001274,98124.0,98110.0,0.203851]
["bitfinex","BTCUSD",1735069151975,0.001274,98124.0,98110.0,0.407702]
["bitfinex","BTCUSD",1735069152188,0.001274,98124.0,98110.0,0.203851]
["bitfinex","BTCUSD",1735069152396,0.203825,98123.0,98106.0,0.30784532]
["bitfinex","BTCUSD",1735069153213,0.20509895,98123.0,98106.0,0.30784532]
["bitfinex","BTCUSD",1735069153760,0.204825,98123.0,98106.0,0.30784532]
["bitfinex","BTCUSD",1735069154183,0.203825,98123.0,98110.0,0.203851]
["bitfinex","BTCUSD",1735069154590,0.0001718,98125.0,98115.0,0.203842]
["bitfinex","BTCUSD",1735069154790,0.001,98123.0,98116.0,0.10398632]
["bitfinex","BTCUSD",1735069155569,0.001,98123.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735069155686,0.001,98123.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735069155883,0.001,98123.0,98119.0,0.0822]
["bitfinex","BTCUSD",1735069156094,0.0001718,98125.0,98119.0,0.0822]
["bitfinex","BTCUSD",1735069156298,0.001,98123.0,98119.0,0.0822]
["bitfinex","BTCUSD",1735069156742,0.0001718,98125.0,98119.0,0.0822]
["bitfinex","BTCUSD",1735069157142,0.0001718,98125.0,98119.0,0.0882]
["bitfinex","BTCUSD",1735069157507,0.0001718,98125.0,98119.0,0.292032]
["bitfinex","BTCUSD",1735069157736,0.0001718,98125.0,98119.0,0.0882]
["bitfinex","BTCUSD",1735069158309,0.0001718,98125.0,98119.0,0.0822]
["bitfinex","BTCUSD",1735069158856,0.0001718,98125.0,98119.0,0.0872]
["bitfinex","BTCUSD",1735069159056,0.0001718,98125.0,98120.0,0.10398632]
["bitfinex","BTCUSD",1735069159370,0.0001718,98125.0,98119.0,0.0872]
["bitfinex","BTCUSD",1735069159568,0.0001718,98125.0,98119.0,0.005]
["bitfinex","BTCUSD",1735069160132,0.203823,98124.0,98119.0,0.005]
["bitfinex","BTCUSD",1735069160557,0.203823,98124.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735069160768,0.203823,98124.0,98111.0,0.30783632]
["bitfinex","BTCUSD",1735069161553,0.0011718,98125.0,98111.0,0.10398632]
["bitfinex","BTCUSD",1735069161757,0.203823,98124.0,98120.0,0.005]
["bitfinex","BTCUSD",1735069161964,0.203823,98124.0,98111.0,0.10398632]
["bitfinex","BTCUSD",1735069162296,0.0011718,98125.0,98111.0,0.10698632]
["bitfinex","BTCUSD",1735069162550,0.0011718,98125.0,98112.0,0.203848]
["bitfinex","BTCUSD",1735069163085,0.0001718,98125.0,98111.0,0.10398632]
["bitfinex","BTCUSD",1735069163309,0.0001718,98125.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735069163310,0.023,98123.0,98086.0,0.17357477]
["bitfinex","BTCUSD",1735069163526,0.203848,98112.0,98111.0,0.003]
["bitfinex","BTCUSD",1735069164561,0.203848,98112.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735069164762,0.20386,98107.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735069165247,0.20385,98112.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735069165519,0.20383,98121.0,98111.0,0.004]
["bitfinex","BTCUSD",1735069165723,0.20510601,98120.0,98108.0,0.0822]
["bitfinex","BTCUSD",1735069165931,0.00127401,98120.0,98095.0,0.0822859]
["bitfinex","BTCUSD",1735069166078,0.15,98126.0,98102.0,0.203868]
["bitfinex","BTCUSD",1735069166079,0.00127417,98123.0,98102.0,0.203868]
["bitfinex","BTCUSD",1735069166285,0.001,98112.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069166468,0.001,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1735069166674,0.203839,98117.0,98111.0,0.001]
["bitfinex","BTCUSD",1735069167285,0.20511302,98117.0,98111.0,0.001]
["bitfinex","BTCUSD",1735069167690,0.203839,98117.0,98111.0,0.001]
["bitfinex","BTCUSD",1735069167895,0.204839,98117.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069168099,0.203848,98113.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069168715,0.203848,98113.0,98111.0,0.003]
["bitfinex","BTCUSD",1735069168973,0.203848,98113.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069169333,0.203848,98113.0,98103.0,0.10898632]
["bitfinex","BTCUSD",1735069169560,0.203855,98109.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069169760,0.203855,98109.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1735069170696,0.203872,98101.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069170842,0.407744,98101.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069171179,0.407744,98101.0,98098.0,0.001]
["bitfinex","BTCUSD",1735069171379,0.203875,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1735069171809,0.203867,98103.0,98098.0,0.005]
["bitfinex","BTCUSD",1735069172027,0.203867,98103.0,98098.0,0.001]
["bitfinex","BTCUSD",1735069172201,0.203867,98103.0,98098.0,0.003]
["bitfinex","BTCUSD",1735069172406,0.407734,98103.0,98098.0,0.003]
["bitfinex","BTCUSD",1735069172640,0.407734,98103.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069172641,0.001,98109.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069172838,0.203876,98099.0,98098.0,0.004]
["bitfinex","BTCUSD",1735069173569,0.20515022,98099.0,98098.0,0.004]
["bitfinex","BTCUSD",1735069174178,0.20615022,98099.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069174392,0.00127437,98098.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069175370,0.20387,98102.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069175582,0.00127425,98101.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069175782,0.00127425,98101.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069176229,0.203867,98103.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069176415,0.20514325,98102.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069177053,0.20614325,98102.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069177285,0.203877,98099.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069177401,0.203877,98099.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069177847,0.203877,98099.0,98097.0,0.00361958]
["bitfinex","BTCUSD",1735069178057,0.203877,98099.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069178263,0.203877,98099.0,98097.0,0.00261958]
["bitfinex","BTCUSD",1735069178437,0.20515125,98099.0,98097.0,0.00261958]
["bitfinex","BTCUSD",1735069178656,0.20515125,98099.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069178864,0.20515125,98099.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069179234,0.20515125,98099.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069179436,0.20515125,98099.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069179638,0.204877,98099.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069179957,0.203877,98099.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069180381,0.00127425,98098.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069180587,0.00127425,98098.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069180790,0.00127425,98098.0,98097.0,0.00461958]
["bitfinex","BTCUSD",1735069181638,0.00127425,98098.0,98097.0,0.00061958]
["bitfinex","BTCUSD",1735069182027,0.00127425,98098.0,98097.0,0.00561958]
["bitfinex","BTCUSD",1735069182229,0.00127425,98098.0,98079.0,0.19256695]
["bitfinex","BTCUSD",1735069182520,0.203879,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069182721,0.203883,98095.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069183321,0.204879,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069183322,0.203901,98087.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069183520,0.00127445,98086.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069183868,0.00127445,98093.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069184113,0.001,98097.0,98085.0,0.10398632]
["bitfinex","BTCUSD",1735069184737,0.001,98087.0,98085.0,0.10398632]
["bitfinex","BTCUSD",1735069184939,0.001,98097.0,98085.0,0.10398632]
["bitfinex","BTCUSD",1735069185133,0.001,98097.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735069185389,0.203881,98096.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069185535,0.001,98097.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069186732,0.001,98097.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735069186933,0.002,98097.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069187423,0.001,98087.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069187748,0.002,98097.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069187955,0.20588,98097.0,98087.0,0.005]
["bitfinex","BTCUSD",1735069188291,0.001,98097.0,98085.0,0.10338503]
["bitfinex","BTCUSD",1735069188497,0.001,98097.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069188699,0.001,98087.0,98086.0,0.0090859]
["bitfinex","BTCUSD",1735069188858,0.001,98087.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069189057,0.204881,98097.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069189261,0.204881,98097.0,98087.0,0.005]
["bitfinex","BTCUSD",1735069189492,0.001,98097.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069189844,0.203881,98096.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069190049,0.001,98097.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069190820,0.001,98087.0,98086.0,0.0090859]
["bitfinex","BTCUSD",1735069191027,0.203884,98095.0,98086.0,8.59e-05]
["bitfinex","BTCUSD",1735069191414,0.203884,98095.0,98086.0,0.0040859]
["bitfinex","BTCUSD",1735069191623,0.001,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069192256,0.001,98096.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069192476,0.001,98087.0,98086.0,0.008]
["bitfinex","BTCUSD",1735069192887,0.001,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069193015,0.002,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069193433,0.001,98097.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069193893,0.203881,98096.0,98086.0,0.002]
["bitfinex","BTCUSD",1735069194298,0.001,98097.0,98086.0,0.002]
["bitfinex","BTCUSD",1735069194515,0.203881,98096.0,98086.0,0.002]
["bitfinex","BTCUSD",1735069195129,0.203881,98096.0,98086.0,0.004]
["bitfinex","BTCUSD",1735069196312,0.001,98096.0,98086.0,0.004]
["bitfinex","BTCUSD",1735069196510,0.203899,98088.0,98086.0,0.004]
["bitfinex","BTCUSD",1735069196710,0.00127444,98087.0,98086.0,0.004]
["bitfinex","BTCUSD",1735069197799,0.203902,98086.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069197993,0.00127444,98085.0,98084.0,0.00052594]
["bitfinex","BTCUSD",1735069199005,0.00227444,98085.0,98084.0,0.00952594]
["bitfinex","BTCUSD",1735069199210,0.02638626,98085.0,98084.0,0.00952594]
["bitfinex","BTCUSD",1735069199416,0.01873513,98085.0,98084.0,0.00952594]
["bitfinex","BTCUSD",1735069199617,0.00227444,98085.0,98084.0,0.00952594]
["bitfinex","BTCUSD",1735069199828,0.00227444,98085.0,98084.0,0.01152594]
["bitfinex","BTCUSD",1735069200030,0.00227444,98085.0,98084.0,0.01161194]
["bitfinex","BTCUSD",1735069200492,0.10679923,98085.0,98084.0,0.01161194]
["bitfinex","BTCUSD",1735069200701,0.18809946,98085.0,98084.0,0.01161194]
["bitfinex","BTCUSD",1735069200899,0.08183847,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069201098,0.08257462,98085.0,98084.0,0.00461194]
["bitfinex","BTCUSD",1735069201301,0.08257462,98085.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069201503,0.203902,98086.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069201705,0.00327457,98085.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069202123,0.00127457,98085.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069202328,0.00327457,98085.0,98084.0,0.00161194]
["bitfinex","BTCUSD",1735069202572,0.00327457,98085.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069202793,0.00327457,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069202985,0.00181304,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069203180,0.00381304,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069203589,0.06536374,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069203760,0.00381304,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069203968,0.00381304,98085.0,98084.0,0.00061194]
["bitfinex","BTCUSD",1735069204369,0.00381304,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069205036,0.10579936,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069205443,0.00381304,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069205651,0.00327457,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069205852,0.00127457,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069206026,0.00327457,98085.0,98084.0,0.00261194]
["bitfinex","BTCUSD",1735069206372,0.00327457,98085.0,98084.0,0.00181194]
["bitfinex","BTCUSD",1735069206581,0.00327455,98085.0,98084.0,0.00181194]
["bitfinex","BTCUSD",1735069207018,0.00381302,98085.0,98084.0,0.00181194]
["bitfinex","BTCUSD",1735069208253,0.002,98085.0,98084.0,0.00181194]
["bitfinex","BTCUSD",1735069212707,0.002,98085.0,98084.0,0.08139764]
["bitfinex","BTCUSD",1735069213961,0.002,98085.0,98084.0,0.23630334]
["bitfinex","BTCUSD",1735069214135,0.0001714,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735069214369,0.0001714,98086.0,98085.0,0.30689032]
["bitfinex","BTCUSD",1735069214783,0.0001714,98086.0,98085.0,0.48639032]
["bitfinex","BTCUSD",1735069214996,0.0001714,98086.0,98085.0,0.63629032]
["bitfinex","BTCUSD",1735069215203,0.000172,98097.0,98096.0,0.433281]
["bitfinex","BTCUSD",1735069215419,0.00496,98104.0,98103.0,0.303867]
["bitfinex","BTCUSD",1735069215633,0.00496,98104.0,98103.0,0.48735332]
["bitfinex","BTCUSD",1735069217873,0.00496,98104.0,98103.0,0.50746587]
["bitfinex","BTCUSD",1735069218074,0.00496,98104.0,98103.0,0.51759546]
["bitfinex","BTCUSD",1735069218247,0.00696,98104.0,98103.0,0.91758174]
["bitfinex","BTCUSD",1735069218703,0.00596,98104.0,98103.0,0.91458174]
["bitfinex","BTCUSD",1735069219112,0.00496,98104.0,98103.0,0.90858174]
["bitfinex","BTCUSD",1735069219338,0.00596,98104.0,98103.0,0.91758174]
["bitfinex","BTCUSD",1735069219498,0.00596,98104.0,98103.0,0.3796126]
["bitfinex","BTCUSD",1735069219898,0.00696,98104.0,98103.0,0.3826126]
["bitfinex","BTCUSD",1735069220689,0.00596,98104.0,98103.0,0.23638632]
["bitfinex","BTCUSD",1735069221102,0.00596,98104.0,98103.0,0.0589]
["bitfinex","BTCUSD",1735069221306,0.00496,98104.0,98103.0,0.0529]
["bitfinex","BTCUSD",1735069221720,0.00696,98104.0,98103.0,0.012]
["bitfinex","BTCUSD",1735069221901,0.00596,98104.0,98103.0,0.009]
["bitfinex","BTCUSD",1735069222139,0.00596,98104.0,98103.0,0.012]
["bitfinex","BTCUSD",1735069222341,0.00696,98104.0,98103.0,0.012]
["bitfinex","BTCUSD",1735069222540,0.00596,98104.0,98103.0,0.003]
["bitfinex","BTCUSD",1735069222771,0.00496,98104.0,98092.0,0.0499]
["bitfinex","BTCUSD",1735069222886,0.00496,98104.0,98092.0,0.15388632]
["bitfinex","BTCUSD",1735069223756,0.00496,98104.0,98093.0,0.30787432]
["bitfinex","BTCUSD",1735069224414,0.00596,98104.0,98103.0,0.008]
["bitfinex","BTCUSD",1735069224807,0.00496,98104.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735069224980,0.00496,98104.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735069225186,0.00496,98104.0,98095.0,0.12113038]
["bitfinex","BTCUSD",1735069225386,0.00496,98104.0,98095.0,0.30786832]
["bitfinex","BTCUSD",1735069225646,0.00596,98104.0,98103.0,0.008]
["bitfinex","BTCUSD",1735069225801,0.00596,98104.0,98100.0,0.0010192]
["bitfinex","BTCUSD",1735069225999,0.0061314,98104.0,98101.0,0.30785732]
["bitfinex","BTCUSD",1735069226616,0.0061314,98104.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735069228339,0.0051314,98104.0,98101.0,0.10498632]
["bitfinex","BTCUSD",1735069228564,0.0061314,98104.0,98101.0,0.11298632]
["bitfinex","BTCUSD",1735069228760,0.0061314,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735069228966,0.0061314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069229339,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069229562,0.0061314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069229970,0.0061314,98104.0,98101.0,0.001]
["bitfinex","BTCUSD",1735069230184,0.0071314,98104.0,98103.0,0.008]
["bitfinex","BTCUSD",1735069231550,0.0051314,98104.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735069231910,0.0061314,98104.0,98103.0,0.30785332]
["bitfinex","BTCUSD",1735069232108,0.0061314,98104.0,98103.0,0.30985332]
["bitfinex","BTCUSD",1735069232316,0.0071314,98104.0,98103.0,0.31785332]
["bitfinex","BTCUSD",1735069232613,0.0051314,98104.0,98103.0,0.30785332]
["bitfinex","BTCUSD",1735069232828,0.0051314,98104.0,98103.0,0.30985332]
["bitfinex","BTCUSD",1735069233066,0.0061314,98104.0,98103.0,0.31885332]
["bitfinex","BTCUSD",1735069233273,0.0051314,98104.0,98103.0,0.30985332]
["bitfinex","BTCUSD",1735069233483,0.0061314,98104.0,98103.0,0.31885332]
["bitfinex","BTCUSD",1735069234098,0.0061314,98104.0,98103.0,0.31685332]
["bitfinex","BTCUSD",1735069234941,0.0051314,98104.0,98103.0,0.31085332]
["bitfinex","BTCUSD",1735069235144,0.0061314,98104.0,98103.0,0.31685332]
["bitfinex","BTCUSD",1735069235317,0.0061314,98104.0,98103.0,0.30785332]
["bitfinex","BTCUSD",1735069235522,0.0061314,98104.0,98103.0,0.31985332]
["bitfinex","BTCUSD",1735069235739,0.0071314,98104.0,98103.0,0.31985332]
["bitfinex","BTCUSD",1735069236619,0.0071314,98104.0,98103.0,0.39685332]
["bitfinex","BTCUSD",1735069236830,0.0071314,98104.0,98103.0,0.49685332]
["bitfinex","BTCUSD",1735069244730,0.0071314,98104.0,98103.0,0.49385332]
["bitfinex","BTCUSD",1735069244939,0.0051314,98104.0,98103.0,0.48785332]
["bitfinex","BTCUSD",1735069245082,0.0051314,98104.0,98103.0,0.49685332]
["bitfinex","BTCUSD",1735069245291,0.0061314,98104.0,98103.0,0.49385332]
["bitfinex","BTCUSD",1735069245654,0.0061314,98104.0,98103.0,0.48785332]
["bitfinex","BTCUSD",1735069245840,0.0071314,98104.0,98103.0,0.49685332]
["bitfinex","BTCUSD",1735069246046,0.0071314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069246228,0.0071314,98104.0,98103.0,0.11298632]
["bitfinex","BTCUSD",1735069246410,0.0071314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069246821,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069247136,0.0051314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069247605,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069247801,0.0051314,98104.0,98103.0,0.11298632]
["bitfinex","BTCUSD",1735069248039,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069248252,0.0051314,98104.0,98103.0,0.12413038]
["bitfinex","BTCUSD",1735069248469,0.0051314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069248683,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069248890,0.0051314,98104.0,98103.0,0.10598632]
["bitfinex","BTCUSD",1735069249073,0.0051314,98104.0,98103.0,0.11498632]
["bitfinex","BTCUSD",1735069249630,0.0051314,98104.0,98103.0,0.11298632]
["bitfinex","BTCUSD",1735069250596,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069251293,0.0051314,98104.0,98103.0,0.11298632]
["bitfinex","BTCUSD",1735069251469,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069251678,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069251843,0.0051314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069252059,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069252206,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069252428,0.0051314,98104.0,98103.0,0.11498632]
["bitfinex","BTCUSD",1735069252630,0.0051314,98104.0,98103.0,0.10598632]
["bitfinex","BTCUSD",1735069252885,0.0051314,98104.0,98103.0,0.11298632]
["bitfinex","BTCUSD",1735069253299,0.0051314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069254298,0.0051314,98104.0,98103.0,0.10698632]
["bitfinex","BTCUSD",1735069254525,0.0051314,98104.0,98103.0,0.11598632]
["bitfinex","BTCUSD",1735069254726,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069254923,0.0051314,98104.0,98103.0,0.10598632]
["bitfinex","BTCUSD",1735069255106,0.0051314,98104.0,98103.0,0.11498632]
["bitfinex","BTCUSD",1735069255776,0.0051314,98104.0,98103.0,0.12398632]
["bitfinex","BTCUSD",1735069256014,0.0051314,98104.0,98103.0,0.12198632]
["bitfinex","BTCUSD",1735069256227,0.0051314,98104.0,98103.0,0.12498632]
["bitfinex","BTCUSD",1735069256642,0.0051314,98104.0,98103.0,0.10500553]
["bitfinex","BTCUSD",1735069256846,0.0051314,98104.0,98103.0,0.10398632]
["bitfinex","BTCUSD",1735069257271,0.0051314,98104.0,98103.0,0.20500545]
["bitfinex","BTCUSD",1735069257703,0.0051314,98104.0,98103.0,0.28510545]
["bitfinex","BTCUSD",1735069257917,0.0051314,98104.0,98103.0,0.34088632]
["bitfinex","BTCUSD",1735069258130,0.0051314,98104.0,98103.0,0.3747336]
["bitfinex","BTCUSD",1735069258340,0.0001718,98109.0,98108.0,0.1]
["bitfinex","BTCUSD",1735069258540,0.0001718,98109.0,98108.0,0.2358336]
["bitfinex","BTCUSD",1735069258994,0.0001718,98109.0,98108.0,0.5659336]
["bitfinex","BTCUSD",1735069259402,0.0001718,98109.0,98108.0,0.5749336]
["bitfinex","BTCUSD",1735069259589,8e-07,98109.0,98108.0,0.6227336]
["bitfinex","BTCUSD",1735069259800,0.0010008,98109.0,98108.0,0.6277336]
["bitfinex","BTCUSD",1735069260237,8e-07,98109.0,98108.0,0.7507336]
["bitfinex","BTCUSD",1735069260716,8e-07,98109.0,98108.0,1.09885983]
["bitfinex","BTCUSD",1735069260921,8e-07,98109.0,98108.0,1.08985983]
["bitfinex","BTCUSD",1735069261146,0.0001718,98125.0,98124.0,0.401623]
["bitfinex","BTCUSD",1735069261363,0.0001718,98125.0,98124.0,0.35560932]
["bitfinex","BTCUSD",1735069262214,0.0011718,98125.0,98124.0,0.36160932]
["bitfinex","BTCUSD",1735069262424,0.00123619,98125.0,98124.0,0.36160932]
["bitfinex","BTCUSD",1735069262925,0.00023619,98125.0,98124.0,0.36460932]
["bitfinex","BTCUSD",1735069263184,0.00023619,98125.0,98124.0,0.36860932]
["bitfinex","BTCUSD",1735069263454,0.00023619,98125.0,98124.0,0.7067384]
["bitfinex","BTCUSD",1735069263984,0.00023619,98125.0,98124.0,0.71835428]
["bitfinex","BTCUSD",1735069264226,0.00023619,98125.0,98124.0,0.72735428]
["bitfinex","BTCUSD",1735069264457,0.00023619,98125.0,98124.0,0.71435428]
["bitfinex","BTCUSD",1735069264709,0.00023619,98125.0,98124.0,0.67055428]
["bitfinex","BTCUSD",1735069264952,0.00023619,98125.0,98124.0,0.68977956]
["bitfinex","BTCUSD",1735069265189,0.00023619,98125.0,98124.0,0.68577956]
["bitfinex","BTCUSD",1735069265387,0.00023619,98125.0,98124.0,0.68977956]
["bitfinex","BTCUSD",1735069265680,0.00023619,98125.0,98124.0,0.68077956]
["bitfinex","BTCUSD",1735069265882,0.00023619,98125.0,98124.0,0.68577956]
["bitfinex","BTCUSD",1735069266090,0.00023619,98125.0,98124.0,0.68977956]
["bitfinex","BTCUSD",1735069267238,0.00023619,98125.0,98124.0,0.68077956]
["bitfinex","BTCUSD",1735069267518,0.00023619,98125.0,98124.0,0.34765048]
["bitfinex","BTCUSD",1735069267711,0.00023619,98125.0,98124.0,0.34265048]
["bitfinex","BTCUSD",1735069268003,0.00023619,98125.0,98124.0,0.35165048]
["bitfinex","BTCUSD",1735069268419,0.00023619,98125.0,98124.0,0.34765048]
["bitfinex","BTCUSD",1735069268631,0.00023619,98125.0,98124.0,0.33865048]
["bitfinex","BTCUSD",1735069268836,0.00023619,98125.0,98124.0,0.34165048]
["bitfinex","BTCUSD",1735069269042,0.00023619,98125.0,98124.0,0.35065048]
["bitfinex","BTCUSD",1735069269250,0.00023619,98125.0,98124.0,0.34765048]
["bitfinex","BTCUSD",1735069269463,0.00023619,98125.0,98124.0,0.02961588]
["bitfinex","BTCUSD",1735069269682,0.00023619,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1735069269909,0.25562251,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1735069270119,0.173,98123.0,98122.0,0.09151087]
["bitfinex","BTCUSD",1735069270336,0.0794,98121.0,98120.0,0.09151087]
["bitfinex","BTCUSD",1735069270542,0.35766037,98121.0,98120.0,0.09151087]
["bitfinex","BTCUSD",1735069270801,0.376836,98118.0,98117.0,0.13726631]
["bitfinex","BTCUSD",1735069271018,0.48082232,98118.0,98117.0,0.13726631]
["bitfinex","BTCUSD",1735069271204,0.44261339,98118.0,98117.0,0.13726631]
["bitfinex","BTCUSD",1735069271709,0.203877,98098.0,98082.0,0.01995363]
["bitfinex","BTCUSD",1735069271910,0.203877,98098.0,98077.0,0.54510731]
["bitfinex","BTCUSD",1735069271911,0.226877,98098.0,98077.0,0.54510731]
["bitfinex","BTCUSD",1735069272327,0.226877,98098.0,98081.0,0.203911]
["bitfinex","BTCUSD",1735069273809,0.226877,98098.0,98097.0,0.0070857]
["bitfinex","BTCUSD",1735069274876,0.226877,98098.0,98097.0,0.0080857]
["bitfinex","BTCUSD",1735069275289,0.203866,98104.0,98097.0,0.0080857]
["bitfinex","BTCUSD",1735069275493,0.00127421,98103.0,98097.0,0.0080857]
["bitfinex","BTCUSD",1735069276095,0.00127421,98103.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069276327,0.203869,98102.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069276535,0.203871,98101.0,98097.0,0.0060857]
["bitfinex","BTCUSD",1735069276732,0.023,98098.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069276937,0.14747431,98098.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069277168,0.41314027,98098.0,98097.0,0.0060857]
["bitfinex","BTCUSD",1735069277372,0.41314027,98098.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069277546,0.41314027,98098.0,98097.0,0.0070857]
["bitfinex","BTCUSD",1735069277977,0.41314027,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069278172,0.41314027,98098.0,98097.0,0.0050857]
["bitfinex","BTCUSD",1735069279358,0.42339191,98098.0,98097.0,0.0050857]
["bitfinex","BTCUSD",1735069280237,0.42839191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069281029,0.42939191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069281234,0.42839191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069281406,0.42339191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069281567,0.42439191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069281781,0.53231379,98098.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069281978,0.43039191,98098.0,98097.0,0.0010857]
["bitfinex","BTCUSD",1735069282240,0.42339191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069282595,0.42839191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069283503,0.42939191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069284317,0.42839191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069284497,0.42939191,98098.0,98097.0,8.57e-05]
["bitfinex","BTCUSD",1735069287847,0.46539892,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069288159,0.44573358,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069288287,0.43277963,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069289157,0.44641113,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069289358,0.54103793,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069289561,0.54203793,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069289837,0.64602425,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069290008,0.64502425,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069290249,0.64602425,98098.0,98097.0,3.57e-05]
["bitfinex","BTCUSD",1735069290454,0.2,98089.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069290671,0.86535712,98088.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069290895,2.01826813,98088.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069291153,0.173,98086.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069291384,0.27826112,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069291628,0.27698632,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069291798,0.37751239,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069292256,0.4081127,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069292471,0.51209902,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069292683,0.4081127,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069292892,0.02352607,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069293117,0.02480068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069293556,0.02580068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069293738,0.02480068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069294179,0.02780068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069294355,0.02680068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069294557,0.02480068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069294711,0.00680068,98085.0,98084.0,0.0010004]
["bitfinex","BTCUSD",1735069295340,0.00680068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069295341,0.00180068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069295535,0.00580068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069295938,0.02880068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069296163,0.03180068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069296518,0.02780068,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069296695,0.0288007,98085.0,98084.0,4e-07]
["bitfinex","BTCUSD",1735069297105,0.02652607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069297316,0.00152607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069297682,0.00552607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069298071,0.00152607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069298486,0.00252607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069298965,0.00052607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069299165,0.00052607,98085.0,98084.0,0.19883078]
["bitfinex","BTCUSD",1735069299371,0.00052607,98085.0,98084.0,0.18770609]
["bitfinex","BTCUSD",1735069299585,0.00052607,98085.0,98084.0,0.18270609]
["bitfinex","BTCUSD",1735069299800,0.00052607,98085.0,98084.0,0.18168672]
["bitfinex","BTCUSD",1735069300011,0.00052607,98085.0,98084.0,0.19068672]
["bitfinex","BTCUSD",1735069300223,0.00052607,98085.0,98084.0,0.0777004]
["bitfinex","BTCUSD",1735069300420,0.00052607,98085.0,98084.0,0.0867004]
["bitfinex","BTCUSD",1735069300803,0.00052607,98085.0,98084.0,0.0887004]
["bitfinex","BTCUSD",1735069301223,0.00052607,98085.0,98084.0,0.0867004]
["bitfinex","BTCUSD",1735069301600,0.00052607,98085.0,98084.0,0.0887004]
["bitfinex","BTCUSD",1735069301838,0.00052607,98085.0,98084.0,0.0797004]
["bitfinex","BTCUSD",1735069302206,0.00052607,98085.0,98084.0,0.0887004]
["bitfinex","BTCUSD",1735069302541,0.00052607,98085.0,98084.0,0.18368672]
["bitfinex","BTCUSD",1735069302749,0.00052607,98085.0,98084.0,0.19268672]
["bitfinex","BTCUSD",1735069303023,0.00052607,98085.0,98084.0,0.18368672]
["bitfinex","BTCUSD",1735069303234,0.00052607,98085.0,98084.0,0.009]
["bitfinex","BTCUSD",1735069303836,0.00052607,98085.0,98084.0,0.02]
["bitfinex","BTCUSD",1735069304712,0.00052607,98085.0,98084.0,0.018]
["bitfinex","BTCUSD",1735069304915,0.00052607,98085.0,98084.0,0.02]
["bitfinex","BTCUSD",1735069305064,0.00052607,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1735069305260,0.00052607,98085.0,98084.0,0.011]
["bitfinex","BTCUSD",1735069306197,0.00052607,98085.0,98084.0,0.0828]
["bitfinex","BTCUSD",1735069306360,0.00052607,98085.0,98084.0,0.0898]
["bitfinex","BTCUSD",1735069306787,0.00052607,98085.0,98084.0,0.0828]
["bitfinex","BTCUSD",1735069306999,0.00052607,98085.0,98084.0,0.0918]
["bitfinex","BTCUSD",1735069307202,0.00052607,98085.0,98084.0,0.0898]
["bitfinex","BTCUSD",1735069307644,0.00052607,98085.0,98084.0,0.0918]
["bitfinex","BTCUSD",1735069308047,0.00052607,98085.0,98084.0,0.0898]
["bitfinex","BTCUSD",1735069308256,0.00052607,98085.0,98084.0,0.0828]
["bitfinex","BTCUSD",1735069308462,0.00052607,98085.0,98084.0,0.18687202]
["bitfinex","BTCUSD",1735069308665,0.00052607,98085.0,98084.0,0.19587202]
["bitfinex","BTCUSD",1735069308876,0.00052607,98085.0,98084.0,0.18789131]
["bitfinex","BTCUSD",1735069309123,0.00052607,98085.0,98084.0,0.19689131]
["bitfinex","BTCUSD",1735069309481,0.00052607,98085.0,98084.0,0.23549131]
["bitfinex","BTCUSD",1735069309685,0.00052607,98085.0,98084.0,0.24347202]
["bitfinex","BTCUSD",1735069309886,0.00052607,98085.0,98084.0,0.24547202]
["bitfinex","BTCUSD",1735069310064,0.00052607,98085.0,98084.0,0.23647202]
["bitfinex","BTCUSD",1735069310265,0.00052607,98085.0,98084.0,0.23447202]
["bitfinex","BTCUSD",1735069310845,0.00052607,98085.0,98084.0,0.23647202]
["bitfinex","BTCUSD",1735069311222,0.00052607,98085.0,98084.0,0.23447202]
["bitfinex","BTCUSD",1735069311418,0.00052607,98085.0,98084.0,0.24647202]
["bitfinex","BTCUSD",1735069311598,0.00052607,98085.0,98084.0,0.23747202]
["bitfinex","BTCUSD",1735069311997,0.00052607,98085.0,98084.0,0.24647202]
["bitfinex","BTCUSD",1735069312804,0.00052607,98085.0,98084.0,0.24347202]
["bitfinex","BTCUSD",1735069313013,0.00052607,98085.0,98084.0,0.34347202]
["bitfinex","BTCUSD",1735069313211,0.00052607,98085.0,98084.0,0.33847202]
["bitfinex","BTCUSD",1735069313435,0.00052607,98085.0,98084.0,0.58847202]
["bitfinex","BTCUSD",1735069313641,0.00052607,98085.0,98084.0,0.61623202]
["bitfinex","BTCUSD",1735069314091,0.00052607,98085.0,98084.0,0.62023202]
["bitfinex","BTCUSD",1735069314548,0.00052607,98085.0,98084.0,0.59347202]
["bitfinex","BTCUSD",1735069314947,0.00052607,98085.0,98084.0,0.58447202]
["bitfinex","BTCUSD",1735069315162,0.00052607,98085.0,98084.0,0.93078264]
["bitfinex","BTCUSD",1735069315775,0.00152607,98085.0,98084.0,0.93678264]
["bitfinex","BTCUSD",1735069316501,0.00052607,98085.0,98084.0,0.92178264]
["bitfinex","BTCUSD",1735069316891,0.00152607,98085.0,98084.0,0.92678264]
["bitfinex","BTCUSD",1735069317302,0.00052607,98085.0,98084.0,0.92178264]
["bitfinex","BTCUSD",1735069317506,0.00052607,98085.0,98084.0,0.92778264]
["bitfinex","BTCUSD",1735069317726,0.00152607,98085.0,98084.0,0.92778264]
["bitfinex","BTCUSD",1735069318039,0.00152607,98085.0,98084.0,0.93678264]
["bitfinex","BTCUSD",1735069318200,0.00152607,98085.0,98084.0,0.92778264]
["bitfinex","BTCUSD",1735069318919,0.00152607,98085.0,98084.0,0.93678264]
["bitfinex","BTCUSD",1735069319336,0.00052607,98085.0,98084.0,0.92178264]
["bitfinex","BTCUSD",1735069319673,0.00152607,98085.0,98084.0,0.93678264]
["bitfinex","BTCUSD",1735069319914,0.00652607,98085.0,98084.0,0.93678264]
["bitfinex","BTCUSD",1735069320136,0.00552607,98085.0,98084.0,0.83078264]
["bitfinex","BTCUSD",1735069320376,0.00552607,98085.0,98084.0,0.40299632]
["bitfinex","BTCUSD",1735069320584,0.00652607,98085.0,98084.0,0.40299632]
["bitfinex","BTCUSD",1735069320793,0.00652607,98085.0,98084.0,0.39399632]
["bitfinex","BTCUSD",1735069321008,0.00652607,98085.0,98084.0,0.39394632]
["bitfinex","BTCUSD",1735069321219,0.00652607,98085.0,98084.0,0.40294632]
["bitfinex","BTCUSD",1735069321405,0.00652607,98085.0,98084.0,0.39394632]
["bitfinex","BTCUSD",1735069321742,0.00552607,98085.0,98084.0,0.39594632]
["bitfinex","BTCUSD",1735069321945,0.00552607,98085.0,98084.0,0.0496357]
["bitfinex","BTCUSD",1735069322179,0.00652607,98085.0,98084.0,0.0656357]
["bitfinex","BTCUSD",1735069322568,0.00552607,98085.0,98084.0,0.0586357]
["bitfinex","BTCUSD",1735069322802,0.00552607,98085.0,98084.0,0.26962202]
["bitfinex","BTCUSD",1735069323040,0.00652607,98085.0,98084.0,0.26962202]
["bitfinex","BTCUSD",1735069323295,0.00552607,98085.0,98084.0,0.16262202]
["bitfinex","BTCUSD",1735069323509,0.00552607,98085.0,98084.0,0.26364129]
["bitfinex","BTCUSD",1735069323713,0.00552607,98085.0,98084.0,0.26662202]
["bitfinex","BTCUSD",1735069323915,0.00552607,98085.0,98084.0,0.25762202]
["bitfinex","BTCUSD",1735069324142,0.00552607,98085.0,98084.0,0.26662202]
["bitfinex","BTCUSD",1735069324350,0.00552607,98085.0,98084.0,0.25762202]
["bitfinex","BTCUSD",1735069324774,0.00552607,98085.0,98084.0,0.26662202]
["bitfinex","BTCUSD",1735069325456,0.00552607,98085.0,98084.0,0.16662202]
["bitfinex","BTCUSD",1735069326383,0.00552607,98085.0,98084.0,0.0586357]
["bitfinex","BTCUSD",1735069326612,0.00552607,98085.0,98084.0,0.16762202]
["bitfinex","BTCUSD",1735069330610,0.00552607,98085.0,98084.0,0.26762202]
["bitfinex","BTCUSD",1735069330855,0.00552607,98085.0,98084.0,0.16762202]
["bitfinex","BTCUSD",1735069332211,0.00552607,98085.0,98084.0,0.16864137]
["bitfinex","BTCUSD",1735069332809,0.00569747,98085.0,98084.0,0.16864137]
["bitfinex","BTCUSD",1735069333105,0.00569747,98085.0,98084.0,0.26864137]
["bitfinex","BTCUSD",1735069333311,0.00569747,98085.0,98084.0,0.26762202]
["bitfinex","BTCUSD",1735069334260,0.00569747,98085.0,98084.0,0.16762202]
["bitfinex","BTCUSD",1735069334470,0.00569747,98085.0,98084.0,0.26762202]
["bitfinex","BTCUSD",1735069338526,0.00569747,98085.0,98084.0,0.16762202]
["bitfinex","BTCUSD",1735069338745,0.00569747,98085.0,98084.0,0.26762202]
["bitfinex","BTCUSD",1735069340327,0.00569747,98085.0,98084.0,0.16762202]
["bitfinex","BTCUSD",1735069340785,0.00569747,98085.0,98084.0,0.26864129]
["bitfinex","BTCUSD",1735069340987,0.00569747,98085.0,98084.0,0.26762202]
["bitfinex","BTCUSD",1735069341608,0.00569747,98085.0,98084.0,0.26757202]
["bitfinex","BTCUSD",1735069342941,0.00569747,98085.0,98084.0,0.40464981]
["bitfinex","BTCUSD",1735069343875,0.00569747,98085.0,98084.0,0.40473551]
["bitfinex","BTCUSD",1735069344496,0.00569747,98085.0,98084.0,0.60603604]
["bitfinex","BTCUSD",1735069345171,0.00569747,98085.0,98084.0,0.50603604]
["bitfinex","BTCUSD",1735069345637,0.00569747,98085.0,98084.0,0.60603604]
["bitfinex","BTCUSD",1735069348221,0.00569747,98085.0,98084.0,0.73448197]
["bitfinex","BTCUSD",1735069348567,0.00569747,98085.0,98084.0,0.83448197]
["bitfinex","BTCUSD",1735069349728,0.00569747,98085.0,98084.0,0.73448197]
["bitfinex","BTCUSD",1735069350105,0.00569747,98085.0,98084.0,0.68489627]
["bitfinex","BTCUSD",1735069350542,0.00569747,98085.0,98084.0,0.58090995]
["bitfinex","BTCUSD",1735069351140,0.00569747,98085.0,98084.0,0.35246402]
["bitfinex","BTCUSD",1735069351615,0.00569747,98085.0,98084.0,0.66035634]
["bitfinex","BTCUSD",1735069352486,0.00569747,98085.0,98084.0,0.7979267]
["bitfinex","BTCUSD",1735069352688,0.00569747,98085.0,98084.0,0.69394038]
["bitfinex","BTCUSD",1735069353427,0.00569747,98085.0,98084.0,0.55637002]
["bitfinex","BTCUSD",1735069354580,0.00569747,98085.0,98084.0,0.2179917]
["bitfinex","BTCUSD",1735069355716,0.00569747,98085.0,98084.0,0.32197802]
["bitfinex","BTCUSD",1735069356071,0.00569747,98085.0,98084.0,0.49867802]
["bitfinex","BTCUSD",1735069356422,0.00569747,98085.0,98084.0,0.53055795]
["bitfinex","BTCUSD",1735069357616,0.00569747,98085.0,98084.0,1.14388224]
["bitfinex","BTCUSD",1735069358224,0.0001714,98098.0,98094.0,0.1]
["bitfinex","BTCUSD",1735069358468,0.00030542,98098.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735069358672,0.00030542,98098.0,98097.0,0.30888448]
["bitfinex","BTCUSD",1735069358864,0.00030542,98098.0,98097.0,0.30786532]
["bitfinex","BTCUSD",1735069360033,0.00030542,98098.0,98097.0,0.64640984]
["bitfinex","BTCUSD",1735069360838,0.00030542,98098.0,98097.0,0.65540984]
["bitfinex","BTCUSD",1735069361069,0.00030542,98098.0,98097.0,0.64640984]
["bitfinex","BTCUSD",1735069361359,0.00030542,98098.0,98097.0,0.65040984]
["bitfinex","BTCUSD",1735069361577,0.00030542,98098.0,98097.0,0.65940984]
["bitfinex","BTCUSD",1735069363428,0.00030542,98098.0,98097.0,0.65540984]
["bitfinex","BTCUSD",1735069363642,0.00030542,98098.0,98097.0,0.64640984]
["bitfinex","BTCUSD",1735069363868,0.00030542,98098.0,98097.0,0.65040984]
["bitfinex","BTCUSD",1735069364090,0.00030542,98098.0,98097.0,0.65940984]
["bitfinex","BTCUSD",1735069364290,0.00030542,98098.0,98097.0,0.64640984]
["bitfinex","BTCUSD",1735069364497,0.00030542,98098.0,98097.0,0.65140984]
["bitfinex","BTCUSD",1735069364723,0.00030542,98098.0,98097.0,0.66040984]
["bitfinex","BTCUSD",1735069365076,0.00030542,98098.0,98097.0,0.67082116]
["bitfinex","BTCUSD",1735069365283,0.00030542,98098.0,98097.0,0.66582116]
["bitfinex","BTCUSD",1735069365483,0.00030542,98098.0,98097.0,0.66982116]
["bitfinex","BTCUSD",1735069365696,0.00030542,98098.0,98097.0,0.79049201]
["bitfinex","BTCUSD",1735069366074,0.00030542,98098.0,98097.0,0.87249201]
["bitfinex","BTCUSD",1735069366323,0.00030542,98098.0,98097.0,0.89532066]
["bitfinex","BTCUSD",1735069366478,0.00030542,98098.0,98097.0,0.90432066]
["bitfinex","BTCUSD",1735069366678,0.00030542,98098.0,98097.0,0.90032066]
["bitfinex","BTCUSD",1735069366877,0.00030542,98098.0,98097.0,0.89132066]
["bitfinex","BTCUSD",1735069367101,0.00030542,98098.0,98097.0,0.90532066]
["bitfinex","BTCUSD",1735069367308,0.00030542,98098.0,98097.0,0.89632066]
["bitfinex","BTCUSD",1735069367509,0.00030542,98098.0,98097.0,0.89132066]
["bitfinex","BTCUSD",1735069367714,0.00030542,98098.0,98097.0,0.90432066]
["bitfinex","BTCUSD",1735069367914,0.00030542,98098.0,98097.0,0.89532066]
["bitfinex","BTCUSD",1735069368109,0.00030542,98098.0,98097.0,0.86349201]
["bitfinex","BTCUSD",1735069368339,0.00030542,98098.0,98097.0,0.86849201]
["bitfinex","BTCUSD",1735069368669,0.00030542,98098.0,98097.0,0.87349201]
["bitfinex","BTCUSD",1735069371673,0.00030542,98098.0,98097.0,1.14835261]
["bitfinex","BTCUSD",1735069372747,0.00030542,98098.0,98097.0,1.39835261]
["bitfinex","BTCUSD",1735069373013,0.00030542,98098.0,98097.0,1.44785261]
["bitfinex","BTCUSD",1735069373234,0.00030542,98098.0,98097.0,1.17299201]
["bitfinex","BTCUSD",1735069373742,0.00030542,98098.0,98097.0,1.20478246]
["bitfinex","BTCUSD",1735069374223,0.01634232,98155.0,98117.0,0.535838]
["bitfinex","BTCUSD",1735069374448,0.203765,98153.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735069374681,0.0793,98141.0,98124.0,0.30780932]
["bitfinex","BTCUSD",1735069376202,0.0793,98141.0,98124.0,0.87516294]
["bitfinex","BTCUSD",1735069377102,0.0793,98141.0,98124.0,0.31080932]
["bitfinex","BTCUSD",1735069377387,0.0793,98141.0,98124.0,0.31980932]
["bitfinex","BTCUSD",1735069378119,0.0828,98153.0,98124.0,0.66980932]
["bitfinex","BTCUSD",1735069378630,0.0828,98153.0,98124.0,0.68011293]
["bitfinex","BTCUSD",1735069378841,0.0828,98153.0,98124.0,1.01865745]
["bitfinex","BTCUSD",1735069379047,0.0828,98153.0,98127.0,0.1]
["bitfinex","BTCUSD",1735069379349,0.0828,98153.0,98127.0,0.35398632]
["bitfinex","BTCUSD",1735069379920,0.0828,98153.0,98127.0,0.45398632]
["bitfinex","BTCUSD",1735069380379,0.0828,98163.0,98127.0,0.68724591]
["bitfinex","BTCUSD",1735069381367,0.0828,98163.0,98127.0,0.69124591]
["bitfinex","BTCUSD",1735069381604,0.0828,98163.0,98127.0,1.25821139]
["bitfinex","BTCUSD",1735069381856,0.0828,98163.0,98127.0,1.25421139]
["bitfinex","BTCUSD",1735069382089,0.0011718,98128.0,98127.0,0.68711139]
["bitfinex","BTCUSD",1735069382334,0.01465421,98128.0,98127.0,0.58312507]
["bitfinex","BTCUSD",1735069382588,0.0011718,98128.0,98127.0,0.57412507]
["bitfinex","BTCUSD",1735069382817,0.0011718,98128.0,98127.0,0.35470411]
["bitfinex","BTCUSD",1735069383043,0.0011718,98128.0,98127.0,0.34570411]
["bitfinex","BTCUSD",1735069383253,0.09628241,98143.0,98128.0,0.203815]
["bitfinex","BTCUSD",1735069383460,0.09628241,98143.0,98129.0,0.30779932]
["bitfinex","BTCUSD",1735069384202,0.203786,98142.0,98129.0,0.30779932]
["bitfinex","BTCUSD",1735069384415,0.09628241,98143.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735069384625,0.0828,98143.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735069384803,0.0828,98143.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735069385023,0.0848,98143.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735069385200,0.288586,98143.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735069385793,0.492372,98143.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735069386207,0.023,98138.0,98132.0,0.006]
["bitfinex","BTCUSD",1735069386422,0.023,98133.0,98132.0,0.006]
["bitfinex","BTCUSD",1735069386628,0.023,98133.0,98127.0,0.00015959]
["bitfinex","BTCUSD",1735069386629,0.21414824,98133.0,98127.0,0.00015959]
["bitfinex","BTCUSD",1735069386835,0.0828,98128.0,98118.0,0.09133614]
["bitfinex","BTCUSD",1735069387043,0.309634,98119.0,98118.0,0.09149615]
["bitfinex","BTCUSD",1735069387244,0.41362032,98119.0,98118.0,0.09149615]
["bitfinex","BTCUSD",1735069387444,0.57710703,98119.0,98118.0,0.09149615]
["bitfinex","BTCUSD",1735069388107,0.57710703,98119.0,98118.0,0.00016001]
["bitfinex","BTCUSD",1735069388578,0.58742062,98119.0,98118.0,0.00016001]
["bitfinex","BTCUSD",1735069389119,0.58742062,98119.0,98118.0,0.00416001]
["bitfinex","BTCUSD",1735069389332,0.58742062,98119.0,98118.0,0.00016001]
["bitfinex","BTCUSD",1735069389594,0.59142062,98119.0,98118.0,0.00016001]
["bitfinex","BTCUSD",1735069389806,0.59142062,98119.0,98118.0,0.00024571]
["bitfinex","BTCUSD",1735069390022,0.58742062,98119.0,98118.0,0.00024571]
["bitfinex","BTCUSD",1735069390321,0.59242062,98119.0,98118.0,0.00024571]
["bitfinex","BTCUSD",1735069390821,0.58742062,98119.0,98118.0,0.00024571]
["bitfinex","BTCUSD",1735069391058,0.59242062,98119.0,98118.0,0.00024571]
["bitfinex","BTCUSD",1735069391656,0.203893,98091.0,98084.0,8.57e-05]
["bitfinex","BTCUSD",1735069391867,0.023,98090.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069392519,0.203879,98098.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069392888,0.076,98096.0,98085.0,0.00124574]
["bitfinex","BTCUSD",1735069393091,0.203893,98091.0,98085.0,0.00124574]
["bitfinex","BTCUSD",1735069393297,0.203893,98091.0,98085.0,0.01024574]
["bitfinex","BTCUSD",1735069393811,0.203893,98091.0,98085.0,0.01724574]
["bitfinex","BTCUSD",1735069394215,0.203893,98091.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069394429,0.203893,98091.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069394659,0.023,98090.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069394867,0.43206332,98090.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069395276,0.430796,98088.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069395481,0.226902,98086.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069395702,0.226902,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069395703,0.33088832,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069395877,0.42037803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069396022,0.42037803,98086.0,98085.0,0.00924574]
["bitfinex","BTCUSD",1735069396230,0.42037803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069396454,0.42037803,98086.0,98085.0,0.00524574]
["bitfinex","BTCUSD",1735069396923,0.42037803,98086.0,98085.0,0.00124574]
["bitfinex","BTCUSD",1735069397114,0.42037803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069397309,0.42537803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069398755,0.42037803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069399161,0.42637803,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069399373,0.66470503,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069399578,0.57290303,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069399775,0.57371794,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069400001,0.57371794,98086.0,98085.0,0.00124574]
["bitfinex","BTCUSD",1735069400002,0.57871794,98086.0,98085.0,0.00124574]
["bitfinex","BTCUSD",1735069400220,0.57871794,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069400404,0.57471794,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069400630,0.6026483,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069400789,0.6076483,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069400959,0.6086483,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069401925,0.57971794,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069402905,0.58975549,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069403815,0.68975549,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069405838,0.68641558,98086.0,98085.0,0.00024574]
["bitfinex","BTCUSD",1735069406052,0.68641558,98086.0,98050.0,0.00088]
["bitfinex","BTCUSD",1735069406053,0.203959,98059.0,98050.0,0.00036714]
["bitfinex","BTCUSD",1735069406402,0.203959,98059.0,98050.0,0.00089321]
["bitfinex","BTCUSD",1735069406991,0.203931,98073.0,98051.0,0.23268632]
["bitfinex","BTCUSD",1735069407195,0.203933,98071.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735069407824,0.00127461,98072.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735069408000,0.203931,98073.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735069408232,0.00127461,98072.0,98058.0,0.40792]
["bitfinex","BTCUSD",1735069408428,0.203931,98073.0,98062.0,0.203951]
["bitfinex","BTCUSD",1735069408974,0.203931,98073.0,98056.0,0.02031664]
["bitfinex","BTCUSD",1735069408975,0.001,98072.0,98064.0,0.0827]
["bitfinex","BTCUSD",1735069409119,0.001,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069409526,0.203904,98086.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069409727,0.001,98073.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735069409932,0.001,98073.0,98072.0,0.046]
["bitfinex","BTCUSD",1735069410144,0.001,98073.0,98072.0,0.35493684]
["bitfinex","BTCUSD",1735069410360,0.001,98073.0,98072.0,0.35391732]
["bitfinex","BTCUSD",1735069411129,0.15,98097.0,98079.0,0.203916]
["bitfinex","BTCUSD",1735069411370,0.203897,98089.0,98077.0,0.20392]
["bitfinex","BTCUSD",1735069412998,0.204897,98089.0,98077.0,0.20392]
["bitfinex","BTCUSD",1735069413218,0.203905,98085.0,98073.0,0.203929]
["bitfinex","BTCUSD",1735069413397,0.203905,98085.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735069413809,0.203905,98085.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735069414010,0.203905,98085.0,98077.0,0.007]
["bitfinex","BTCUSD",1735069414359,0.203905,98085.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735069414746,0.203905,98085.0,98074.0,0.11298632]
["bitfinex","BTCUSD",1735069415190,0.203905,98085.0,98074.0,0.13347644]
["bitfinex","BTCUSD",1735069415958,0.203905,98085.0,98074.0,0.12447644]
["bitfinex","BTCUSD",1735069416168,0.203905,98085.0,98077.0,0.009]
["bitfinex","BTCUSD",1735069416724,0.203897,98089.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735069417029,0.203897,98089.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735069417209,0.407794,98089.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735069417412,0.203905,98085.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735069417818,0.203915,98080.0,98072.0,0.046]
["bitfinex","BTCUSD",1735069417994,0.11918324,98090.0,98078.0,0.007]
["bitfinex","BTCUSD",1735069417995,0.0134905,98084.0,98078.0,0.007]
["bitfinex","BTCUSD",1735069419265,0.0134905,98084.0,98065.0,0.203944]
["bitfinex","BTCUSD",1735069419500,0.0134905,98084.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069419677,0.203917,98079.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069419936,0.203917,98079.0,98065.0,0.30793032]
["bitfinex","BTCUSD",1735069420137,0.203917,98079.0,98078.0,0.009]
["bitfinex","BTCUSD",1735069420316,0.203917,98079.0,98065.0,0.30793032]
["bitfinex","BTCUSD",1735069420452,0.203917,98079.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735069420662,0.00127448,98082.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735069420663,0.203913,98081.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735069421074,0.203913,98081.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069421375,0.203908,98083.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069421727,0.203904,98085.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069422051,0.002,98081.0,98075.0,0.009]
["bitfinex","BTCUSD",1735069422257,0.002,98081.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069422484,0.407809,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069422854,0.409809,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069423035,0.205904,98085.0,98075.0,0.005]
["bitfinex","BTCUSD",1735069423441,0.205904,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069423642,0.205904,98085.0,98070.0,0.207934]
["bitfinex","BTCUSD",1735069424055,0.203904,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069424369,0.205904,98085.0,98075.0,0.004]
["bitfinex","BTCUSD",1735069425049,0.203904,98085.0,98075.0,0.004]
["bitfinex","BTCUSD",1735069425256,0.205904,98085.0,98075.0,0.004]
["bitfinex","BTCUSD",1735069425802,0.203904,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069426007,0.203904,98085.0,98070.0,0.207934]
["bitfinex","BTCUSD",1735069426181,0.205904,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069426411,0.409809,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069426621,0.205904,98085.0,98075.0,0.004]
["bitfinex","BTCUSD",1735069426794,0.205904,98085.0,98070.0,0.203934]
["bitfinex","BTCUSD",1735069427009,0.205904,98085.0,98070.0,0.207934]
["bitfinex","BTCUSD",1735069427286,0.203904,98085.0,98070.0,0.411869]
["bitfinex","BTCUSD",1735069427559,0.205904,98085.0,98070.0,0.411869]
["bitfinex","BTCUSD",1735069427806,0.203908,98083.0,98070.0,0.411869]
["bitfinex","BTCUSD",1735069428585,0.00127445,98084.0,98066.0,0.203944]
["bitfinex","BTCUSD",1735069428765,0.203904,98085.0,98074.0,0.203925]
["bitfinex","BTCUSD",1735069429189,0.001,98083.0,98074.0,0.203925]
["bitfinex","BTCUSD",1735069429389,0.203911,98082.0,98070.0,0.006]
["bitfinex","BTCUSD",1735069429596,0.203911,98082.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069430022,0.001,98083.0,98074.0,0.005]
["bitfinex","BTCUSD",1735069430423,0.203908,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069430618,0.205904,98085.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069431031,0.203904,98085.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069431378,0.001,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735069431605,0.001,98083.0,98072.0,0.10398632]
["bitfinex","BTCUSD",1735069431807,0.0001716,98089.0,98080.0,0.1255]
["bitfinex","BTCUSD",1735069432009,0.0001716,98089.0,98080.0,0.22948632]
["bitfinex","BTCUSD",1735069432210,0.002,98085.0,98082.0,0.20391]
["bitfinex","BTCUSD",1735069433064,0.002,98085.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069433284,0.0001716,98089.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069433443,0.0001716,98089.0,98082.0,0.21306997]
["bitfinex","BTCUSD",1735069433638,0.0001716,98089.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069434468,0.0021716,98089.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069435045,0.0001716,98089.0,98082.0,0.21006997]
["bitfinex","BTCUSD",1735069435293,0.0011716,98089.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069435640,0.0011716,98089.0,98082.0,0.21006997]
["bitfinex","BTCUSD",1735069435854,0.0011716,98089.0,98082.0,0.20406997]
["bitfinex","BTCUSD",1735069436251,0.0011716,98089.0,98082.0,0.21106997]
["bitfinex","BTCUSD",1735069436577,0.0001716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069436784,0.0021716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069437219,0.0001716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069437639,0.0011716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069438222,0.0001716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069438464,0.0011716,98089.0,98087.0,0.203899]
["bitfinex","BTCUSD",1735069438886,0.0011716,98089.0,98087.0,0.212899]
["bitfinex","BTCUSD",1735069440339,0.0001716,98089.0,98087.0,0.212899]
["bitfinex","BTCUSD",1735069443758,0.0001716,98089.0,98087.0,0.009]
["bitfinex","BTCUSD",1735069444246,0.203898,98088.0,98087.0,0.009]
["bitfinex","BTCUSD",1735069444668,0.41425865,98088.0,98087.0,0.009]
["bitfinex","BTCUSD",1735069444901,0.59060197,98088.0,98087.0,0.009]
["bitfinex","BTCUSD",1735069445111,0.60088477,98088.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069445319,0.0491716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069445320,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069445516,0.0001716,98089.0,98087.0,0.009]
["bitfinex","BTCUSD",1735069445754,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069446191,0.2040686,98089.0,98087.0,0.002]
["bitfinex","BTCUSD",1735069446589,0.2040686,98089.0,98087.0,0.007]
["bitfinex","BTCUSD",1735069447238,0.2060686,98089.0,98087.0,0.007]
["bitfinex","BTCUSD",1735069447832,0.2040686,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069448048,0.0021716,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735069448627,0.0021716,98089.0,98087.0,0.005]
["bitfinex","BTCUSD",1735069449045,0.0021716,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735069449244,0.0021716,98089.0,98083.0,0.210908]
["bitfinex","BTCUSD",1735069449647,0.0021716,98089.0,98083.0,0.407816]
["bitfinex","BTCUSD",1735069449987,0.0001716,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735069450195,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069450414,0.0011716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069450866,0.0001716,98089.0,98087.0,0.007]
["bitfinex","BTCUSD",1735069451074,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069451461,0.0001716,98089.0,98082.0,0.00815997]
["bitfinex","BTCUSD",1735069451875,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069452083,0.0001716,98089.0,98087.0,0.008]
["bitfinex","BTCUSD",1735069452460,0.0001716,98089.0,98082.0,0.00015997]
["bitfinex","BTCUSD",1735069452659,0.0001716,98089.0,98082.0,0.00815997]
["bitfinex","BTCUSD",1735069453063,0.0001716,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735069453891,0.0001716,98089.0,98082.0,0.00815997]
["bitfinex","BTCUSD",1735069454102,0.0001716,98089.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735069454305,0.0001716,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735069455397,0.0001716,98089.0,98088.0,0.280698]
["bitfinex","BTCUSD",1735069455614,0.0001716,98089.0,98088.0,0.288698]
["bitfinex","BTCUSD",1735069456619,0.0001716,98089.0,98088.0,0.39268432]
["bitfinex","BTCUSD",1735069457038,0.0001716,98089.0,98088.0,0.77937606]
["bitfinex","BTCUSD",1735069457288,0.0001716,98089.0,98088.0,0.77137606]
["bitfinex","BTCUSD",1735069457472,0.0001716,98089.0,98088.0,0.78037606]
["bitfinex","BTCUSD",1735069457881,0.0001716,98089.0,98088.0,0.81320923]
["bitfinex","BTCUSD",1735069458675,0.0001716,98089.0,98088.0,0.91320923]
["bitfinex","BTCUSD",1735069458885,0.0001716,98089.0,98088.0,1.16320923]
["bitfinex","BTCUSD",1735069459317,0.0001714,98118.0,98111.0,0.0456]
["bitfinex","BTCUSD",1735069460309,0.0001714,98118.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1735069460535,0.0001714,98118.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735069460745,0.0001714,98118.0,98117.0,0.30782432]
["bitfinex","BTCUSD",1735069461194,0.0021714,98118.0,98117.0,0.30782432]
["bitfinex","BTCUSD",1735069461611,0.0021714,98118.0,98117.0,0.30798429]
["bitfinex","BTCUSD",1735069462049,0.0021714,98118.0,98117.0,0.31698429]
["bitfinex","BTCUSD",1735069462474,0.0001714,98118.0,98117.0,0.31698429]
["bitfinex","BTCUSD",1735069463160,0.0001714,98118.0,98117.0,0.65482255]
["bitfinex","BTCUSD",1735069463391,0.0001714,98118.0,98117.0,0.64582255]
["bitfinex","BTCUSD",1735069463634,0.0001714,98118.0,98117.0,0.65582255]
["bitfinex","BTCUSD",1735069463824,0.0001714,98118.0,98117.0,0.65696783]
["bitfinex","BTCUSD",1735069464054,0.0001714,98118.0,98117.0,0.65596783]
["bitfinex","BTCUSD",1735069464286,0.0001714,98118.0,98117.0,0.32812957]
["bitfinex","BTCUSD",1735069464517,0.0001714,98118.0,98117.0,0.31912957]
["bitfinex","BTCUSD",1735069465042,0.0001714,98118.0,98117.0,0.32812957]
["bitfinex","BTCUSD",1735069465277,0.0001714,98118.0,98117.0,0.31912957]
["bitfinex","BTCUSD",1735069465492,0.0001714,98118.0,98117.0,0.31812957]
["bitfinex","BTCUSD",1735069465714,0.0001714,98118.0,98117.0,0.32012957]
["bitfinex","BTCUSD",1735069465937,0.0001714,98118.0,98117.0,0.65132957]
["bitfinex","BTCUSD",1735069466167,0.0001714,98118.0,98117.0,0.69492957]
["bitfinex","BTCUSD",1735069466393,0.0001714,98118.0,98117.0,0.90392957]
["bitfinex","BTCUSD",1735069466602,0.0001714,98118.0,98117.0,0.89792957]
["bitfinex","BTCUSD",1735069467019,0.0001714,98118.0,98117.0,0.90392957]
["bitfinex","BTCUSD",1735069467227,0.0001714,98118.0,98117.0,0.89492957]
["bitfinex","BTCUSD",1735069467450,0.0001714,98118.0,98117.0,0.89992957]
["bitfinex","BTCUSD",1735069467690,0.0001714,98118.0,98117.0,1.24600654]
["bitfinex","BTCUSD",1735069467900,0.0001714,98128.0,98127.0,0.303817]
["bitfinex","BTCUSD",1735069468118,0.0001714,98128.0,98127.0,0.53460332]
["bitfinex","BTCUSD",1735069469211,0.0001714,98128.0,98127.0,0.43460332]
["bitfinex","BTCUSD",1735069469422,0.0001714,98128.0,98127.0,0.30780332]
["bitfinex","BTCUSD",1735069469664,0.01366199,98128.0,98127.0,0.10398632]
["bitfinex","BTCUSD",1735069469908,0.01366199,98128.0,98127.0,0.10798632]
["bitfinex","BTCUSD",1735069470120,0.01366199,98128.0,98127.0,0.013]
["bitfinex","BTCUSD",1735069470520,0.01366199,98128.0,98126.0,0.09122416]
["bitfinex","BTCUSD",1735069470939,0.0001714,98128.0,98127.0,0.009]
["bitfinex","BTCUSD",1735069471148,0.0001714,98128.0,98126.0,0.09122416]
["bitfinex","BTCUSD",1735069471345,0.0001714,98128.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735069471346,0.0001714,98128.0,98127.0,0.009]
["bitfinex","BTCUSD",1735069471696,0.0001714,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1735069472130,0.0001714,98128.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735069472331,0.0001714,98128.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735069473018,0.0001714,98128.0,98126.0,0.008]
["bitfinex","BTCUSD",1735069473683,0.0001714,98128.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735069473684,0.0001714,98128.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735069475113,0.0001714,98128.0,98124.0,0.212823]
["bitfinex","BTCUSD",1735069475870,0.0001714,98128.0,98124.0,0.416646]
["bitfinex","BTCUSD",1735069476657,0.0001714,98128.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735069476867,0.0001714,98128.0,98127.0,0.10398632]
["bitfinex","BTCUSD",1735069477000,0.0001714,98128.0,98127.0,0.15060525]
["bitfinex","BTCUSD",1735069477413,0.0001714,98128.0,98127.0,0.30060525]
["bitfinex","BTCUSD",1735069477623,0.0001714,98128.0,98127.0,0.29958632]
["bitfinex","BTCUSD",1735069478254,0.0001714,98128.0,98127.0,0.30858632]
["bitfinex","BTCUSD",1735069478672,0.0001714,98128.0,98127.0,0.31158632]
["bitfinex","BTCUSD",1735069479265,0.00127359,98150.0,98127.0,0.31158632]
["bitfinex","BTCUSD",1735069479462,0.00127359,98150.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735069480544,0.00127359,98150.0,98127.0,0.31158632]
["bitfinex","BTCUSD",1735069480716,0.00127359,98150.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735069480923,0.00127359,98155.0,98140.0,0.211789]
["bitfinex","BTCUSD",1735069481344,0.20503259,98155.0,98140.0,0.415579]
["bitfinex","BTCUSD",1735069481603,0.20503259,98155.0,98140.0,0.211789]
["bitfinex","BTCUSD",1735069482543,0.20503259,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735069483099,0.00127359,98155.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735069483281,0.00127356,98157.0,98148.0,0.203772]
["bitfinex","BTCUSD",1735069483502,0.0757,98158.0,98148.0,0.203772]
["bitfinex","BTCUSD",1735069483833,0.0757,98158.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735069484002,0.203746,98161.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735069484202,0.00127348,98160.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735069484456,0.00127348,98160.0,98150.0,0.20392897]
["bitfinex","BTCUSD",1735069484597,0.21724159,98159.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069484791,0.203755,98157.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069485225,0.01349059,98156.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069486010,0.01349059,98156.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069486397,0.01349059,98156.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069486598,0.01349059,98156.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069487020,0.203759,98155.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069487231,0.40879148,98155.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069487438,0.203763,98153.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069487686,0.203767,98151.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069487894,0.20504062,98151.0,98150.0,0.00515997]
["bitfinex","BTCUSD",1735069488863,0.20504062,98151.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069489074,0.20504062,98151.0,98150.0,0.00615997]
["bitfinex","BTCUSD",1735069489279,0.00127362,98151.0,98150.0,0.00615997]
["bitfinex","BTCUSD",1735069489482,0.00127362,98151.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069489687,0.00127362,98151.0,98150.0,0.00815997]
["bitfinex","BTCUSD",1735069489955,0.203765,98152.0,98150.0,0.00815997]
["bitfinex","BTCUSD",1735069490159,0.00127363,98151.0,98150.0,0.00815997]
["bitfinex","BTCUSD",1735069492450,0.02427363,98151.0,98150.0,0.00815997]
["bitfinex","BTCUSD",1735069492663,0.00127363,98151.0,98150.0,0.00815997]
["bitfinex","BTCUSD",1735069493108,0.203733,98168.0,98155.0,0.203758]
["bitfinex","BTCUSD",1735069493314,0.203741,98164.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735069493518,0.00127349,98167.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1735069493982,0.0012734,98171.0,98158.0,0.203751]
["bitfinex","BTCUSD",1735069494211,0.0012734,98170.0,98158.0,0.203751]
["bitfinex","BTCUSD",1735069494760,0.0777,98175.0,98159.0,0.20375]
["bitfinex","BTCUSD",1735069494959,0.203712,98178.0,98159.0,0.20375]
["bitfinex","BTCUSD",1735069494960,0.00127336,98177.0,98159.0,0.4075]
["bitfinex","BTCUSD",1735069495397,0.203712,98178.0,98159.0,0.4075]
["bitfinex","BTCUSD",1735069495598,0.203709,98179.0,98159.0,0.51148632]
["bitfinex","BTCUSD",1735069495839,0.00127331,98178.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735069496045,0.203709,98179.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735069496248,0.00127331,98178.0,98161.0,0.203746]
["bitfinex","BTCUSD",1735069497565,0.00127331,98178.0,98161.0,0.30773232]
["bitfinex","BTCUSD",1735069497867,0.0001718,98180.0,98161.0,0.30773232]
["bitfinex","BTCUSD",1735069498089,0.0001718,98180.0,98161.0,0.35713232]
["bitfinex","BTCUSD",1735069498306,0.0001718,98180.0,98161.0,0.36613232]
["bitfinex","BTCUSD",1735069498505,0.0001718,98180.0,98161.0,0.35713232]
["bitfinex","BTCUSD",1735069498836,0.0001718,98180.0,98161.0,0.3762759]
["bitfinex","BTCUSD",1735069499846,0.0001718,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1735069500690,0.0001718,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735069500887,0.00123945,98179.0,98161.0,0.6119144]
["bitfinex","BTCUSD",1735069501094,0.00123945,98179.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735069501294,0.00123945,98179.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735069501495,0.00123945,98179.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735069502302,0.0001718,98180.0,98172.0,0.203724]
["bitfinex","BTCUSD",1735069502489,0.0001718,98180.0,98166.0,0.0912774]
["bitfinex","BTCUSD",1735069502490,0.273,98173.0,98166.0,0.0912774]
["bitfinex","BTCUSD",1735069502693,0.273,98173.0,98150.0,0.00015997]
["bitfinex","BTCUSD",1735069502694,0.1,98129.0,98073.0,0.0494]
["bitfinex","BTCUSD",1735069502930,0.698248,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069503147,0.50072615,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069503356,0.376813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069504603,0.72663222,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069505005,0.72663222,98129.0,98128.0,0.00541899]
["bitfinex","BTCUSD",1735069505209,0.72663222,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069505652,0.72763222,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069505856,0.72863222,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069506007,0.72763222,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069506217,0.72663222,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069506642,0.72863222,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069506853,0.72863222,98129.0,98128.0,0.00241899]
["bitfinex","BTCUSD",1735069507051,0.55563222,98129.0,98128.0,0.00241899]
["bitfinex","BTCUSD",1735069508475,0.22040149,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069508906,0.01038019,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069509113,0.0116541,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069509305,0.0076541,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069509518,0.0116541,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069510059,0.0076541,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069510269,0.03065428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069510514,0.03265428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069511137,0.03265428,98129.0,98128.0,0.00441899]
["bitfinex","BTCUSD",1735069511331,0.03265428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069511742,0.03065428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069511971,0.03365428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069512397,0.03065428,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069512838,0.03465428,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069513080,0.03465428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069513339,0.03065428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069513584,0.03365428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069514520,0.37663623,98129.0,98128.0,0.00341899]
["bitfinex","BTCUSD",1735069514755,0.37236214,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069515218,0.37736214,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069515453,0.04358795,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069515686,0.04186204,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069515926,0.04586204,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069516187,0.04686204,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069516443,0.17184106,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069516975,0.16684106,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069517237,0.03165428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069517967,0.04186243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069518171,0.04486243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069518378,0.04486243,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069518600,0.04486243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069518813,0.03065428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069519025,0.03165428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069519536,0.04786243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069519747,0.04586243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069519968,0.04086243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069520177,0.04186243,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069520391,0.03165428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069521190,0.03665428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069522187,0.03165428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069522619,0.03665428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069522979,0.03165428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069524628,0.03665428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069524842,0.03565428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069525177,0.03265428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069525376,0.03765428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069525801,0.03965428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069529458,0.03465428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069529822,0.03865428,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069530612,0.03738019,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069530819,0.01565418,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069531158,0.01165418,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069531352,0.01165408,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069531512,0.01265408,98129.0,98128.0,0.00844089]
["bitfinex","BTCUSD",1735069531711,0.01338019,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069532143,0.01138019,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069532340,0.01338019,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069532778,0.01858781,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069532985,0.01858781,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069533289,0.02158781,98129.0,98128.0,0.07702369]
["bitfinex","BTCUSD",1735069533647,0.005,98129.0,98128.0,0.07702369]
["bitfinex","BTCUSD",1735069534259,0.0001714,98142.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735069534742,0.0001714,98142.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735069534947,0.01658307,98141.0,98135.0,0.04876387]
["bitfinex","BTCUSD",1735069535153,0.01658307,98141.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735069535569,0.01658307,98141.0,98138.0,0.203792]
["bitfinex","BTCUSD",1735069535775,0.0021714,98142.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735069535980,0.0001714,98142.0,98141.0,0.05913683]
["bitfinex","BTCUSD",1735069536181,0.0001714,98142.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735069536379,0.002,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735069536999,0.00837776,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735069537631,0.00637776,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735069538450,0.00637776,98141.0,98140.0,0.003]
["bitfinex","BTCUSD",1735069538451,0.02937776,98141.0,98140.0,0.003]
["bitfinex","BTCUSD",1735069538660,0.16097048,98141.0,98140.0,0.003]
["bitfinex","BTCUSD",1735069539082,0.13763796,98141.0,98140.0,0.003]
["bitfinex","BTCUSD",1735069539236,0.13763796,98141.0,98134.0,0.004]
["bitfinex","BTCUSD",1735069539237,0.203813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069539439,0.226813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069541709,0.229813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069542070,0.229813,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069542272,0.226813,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069542511,0.226813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069542703,0.229813,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069544173,0.226813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069544384,0.229813,98129.0,98128.0,0.00041899]
["bitfinex","BTCUSD",1735069545012,0.229813,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069545966,0.206813,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069547006,0.003,98129.0,98128.0,0.00141899]
["bitfinex","BTCUSD",1735069547668,0.003,98129.0,98128.0,0.08061899]
["bitfinex","BTCUSD",1735069547905,0.003,98129.0,98128.0,0.12621899]
["bitfinex","BTCUSD",1735069548616,0.00127376,98140.0,98128.0,0.12621899]
["bitfinex","BTCUSD",1735069548820,0.00127376,98140.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735069549790,0.00127376,98140.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735069550023,0.02427376,98140.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735069550846,0.02527376,98140.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735069551427,0.02427376,98140.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735069551606,0.203792,98139.0,98129.0,0.006]
["bitfinex","BTCUSD",1735069551809,0.203792,98139.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069551810,0.02427376,98138.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069552253,0.023,98132.0,98130.0,0.006]
["bitfinex","BTCUSD",1735069552451,0.023,98132.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069552452,0.20508288,98131.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069552602,0.023,98130.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069552966,0.203813,98129.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069553169,0.226813,98129.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069553382,0.023,98135.0,98128.0,0.12721899]
["bitfinex","BTCUSD",1735069553586,0.023,98133.0,98128.0,0.12721899]
["bitfinex","BTCUSD",1735069553996,0.023,98134.0,98128.0,0.12721899]
["bitfinex","BTCUSD",1735069554836,0.0242738,98134.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069555255,0.0242738,98134.0,98128.0,0.13121899]
["bitfinex","BTCUSD",1735069555454,0.0262738,98134.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069555696,0.0262738,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069556135,0.0262738,98134.0,98128.0,0.12521899]
["bitfinex","BTCUSD",1735069556335,0.0262738,98134.0,98129.0,0.0329041]
["bitfinex","BTCUSD",1735069556570,0.0262738,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069556776,0.0242738,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069557194,0.0262738,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069557627,0.025,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069558085,0.025,98134.0,98128.0,0.16252309]
["bitfinex","BTCUSD",1735069558573,0.025,98134.0,98128.0,0.12921899]
["bitfinex","BTCUSD",1735069558788,0.002,98134.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735069559035,0.002,98134.0,98133.0,0.286705]
["bitfinex","BTCUSD",1735069559244,0.002,98134.0,98133.0,0.39069132]
["bitfinex","BTCUSD",1735069559904,0.001,98141.0,98133.0,0.44059132]
["bitfinex","BTCUSD",1735069560128,0.001,98141.0,98140.0,0.28669]
["bitfinex","BTCUSD",1735069560310,0.001,98141.0,98140.0,0.0829]
["bitfinex","BTCUSD",1735069561236,0.003,98141.0,98140.0,0.0829]
["bitfinex","BTCUSD",1735069561460,0.003,98141.0,98140.0,0.29722475]
["bitfinex","BTCUSD",1735069561680,0.001,98141.0,98140.0,0.29722475]
["bitfinex","BTCUSD",1735069561823,0.003,98141.0,98140.0,0.29722475]
["bitfinex","BTCUSD",1735069562627,0.003,98141.0,98140.0,0.30622475]
["bitfinex","BTCUSD",1735069563035,0.0001714,98142.0,98140.0,0.30622475]
["bitfinex","BTCUSD",1735069563036,0.09053725,98158.0,98157.0,0.332555]
["bitfinex","BTCUSD",1735069563636,0.203727,98171.0,98157.0,0.332555]
["bitfinex","BTCUSD",1735069563787,0.00127335,98170.0,98157.0,0.332555]
["bitfinex","BTCUSD",1735069563997,0.023,98168.0,98157.0,0.332555]
["bitfinex","BTCUSD",1735069564212,0.00127335,98168.0,98158.0,0.05279913]
["bitfinex","BTCUSD",1735069564431,0.00127335,98169.0,98158.0,0.05279913]
["bitfinex","BTCUSD",1735069565198,0.023,98163.0,98144.0,0.0459]
["bitfinex","BTCUSD",1735069565374,0.023,98146.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069565618,0.023,98142.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069565802,0.22806179,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069565939,0.226788,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069566564,0.226788,98141.0,98140.0,0.00433329]
["bitfinex","BTCUSD",1735069566774,0.226788,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069568159,0.227788,98141.0,98140.0,0.00633329]
["bitfinex","BTCUSD",1735069568934,0.226788,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069569369,0.39420912,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069569571,0.33077432,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069569957,0.33377432,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069570161,0.33577432,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069571120,0.33377432,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069571361,0.67938713,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069571794,0.67638713,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069572006,0.66538713,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069572207,0.67038713,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069572749,0.67638713,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069572951,0.43240528,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069573676,0.43740528,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069574343,0.43240528,98141.0,98140.0,0.00033329]
["bitfinex","BTCUSD",1735069574515,0.43840528,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069574719,0.34777432,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069576124,0.80176064,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069576328,0.81525119,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069576539,0.71126487,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069576990,0.82856787,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069577245,1.03233218,98141.0,98140.0,0.00133329]
["bitfinex","BTCUSD",1735069580200,1.03233218,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069581750,0.93233218,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069583005,0.83233218,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069583606,0.55534586,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069584222,0.31143235,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069584632,0.30043235,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069585073,0.237788,98141.0,98140.0,0.00141899]
["bitfinex","BTCUSD",1735069585510,0.231788,98141.0,98140.0,0.00041899]
["bitfinex","BTCUSD",1735069585730,0.212788,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069585946,0.014,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069586155,0.01527374,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069586360,0.00127374,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069586782,0.00827374,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069587484,0.03127374,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069587819,0.03127374,98141.0,98140.0,0.08582946]
["bitfinex","BTCUSD",1735069587820,0.007,98141.0,98140.0,0.08582946]
["bitfinex","BTCUSD",1735069587995,0.004,98141.0,98140.0,0.08582946]
["bitfinex","BTCUSD",1735069588302,0.005,98141.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069588523,0.0001714,98142.0,98140.0,0.07801899]
["bitfinex","BTCUSD",1735069588742,0.0001714,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735069589201,0.0001714,98142.0,98140.0,0.12731899]
["bitfinex","BTCUSD",1735069589380,0.0001714,98142.0,98140.0,0.13231899]
["bitfinex","BTCUSD",1735069589586,0.0001714,98142.0,98140.0,0.16593956]
["bitfinex","BTCUSD",1735069589786,0.0001714,98142.0,98140.0,0.16093956]
["bitfinex","BTCUSD",1735069590024,0.0011714,98142.0,98141.0,0.009]
["bitfinex","BTCUSD",1735069590210,0.0011714,98142.0,98141.0,0.290388]
["bitfinex","BTCUSD",1735069590429,0.0011714,98142.0,98141.0,0.39437432]
["bitfinex","BTCUSD",1735069590562,0.0011714,98142.0,98141.0,0.52729131]
["bitfinex","BTCUSD",1735069590761,0.00127346,98168.0,98156.0,0.1269]
["bitfinex","BTCUSD",1735069590961,0.203734,98167.0,98156.0,0.1269]
["bitfinex","BTCUSD",1735069591213,0.00127346,98166.0,98156.0,0.1269]
["bitfinex","BTCUSD",1735069591841,0.00127346,98166.0,98156.0,0.330655]
["bitfinex","BTCUSD",1735069592046,0.023,98167.0,98157.0,0.03362057]
["bitfinex","BTCUSD",1735069592658,0.023,98165.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735069592839,0.005,98166.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735069593040,0.00144477,98171.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735069593240,0.00144477,98171.0,98163.0,0.05680126]
["bitfinex","BTCUSD",1735069593445,0.003,98167.0,98164.0,0.20374]
["bitfinex","BTCUSD",1735069593853,0.003,98167.0,98165.0,0.0776]
["bitfinex","BTCUSD",1735069594061,0.026,98167.0,98166.0,0.0493]
["bitfinex","BTCUSD",1735069594295,0.003,98167.0,98166.0,0.1269]
["bitfinex","BTCUSD",1735069594483,0.003,98167.0,98166.0,0.15371573]
["bitfinex","BTCUSD",1735069594665,0.0001714,98171.0,98168.0,0.0776]
["bitfinex","BTCUSD",1735069595075,0.0021714,98171.0,98168.0,0.0776]
["bitfinex","BTCUSD",1735069595282,0.023,98170.0,98168.0,0.0776]
["bitfinex","BTCUSD",1735069595492,0.0001714,98171.0,98168.0,0.0776]
["bitfinex","BTCUSD",1735069595703,0.0001714,98171.0,98169.0,0.34133689]
["bitfinex","BTCUSD",1735069595913,0.0011714,98171.0,98170.0,0.0776]
["bitfinex","BTCUSD",1735069596126,0.0001718,98180.0,98179.0,0.330609]
["bitfinex","BTCUSD",1735069596356,0.0001718,98180.0,98179.0,0.43459532]
["bitfinex","BTCUSD",1735069596545,0.0001718,98180.0,98179.0,0.49139658]
["bitfinex","BTCUSD",1735069597197,0.0001718,98180.0,98179.0,0.49172987]
["bitfinex","BTCUSD",1735069597852,0.0001718,98180.0,98179.0,0.51172935]
["bitfinex","BTCUSD",1735069598089,0.0001718,98180.0,98179.0,0.49172987]
["bitfinex","BTCUSD",1735069598294,0.0011718,98180.0,98179.0,0.13523329]
["bitfinex","BTCUSD",1735069598704,0.0011718,98180.0,98179.0,0.13923329]
["bitfinex","BTCUSD",1735069598930,0.0001718,98180.0,98179.0,0.13123329]
["bitfinex","BTCUSD",1735069599059,0.0001718,98180.0,98179.0,0.12723329]
["bitfinex","BTCUSD",1735069599269,0.0001718,98180.0,98179.0,0.13823329]
["bitfinex","BTCUSD",1735069599513,0.0001718,98180.0,98179.0,0.12923329]
["bitfinex","BTCUSD",1735069599678,0.02444499,98180.0,98179.0,0.13623329]
["bitfinex","BTCUSD",1735069599871,0.0231718,98180.0,98179.0,0.13623329]
["bitfinex","BTCUSD",1735069600072,0.0231718,98180.0,98179.0,0.08693329]
["bitfinex","BTCUSD",1735069600293,0.0231318,98180.0,98179.0,0.08693329]
["bitfinex","BTCUSD",1735069600710,0.0231318,98180.0,98179.0,0.08493329]
["bitfinex","BTCUSD",1735069600921,0.0231318,98180.0,98179.0,0.07893329]
["bitfinex","BTCUSD",1735069601130,0.02440502,98180.0,98179.0,0.00133329]
["bitfinex","BTCUSD",1735069601364,0.02540513,98180.0,98179.0,0.00933329]
["bitfinex","BTCUSD",1735069601599,0.02540513,98180.0,98179.0,0.00833329]
["bitfinex","BTCUSD",1735069601799,0.02540513,98180.0,98179.0,0.00933329]
["bitfinex","BTCUSD",1735069602003,0.02440513,98180.0,98179.0,0.00133329]
["bitfinex","BTCUSD",1735069602415,0.02440513,98180.0,98179.0,0.00033329]
["bitfinex","BTCUSD",1735069602621,0.02440514,98180.0,98179.0,0.00033329]
["bitfinex","BTCUSD",1735069602828,0.02540506,98180.0,98179.0,0.00833329]
["bitfinex","BTCUSD",1735069603259,0.02640506,98180.0,98179.0,0.00833329]
["bitfinex","BTCUSD",1735069603467,0.0251318,98180.0,98179.0,0.00833329]
["bitfinex","BTCUSD",1735069603747,0.0251318,98180.0,98179.0,0.02953842]
["bitfinex","BTCUSD",1735069604587,0.0011318,98180.0,98179.0,0.02953842]
["bitfinex","BTCUSD",1735069604739,0.0011318,98180.0,98179.0,0.00033329]
["bitfinex","BTCUSD",1735069605144,0.0001318,98180.0,98179.0,0.00033329]
["bitfinex","BTCUSD",1735069605584,0.0011318,98180.0,98179.0,0.00033329]
["bitfinex","BTCUSD",1735069605803,0.0011318,98180.0,98179.0,0.00333329]
["bitfinex","BTCUSD",1735069606358,0.02540505,98180.0,98179.0,0.00333329]
["bitfinex","BTCUSD",1735069617724,0.0011318,98180.0,98179.0,0.08203329]
["bitfinex","BTCUSD",1735069617924,0.0011318,98180.0,98179.0,0.11069362]
["bitfinex","BTCUSD",1735069619292,0.0011318,98180.0,98179.0,0.15889362]
["bitfinex","BTCUSD",1735069621009,0.0011318,98180.0,98179.0,0.13031899]
["bitfinex","BTCUSD",1735069621211,0.0011318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069621437,0.02540506,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069621858,0.0241318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069622072,0.0011318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069622481,0.0241318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069623039,0.0011318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069623223,0.0241318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069623437,0.02540503,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069624530,0.0011318,98180.0,98179.0,0.08211899]
["bitfinex","BTCUSD",1735069624737,0.00140504,98180.0,98179.0,0.07911899]
["bitfinex","BTCUSD",1735069624944,0.02440504,98180.0,98179.0,0.07911899]
["bitfinex","BTCUSD",1735069625155,0.02440504,98180.0,98179.0,0.00041899]
["bitfinex","BTCUSD",1735069625380,0.20373,98169.0,98168.0,0.23222249]
["bitfinex","BTCUSD",1735069625593,0.20373,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069625594,0.58198978,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069625797,0.58071632,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069626000,0.37673,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069626405,0.48071632,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069626766,0.48171632,98169.0,98168.0,0.23238]
["bitfinex","BTCUSD",1735069627583,0.48171632,98169.0,98168.0,0.23538]
["bitfinex","BTCUSD",1735069628294,0.68491632,98169.0,98168.0,0.23538]
["bitfinex","BTCUSD",1735069629063,0.68391632,98169.0,98168.0,0.23538]
["bitfinex","BTCUSD",1735069629474,0.68891632,98169.0,98168.0,0.23538]
["bitfinex","BTCUSD",1735069629868,0.68391632,98169.0,98168.0,0.23538]
["bitfinex","BTCUSD",1735069630114,0.83897932,98169.0,98168.0,0.212007]
["bitfinex","BTCUSD",1735069630406,0.20379,98140.0,98137.0,0.06511461]
["bitfinex","BTCUSD",1735069630611,0.226794,98138.0,98137.0,0.06511461]
["bitfinex","BTCUSD",1735069631882,0.22684776,98138.0,98137.0,0.06711461]
["bitfinex","BTCUSD",1735069632520,0.22684776,98138.0,98137.0,0.06911461]
["bitfinex","BTCUSD",1735069632877,0.22684776,98138.0,98137.0,0.06711461]
["bitfinex","BTCUSD",1735069633079,0.22684776,98138.0,98137.0,0.06511461]
["bitfinex","BTCUSD",1735069633304,0.22784776,98138.0,98137.0,0.06511461]
["bitfinex","BTCUSD",1735069634086,0.22784776,98138.0,98137.0,0.07011461]
["bitfinex","BTCUSD",1735069634283,0.22784776,98138.0,98137.0,0.06511461]
["bitfinex","BTCUSD",1735069634721,0.22784776,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069638343,0.33183408,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069640140,0.58183408,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069640561,0.69521059,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069640986,0.70568058,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069641192,0.93839258,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069641412,0.90788558,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069641615,0.81650958,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1735069641793,0.80537258,98138.0,98137.0,0.0030857]
["bitfinex","BTCUSD",1735069642000,0.80554398,98138.0,98137.0,0.0030857]
["bitfinex","BTCUSD",1735069642152,0.80854398,98138.0,98137.0,0.0030857]
["bitfinex","BTCUSD",1735069642359,0.8118383,98138.0,98137.0,0.0030857]
["bitfinex","BTCUSD",1735069642586,0.70785198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069642978,0.70985198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069644262,0.70785198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069644462,0.71185198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069644673,0.70885198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069644824,0.71285198,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069645249,1.06226744,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069645462,0.95742344,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069645649,0.96042344,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069645860,0.94084244,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069646057,0.94384244,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069648183,0.59747547,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069648636,0.61086323,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069648844,0.51086323,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069649683,0.34747547,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069651043,0.49747547,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069654758,0.71086914,98138.0,98137.0,8.57e-05]
["bitfinex","BTCUSD",1735069655405,0.1,98136.0,98119.0,0.0793571]
["bitfinex","BTCUSD",1735069655615,0.226832,98120.0,98119.0,0.0793571]
["bitfinex","BTCUSD",1735069657472,0.226832,98120.0,98119.0,0.0803571]
["bitfinex","BTCUSD",1735069658513,0.023,98125.0,98119.0,0.0803571]
["bitfinex","BTCUSD",1735069658689,0.023,98123.0,98119.0,0.0853571]
["bitfinex","BTCUSD",1735069659225,0.00127396,98122.0,98119.0,0.0853571]
["bitfinex","BTCUSD",1735069659399,0.00127396,98124.0,98119.0,0.0793571]
["bitfinex","BTCUSD",1735069659901,0.00127396,98124.0,98119.0,0.0823571]
["bitfinex","BTCUSD",1735069659902,0.023,98121.0,98119.0,0.0823571]
["bitfinex","BTCUSD",1735069660110,0.02427396,98121.0,98119.0,0.0793571]
["bitfinex","BTCUSD",1735069660250,0.02427396,98121.0,98119.0,0.0833571]
["bitfinex","BTCUSD",1735069660453,0.023,98121.0,98119.0,0.0833571]
["bitfinex","BTCUSD",1735069661097,0.02427396,98121.0,98119.0,0.0833571]
["bitfinex","BTCUSD",1735069661333,0.00127396,98120.0,98119.0,0.0833571]
["bitfinex","BTCUSD",1735069661531,0.00127396,98120.0,98119.0,0.0793571]
["bitfinex","BTCUSD",1735069661820,0.00127396,98120.0,98119.0,0.0822571]
["bitfinex","BTCUSD",1735069662095,0.00127396,98120.0,98119.0,0.0792571]
["bitfinex","BTCUSD",1735069662270,0.00127396,98120.0,98119.0,0.0802571]
["bitfinex","BTCUSD",1735069662479,0.02427396,98121.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069662691,0.023,98121.0,98119.0,0.0792571]
["bitfinex","BTCUSD",1735069662923,0.02427396,98121.0,98119.0,0.0792571]
["bitfinex","BTCUSD",1735069663200,0.02427396,98121.0,98119.0,0.0802571]
["bitfinex","BTCUSD",1735069663539,0.023,98121.0,98119.0,0.0832571]
["bitfinex","BTCUSD",1735069663738,0.023,98122.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069663936,0.02427395,98122.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069664071,0.00127395,98122.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069664275,0.023,98121.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069664659,0.203823,98124.0,98119.0,0.0842571]
["bitfinex","BTCUSD",1735069664865,0.00127395,98123.0,98119.0,0.0802571]
["bitfinex","BTCUSD",1735069665060,0.023,98121.0,98119.0,0.0792571]
["bitfinex","BTCUSD",1735069665310,0.226832,98120.0,98119.0,0.0832571]
["bitfinex","BTCUSD",1735069665677,0.226832,98120.0,98119.0,0.0792571]
["bitfinex","BTCUSD",1735069666287,0.226832,98120.0,98119.0,0.0802571]
["bitfinex","BTCUSD",1735069666490,0.226832,98120.0,98119.0,0.0832571]
["bitfinex","BTCUSD",1735069666747,0.226832,98120.0,98119.0,0.0793428]
["bitfinex","BTCUSD",1735069666903,0.226832,98120.0,98119.0,0.0803428]
["bitfinex","BTCUSD",1735069668074,0.226832,98120.0,98119.0,0.0853428]
["bitfinex","BTCUSD",1735069668272,0.226832,98120.0,98119.0,0.0843428]
["bitfinex","BTCUSD",1735069668505,0.226832,98120.0,98119.0,0.0793428]
["bitfinex","BTCUSD",1735069668888,0.226832,98120.0,98119.0,0.0823428]
["bitfinex","BTCUSD",1735069678558,0.2270036,98120.0,98119.0,0.0823428]
["bitfinex","BTCUSD",1735069678983,0.2270036,98120.0,98119.0,0.0030857]
["bitfinex","BTCUSD",1735069679187,0.2280036,98120.0,98119.0,0.0030857]
["bitfinex","BTCUSD",1735069679793,0.2280036,98120.0,98119.0,8.57e-05]
["bitfinex","BTCUSD",1735069680152,0.2280036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069680332,0.2270036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069680532,0.2280036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069680969,0.2270036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069681355,0.2280036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069681585,0.2280036,98120.0,98119.0,8.57e-05]
["bitfinex","BTCUSD",1735069681955,0.2280036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069684342,0.31851083,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069686812,0.2280036,98120.0,98119.0,0.0010857]
["bitfinex","BTCUSD",1735069687064,0.2280036,98120.0,98093.0,0.01043082]
["bitfinex","BTCUSD",1735069687065,0.376896,98089.0,98080.0,0.22896412]
["bitfinex","BTCUSD",1735069687250,0.48088232,98089.0,98080.0,0.22896412]
["bitfinex","BTCUSD",1735069687451,0.49428129,98089.0,98080.0,0.22896412]
["bitfinex","BTCUSD",1735069687803,0.49428129,98089.0,98080.0,8.57e-05]
["bitfinex","BTCUSD",1735069688000,0.203913,98081.0,98080.0,8.57e-05]
["bitfinex","BTCUSD",1735069688325,0.24031197,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069688707,0.28155673,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069688892,0.2949557,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069689089,0.4449557,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069689296,0.45372754,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069689657,0.50407013,98081.0,98080.0,0.00921972]
["bitfinex","BTCUSD",1735069689886,0.50407013,98081.0,98080.0,0.01121972]
["bitfinex","BTCUSD",1735069690298,0.50407013,98081.0,98080.0,0.00921972]
["bitfinex","BTCUSD",1735069690512,0.60407013,98081.0,98080.0,0.00921972]
["bitfinex","BTCUSD",1735069690704,0.60407013,98081.0,98080.0,0.01021972]
["bitfinex","BTCUSD",1735069690907,0.70705645,98081.0,98080.0,0.00121972]
["bitfinex","BTCUSD",1735069691281,0.70805645,98081.0,98080.0,0.00921972]
["bitfinex","BTCUSD",1735069691491,0.70805645,98081.0,98080.0,0.00121972]
["bitfinex","BTCUSD",1735069691640,0.80805645,98081.0,98080.0,0.00121972]
["bitfinex","BTCUSD",1735069691839,0.81305645,98081.0,98080.0,0.00121972]
["bitfinex","BTCUSD",1735069692117,0.71310317,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069692501,0.71810317,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069692904,0.71997939,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069693083,1.03473539,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069693280,1.03873539,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069693851,1.00081339,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069694120,0.88715139,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069694332,0.83669939,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069694530,0.72397939,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069695448,0.32693236,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069695642,0.212913,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069696404,0.208913,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069696795,0.360913,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069697211,0.005,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069697645,0.009,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069698061,0.007,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069698278,0.007,98081.0,98080.0,0.36116909]
["bitfinex","BTCUSD",1735069698504,0.007,98081.0,98080.0,0.12441972]
["bitfinex","BTCUSD",1735069698746,0.007,98081.0,98080.0,0.12641972]
["bitfinex","BTCUSD",1735069698923,0.203896,98090.0,98080.0,0.12441972]
["bitfinex","BTCUSD",1735069699333,0.421513,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069699543,1.17028162,98081.0,98080.0,0.00021972]
["bitfinex","BTCUSD",1735069699789,1.51592062,98081.0,98080.0,7.2e-07]
["bitfinex","BTCUSD",1735069700011,0.59088062,98081.0,98080.0,7.2e-07]
["bitfinex","BTCUSD",1735069700358,0.74088062,98081.0,98080.0,7.2e-07]
["bitfinex","BTCUSD",1735069700559,0.376935,98070.0,98049.0,8.59e-05]
["bitfinex","BTCUSD",1735069700990,0.48092132,98070.0,98049.0,8.59e-05]
["bitfinex","BTCUSD",1735069701211,0.58490764,98070.0,98049.0,8.59e-05]
["bitfinex","BTCUSD",1735069701923,0.58899164,98070.0,98069.0,0.0030857]
["bitfinex","BTCUSD",1735069702227,0.48500532,98070.0,98069.0,0.0030857]
["bitfinex","BTCUSD",1735069703641,0.48500532,98070.0,98048.0,0.1392589]
["bitfinex","BTCUSD",1735069703642,0.1,98061.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069703872,0.15,98050.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069704081,1.76736747,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069704290,1.78909234,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069704702,1.71329734,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069705122,1.57828034,98049.0,98048.0,0.0160589]
["bitfinex","BTCUSD",1735069705331,1.57828034,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069705332,1.57843846,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069705753,1.38954646,98049.0,98048.0,0.0150589]
["bitfinex","BTCUSD",1735069705960,0.97401144,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069706170,1.07799776,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069706602,0.98301144,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069706810,0.86526944,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069707014,0.71015544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069707221,0.71915544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069707430,0.71015544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069707859,0.71315544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069708072,0.70415544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069708896,0.71315544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069709328,0.72115544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069709688,0.71315544,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069709918,0.74241613,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069710131,0.73341613,98049.0,98048.0,0.0110589]
["bitfinex","BTCUSD",1735069710333,0.454,98039.0,98030.0,0.0742857]
["bitfinex","BTCUSD",1735069710536,0.15127513,98038.0,98030.0,0.0742857]
["bitfinex","BTCUSD",1735069710739,0.354015,98032.0,98031.0,0.049]
["bitfinex","BTCUSD",1735069712267,0.360015,98032.0,98031.0,0.049]
["bitfinex","BTCUSD",1735069713379,0.15,98031.0,98030.0,0.0742857]
["bitfinex","BTCUSD",1735069713583,0.204019,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069713795,0.35529413,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069713978,0.354019,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069714979,0.359019,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069715178,0.354019,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069716013,0.358019,98030.0,98020.0,0.0752858]
["bitfinex","BTCUSD",1735069716217,0.004,98030.0,98029.0,0.0885431]
["bitfinex","BTCUSD",1735069716376,0.008,98030.0,98029.0,0.14639741]
["bitfinex","BTCUSD",1735069716580,0.004,98030.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069716788,0.005,98030.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069717038,0.012,98030.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069717240,0.204017,98031.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069717676,0.001,98030.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069718855,0.204017,98031.0,98029.0,0.14274627]
["bitfinex","BTCUSD",1735069719182,0.204017,98031.0,98029.0,0.14269627]
["bitfinex","BTCUSD",1735069721043,0.0001716,98032.0,98030.0,0.01426963]
["bitfinex","BTCUSD",1735069721244,0.0001716,98032.0,98031.0,0.0752]
["bitfinex","BTCUSD",1735069721442,0.0001716,98032.0,98031.0,0.08037786]
["bitfinex","BTCUSD",1735069723483,0.0001716,98032.0,98031.0,0.08137786]
["bitfinex","BTCUSD",1735069723686,0.0001716,98032.0,98031.0,0.08037786]
["bitfinex","BTCUSD",1735069723834,0.0001716,98032.0,98029.0,0.0622931]
["bitfinex","BTCUSD",1735069724196,0.0001716,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1735069724406,0.0001716,98032.0,98020.0,0.204038]
["bitfinex","BTCUSD",1735069724604,0.0001716,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1735069725801,0.0001716,98032.0,98022.0,0.204035]
["bitfinex","BTCUSD",1735069726123,0.0001716,98032.0,98029.0,0.002]
["bitfinex","BTCUSD",1735069726308,0.204021,98029.0,98009.0,0.204061]
["bitfinex","BTCUSD",1735069726551,0.204021,98029.0,98010.0,0.12439242]
["bitfinex","BTCUSD",1735069726751,0.1501716,98032.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735069727072,0.1501716,98032.0,98022.0,0.0768]
["bitfinex","BTCUSD",1735069727242,0.1,98029.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735069727458,0.1501716,98032.0,98024.0,0.0768]
["bitfinex","BTCUSD",1735069727598,0.1501716,98032.0,98025.0,0.14729875]
["bitfinex","BTCUSD",1735069727820,0.1501716,98032.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069728025,0.1,98029.0,98026.0,0.18078632]
["bitfinex","BTCUSD",1735069729413,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069730076,0.001,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069730448,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069730655,0.001,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069730872,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069731329,0.001,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069731489,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069733046,0.204023,98028.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069733192,0.1,98027.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069734410,0.1,98027.0,98026.0,0.0778]
["bitfinex","BTCUSD",1735069735015,0.001,98028.0,98026.0,0.09041]
["bitfinex","BTCUSD",1735069735213,0.1,98027.0,98026.0,0.09041]
["bitfinex","BTCUSD",1735069735461,0.1,98029.0,98026.0,0.09041]
["bitfinex","BTCUSD",1735069735642,0.001,98027.0,98026.0,0.0778]
["bitfinex","BTCUSD",1735069736499,0.1,98029.0,98026.0,0.0778]
["bitfinex","BTCUSD",1735069737678,0.1,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069737879,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069739222,0.101,98029.0,98026.0,0.08931]
["bitfinex","BTCUSD",1735069740682,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069745088,0.001,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069745323,0.101,98029.0,98026.0,0.0768]
["bitfinex","BTCUSD",1735069745746,0.101,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069747276,0.1,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069747681,0.101,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069748270,0.1,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069748450,0.101,98029.0,98021.0,0.08282503]
["bitfinex","BTCUSD",1735069749336,0.1,98029.0,98021.0,0.08282503]
["bitfinex","BTCUSD",1735069749547,0.1,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069750549,0.101,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069750747,0.1011718,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069750949,0.1001718,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069751356,0.1011718,98029.0,98021.0,0.0483]
["bitfinex","BTCUSD",1735069751709,0.1011718,98029.0,98021.0,0.0493]
["bitfinex","BTCUSD",1735069751842,0.1011718,98029.0,98022.0,0.01291]
["bitfinex","BTCUSD",1735069752041,0.0011718,98029.0,98022.0,0.01291]
["bitfinex","BTCUSD",1735069752519,0.0001718,98029.0,98022.0,0.01291]
["bitfinex","BTCUSD",1735069752887,0.1,98026.0,98021.0,0.04825]
["bitfinex","BTCUSD",1735069754363,0.1,98026.0,98021.0,0.04925]
["bitfinex","BTCUSD",1735069754696,0.1,98026.0,98021.0,0.04825]
["bitfinex","BTCUSD",1735069754902,0.1,98026.0,98021.0,0.04925]
["bitfinex","BTCUSD",1735069756131,0.1,98026.0,98021.0,0.04825]
["bitfinex","BTCUSD",1735069756389,0.101,98026.0,98021.0,0.04925]
["bitfinex","BTCUSD",1735069757217,0.101,98026.0,98022.0,0.012905]
["bitfinex","BTCUSD",1735069757395,0.101,98026.0,98021.0,0.04925]
["bitfinex","BTCUSD",1735069759192,0.1,98026.0,98021.0,0.04825]
["bitfinex","BTCUSD",1735069759378,0.1,98026.0,98022.0,0.001]
["bitfinex","BTCUSD",1735069759583,0.1,98026.0,98021.0,0.04825]
["bitfinex","BTCUSD",1735069760022,0.001,98026.0,98021.0,0.08377003]
["bitfinex","BTCUSD",1735069760243,0.001,98026.0,98022.0,0.204035]
["bitfinex","BTCUSD",1735069760454,0.002,98026.0,98022.0,0.205035]
["bitfinex","BTCUSD",1735069760678,0.001,98026.0,98024.0,0.204031]
["bitfinex","BTCUSD",1735069760883,0.001,98026.0,98025.0,0.0815]
["bitfinex","BTCUSD",1735069761093,0.002,98026.0,98025.0,0.0815]
["bitfinex","BTCUSD",1735069762288,0.0001718,98029.0,98025.0,0.0815]
["bitfinex","BTCUSD",1735069762894,0.001,98026.0,98025.0,0.0815]
["bitfinex","BTCUSD",1735069763234,0.001,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069763235,0.1001718,98029.0,98021.0,0.1398843]
["bitfinex","BTCUSD",1735069763649,0.1011718,98029.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069763862,0.1,98026.0,98021.0,0.1398843]
["bitfinex","BTCUSD",1735069764286,0.101,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069764499,0.1,98026.0,98021.0,0.1398843]
["bitfinex","BTCUSD",1735069764912,0.1,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069766022,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069766409,0.101,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069767156,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069767359,0.101,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069767971,0.102,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069769224,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069769421,0.101,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069769828,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069770001,0.101,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069770208,0.101,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069770609,0.102,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069770808,0.101,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069771619,0.102,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069772921,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069773126,0.101,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069773331,0.101,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069773772,0.102,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069773959,0.1,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069774340,0.101,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069774540,0.101,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069774968,0.1021718,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069776181,0.1001718,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069776602,0.1011718,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069776806,0.1001718,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069777134,0.1011718,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1735069777338,0.1011718,98026.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069778169,0.1021718,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069781067,0.1021718,98026.0,98021.0,0.08413392]
["bitfinex","BTCUSD",1735069781276,0.1021718,98026.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069782591,0.08,98025.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069783497,0.08,98025.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069783907,0.081,98025.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069784114,0.081,98025.0,98022.0,0.03348809]
["bitfinex","BTCUSD",1735069785122,0.081,98025.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069785440,0.081,98025.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069785721,0.08,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1735069785940,0.081,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1735069786143,0.08,98025.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069786367,0.081,98025.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069786743,0.081,98025.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069786911,0.082,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1735069787262,0.08,98025.0,98021.0,0.0483359]
["bitfinex","BTCUSD",1735069787666,0.081,98025.0,98021.0,0.0493359]
["bitfinex","BTCUSD",1735069788637,0.081,98025.0,98022.0,0.03348809]
["bitfinex","BTCUSD",1735069788823,0.08,98025.0,98022.0,0.03348809]
["bitfinex","BTCUSD",1735069788968,0.08,98025.0,98022.0,0.03448809]
["bitfinex","BTCUSD",1735069788969,0.081,98025.0,98022.0,0.03448809]
["bitfinex","BTCUSD",1735069789169,0.081,98025.0,98022.0,0.03348809]
["bitfinex","BTCUSD",1735069789586,0.082,98025.0,98022.0,0.03348809]
["bitfinex","BTCUSD",1735069789786,0.081,98025.0,98023.0,0.0368369]
["bitfinex","BTCUSD",1735069790244,0.082,98025.0,98023.0,0.0368369]
["bitfinex","BTCUSD",1735069792259,0.08,98025.0,98023.0,0.0368369]
["bitfinex","BTCUSD",1735069792577,0.081,98025.0,98023.0,0.0378369]
["bitfinex","BTCUSD",1735069792932,0.081,98025.0,98024.0,0.04998456]
["bitfinex","BTCUSD",1735069793868,0.08,98025.0,98024.0,0.04998456]
["bitfinex","BTCUSD",1735069794319,0.081,98025.0,98024.0,0.05098456]
["bitfinex","BTCUSD",1735069794939,0.081,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1735069799276,0.381,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1735069800933,0.301,98025.0,98024.0,0.10498632]
["bitfinex","BTCUSD",1735069801110,0.301,98025.0,98024.0,0.18278632]
["bitfinex","BTCUSD",1735069801350,0.301,98025.0,98024.0,0.24670594]
["bitfinex","BTCUSD",1735069801735,0.301,98025.0,98024.0,0.18278632]
["bitfinex","BTCUSD",1735069804133,0.301,98025.0,98024.0,0.19764592]
["bitfinex","BTCUSD",1735069805141,0.301,98025.0,98024.0,0.0936596]
["bitfinex","BTCUSD",1735069805991,0.301,98025.0,98024.0,0.19764592]
["bitfinex","BTCUSD",1735069807241,0.301,98025.0,98024.0,0.24694592]
["bitfinex","BTCUSD",1735069807442,0.301,98025.0,98024.0,0.31649633]
["bitfinex","BTCUSD",1735069808442,0.3,98025.0,98024.0,0.24594592]
["bitfinex","BTCUSD",1735069808640,0.3,98025.0,98024.0,0.24694592]
["bitfinex","BTCUSD",1735069808844,0.301,98025.0,98024.0,0.24694592]
["bitfinex","BTCUSD",1735069809221,0.301,98025.0,98024.0,0.38427297]
["bitfinex","BTCUSD",1735069810017,0.302,98025.0,98024.0,0.38535877]
["bitfinex","BTCUSD",1735069810151,0.302,98025.0,98024.0,0.10398632]
["bitfinex","BTCUSD",1735069810556,0.302,98025.0,98023.0,0.204033]
["bitfinex","BTCUSD",1735069810794,0.302,98025.0,98023.0,0.30801932]
["bitfinex","BTCUSD",1735069811423,0.3,98025.0,98024.0,0.07760485]
["bitfinex","BTCUSD",1735069811636,0.3,98025.0,98023.0,0.30801932]
["bitfinex","BTCUSD",1735069811839,0.302,98025.0,98023.0,0.32001932]
["bitfinex","BTCUSD",1735069812063,0.302,98025.0,98023.0,0.31101932]
["bitfinex","BTCUSD",1735069812293,0.301,98025.0,98023.0,0.31101932]
["bitfinex","BTCUSD",1735069812473,0.302,98025.0,98023.0,0.32001932]
["bitfinex","BTCUSD",1735069812651,0.302,98025.0,98023.0,0.31101932]
["bitfinex","BTCUSD",1735069812823,0.301,98025.0,98023.0,0.30801932]
["bitfinex","BTCUSD",1735069813037,0.302,98025.0,98023.0,0.31701932]
["bitfinex","BTCUSD",1735069813476,0.302,98025.0,98023.0,0.38532633]
["bitfinex","BTCUSD",1735069814498,0.3,98025.0,98023.0,0.37632633]
["bitfinex","BTCUSD",1735069814695,0.3,98025.0,98023.0,0.38132633]
["bitfinex","BTCUSD",1735069815017,0.301,98025.0,98023.0,0.38132633]
["bitfinex","BTCUSD",1735069815216,0.301,98025.0,98023.0,0.31301932]
["bitfinex","BTCUSD",1735069815742,0.3,98025.0,98023.0,0.30801932]
["bitfinex","BTCUSD",1735069815883,0.301,98025.0,98023.0,0.31301932]
["bitfinex","BTCUSD",1735069817692,0.3,98025.0,98023.0,0.30801932]
["bitfinex","BTCUSD",1735069818024,0.301,98025.0,98023.0,0.38142633]
["bitfinex","BTCUSD",1735069818787,0.301,98025.0,98023.0,0.006]
["bitfinex","BTCUSD",1735069822069,0.301,98025.0,98023.0,0.0060857]
["bitfinex","BTCUSD",1735069822283,0.3011714,98025.0,98023.0,0.0060857]
["bitfinex","BTCUSD",1735069824891,0.3001714,98025.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735069825093,0.3011714,98025.0,98023.0,0.0050857]
["bitfinex","BTCUSD",1735069825230,0.3011714,98025.0,98023.0,0.2041187]
["bitfinex","BTCUSD",1735069826043,0.3021714,98025.0,98023.0,0.2091187]
["bitfinex","BTCUSD",1735069827382,0.3001714,98025.0,98023.0,0.2041187]
["bitfinex","BTCUSD",1735069827717,0.3011714,98025.0,98023.0,0.0030857]
["bitfinex","BTCUSD",1735069828767,0.0788,98024.0,98023.0,0.0030857]
["bitfinex","BTCUSD",1735069828965,0.3801714,98025.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735069829178,0.3001714,98025.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735069829392,0.3011714,98025.0,98024.0,0.16882556]
["bitfinex","BTCUSD",1735069829604,0.3011714,98025.0,98024.0,0.27281188]
["bitfinex","BTCUSD",1735069830576,0.3001714,98025.0,98024.0,0.27281188]
["bitfinex","BTCUSD",1735069830769,0.3001714,98025.0,98024.0,0.30468274]
["bitfinex","BTCUSD",1735069831835,0.3001714,98025.0,98024.0,0.30668274]
["bitfinex","BTCUSD",1735069832046,0.3011714,98025.0,98024.0,0.31068274]
["bitfinex","BTCUSD",1735069832256,0.3011714,98025.0,98024.0,0.30868274]
["bitfinex","BTCUSD",1735069832642,0.3021714,98025.0,98024.0,0.31068274]
["bitfinex","BTCUSD",1735069833245,0.3021714,98025.0,98024.0,0.54013101]
["bitfinex","BTCUSD",1735069833426,0.3021714,98025.0,98024.0,0.56079311]
["bitfinex","BTCUSD",1735069834556,0.3021714,98025.0,98024.0,0.33134484]
["bitfinex","BTCUSD",1735069835420,0.3021714,98025.0,98024.0,0.51477414]
["bitfinex","BTCUSD",1735069835625,0.3021714,98025.0,98024.0,0.52975703]
["bitfinex","BTCUSD",1735069839113,0.28779477,98025.0,98024.0,0.69975703]
["bitfinex","BTCUSD",1735069839319,0.0001718,98029.0,98024.0,0.69975703]
["bitfinex","BTCUSD",1735069839320,8e-07,98029.0,98028.0,0.043]
["bitfinex","BTCUSD",1735069839471,0.09046444,98077.0,98048.0,0.481981]
["bitfinex","BTCUSD",1735069839707,0.09046444,98077.0,98048.0,0.58596732]
["bitfinex","BTCUSD",1735069839896,0.01021254,98076.0,98048.0,0.58596732]
["bitfinex","BTCUSD",1735069840261,0.01021254,98076.0,98048.0,0.60596732]
["bitfinex","BTCUSD",1735069840459,0.30616111,98085.0,98048.0,0.60596732]
["bitfinex","BTCUSD",1735069840460,0.00115812,98049.0,98048.0,0.61496732]
["bitfinex","BTCUSD",1735069840662,0.00015812,98049.0,98048.0,0.60596732]
["bitfinex","BTCUSD",1735069841023,0.00015812,98049.0,98048.0,0.61496732]
["bitfinex","BTCUSD",1735069841183,0.00115812,98049.0,98048.0,0.61496732]
["bitfinex","BTCUSD",1735069841391,0.00015812,98049.0,98048.0,0.60596732]
["bitfinex","BTCUSD",1735069841567,0.00015812,98049.0,98048.0,0.61496732]
["bitfinex","BTCUSD",1735069841775,0.00115812,98049.0,98048.0,0.62096732]
["bitfinex","BTCUSD",1735069841973,0.00215812,98049.0,98048.0,0.93533542]
["bitfinex","BTCUSD",1735069842169,0.00215812,98049.0,98048.0,0.94433542]
["bitfinex","BTCUSD",1735069842415,0.00315812,98049.0,98048.0,0.94433542]
["bitfinex","BTCUSD",1735069842820,0.00315812,98049.0,98048.0,0.94514109]
["bitfinex","BTCUSD",1735069843020,0.00315812,98049.0,98048.0,0.89894109]
["bitfinex","BTCUSD",1735069843618,0.00115812,98049.0,98048.0,0.88994109]
["bitfinex","BTCUSD",1735069843827,0.00115812,98049.0,98048.0,0.89894109]
["bitfinex","BTCUSD",1735069844214,0.00215812,98049.0,98048.0,0.89894109]
["bitfinex","BTCUSD",1735069844428,0.00215812,98049.0,98048.0,0.91732726]
["bitfinex","BTCUSD",1735069844632,0.00215812,98049.0,98048.0,0.93732726]
["bitfinex","BTCUSD",1735069844858,0.00215812,98049.0,98048.0,0.61395916]
["bitfinex","BTCUSD",1735069845469,0.00215812,98049.0,98048.0,0.63695916]
["bitfinex","BTCUSD",1735069845884,0.00232952,98049.0,98048.0,0.63695916]
["bitfinex","BTCUSD",1735069846801,0.00132952,98049.0,98048.0,0.62795916]
["bitfinex","BTCUSD",1735069847009,0.00132952,98049.0,98048.0,0.63695916]
["bitfinex","BTCUSD",1735069847215,0.00132952,98049.0,98048.0,0.63095916]
["bitfinex","BTCUSD",1735069847216,0.00032952,98049.0,98048.0,0.63095916]
["bitfinex","BTCUSD",1735069847455,0.00132952,98049.0,98048.0,0.63795916]
["bitfinex","BTCUSD",1735069847843,0.00032952,98049.0,98048.0,0.62195916]
["bitfinex","BTCUSD",1735069848043,0.00032952,98049.0,98048.0,0.63095916]
["bitfinex","BTCUSD",1735069848197,0.00132952,98049.0,98048.0,0.63895916]
["bitfinex","BTCUSD",1735069848402,0.001,98049.0,98048.0,0.62995916]
["bitfinex","BTCUSD",1735069848602,0.1264,98087.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735069848831,0.0001583,98087.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735069850572,0.0011583,98087.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735069851039,0.0833583,98087.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735069851244,0.0001583,98087.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735069851443,0.0001583,98087.0,98085.0,0.205904]
["bitfinex","BTCUSD",1735069851666,0.0001583,98087.0,98085.0,0.204904]
["bitfinex","BTCUSD",1735069851824,0.0001583,98087.0,98085.0,0.006]
["bitfinex","BTCUSD",1735069852037,0.0001583,98087.0,98085.0,0.008]
["bitfinex","BTCUSD",1735069852472,0.0001583,98087.0,98085.0,0.0264144]
["bitfinex","BTCUSD",1735069852646,0.0001583,98087.0,98085.0,0.211903]
["bitfinex","BTCUSD",1735069853769,0.0001583,98087.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069854359,0.0001583,98087.0,98085.0,0.211903]
["bitfinex","BTCUSD",1735069854559,0.0001583,98087.0,98085.0,0.203903]
["bitfinex","BTCUSD",1735069855089,0.0001583,98087.0,98086.0,0.002]
["bitfinex","BTCUSD",1735069856262,0.0001583,98087.0,98085.0,0.209903]
["bitfinex","BTCUSD",1735069856463,0.0001583,98087.0,98085.0,0.211903]
["bitfinex","BTCUSD",1735069856702,0.0001583,98087.0,98085.0,0.205903]
["bitfinex","BTCUSD",1735069856879,0.0001583,98087.0,98085.0,0.203903]
["bitfinex","BTCUSD",1735069857268,0.0001583,98087.0,98086.0,0.008]
["bitfinex","BTCUSD",1735069857502,0.0001583,98087.0,98086.0,0.11198632]
["bitfinex","BTCUSD",1735069857713,0.0001583,98087.0,98086.0,0.10998632]
["bitfinex","BTCUSD",1735069857865,0.0001583,98087.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069858070,0.0003297,98087.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735069859225,0.0003297,98087.0,98085.0,0.203903]
["bitfinex","BTCUSD",1735069859426,0.0003297,98087.0,98081.0,0.22289147]
["bitfinex","BTCUSD",1735069859629,0.08,98084.0,98060.0,0.0757]
["bitfinex","BTCUSD",1735069859811,0.283922,98077.0,98061.0,0.10398632]
["bitfinex","BTCUSD",1735069859986,0.283922,98077.0,98062.0,0.203952]
["bitfinex","BTCUSD",1735069860188,0.283922,98077.0,98062.0,0.30793832]
["bitfinex","BTCUSD",1735069860433,0.08,98069.0,98060.0,0.01852151]
["bitfinex","BTCUSD",1735069860608,0.08,98069.0,98054.0,0.29530648]
["bitfinex","BTCUSD",1735069860609,0.08,98066.0,98054.0,0.09133748]
["bitfinex","BTCUSD",1735069860812,0.08,98055.0,98054.0,0.09133748]
["bitfinex","BTCUSD",1735069861238,0.18127482,98055.0,98054.0,0.09133748]
["bitfinex","BTCUSD",1735069861415,0.1,98051.0,98040.0,0.09133748]
["bitfinex","BTCUSD",1735069861592,0.203992,98043.0,98040.0,0.09133748]
["bitfinex","BTCUSD",1735069861794,0.08,98049.0,98040.0,0.09133748]
["bitfinex","BTCUSD",1735069862241,0.28403274,98049.0,98040.0,0.09133748]
["bitfinex","BTCUSD",1735069862495,0.08005274,98049.0,98040.0,0.09133748]
["bitfinex","BTCUSD",1735069862982,0.08005274,98049.0,98040.0,0.09733748]
["bitfinex","BTCUSD",1735069863189,0.08005274,98049.0,98040.0,0.006]
["bitfinex","BTCUSD",1735069863391,5.274e-05,98049.0,98040.0,0.006]
["bitfinex","BTCUSD",1735069863796,5.274e-05,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735069864443,5.274e-05,98049.0,98048.0,0.30796732]
["bitfinex","BTCUSD",1735069865395,5.274e-05,98049.0,98048.0,0.31296732]
["bitfinex","BTCUSD",1735069866981,5.274e-05,98049.0,98048.0,0.30796732]
["bitfinex","BTCUSD",1735069867301,5.274e-05,98049.0,98048.0,0.32196732]
["bitfinex","BTCUSD",1735069868278,5.274e-05,98049.0,98048.0,0.31296732]
["bitfinex","BTCUSD",1735069868584,5.274e-05,98049.0,98048.0,0.32196732]
["bitfinex","BTCUSD",1735069868941,5.274e-05,98049.0,98048.0,0.32596732]
["bitfinex","BTCUSD",1735069869334,5.274e-05,98049.0,98048.0,0.32996732]
["bitfinex","BTCUSD",1735069869726,5.274e-05,98049.0,98048.0,0.32596732]
["bitfinex","BTCUSD",1735069870171,5.274e-05,98049.0,98048.0,0.33096732]
["bitfinex","BTCUSD",1735069870601,0.00022414,98049.0,98048.0,0.33096732]
["bitfinex","BTCUSD",1735069874953,0.00022414,98049.0,98048.0,0.32596732]
["bitfinex","BTCUSD",1735069875133,0.00022414,98049.0,98048.0,0.30796732]
["bitfinex","BTCUSD",1735069875335,0.00022414,98049.0,98048.0,0.31296732]
["bitfinex","BTCUSD",1735069875710,0.00022414,98049.0,98048.0,0.30796732]
["bitfinex","BTCUSD",1735069876077,0.00022414,98049.0,98048.0,0.31296732]
["bitfinex","BTCUSD",1735069876486,0.00022414,98049.0,98048.0,0.32196732]
["bitfinex","BTCUSD",1735069877172,0.00022414,98049.0,98048.0,0.55526732]
["bitfinex","BTCUSD",1735069877380,0.00022414,98049.0,98048.0,0.54626732]
["bitfinex","BTCUSD",1735069877597,0.00022414,98049.0,98048.0,0.55526732]
["bitfinex","BTCUSD",1735069877807,0.00022414,98049.0,98048.0,0.54626732]
["bitfinex","BTCUSD",1735069878016,0.00022414,98049.0,98048.0,0.57303534]
["bitfinex","BTCUSD",1735069878212,0.00022414,98049.0,98048.0,0.58203534]
["bitfinex","BTCUSD",1735069878416,0.00022414,98049.0,98048.0,0.58603534]
["bitfinex","BTCUSD",1735069878628,0.00022414,98049.0,98048.0,0.63303534]
["bitfinex","BTCUSD",1735069878763,0.00022414,98049.0,98048.0,0.62903534]
["bitfinex","BTCUSD",1735069879120,0.00022414,98049.0,98048.0,0.63403534]
["bitfinex","BTCUSD",1735069879320,0.00022414,98049.0,98048.0,0.60226732]
["bitfinex","BTCUSD",1735069879928,0.00022414,98049.0,98048.0,0.55526732]
["bitfinex","BTCUSD",1735069882691,0.00022414,98049.0,98048.0,0.32196732]
["bitfinex","BTCUSD",1735069883699,0.00022414,98049.0,98048.0,0.32205302]
["bitfinex","BTCUSD",1735069887056,0.00022414,98049.0,98048.0,0.31305302]
["bitfinex","BTCUSD",1735069887187,0.00022414,98049.0,98048.0,0.31705302]
["bitfinex","BTCUSD",1735069887384,0.00022414,98049.0,98048.0,0.32105302]
["bitfinex","BTCUSD",1735069888010,0.00022414,98049.0,98048.0,0.31705302]
["bitfinex","BTCUSD",1735069888215,0.00022414,98049.0,98048.0,0.32605302]
["bitfinex","BTCUSD",1735069888618,0.00022414,98049.0,98048.0,0.31105302]
["bitfinex","BTCUSD",1735069889134,0.00022414,98049.0,98048.0,0.0120857]
["bitfinex","BTCUSD",1735069889135,0.07592414,98049.0,98048.0,0.0120857]
["bitfinex","BTCUSD",1735069889924,0.15592414,98049.0,98048.0,0.0120857]
["bitfinex","BTCUSD",1735069890568,0.07592414,98049.0,98048.0,0.0120857]
["bitfinex","BTCUSD",1735069890792,0.00022414,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069890925,0.00022414,98049.0,98048.0,0.0060857]
["bitfinex","BTCUSD",1735069891137,0.00022414,98049.0,98048.0,0.0080857]
["bitfinex","BTCUSD",1735069891345,0.00022414,98049.0,98048.0,0.0020857]
["bitfinex","BTCUSD",1735069891595,0.00022414,98049.0,98048.0,0.0050857]
["bitfinex","BTCUSD",1735069891846,0.00022414,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069892053,0.00022414,98049.0,98048.0,0.0010857]
["bitfinex","BTCUSD",1735069892221,0.00022414,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735069893752,0.08022414,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735069893905,0.40808537,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735069894130,0.30282414,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735069894332,0.31942374,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735069894731,0.31942374,98049.0,98048.0,0.0060857]
["bitfinex","BTCUSD",1735069894937,0.31942374,98049.0,98048.0,0.0010857]
["bitfinex","BTCUSD",1735069895768,0.2292086,98049.0,98048.0,0.0010857]
["bitfinex","BTCUSD",1735069895976,0.3092086,98049.0,98048.0,0.0010857]
["bitfinex","BTCUSD",1735069896185,0.2292086,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069896445,0.3092086,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069896663,0.3122086,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069897056,0.3092086,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069897254,0.3122086,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069898965,0.41619492,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069899408,0.43919492,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069899801,0.44941104,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069901808,0.45349604,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735069902032,0.45349604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069902439,0.45149604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069902634,0.45449604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069903292,0.45049604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069903487,0.45449604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069903711,0.45749604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069903908,0.45349604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069904113,0.45049604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069904324,0.45449604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069904527,0.45749604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069904994,0.60749604,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069907808,0.59727992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069908222,0.57427992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069917290,0.57127992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069917731,0.57027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069918148,0.57427992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069918614,0.57027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069918819,0.57327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069919016,0.57027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069919389,0.57327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069919606,0.57027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069919938,0.57327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069922244,0.59027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069922458,0.59327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069923089,0.59627992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069923381,0.59327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069924214,0.59627992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069924640,0.59327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069924845,0.59627992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069925055,0.57327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069925233,0.57027992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069925655,0.57327992,98049.0,98048.0,3.57e-05]
["bitfinex","BTCUSD",1735069925869,0.203,97994.0,97993.0,0.05562886]
["bitfinex","BTCUSD",1735069926082,0.43,97989.0,97988.0,0.22071239]
["bitfinex","BTCUSD",1735069926288,0.83159332,97989.0,97988.0,0.22071239]
["bitfinex","BTCUSD",1735069926491,0.353,97982.0,97981.0,0.27542373]
["bitfinex","BTCUSD",1735069926756,0.76110532,97982.0,97981.0,0.23431973]
["bitfinex","BTCUSD",1735069926976,0.76110532,97982.0,97973.0,0.40655366]
["bitfinex","BTCUSD",1735069926977,0.507135,97974.0,97973.0,0.28795649]
["bitfinex","BTCUSD",1735069927183,2.21667232,97974.0,97973.0,0.28795649]
["bitfinex","BTCUSD",1735069927397,2.76776007,97974.0,97973.0,0.21754249]
["bitfinex","BTCUSD",1735069927612,1.34046984,97974.0,97973.0,0.19712849]
["bitfinex","BTCUSD",1735069927844,0.84573474,97974.0,97973.0,0.19712849]
["bitfinex","BTCUSD",1735069928040,0.123,97972.0,97931.0,0.2044798]
["bitfinex","BTCUSD",1735069928256,0.43526256,97972.0,97948.0,0.0454]
["bitfinex","BTCUSD",1735069928472,0.44483642,97972.0,97948.0,0.0454]
["bitfinex","BTCUSD",1735069928689,0.43398632,97972.0,97948.0,0.0454]
["bitfinex","BTCUSD",1735069928900,0.00638989,97972.0,97953.0,0.204178]
["bitfinex","BTCUSD",1735069929117,0.08638989,97972.0,97960.0,0.075]
["bitfinex","BTCUSD",1735069929325,0.08766581,97972.0,97949.0,0.0750858]
["bitfinex","BTCUSD",1735069929555,0.08527592,97972.0,97951.0,0.204283]
["bitfinex","BTCUSD",1735069929913,0.08727592,97972.0,97951.0,0.204283]
["bitfinex","BTCUSD",1735069930135,0.18926224,97972.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069930477,0.28926224,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735069930676,0.28398632,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069931083,0.28498632,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069931862,0.56637594,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069932245,0.56437594,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069932670,0.57824203,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069932868,0.57724203,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069933101,0.57824203,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069933258,0.68122835,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069933655,0.68522835,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069933956,0.68222835,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069934154,0.68222835,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069934392,0.68722835,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069934592,0.69345323,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069934802,0.69645323,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069934956,0.70245323,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735069935381,0.89693623,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735069935839,0.74642991,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069936015,0.58660082,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069936458,0.85271539,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069936629,0.84249051,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735069937152,0.557142,97971.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069937360,1.09941364,97971.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069937729,1.12690228,97971.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069938360,1.23090228,97971.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069938560,1.56065531,97971.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069938759,0.18,97952.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069938941,0.66244377,97952.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069939161,0.67204145,97952.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735069939575,0.173,97951.0,97949.0,8.58e-05]
["bitfinex","BTCUSD",1735069939811,0.63944776,97950.0,97949.0,8.58e-05]
["bitfinex","BTCUSD",1735069940103,0.08,97934.0,97911.0,0.204365]
["bitfinex","BTCUSD",1735069940340,0.18526284,97934.0,97911.0,0.204365]
["bitfinex","BTCUSD",1735069940548,0.19613697,97934.0,97911.0,0.204365]
["bitfinex","BTCUSD",1735069941180,0.29613697,97934.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069941394,0.48708267,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069941604,0.46786045,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069942202,0.47425293,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069942618,0.47525293,97934.0,97933.0,0.00661177]
["bitfinex","BTCUSD",1735069942827,0.47425293,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069943198,2.12649193,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069943565,1.29536253,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069943770,1.0354304,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069943970,1.0344304,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069944101,1.0354304,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069944300,1.13941672,97934.0,97933.0,0.00061177]
["bitfinex","BTCUSD",1735069944504,0.757221,97933.0,97932.0,5.7e-07]
["bitfinex","BTCUSD",1735069944721,0.86120732,97933.0,97932.0,5.7e-07]
["bitfinex","BTCUSD",1735069944963,0.534252,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069945166,0.66123832,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069945457,0.76123832,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069945667,0.66123832,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069945871,0.7676308,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069946844,0.7686308,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069947085,0.93215176,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069947260,0.93615176,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069947637,0.93915176,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069947857,1.04836841,97918.0,97911.0,0.0001]
["bitfinex","BTCUSD",1735069948361,0.28,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069948622,0.76127432,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069948821,0.66127432,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069949115,0.76127432,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069949370,0.88255506,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069949574,0.95755506,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069949781,0.8536214,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069950000,0.7786214,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069950140,0.6806214,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069950365,0.76971944,97901.0,97900.0,6e-05]
["bitfinex","BTCUSD",1735069950588,0.203,97883.0,97882.0,0.0140179]
["bitfinex","BTCUSD",1735069950788,0.30826363,97883.0,97882.0,0.0140179]
["bitfinex","BTCUSD",1735069950987,0.20398632,97883.0,97882.0,0.0140179]
["bitfinex","BTCUSD",1735069951313,0.08,97883.0,97882.0,0.1435179]
["bitfinex","BTCUSD",1735069951486,0.08,97889.0,97882.0,0.1435179]
["bitfinex","BTCUSD",1735069951693,0.08,97889.0,97887.0,0.204315]
["bitfinex","BTCUSD",1735069952289,0.1,97898.0,97894.0,0.2043]
["bitfinex","BTCUSD",1735069952496,0.08,97899.0,97882.0,0.0140179]
["bitfinex","BTCUSD",1735069952697,5.264e-05,97901.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735069953168,5.264e-05,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069953803,0.00105264,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069953974,0.00105264,97901.0,97899.0,0.1295]
["bitfinex","BTCUSD",1735069954211,0.08105264,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069954385,0.00105264,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069954748,0.00122444,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069954951,0.00022444,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069955301,0.00122444,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735069956700,0.01022769,97917.0,97900.0,0.28439]
["bitfinex","BTCUSD",1735069956944,0.08,97914.0,97912.0,0.0801]
["bitfinex","BTCUSD",1735069957541,0.01022769,97919.0,97912.0,0.0801]
["bitfinex","BTCUSD",1735069957740,0.08,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069957915,0.1,97946.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069957916,0.09022769,97921.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069958116,0.08,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069958331,0.08,97920.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069958536,0.08,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069958733,0.002,97917.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069958999,0.004,97917.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069959138,0.08,97915.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069959967,0.08,97915.0,97913.0,0.0504]
["bitfinex","BTCUSD",1735069960171,0.00127666,97914.0,97913.0,0.0504]
["bitfinex","BTCUSD",1735069960318,0.00127666,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069960524,0.00127666,97914.0,97913.0,0.0514]
["bitfinex","BTCUSD",1735069961149,0.01150401,97914.0,97913.0,0.0514]
["bitfinex","BTCUSD",1735069961778,0.01150401,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069961977,0.01150401,97914.0,97913.0,0.0524]
["bitfinex","BTCUSD",1735069962758,0.01150401,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069963539,0.01250401,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069963859,0.01250401,97914.0,97913.0,0.0504]
["bitfinex","BTCUSD",1735069964858,0.01250401,97914.0,97913.0,0.0494]
["bitfinex","BTCUSD",1735069965057,0.01122735,97914.0,97913.0,0.1283]
["bitfinex","BTCUSD",1735069965459,0.001,97914.0,97913.0,0.16005712]
["bitfinex","BTCUSD",1735069965696,0.00127653,97924.0,97914.0,0.20426]
["bitfinex","BTCUSD",1735069966628,0.00127653,97924.0,97918.0,0.204251]
["bitfinex","BTCUSD",1735069966829,0.01022615,97923.0,97918.0,0.204251]
["bitfinex","BTCUSD",1735069966983,0.01022615,97923.0,97918.0,0.408502]
["bitfinex","BTCUSD",1735069967179,0.01022615,97923.0,97918.0,0.204251]
["bitfinex","BTCUSD",1735069967396,0.00127653,97924.0,97918.0,0.204251]
["bitfinex","BTCUSD",1735069967924,0.08,97925.0,97922.0,0.204243]
["bitfinex","BTCUSD",1735069968046,0.08,97930.0,97923.0,0.0796]
["bitfinex","BTCUSD",1735069968270,0.00127652,97929.0,97923.0,0.0796]
["bitfinex","BTCUSD",1735069968471,0.00127652,97929.0,97924.0,0.20424]
["bitfinex","BTCUSD",1735069968711,0.01022628,97928.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735069968921,0.08,97952.0,97933.0,0.204221]
["bitfinex","BTCUSD",1735069969157,0.08,97953.0,97933.0,0.331421]
["bitfinex","BTCUSD",1735069969395,0.08,97947.0,97933.0,0.331421]
["bitfinex","BTCUSD",1735069969661,0.00127625,97946.0,97933.0,0.331421]
["bitfinex","BTCUSD",1735069970542,0.11993566,97960.0,97933.0,0.331421]
["bitfinex","BTCUSD",1735069970543,0.00152794,97934.0,97933.0,0.333421]
["bitfinex","BTCUSD",1735069970773,0.00152794,97934.0,97933.0,0.36518738]
["bitfinex","BTCUSD",1735069971169,0.00152794,97934.0,97933.0,0.37018738]
["bitfinex","BTCUSD",1735069971593,0.00152794,97934.0,97933.0,0.333421]
["bitfinex","BTCUSD",1735069971990,0.00252794,97934.0,97933.0,0.342421]
["bitfinex","BTCUSD",1735069972225,0.00152794,97934.0,97933.0,0.340421]
["bitfinex","BTCUSD",1735069972445,0.00091516,97934.0,97933.0,0.340421]
["bitfinex","BTCUSD",1735069972612,0.00091516,97934.0,97933.0,0.343421]
["bitfinex","BTCUSD",1735069973182,0.00091516,97934.0,97933.0,0.340421]
["bitfinex","BTCUSD",1735069973576,0.00091516,97934.0,97933.0,0.343421]
["bitfinex","BTCUSD",1735069977834,0.00108656,97934.0,97933.0,0.343421]
["bitfinex","BTCUSD",1735069979975,0.00108656,97934.0,97933.0,0.36051881]
["bitfinex","BTCUSD",1735069980183,0.00108656,97934.0,97933.0,0.1392]
["bitfinex","BTCUSD",1735069980394,0.08108656,97934.0,97933.0,0.1392]
["bitfinex","BTCUSD",1735069980770,0.0801714,97934.0,97933.0,0.1302]
["bitfinex","BTCUSD",1735069980990,0.0801714,97934.0,97933.0,0.0906]
["bitfinex","BTCUSD",1735069981184,0.0811714,97934.0,97933.0,0.011]
["bitfinex","BTCUSD",1735069981414,0.0811714,97934.0,97925.0,0.0766]
["bitfinex","BTCUSD",1735069981614,0.00127651,97933.0,97925.0,0.0766]
["bitfinex","BTCUSD",1735069982136,0.08,97926.0,97925.0,0.0766]
["bitfinex","BTCUSD",1735069982553,0.08,97926.0,97925.0,0.0776]
["bitfinex","BTCUSD",1735069982758,0.08,97926.0,97925.0,0.0816]
["bitfinex","BTCUSD",1735069982965,0.08,97926.0,97925.0,0.0806]
["bitfinex","BTCUSD",1735069983171,0.08,97926.0,97925.0,0.0826]
["bitfinex","BTCUSD",1735069984092,0.08,97926.0,97925.0,0.0786]
["bitfinex","BTCUSD",1735069984446,0.08,97926.0,97925.0,0.0816]
["bitfinex","BTCUSD",1735069984646,0.08,97926.0,97925.0,0.0786]
["bitfinex","BTCUSD",1735069984929,0.08,97926.0,97925.0,0.0836]
["bitfinex","BTCUSD",1735069985147,0.08,97926.0,97925.0,0.0816]
["bitfinex","BTCUSD",1735069985603,0.08,97926.0,97925.0,0.0836]
["bitfinex","BTCUSD",1735069986015,0.08,97926.0,97925.0,0.007]
["bitfinex","BTCUSD",1735069986427,0.0812766,97926.0,97925.0,0.007]
["bitfinex","BTCUSD",1735069987384,0.08,97926.0,97925.0,0.007]
["bitfinex","BTCUSD",1735069987605,0.08,97926.0,97925.0,0.005]
["bitfinex","BTCUSD",1735069987815,0.081,97926.0,97925.0,0.005]
["bitfinex","BTCUSD",1735069988521,0.08,97926.0,97916.0,0.280855]
["bitfinex","BTCUSD",1735069988724,0.08,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1735069989430,0.08,97926.0,97916.0,0.280855]
["bitfinex","BTCUSD",1735069990775,0.08,97926.0,97925.0,8.57e-05]
["bitfinex","BTCUSD",1735069991929,0.08,97926.0,97925.0,0.0010857]
["bitfinex","BTCUSD",1735069992564,0.08,97930.0,97925.0,0.0050857]
["bitfinex","BTCUSD",1735069992819,0.08,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735069993789,0.08,97930.0,97926.0,0.1271]
["bitfinex","BTCUSD",1735069994099,0.00127647,97929.0,97926.0,0.1271]
["bitfinex","BTCUSD",1735069994459,0.08,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735069994661,0.08,97930.0,97927.0,0.206233]
["bitfinex","BTCUSD",1735069994860,0.08,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735069996326,0.08,97926.0,97925.0,8.57e-05]
["bitfinex","BTCUSD",1735069998411,0.081,97926.0,97925.0,0.0080857]
["bitfinex","BTCUSD",1735070000530,0.001,97926.0,97925.0,0.0080857]
["bitfinex","BTCUSD",1735070001310,0.081,97926.0,97925.0,0.0080857]
["bitfinex","BTCUSD",1735070008733,0.001,97926.0,97925.0,0.1351857]
["bitfinex","BTCUSD",1735070011576,0.081,97926.0,97925.0,0.0080857]
["bitfinex","BTCUSD",1735070014598,0.001,97926.0,97925.0,0.0080857]
["bitfinex","BTCUSD",1735070014866,0.0001714,97934.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735070014994,0.13392632,97960.0,97956.0,0.331273]
["bitfinex","BTCUSD",1735070015396,5.278e-05,97957.0,97956.0,0.331273]
["bitfinex","BTCUSD",1735070017036,5.278e-05,97957.0,97956.0,0.332273]
["bitfinex","BTCUSD",1735070017237,5.278e-05,97957.0,97956.0,0.336273]
["bitfinex","BTCUSD",1735070017502,5.278e-05,97957.0,97956.0,0.332273]
["bitfinex","BTCUSD",1735070017706,5.278e-05,97957.0,97956.0,0.331273]
["bitfinex","BTCUSD",1735070017932,0.00105278,97957.0,97956.0,0.342273]
["bitfinex","BTCUSD",1735070020555,0.00105278,97957.0,97956.0,0.44625932]
["bitfinex","BTCUSD",1735070020756,0.00105278,97957.0,97956.0,0.342273]
["bitfinex","BTCUSD",1735070026065,0.00122418,97957.0,97956.0,0.342273]
["bitfinex","BTCUSD",1735070031075,0.00122418,97957.0,97956.0,0.44625932]
["bitfinex","BTCUSD",1735070033043,0.00022418,97957.0,97956.0,0.43525932]
["bitfinex","BTCUSD",1735070033253,0.00022418,97957.0,97956.0,0.43925932]
["bitfinex","BTCUSD",1735070033393,0.00022418,97957.0,97956.0,0.44825932]
["bitfinex","BTCUSD",1735070033909,0.00022418,97957.0,97956.0,0.44425932]
["bitfinex","BTCUSD",1735070034327,0.00122418,97957.0,97956.0,0.44925932]
["bitfinex","BTCUSD",1735070035667,0.00122418,97957.0,97956.0,0.46925932]
["bitfinex","BTCUSD",1735070035891,0.0001716,97971.0,97970.0,0.204144]
["bitfinex","BTCUSD",1735070036100,0.0001716,97971.0,97970.0,0.43533032]
["bitfinex","BTCUSD",1735070037428,0.0001716,97971.0,97970.0,0.44433032]
["bitfinex","BTCUSD",1735070037626,0.0001716,97971.0,97970.0,0.44833032]
["bitfinex","BTCUSD",1735070037859,0.0001716,97971.0,97970.0,0.43933032]
["bitfinex","BTCUSD",1735070037979,0.0001716,97971.0,97970.0,0.44433032]
["bitfinex","BTCUSD",1735070039294,0.0001716,97971.0,97970.0,0.340344]
["bitfinex","BTCUSD",1735070039818,0.0001716,97971.0,97970.0,0.344344]
["bitfinex","BTCUSD",1735070040259,0.30715792,97971.0,97970.0,0.013]
["bitfinex","BTCUSD",1735070040530,0.31723928,97971.0,97970.0,0.013]
["bitfinex","BTCUSD",1735070040773,0.64533928,97971.0,97970.0,0.013]
["bitfinex","BTCUSD",1735070041183,0.08,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070041386,0.51115732,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070043545,0.08,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070043741,0.0812762,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070043948,0.0842762,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070044129,0.083,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070044322,0.082,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070044753,0.083,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070044954,0.181,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070045377,0.081,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070045767,0.08,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070045938,0.18,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070046305,0.181,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070046509,0.18227616,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070046783,0.18327616,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070047050,0.31026248,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070047248,0.30898632,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070048953,0.31921121,97957.0,97956.0,0.00015812]
["bitfinex","BTCUSD",1735070049475,0.31921121,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070049723,0.4792984,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070049893,0.59310921,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070050704,0.59210921,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070051110,0.59110921,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070051312,0.59210921,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070051516,0.59110921,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070051918,0.59210921,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070052131,2.20322353,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070052347,2.22269864,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070052541,2.21769864,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070052770,2.22369864,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070053326,2.22369864,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070053327,2.21669864,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070053541,2.03913932,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070053755,1.50186832,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070053953,1.41822132,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070054192,0.90919013,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070054807,0.90019013,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070055038,0.90219013,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070055212,0.90819013,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070055789,0.90219013,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070055995,0.87962513,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070056223,0.88662513,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070056411,0.87762513,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070056623,0.87062513,97957.0,97956.0,0.00024382]
["bitfinex","BTCUSD",1735070057046,0.88462513,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070057220,0.73059713,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070057627,0.73959713,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070057825,0.73059713,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070058232,0.83395313,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070058433,0.85695313,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070058641,0.86395313,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070059051,0.85695313,97957.0,97956.0,0.00124382]
["bitfinex","BTCUSD",1735070059489,0.86295313,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070061555,0.68479713,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070061755,0.58479713,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070061959,0.68479713,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070062146,0.68496853,97957.0,97956.0,0.00224382]
["bitfinex","BTCUSD",1735070063999,0.83649338,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1735070064198,0.70272838,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1735070064642,0.70411081,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1735070065057,0.78091081,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1735070068091,0.18,97935.0,97925.0,8.57e-05]
["bitfinex","BTCUSD",1735070068290,0.18,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070068291,1.02304001,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070068490,0.87129852,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070068793,0.77129852,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070068896,1.03518152,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070069107,1.05550781,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070069315,1.05650781,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070069736,1.05650781,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070069737,0.89162481,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070070102,0.89162481,97935.0,97934.0,0.00013848]
["bitfinex","BTCUSD",1735070070310,0.98572225,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070070541,1.00614976,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070070799,1.01637838,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070070993,1.33116938,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070071175,1.33516938,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070072633,1.24107194,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070073055,0.97801294,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070073253,1.04406994,97935.0,97934.0,0.00113848]
["bitfinex","BTCUSD",1735070074152,1.04406994,97935.0,97925.0,8.57e-05]
["bitfinex","BTCUSD",1735070074153,0.18,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070074469,0.18015817,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070074784,0.18143504,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070074910,0.28542136,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070075110,0.28414449,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070075985,0.28514449,97903.0,97902.0,0.02228618]
["bitfinex","BTCUSD",1735070077151,0.28514449,97903.0,97902.0,0.09788618]
["bitfinex","BTCUSD",1735070077580,0.29537461,97903.0,97902.0,0.09788618]
["bitfinex","BTCUSD",1735070078698,0.19138829,97903.0,97902.0,0.09788618]
["bitfinex","BTCUSD",1735070078905,0.18115817,97903.0,97902.0,0.09788618]
["bitfinex","BTCUSD",1735070080196,0.19138824,97903.0,97902.0,0.09788618]
["bitfinex","BTCUSD",1735070086153,0.19138824,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070086357,0.19266509,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070086585,0.29665141,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070086779,0.29637456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070087305,0.29537456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070087507,0.29637456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070087705,0.29537456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070087912,0.29437456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070088280,0.29537456,97903.0,97902.0,0.09797188]
["bitfinex","BTCUSD",1735070091120,0.29537456,97903.0,97902.0,0.02237188]
["bitfinex","BTCUSD",1735070092761,0.44537456,97903.0,97902.0,8.57e-05]
["bitfinex","BTCUSD",1735070092911,0.45551344,97903.0,97902.0,8.57e-05]
["bitfinex","BTCUSD",1735070097714,0.45568484,97903.0,97902.0,8.57e-05]
["bitfinex","BTCUSD",1735070103872,0.11155964,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070104073,0.01155964,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070104311,0.19155964,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070104514,0.01155964,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070104684,0.00132957,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070104909,0.10132957,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070105699,0.00132957,97903.0,97902.0,0.1312857]
["bitfinex","BTCUSD",1735070106256,0.00132957,97903.0,97902.0,0.14389248]
["bitfinex","BTCUSD",1735070106493,0.00032957,97903.0,97902.0,0.14389248]
["bitfinex","BTCUSD",1735070106700,0.00132957,97903.0,97902.0,0.14389248]
["bitfinex","BTCUSD",1735070107149,0.00032957,97903.0,97902.0,0.14389248]
["bitfinex","BTCUSD",1735070107359,0.00032957,97903.0,97902.0,0.14589248]
["bitfinex","BTCUSD",1735070107584,0.00132957,97903.0,97902.0,0.14589248]
["bitfinex","BTCUSD",1735070107795,0.00032957,97903.0,97902.0,0.14589248]
["bitfinex","BTCUSD",1735070108206,0.00132957,97903.0,97902.0,0.14589248]
["bitfinex","BTCUSD",1735070108756,0.08132957,97903.0,97902.0,0.1332357]
["bitfinex","BTCUSD",1735070109159,0.18260637,97903.0,97902.0,0.1332357]
["bitfinex","BTCUSD",1735070109398,0.18160637,97903.0,97902.0,0.0492357]
["bitfinex","BTCUSD",1735070109575,0.28559269,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070109778,0.29448263,97903.0,97902.0,0.0020357]
["bitfinex","BTCUSD",1735070110190,0.29448263,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070110191,0.30471272,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070110610,0.30571272,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070110944,0.30471272,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070112068,0.29454598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070112274,0.44754598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070112444,0.44454598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070113362,0.44654598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070114058,0.45472976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070114265,0.45772976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070114469,0.45972976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070114682,0.45472976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070114860,0.45672976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070115074,0.45872976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070115270,0.45672976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070115467,0.46072976,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070115667,0.44654598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070116073,0.45054598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070116286,0.44854598,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070116483,0.46173605,97903.0,97902.0,3.57e-05]
["bitfinex","BTCUSD",1735070116897,0.584285,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070117100,2.52446832,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070117306,0.95848575,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070117513,0.98525623,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070117715,0.96833417,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070117921,1.02916653,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070118193,0.96833417,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070118408,0.98584043,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070118611,1.31842336,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070118844,1.31342336,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070119270,1.32242336,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070119478,1.41740968,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070119859,1.42759975,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070120114,1.45052181,97902.0,97901.0,4e-07]
["bitfinex","BTCUSD",1735070120334,1.45052181,97902.0,97882.0,0.0141038]
["bitfinex","BTCUSD",1735070120335,0.809925,97883.0,97882.0,8e-07]
["bitfinex","BTCUSD",1735070120538,0.534375,97859.0,97858.0,5.79e-05]
["bitfinex","BTCUSD",1735070120718,0.63836132,97859.0,97858.0,5.79e-05]
["bitfinex","BTCUSD",1735070121325,0.56859626,97859.0,97858.0,5.79e-05]
["bitfinex","BTCUSD",1735070121621,0.64859626,97859.0,97858.0,5.79e-05]
["bitfinex","BTCUSD",1735070121830,0.54460994,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070122254,0.331,97859.0,97858.0,0.08288584]
["bitfinex","BTCUSD",1735070122687,0.43498632,97859.0,97858.0,0.13098584]
["bitfinex","BTCUSD",1735070122898,0.331,97859.0,97858.0,0.13098584]
["bitfinex","BTCUSD",1735070123112,0.001,97859.0,97858.0,0.13098584]
["bitfinex","BTCUSD",1735070126782,0.001,97859.0,97858.0,0.04868584]
["bitfinex","BTCUSD",1735070127318,0.001,97859.0,97858.0,0.12548584]
["bitfinex","BTCUSD",1735070131506,0.001,97859.0,97858.0,0.32986284]
["bitfinex","BTCUSD",1735070131919,0.1,97865.0,97859.0,0.0768]
["bitfinex","BTCUSD",1735070132285,0.08,97876.0,97861.0,0.0469]
["bitfinex","BTCUSD",1735070132488,0.08,97872.0,97862.0,0.0768]
["bitfinex","BTCUSD",1735070132694,0.1,97880.0,97866.0,0.20436]
["bitfinex","BTCUSD",1735070132892,0.1,97878.0,97867.0,0.1237]
["bitfinex","BTCUSD",1735070133098,0.1,97878.0,97868.0,0.204356]
["bitfinex","BTCUSD",1735070133664,0.001,97872.0,97868.0,0.204356]
["bitfinex","BTCUSD",1735070134082,0.1,97878.0,97868.0,0.204356]
["bitfinex","BTCUSD",1735070134301,0.1,97878.0,97867.0,0.1237]
["bitfinex","BTCUSD",1735070134929,0.00127718,97880.0,97870.0,0.0469]
["bitfinex","BTCUSD",1735070135174,0.00127718,97880.0,97871.0,0.0768]
["bitfinex","BTCUSD",1735070135385,0.1,97878.0,97871.0,0.0768]
["bitfinex","BTCUSD",1735070136449,0.101,97878.0,97871.0,0.0768]
["bitfinex","BTCUSD",1735070136656,0.1,97878.0,97871.0,0.0768]
["bitfinex","BTCUSD",1735070137047,0.101,97878.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070137433,0.001,97878.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070137630,0.101,97878.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070137832,0.08,97876.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070138033,0.00127718,97875.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070138434,0.08,97874.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070138634,0.00127719,97873.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070138947,0.08,97872.0,97871.0,0.0788]
["bitfinex","BTCUSD",1735070139131,0.08,97872.0,97870.0,0.0469]
["bitfinex","BTCUSD",1735070139132,0.08,97863.0,97859.0,0.1237]
["bitfinex","BTCUSD",1735070139356,0.1,97866.0,97859.0,0.1237]
["bitfinex","BTCUSD",1735070139357,0.08,97860.0,97859.0,0.1237]
["bitfinex","BTCUSD",1735070140699,0.181,97860.0,97859.0,0.0489]
["bitfinex","BTCUSD",1735070140910,0.384375,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070141115,0.48836132,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070143240,0.48936132,97859.0,97858.0,0.00258584]
["bitfinex","BTCUSD",1735070144812,0.48953292,97859.0,97858.0,0.00258584]
["bitfinex","BTCUSD",1735070146276,0.49153292,97859.0,97858.0,0.00258584]
["bitfinex","BTCUSD",1735070146521,0.49053292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070146693,0.50275676,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070147259,0.50375676,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070147460,0.50175676,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070147698,0.51100685,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070147874,0.49353292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070148129,0.49053292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070148335,0.48853292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070148528,0.49053292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070149505,0.49253292,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070149638,0.50076805,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070149832,0.50276805,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070150038,0.58123156,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070150689,0.50276805,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070151099,0.65276805,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070152788,1.21285118,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070152991,1.23000003,97859.0,97858.0,0.00058584]
["bitfinex","BTCUSD",1735070153419,1.23000003,97859.0,97839.0,2e-07]
["bitfinex","BTCUSD",1735070153420,0.757415,97840.0,97839.0,2e-07]
["bitfinex","BTCUSD",1735070153637,0.757415,97840.0,97830.0,3.2e-07]
["bitfinex","BTCUSD",1735070153638,0.553,97831.0,97830.0,3.2e-07]
["bitfinex","BTCUSD",1735070153851,0.453,97812.0,97774.0,0.0798]
["bitfinex","BTCUSD",1735070154106,0.76145932,97812.0,97774.0,0.0798]
["bitfinex","BTCUSD",1735070154303,1.20044617,97812.0,97774.0,0.0798]
["bitfinex","BTCUSD",1735070154524,1.27784617,97812.0,97774.0,0.0798]
["bitfinex","BTCUSD",1735070154739,1.26180017,97812.0,97774.0,0.0798]
["bitfinex","BTCUSD",1735070154947,0.86623817,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070155156,0.8667649,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070155358,0.7437649,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070155561,0.8667649,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070155987,0.67221018,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070156186,0.43451305,97812.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070156390,0.18451305,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070156590,0.28451305,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070157278,0.28651305,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070157484,0.49098605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070157684,0.49921692,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070157915,0.50021692,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070158135,0.65021692,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070158339,0.64921692,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070158546,0.63898605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070158723,0.64198605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070158876,0.64398605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070159805,0.64098605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070160005,0.64198605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070160372,0.64398605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070160622,0.63898605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070160932,0.64398605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070161430,0.49098605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070161657,0.48898605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070161884,0.49198605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070162073,0.49498605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070164843,0.64498605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070165062,0.67822011,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070165292,0.65522011,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070165496,0.64498605,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070165915,0.65522011,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070166117,0.67822011,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070166348,0.67522011,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070166917,0.6953805,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070167118,0.6923805,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070167331,0.6973805,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070167538,1.37508527,97812.0,97811.0,0.0001858]
["bitfinex","BTCUSD",1735070167755,0.696188,97805.0,97803.0,8.57e-05]
["bitfinex","BTCUSD",1735070167951,0.53,97804.0,97803.0,4e-07]
["bitfinex","BTCUSD",1735070168163,1.30776461,97804.0,97803.0,4e-07]
["bitfinex","BTCUSD",1735070168379,0.78836861,97804.0,97803.0,4e-07]
["bitfinex","BTCUSD",1735070168580,0.68438229,97804.0,97803.0,4e-07]
["bitfinex","BTCUSD",1735070169231,0.68438229,97804.0,97800.0,0.3001]
["bitfinex","BTCUSD",1735070169232,0.38,97801.0,97800.0,0.2387504]
["bitfinex","BTCUSD",1735070169449,1.61382392,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070169649,1.0091139,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070169858,0.81702432,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070170074,0.65698632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070170276,0.55698632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070170477,0.45698632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070170692,0.45098632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070170895,0.35098632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070171102,0.33398632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070171324,0.28398632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070171554,0.29098632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070172364,0.29998632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070172586,0.29298632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070173003,0.29698632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070173401,0.29398632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070173806,0.29598632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070175156,0.31898632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070175567,0.29598632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070177577,0.29398632,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070177998,0.57566638,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070178207,0.84479338,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070178588,0.94479338,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070178794,0.85604865,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070179243,0.84604865,97801.0,97800.0,0.0956004]
["bitfinex","BTCUSD",1735070179634,0.85004865,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070179843,0.85022025,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070179993,0.95720657,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070180204,0.94820657,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070180426,0.71154725,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070180634,0.83024425,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070180832,0.69009325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070181896,0.57509325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070182271,0.58009325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070182475,0.48809325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070182662,0.48309325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070182864,0.48809325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070183062,0.48009325,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070183295,0.46215792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070183493,0.47015792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070184318,0.44715792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070185571,0.44215792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070185797,0.43815792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070186087,0.44415792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070186300,0.45715792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070186513,0.53835792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070186724,0.55135792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070186857,0.54335792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070187081,0.46615792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070187465,0.46215792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070187914,0.45715792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070188308,0.46015792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070188725,0.46515792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070188925,0.45715792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070189301,0.52892764,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070189500,0.46015792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070189705,0.56415792,97801.0,97800.0,0.0956862]
["bitfinex","BTCUSD",1735070190505,1.30740692,97801.0,97800.0,0.0752362]
["bitfinex","BTCUSD",1735070190707,1.29740692,97801.0,97800.0,0.0138862]
["bitfinex","BTCUSD",1735070190914,1.30734041,97801.0,97800.0,2e-07]
["bitfinex","BTCUSD",1735070191116,0.76807773,97801.0,97800.0,2e-07]
["bitfinex","BTCUSD",1735070191313,0.38,97799.0,97798.0,2e-07]
["bitfinex","BTCUSD",1735070191522,0.38,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070191779,0.87143481,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070191976,0.89414573,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070192180,0.89435798,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070192386,0.88421224,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070192808,0.89321224,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070193007,0.90335798,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070193415,0.90344177,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070193620,0.91534976,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070194516,0.90520402,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070194721,0.91220402,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070194931,0.92120402,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070195354,0.90520402,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070195583,1.02958211,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070195791,1.04672785,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070196227,1.03772785,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070196645,1.04672785,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070197051,1.03972785,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070197251,1.04672785,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070198501,1.04690645,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070199792,1.18162705,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070199928,1.17262705,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070200140,1.24682705,97792.0,97791.0,2e-07]
["bitfinex","BTCUSD",1735070200355,0.60753,97785.0,97771.0,0.0001]
["bitfinex","BTCUSD",1735070200627,3.25311271,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070200814,0.92347871,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070201219,0.93369509,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070201429,0.97949509,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070201639,1.08348139,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070201859,1.09248139,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070202475,1.43299342,97785.0,97784.0,2e-07]
["bitfinex","BTCUSD",1735070202612,0.734553,97774.0,97771.0,0.0001]
["bitfinex","BTCUSD",1735070202825,0.734553,97774.0,97711.0,0.204685]
["bitfinex","BTCUSD",1735070202826,0.1,97736.0,97711.0,0.204685]
["bitfinex","BTCUSD",1735070203021,0.1,97736.0,97700.0,0.150255]
["bitfinex","BTCUSD",1735070203448,0.1,97736.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070203690,0.1,97741.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070203895,0.00052608,97736.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070204430,0.10052608,97736.0,97710.0,0.01179227]
["bitfinex","BTCUSD",1735070204644,0.10052608,97736.0,97722.0,0.204661]
["bitfinex","BTCUSD",1735070204852,0.10052608,97736.0,97716.0,0.204673]
["bitfinex","BTCUSD",1735070205078,0.10052608,97736.0,97726.0,0.204652]
["bitfinex","BTCUSD",1735070205591,0.10152608,97736.0,97726.0,0.204652]
["bitfinex","BTCUSD",1735070205813,0.00052608,97736.0,97731.0,0.0779]
["bitfinex","BTCUSD",1735070206018,0.00052608,97736.0,97731.0,0.1264]
["bitfinex","BTCUSD",1735070206220,0.00152608,97736.0,97733.0,0.253139]
["bitfinex","BTCUSD",1735070206428,0.00152608,97736.0,97734.0,0.0779]
["bitfinex","BTCUSD",1735070208719,0.00052608,97736.0,97734.0,0.0779]
["bitfinex","BTCUSD",1735070209140,0.00152608,97736.0,97734.0,0.0779]
["bitfinex","BTCUSD",1735070209352,0.00052608,97736.0,97735.0,0.1264]
["bitfinex","BTCUSD",1735070209756,0.00152608,97736.0,97735.0,0.1264]
["bitfinex","BTCUSD",1735070211314,0.00052608,97736.0,97735.0,0.1264]
["bitfinex","BTCUSD",1735070211515,0.00152608,97736.0,97735.0,0.1264]
["bitfinex","BTCUSD",1735070212098,0.00152608,97736.0,97735.0,0.12635065]
["bitfinex","BTCUSD",1735070214129,0.00169788,97736.0,97735.0,0.12635065]
["bitfinex","BTCUSD",1735070214339,0.00169788,97736.0,97726.0,0.01148727]
["bitfinex","BTCUSD",1735070214566,0.00169788,97736.0,97723.0,0.0779]
["bitfinex","BTCUSD",1735070214739,0.1,97730.0,97723.0,0.0779]
["bitfinex","BTCUSD",1735070215178,0.1,97730.0,97724.0,0.0485]
["bitfinex","BTCUSD",1735070216395,0.101,97730.0,97724.0,0.0485]
["bitfinex","BTCUSD",1735070217201,0.1,97724.0,97723.0,0.01152286]
["bitfinex","BTCUSD",1735070217412,0.1,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070218270,0.101,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070219117,0.1,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070219319,0.101,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070219528,0.102,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070219737,0.101,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070219922,0.102,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070221103,0.002,97724.0,97719.0,0.1271]
["bitfinex","BTCUSD",1735070221934,0.002,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070222152,0.002,97724.0,97720.0,0.409332]
["bitfinex","BTCUSD",1735070222592,0.002,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070222593,0.001,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070223056,0.002,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070223689,0.001,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070224018,0.002,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735070226499,0.002,97724.0,97720.0,0.2047519]
["bitfinex","BTCUSD",1735070227129,0.002,97724.0,97720.0,0.4094179]
["bitfinex","BTCUSD",1735070227330,0.002,97724.0,97720.0,0.2047519]
["bitfinex","BTCUSD",1735070228380,0.002,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070229809,0.002,97724.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735070230874,0.1,97730.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735070231082,0.001,97724.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735070231289,0.002,97724.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735070231711,0.001,97724.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735070232115,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070232745,0.002,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070232943,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070233145,0.002,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070234228,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070234404,0.002,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070236526,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070236948,0.002,97724.0,97720.0,0.2047519]
["bitfinex","BTCUSD",1735070237339,0.001,97724.0,97720.0,0.2047519]
["bitfinex","BTCUSD",1735070239577,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070240772,0.001,97724.0,97720.0,0.2047509]
["bitfinex","BTCUSD",1735070241234,0.001,97724.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070242049,0.50865032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070243568,0.50965032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070243783,0.51065032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070244218,0.50965032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070245984,0.40965032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070246191,0.50965032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070246739,0.58605032,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070249582,1.026556,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070249806,1.672819,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070250001,1.16713373,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070250423,1.17295573,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070250638,1.28828632,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070250854,1.18828632,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070251067,1.1843,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070251269,0.935408,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070251466,0.958408,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070252749,0.858408,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070252947,1.06239432,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070253164,1.43989632,97721.0,97720.0,8.59e-05]
["bitfinex","BTCUSD",1735070253367,1.33989632,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070253577,1.058408,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070254132,0.957408,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070254776,0.963408,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070254992,0.972408,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070255981,0.52365032,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070256584,0.58015434,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070257036,0.57415434,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070257209,0.52265032,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070257624,0.52905641,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070257827,0.52405641,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070258199,0.51505641,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070258373,0.52205641,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070258836,1.09228121,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070259039,1.15188121,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070259886,1.14488121,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070260140,1.14988121,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070260364,1.15588121,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070261067,1.17080787,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070262279,1.17580787,97721.0,97720.0,9e-07]
["bitfinex","BTCUSD",1735070267484,0.901995,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070267693,1.00598132,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070267897,3.89892713,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070268307,3.66935313,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070268545,3.63853613,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070268714,3.66555121,97706.0,97705.0,8.59e-05]
["bitfinex","BTCUSD",1735070269268,3.63829321,97706.0,97705.0,9e-07]
["bitfinex","BTCUSD",1735070269470,1.15147721,97706.0,97705.0,9e-07]
["bitfinex","BTCUSD",1735070269899,0.4,97703.0,97702.0,7e-07]
["bitfinex","BTCUSD",1735070270103,0.78786404,97703.0,97702.0,7e-07]
["bitfinex","BTCUSD",1735070270298,0.4,97701.0,97700.0,7e-07]
["bitfinex","BTCUSD",1735070270507,0.69590832,97701.0,97700.0,7e-07]
["bitfinex","BTCUSD",1735070270727,0.70231441,97701.0,97700.0,7e-07]
["bitfinex","BTCUSD",1735070271705,0.70731441,97701.0,97700.0,7e-07]
["bitfinex","BTCUSD",1735070272545,0.72097232,97701.0,97700.0,7e-07]
["bitfinex","BTCUSD",1735070273629,0.75121927,97701.0,97700.0,8.64e-05]
["bitfinex","BTCUSD",1735070274080,2.39821327,97701.0,97700.0,8.64e-05]
["bitfinex","BTCUSD",1735070274279,2.36584927,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070274463,0.75121927,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070275468,0.72097232,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070276283,0.69239241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070277065,0.31439241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070277283,0.32339241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070277490,0.31939241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070277670,0.43303768,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070277820,0.43505136,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070278058,0.42605136,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070278262,0.57005136,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070278462,0.65795136,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070278699,0.57605136,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070278991,0.58339241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070279199,0.71754953,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070279404,0.56339241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070279817,0.46339241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070280016,0.46739241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070280228,0.31739241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070280640,0.31339241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070280994,0.31439241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070281420,0.46839241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070281808,0.11040609,97701.0,97700.0,0.0785004]
["bitfinex","BTCUSD",1735070282005,0.31439241,97701.0,97700.0,0.0785004]
["bitfinex","BTCUSD",1735070282351,0.31739241,97701.0,97700.0,0.0785004]
["bitfinex","BTCUSD",1735070282557,0.31739241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070283573,0.31439241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070283792,0.31239241,97701.0,97700.0,4e-07]
["bitfinex","BTCUSD",1735070283960,0.21539241,97701.0,97700.0,0.0785004]
["bitfinex","BTCUSD",1735070284302,0.10640609,97701.0,97700.0,0.0785004]
["bitfinex","BTCUSD",1735070284498,0.10640609,97701.0,97700.0,0.1238004]
["bitfinex","BTCUSD",1735070284705,0.10640609,97701.0,97700.0,0.13060802]
["bitfinex","BTCUSD",1735070285062,0.1,97701.0,97700.0,0.13060802]
["bitfinex","BTCUSD",1735070285269,0.1,97703.0,97700.0,0.13060802]
["bitfinex","BTCUSD",1735070285475,0.00052576,97706.0,97701.0,0.0785]
["bitfinex","BTCUSD",1735070285715,0.00052576,97706.0,97703.0,0.0785]
["bitfinex","BTCUSD",1735070285918,0.00052576,97706.0,97704.0,0.0453]
["bitfinex","BTCUSD",1735070286066,0.00052576,97706.0,97705.0,0.0785]
["bitfinex","BTCUSD",1735070286269,0.00052576,97706.0,97705.0,0.08524066]
["bitfinex","BTCUSD",1735070287382,0.0001714,97720.0,97706.0,0.1238]
["bitfinex","BTCUSD",1735070287592,0.0001714,97720.0,97706.0,0.12385264]
["bitfinex","BTCUSD",1735070287802,0.0001714,97720.0,97708.0,0.1238]
["bitfinex","BTCUSD",1735070288020,0.0001714,97720.0,97707.0,0.00672762]
["bitfinex","BTCUSD",1735070288223,0.0001714,97720.0,97709.0,0.13051457]
["bitfinex","BTCUSD",1735070288434,0.0001714,97720.0,97711.0,0.1238]
["bitfinex","BTCUSD",1735070288604,0.0001714,97720.0,97712.0,0.0785]
["bitfinex","BTCUSD",1735070288818,0.0001714,97720.0,97713.0,0.20468]
["bitfinex","BTCUSD",1735070289030,0.0001718,97736.0,97718.0,0.20467]
["bitfinex","BTCUSD",1735070289232,0.0001718,97736.0,97719.0,0.10398632]
["bitfinex","BTCUSD",1735070289408,0.0001718,97736.0,97714.0,0.204678]
["bitfinex","BTCUSD",1735070289596,0.0001718,97736.0,97716.0,0.0453]
["bitfinex","BTCUSD",1735070289793,0.0001718,97736.0,97719.0,0.204668]
["bitfinex","BTCUSD",1735070290022,0.0001718,97736.0,97720.0,0.1238]
["bitfinex","BTCUSD",1735070290236,0.0001718,97736.0,97721.0,0.0785]
["bitfinex","BTCUSD",1735070290445,0.0001718,97736.0,97722.0,0.0453]
["bitfinex","BTCUSD",1735070290658,0.0001718,97736.0,97725.0,0.0785]
["bitfinex","BTCUSD",1735070290858,0.0001718,97736.0,97727.0,0.0785]
["bitfinex","BTCUSD",1735070291080,0.0001718,97736.0,97728.0,0.249949]
["bitfinex","BTCUSD",1735070291416,0.0001718,97736.0,97729.0,0.0785]
["bitfinex","BTCUSD",1735070291622,0.0001718,97736.0,97730.0,0.204645]
["bitfinex","BTCUSD",1735070291823,0.0001718,97736.0,97732.0,0.204641]
["bitfinex","BTCUSD",1735070292034,0.0001718,97736.0,97734.0,0.076]
["bitfinex","BTCUSD",1735070293130,0.0001718,97736.0,97734.0,0.22528632]
["bitfinex","BTCUSD",1735070293351,0.0011718,97735.0,97734.0,0.22528632]
["bitfinex","BTCUSD",1735070293744,0.0011718,97735.0,97734.0,0.22628632]
["bitfinex","BTCUSD",1735070293975,0.0021718,97735.0,97734.0,0.23528632]
["bitfinex","BTCUSD",1735070294186,0.0011718,97735.0,97734.0,0.22528632]
["bitfinex","BTCUSD",1735070294585,0.0031718,97735.0,97734.0,0.23728632]
["bitfinex","BTCUSD",1735070294796,0.0021718,97735.0,97734.0,0.22828632]
["bitfinex","BTCUSD",1735070295011,0.204553,97775.0,97749.0,0.1213]
["bitfinex","BTCUSD",1735070295221,0.1,97779.0,97760.0,0.11993566]
["bitfinex","BTCUSD",1735070295432,0.1,97779.0,97759.0,0.076]
["bitfinex","BTCUSD",1735070295638,0.01064165,97774.0,97759.0,0.076]
["bitfinex","BTCUSD",1735070296104,0.01064165,97774.0,97764.0,0.204573]
["bitfinex","BTCUSD",1735070296318,0.01064165,97774.0,97765.0,0.076]
["bitfinex","BTCUSD",1735070296546,0.01064165,97774.0,97766.0,0.249868]
["bitfinex","BTCUSD",1735070296756,0.01064165,97774.0,97766.0,0.0453]
["bitfinex","BTCUSD",1735070297810,0.01064165,97774.0,97766.0,0.0503]
["bitfinex","BTCUSD",1735070298688,0.304515,97793.0,97766.0,0.0503]
["bitfinex","BTCUSD",1735070298689,0.1,97804.0,97770.0,0.11993566]
["bitfinex","BTCUSD",1735070298942,0.204496,97802.0,97771.0,0.14928632]
["bitfinex","BTCUSD",1735070299149,0.204496,97802.0,97773.0,0.02042455]
["bitfinex","BTCUSD",1735070299356,0.1,97804.0,97779.0,0.204541]
["bitfinex","BTCUSD",1735070299563,0.1,97804.0,97784.0,0.20453]
["bitfinex","BTCUSD",1735070299772,0.1,97804.0,97780.0,0.10398632]
["bitfinex","BTCUSD",1735070299773,0.204496,97802.0,97781.0,0.204538]
["bitfinex","BTCUSD",1735070299979,0.11993566,97800.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070300196,0.1,97787.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070300402,0.204529,97786.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070301042,0.0011716,97792.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070301259,0.1,97787.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070301466,0.001,97787.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070302719,0.0011716,97792.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070302926,0.0001716,97792.0,97782.0,0.38452032]
["bitfinex","BTCUSD",1735070303126,0.0001716,97792.0,97782.0,0.38652032]
["bitfinex","BTCUSD",1735070303530,0.0001716,97792.0,97782.0,0.38452032]
["bitfinex","BTCUSD",1735070303732,0.001,97787.0,97782.0,0.088]
["bitfinex","BTCUSD",1735070304119,0.0001716,97792.0,97782.0,0.076]
["bitfinex","BTCUSD",1735070304350,0.0011716,97792.0,97782.0,0.084]
["bitfinex","BTCUSD",1735070304553,0.0011716,97792.0,97782.0,0.079]
["bitfinex","BTCUSD",1735070304965,0.001,97787.0,97782.0,0.088]
["bitfinex","BTCUSD",1735070305399,0.001,97787.0,97783.0,0.204534]
["bitfinex","BTCUSD",1735070305962,0.001,97787.0,97783.0,0.22480204]
["bitfinex","BTCUSD",1735070306174,0.0001716,97792.0,97783.0,0.22480204]
["bitfinex","BTCUSD",1735070306371,0.0011716,97792.0,97782.0,0.086]
["bitfinex","BTCUSD",1735070306569,0.0011716,97792.0,97782.0,0.084]
["bitfinex","BTCUSD",1735070306801,0.0011716,97792.0,97783.0,0.004]
["bitfinex","BTCUSD",1735070306999,0.001,97787.0,97784.0,0.204532]
["bitfinex","BTCUSD",1735070307220,0.0011716,97792.0,97784.0,0.204532]
["bitfinex","BTCUSD",1735070307221,0.0001716,97792.0,97785.0,0.0453]
["bitfinex","BTCUSD",1735070307420,0.0001716,97792.0,97786.0,0.204528]
["bitfinex","BTCUSD",1735070307628,0.0011716,97792.0,97786.0,0.204528]
["bitfinex","BTCUSD",1735070308431,0.0001716,97792.0,97786.0,0.204528]
["bitfinex","BTCUSD",1735070309256,0.0001716,97792.0,97785.0,0.0483]
["bitfinex","BTCUSD",1735070309492,0.0001716,97792.0,97785.0,0.0453]
["bitfinex","BTCUSD",1735070309669,0.0011714,97787.0,97785.0,0.0453]
["bitfinex","BTCUSD",1735070309863,0.0011714,97787.0,97786.0,0.003]
["bitfinex","BTCUSD",1735070310263,0.0001714,97787.0,97785.0,0.0453]
["bitfinex","BTCUSD",1735070310802,0.0001714,97787.0,97785.0,0.0483]
["bitfinex","BTCUSD",1735070311117,0.1,97786.0,97785.0,0.003]
["bitfinex","BTCUSD",1735070311701,0.1,97786.0,97766.0,0.076]
["bitfinex","BTCUSD",1735070311938,0.1,97779.0,97766.0,0.076]
["bitfinex","BTCUSD",1735070313650,0.1,97779.0,97766.0,0.079]
["bitfinex","BTCUSD",1735070313850,0.101,97779.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070314472,0.001,97779.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070314685,0.1,97779.0,97766.0,0.079]
["bitfinex","BTCUSD",1735070315117,0.1,97779.0,97766.0,0.076]
["bitfinex","BTCUSD",1735070315330,0.1,97779.0,97766.0,0.079]
["bitfinex","BTCUSD",1735070316113,0.101,97779.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070317995,0.0064016,97778.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070318589,0.0064016,97777.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070318904,0.0064016,97777.0,97766.0,0.084]
["bitfinex","BTCUSD",1735070319079,0.0064016,97777.0,97766.0,0.076]
["bitfinex","BTCUSD",1735070319274,0.0064016,97777.0,97766.0,0.079]
["bitfinex","BTCUSD",1735070319477,0.0064016,97776.0,97766.0,0.087]
["bitfinex","BTCUSD",1735070319799,0.0064016,97776.0,97766.0,0.076]
["bitfinex","BTCUSD",1735070320005,0.0064016,97775.0,97767.0,0.409135]
["bitfinex","BTCUSD",1735070320207,0.0064016,97775.0,97767.0,0.204568]
["bitfinex","BTCUSD",1735070320417,0.0064016,97775.0,97766.0,0.088]
["bitfinex","BTCUSD",1735070320744,0.001,97777.0,97766.0,0.088]
["bitfinex","BTCUSD",1735070320962,0.00640138,97774.0,97766.0,0.079]
["bitfinex","BTCUSD",1735070321172,0.00640138,97774.0,97766.0,0.088]
["bitfinex","BTCUSD",1735070321347,0.00640138,97774.0,97766.0,0.085]
["bitfinex","BTCUSD",1735070321523,0.001,97776.0,97766.0,0.085]
["bitfinex","BTCUSD",1735070321524,0.00640138,97773.0,97766.0,0.088]
["bitfinex","BTCUSD",1735070321900,0.00640138,97773.0,97767.0,0.30855332]
["bitfinex","BTCUSD",1735070322102,0.00640138,97772.0,97767.0,0.30855332]
["bitfinex","BTCUSD",1735070322311,0.00640138,97772.0,97767.0,0.10398632]
["bitfinex","BTCUSD",1735070322524,0.00640138,97772.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735070323024,0.00640138,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735070323403,0.001,97772.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735070323625,0.001,97772.0,97768.0,0.51311632]
["bitfinex","BTCUSD",1735070323871,0.002,97772.0,97768.0,0.52211632]
["bitfinex","BTCUSD",1735070324179,0.0001714,97784.0,97768.0,0.51311632]
["bitfinex","BTCUSD",1735070324378,0.0001714,97784.0,97769.0,0.204563]
["bitfinex","BTCUSD",1735070324611,0.0001714,97784.0,97771.0,0.204559]
["bitfinex","BTCUSD",1735070324816,0.0001714,97784.0,97773.0,0.204555]
["bitfinex","BTCUSD",1735070324988,0.00640074,97783.0,97774.0,0.10398632]
["bitfinex","BTCUSD",1735070325194,0.00640074,97783.0,97775.0,0.204551]
["bitfinex","BTCUSD",1735070325408,0.00640074,97783.0,97776.0,0.10398632]
["bitfinex","BTCUSD",1735070325553,0.00640074,97782.0,97776.0,0.10398632]
["bitfinex","BTCUSD",1735070326283,0.00640074,97781.0,97776.0,0.10398632]
["bitfinex","BTCUSD",1735070326701,0.00640074,97781.0,97776.0,0.10898632]
["bitfinex","BTCUSD",1735070327026,0.00640074,97780.0,97777.0,0.204547]
["bitfinex","BTCUSD",1735070327230,0.00640074,97780.0,97778.0,0.10398632]
["bitfinex","BTCUSD",1735070327435,0.00640074,97780.0,97775.0,0.204549]
["bitfinex","BTCUSD",1735070327634,0.00640074,97780.0,97776.0,0.10998632]
["bitfinex","BTCUSD",1735070327872,0.00640074,97780.0,97776.0,0.006]
["bitfinex","BTCUSD",1735070328109,0.00640074,97780.0,97771.0,0.204558]
["bitfinex","BTCUSD",1735070328313,0.00640074,97779.0,97773.0,0.204555]
["bitfinex","BTCUSD",1735070328516,0.00640074,97779.0,97778.0,0.002]
["bitfinex","BTCUSD",1735070328728,0.0001714,97784.0,97778.0,0.002]
["bitfinex","BTCUSD",1735070328902,0.0001714,97784.0,97774.0,0.10398632]
["bitfinex","BTCUSD",1735070329115,0.00640086,97783.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070329322,0.001,97780.0,97777.0,0.006]
["bitfinex","BTCUSD",1735070329532,0.00640086,97783.0,97778.0,0.03191081]
["bitfinex","BTCUSD",1735070329736,0.00640086,97783.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070329969,0.00640086,97779.0,97778.0,0.004]
["bitfinex","BTCUSD",1735070330180,0.00640086,97779.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070330597,0.00640086,97779.0,97777.0,0.006]
["bitfinex","BTCUSD",1735070330813,0.00640086,97779.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070331109,0.00640086,97779.0,97770.0,0.1235]
["bitfinex","BTCUSD",1735070331110,0.001,97779.0,97778.0,0.006]
["bitfinex","BTCUSD",1735070331312,0.101,97779.0,97778.0,0.007]
["bitfinex","BTCUSD",1735070331919,0.10740177,97779.0,97778.0,0.007]
["bitfinex","BTCUSD",1735070332305,0.1,97777.0,97762.0,0.0771]
["bitfinex","BTCUSD",1735070332513,0.1,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070332710,0.1,97777.0,97776.0,0.008]
["bitfinex","BTCUSD",1735070332958,0.1,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070333379,0.05,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070333575,0.05640177,97777.0,97776.0,0.002]
["bitfinex","BTCUSD",1735070333795,0.05640177,97777.0,97776.0,0.006]
["bitfinex","BTCUSD",1735070333962,0.05640177,97777.0,97762.0,0.0771]
["bitfinex","BTCUSD",1735070334162,0.05640177,97777.0,97766.0,0.0020857]
["bitfinex","BTCUSD",1735070334366,0.05640177,97777.0,97776.0,0.004]
["bitfinex","BTCUSD",1735070334975,0.05640177,97777.0,97776.0,0.005]
["bitfinex","BTCUSD",1735070335537,0.00640177,97777.0,97776.0,0.001]
["bitfinex","BTCUSD",1735070335770,0.05640177,97777.0,97776.0,0.005]
["bitfinex","BTCUSD",1735070336224,0.05640177,97777.0,97776.0,0.001]
["bitfinex","BTCUSD",1735070336433,0.05640177,97777.0,97776.0,0.005]
["bitfinex","BTCUSD",1735070341484,0.05640177,97777.0,97752.0,0.09174637]
["bitfinex","BTCUSD",1735070341485,0.582282,97760.0,97759.0,5.264e-05]
["bitfinex","BTCUSD",1735070341887,0.582282,97760.0,97752.0,0.09174637]
["bitfinex","BTCUSD",1735070341888,0.504597,97753.0,97752.0,0.09174637]
["bitfinex","BTCUSD",1735070342106,1.81668538,97753.0,97752.0,0.09174637]
["bitfinex","BTCUSD",1735070342288,0.25462,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070342486,1.71417532,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070342691,1.75306415,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070342850,1.67078215,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070343257,1.42036715,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070343525,1.40160515,97742.0,97741.0,0.00990637]
["bitfinex","BTCUSD",1735070343721,1.40860515,97742.0,97741.0,0.01090637]
["bitfinex","BTCUSD",1735070343924,1.40860515,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1735070343925,1.9617659,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1735070344144,1.9657659,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1735070344704,2.04119063,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1735070344902,2.04119063,97742.0,97741.0,1e-06]
["bitfinex","BTCUSD",1735070345037,1.86168677,97742.0,97741.0,1e-06]
["bitfinex","BTCUSD",1735070345754,1.85659071,97742.0,97741.0,1e-06]
["bitfinex","BTCUSD",1735070346086,1.86735835,97742.0,97741.0,1e-06]
["bitfinex","BTCUSD",1735070346284,1.58343817,97742.0,97741.0,1e-06]
["bitfinex","BTCUSD",1735070346697,0.25463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070346914,0.60861632,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070348130,0.204613,97746.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070348298,0.01540585,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070348706,0.00640585,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070348907,0.005,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070349449,0.009,97737.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070349597,0.004,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070349803,0.20463,97738.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070350013,0.20463,97738.0,97736.0,0.0030857]
["bitfinex","BTCUSD",1735070350713,0.20463,97738.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070350916,0.001,97737.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070351350,0.001,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070352323,0.05,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070352648,0.001,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070352847,0.001,97738.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070353051,0.204612,97746.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070353346,0.001,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070353978,0.001,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070354399,0.05,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070354719,0.05,97742.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070355119,0.05,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070355558,0.001,97737.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070355737,0.05,97742.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070355738,0.05,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070355930,0.05,97742.0,97736.0,0.0030857]
["bitfinex","BTCUSD",1735070356119,0.05,97742.0,97736.0,0.0050857]
["bitfinex","BTCUSD",1735070356294,0.254622,97742.0,97736.0,0.0050857]
["bitfinex","BTCUSD",1735070356500,0.254622,97742.0,97736.0,0.0030857]
["bitfinex","BTCUSD",1735070356903,0.254622,97742.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070357689,0.204622,97741.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070358025,0.05,97743.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070358229,0.20462,97742.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070358818,0.20462,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070359057,0.204609,97747.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070359268,0.204609,97747.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070359812,0.05,97743.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070360039,0.05,97743.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070360783,0.205609,97747.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070361195,0.05,97743.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070361608,0.204621,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070362371,0.204621,97742.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070362575,0.204621,97742.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070363024,0.20463,97737.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070364356,0.20463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070364556,0.20463,97737.0,97736.0,0.0040857]
["bitfinex","BTCUSD",1735070364962,0.20463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070365169,0.25463,97737.0,97736.0,0.0020857]
["bitfinex","BTCUSD",1735070365669,0.25463,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070365879,0.25463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070366306,0.25463,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070366851,0.25563,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070367052,0.40563,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070367937,0.40563,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070368380,0.40563,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070368583,0.40463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070368990,0.40563,97737.0,97736.0,0.0010857]
["bitfinex","BTCUSD",1735070371262,0.40463,97737.0,97736.0,8.57e-05]
["bitfinex","BTCUSD",1735070371467,0.201,97737.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070371669,0.204655,97725.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070371994,0.204653,97726.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070372408,0.204653,97726.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070372831,0.20481062,97726.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070373035,0.20581062,97726.0,97713.0,0.06272575]
["bitfinex","BTCUSD",1735070374471,0.20581062,97726.0,97713.0,0.06472575]
["bitfinex","BTCUSD",1735070375556,0.20581062,97726.0,97713.0,0.06272575]
["bitfinex","BTCUSD",1735070375767,0.20481062,97726.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070375955,0.00640496,97725.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070376104,0.00640496,97725.0,97713.0,0.06172575]
["bitfinex","BTCUSD",1735070376302,0.00640496,97725.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070376891,0.00640496,97724.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070377315,0.20481062,97726.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070377316,0.00640496,97725.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070377492,0.00640496,97725.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070377730,0.00640496,97725.0,97713.0,0.06272575]
["bitfinex","BTCUSD",1735070378064,0.00640496,97724.0,97713.0,0.06172575]
["bitfinex","BTCUSD",1735070378269,0.00640496,97724.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070378465,0.00740496,97724.0,97713.0,0.06272575]
["bitfinex","BTCUSD",1735070378716,0.001,97724.0,97713.0,0.05872575]
["bitfinex","BTCUSD",1735070379024,0.001,97724.0,97713.0,0.06172575]
["bitfinex","BTCUSD",1735070379310,0.00640496,97725.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070379532,0.00640496,97723.0,97713.0,0.05972575]
["bitfinex","BTCUSD",1735070379717,0.00640496,97723.0,97713.0,0.06272575]
["bitfinex","BTCUSD",1735070381196,0.00640496,97723.0,97713.0,0.06281145]
["bitfinex","BTCUSD",1735070381422,0.00640496,97722.0,97713.0,0.05981145]
["bitfinex","BTCUSD",1735070381630,0.00640496,97722.0,97713.0,0.05881145]
["bitfinex","BTCUSD",1735070381781,0.00640496,97722.0,97713.0,0.06281145]
["bitfinex","BTCUSD",1735070381986,0.001,97723.0,97713.0,0.06281145]
["bitfinex","BTCUSD",1735070382390,0.001,97723.0,97713.0,0.06181145]
["bitfinex","BTCUSD",1735070382633,0.00640496,97722.0,97713.0,0.06081145]
["bitfinex","BTCUSD",1735070382866,0.00740496,97722.0,97713.0,0.06381145]
["bitfinex","BTCUSD",1735070383080,0.001,97722.0,97718.0,0.20467]
["bitfinex","BTCUSD",1735070383288,0.00640496,97725.0,97722.0,0.05]
["bitfinex","BTCUSD",1735070383493,0.00640496,97725.0,97724.0,0.227658]
["bitfinex","BTCUSD",1735070383699,0.00015762,97726.0,97724.0,0.36359241]
["bitfinex","BTCUSD",1735070383904,0.00015762,97726.0,97725.0,0.13593441]
["bitfinex","BTCUSD",1735070384301,0.00015762,97726.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1735070384506,0.00015762,97726.0,97725.0,0.13593333]
["bitfinex","BTCUSD",1735070384722,0.00015762,97726.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1735070385077,0.00115762,97726.0,97725.0,0.10798632]
["bitfinex","BTCUSD",1735070385480,0.00115762,97726.0,97725.0,0.11598632]
["bitfinex","BTCUSD",1735070385690,0.00215762,97726.0,97725.0,0.11598632]
["bitfinex","BTCUSD",1735070386354,0.00115762,97726.0,97725.0,0.10798632]
["bitfinex","BTCUSD",1735070386708,0.00115762,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1735070387068,0.00015762,97726.0,97723.0,0.0799]
["bitfinex","BTCUSD",1735070387577,0.00015762,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1735070387784,0.00115762,97726.0,97725.0,0.008]
["bitfinex","BTCUSD",1735070388103,0.00115762,97726.0,97723.0,0.01040278]
["bitfinex","BTCUSD",1735070388213,0.00215762,97726.0,97725.0,0.006]
["bitfinex","BTCUSD",1735070388416,0.00315762,97726.0,97725.0,0.006]
["bitfinex","BTCUSD",1735070388623,0.00015762,97726.0,97715.0,0.0799]
["bitfinex","BTCUSD",1735070388872,0.00115762,97726.0,97725.0,0.009]
["bitfinex","BTCUSD",1735070389298,0.00115762,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1735070389489,0.00115762,97726.0,97725.0,0.008]
["bitfinex","BTCUSD",1735070390267,0.00115762,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1735070391009,0.00015762,97726.0,97719.0,0.05755374]
["bitfinex","BTCUSD",1735070391205,0.00115762,97726.0,97725.0,0.007]
["bitfinex","BTCUSD",1735070391432,0.00115762,97726.0,97725.0,0.002]
["bitfinex","BTCUSD",1735070391851,0.00115762,97726.0,97725.0,0.005]
["bitfinex","BTCUSD",1735070392094,0.00015762,97726.0,97719.0,0.05755374]
["bitfinex","BTCUSD",1735070392464,0.00115762,97726.0,97725.0,0.005]
["bitfinex","BTCUSD",1735070392675,0.20481062,97726.0,97719.0,0.05755374]
["bitfinex","BTCUSD",1735070392855,0.00015762,97726.0,97725.0,0.005]
["bitfinex","BTCUSD",1735070394136,0.00015762,97726.0,97719.0,0.05755374]
["bitfinex","BTCUSD",1735070394500,0.00015762,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1735070394906,0.00115762,97726.0,97719.0,0.06255374]
["bitfinex","BTCUSD",1735070395091,0.00015762,97726.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070395290,0.00015762,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070395916,0.00656254,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070396321,0.05656254,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070396529,0.28446254,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070397482,0.28446254,97726.0,97725.0,0.0040857]
["bitfinex","BTCUSD",1735070397690,0.28446254,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070398097,0.59228961,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070398301,0.49244886,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070398505,0.48944886,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070398707,0.49144886,97726.0,97725.0,8.57e-05]
["bitfinex","BTCUSD",1735070399687,1.18944563,97726.0,97725.0,7e-07]
["bitfinex","BTCUSD",1735070399918,0.76030384,97726.0,97725.0,7e-07]
["bitfinex","BTCUSD",1735070400195,0.80690384,97726.0,97725.0,7e-07]
["bitfinex","BTCUSD",1735070400355,0.15,97714.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070400558,1.00075332,97714.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070400764,0.35866432,97714.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070401117,0.50866432,97714.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070401746,0.53352312,97714.0,97713.0,0.0020857]
["bitfinex","BTCUSD",1735070402017,0.73366938,97714.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070402228,0.14566938,97714.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070402431,0.25698632,97714.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070402655,0.35866432,97714.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070402872,0.17947342,97716.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070403076,0.57525117,97727.0,97713.0,0.0010857]
["bitfinex","BTCUSD",1735070403077,0.05,97721.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070403494,0.05,97721.0,97716.0,0.0178]
["bitfinex","BTCUSD",1735070404130,0.05,97721.0,97716.0,0.0138]
["bitfinex","BTCUSD",1735070404330,0.051,97721.0,97716.0,0.0138]
["bitfinex","BTCUSD",1735070404686,0.05,97721.0,97716.0,0.0138]
["bitfinex","BTCUSD",1735070405101,0.00010255,97727.0,97716.0,0.220473]
["bitfinex","BTCUSD",1735070405300,0.00010255,97727.0,97717.0,0.10398632]
["bitfinex","BTCUSD",1735070405501,0.00010255,97727.0,97724.0,0.204657]
["bitfinex","BTCUSD",1735070405664,0.00010255,97727.0,97726.0,0.204653]
["bitfinex","BTCUSD",1735070405865,0.00010255,97727.0,97726.0,0.35763932]
["bitfinex","BTCUSD",1735070406496,0.09010146,97762.0,97726.0,0.61103932]
["bitfinex","BTCUSD",1735070406740,0.09010146,97762.0,97750.0,0.0135]
["bitfinex","BTCUSD",1735070406947,0.09010146,97762.0,97760.0,0.023]
["bitfinex","BTCUSD",1735070407156,0.09010146,97762.0,97761.0,0.53115202]
["bitfinex","BTCUSD",1735070407351,0.09010146,97762.0,97761.0,0.50815202]
["bitfinex","BTCUSD",1735070407587,0.09010146,97762.0,97761.0,0.53115202]
["bitfinex","BTCUSD",1735070407896,0.0001714,97777.0,97773.0,0.204555]
["bitfinex","BTCUSD",1735070408912,0.0001714,97777.0,97774.0,0.10398632]
["bitfinex","BTCUSD",1735070409104,0.07687286,97783.0,97775.0,0.204551]
["bitfinex","BTCUSD",1735070409305,0.07687286,97783.0,97776.0,0.10398632]
["bitfinex","BTCUSD",1735070409508,0.07687286,97783.0,97778.0,0.204544]
["bitfinex","BTCUSD",1735070409744,0.0001716,97792.0,97778.0,0.204544]
["bitfinex","BTCUSD",1735070410876,0.001,97777.0,97773.0,0.009]
["bitfinex","BTCUSD",1735070411163,0.001,97777.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735070411514,0.001,97777.0,97773.0,0.204554]
["bitfinex","BTCUSD",1735070411892,0.00115802,97777.0,97773.0,0.204554]
["bitfinex","BTCUSD",1735070412154,0.00015802,97777.0,97769.0,0.30854932]
["bitfinex","BTCUSD",1735070412400,0.00015802,97777.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735070412743,0.00015802,97777.0,97770.0,0.204561]
["bitfinex","BTCUSD",1735070412903,0.00015802,97777.0,97770.0,0.30854732]
["bitfinex","BTCUSD",1735070413150,0.00015802,97777.0,97770.0,0.10398632]
["bitfinex","BTCUSD",1735070413401,0.00015802,97777.0,97772.0,0.204555]
["bitfinex","BTCUSD",1735070413656,0.00015802,97777.0,97773.0,0.17968632]
["bitfinex","BTCUSD",1735070413868,0.00115802,97777.0,97773.0,0.009]
["bitfinex","BTCUSD",1735070414120,0.20456,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1735070414382,0.20456,97771.0,97770.0,0.011]
["bitfinex","BTCUSD",1735070414639,0.20456,97771.0,97747.0,0.0757]
["bitfinex","BTCUSD",1735070414640,0.45896062,97771.0,97747.0,0.0757]
["bitfinex","BTCUSD",1735070414910,0.204588,97758.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735070415228,0.204588,97758.0,97741.0,0.30860732]
["bitfinex","BTCUSD",1735070415449,0.204588,97758.0,97741.0,0.10398632]
["bitfinex","BTCUSD",1735070415733,0.11993566,97760.0,97736.0,0.121]
["bitfinex","BTCUSD",1735070415996,0.20462,97742.0,97735.0,0.09140448]
["bitfinex","BTCUSD",1735070416260,0.409224,97746.0,97735.0,0.09140448]
["bitfinex","BTCUSD",1735070416549,0.204622,97741.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735070416797,0.204622,97741.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070417080,0.0504143,97746.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070417331,0.204615,97745.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070417610,0.0504143,97746.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070417611,0.409232,97744.0,97735.0,0.001]
["bitfinex","BTCUSD",1735070417854,0.204627,97739.0,97735.0,0.001]
["bitfinex","BTCUSD",1735070418060,0.0504143,97740.0,97713.0,8.57e-05]
["bitfinex","BTCUSD",1735070418261,0.204647,97729.0,97725.0,0.004]
["bitfinex","BTCUSD",1735070418462,0.204647,97729.0,97715.0,0.10408887]
["bitfinex","BTCUSD",1735070418666,0.204647,97729.0,97715.0,0.00010255]
["bitfinex","BTCUSD",1735070419357,0.204647,97729.0,97725.0,0.001]
["bitfinex","BTCUSD",1735070419558,0.0504143,97727.0,97725.0,0.001]
["bitfinex","BTCUSD",1735070419766,0.204653,97726.0,97715.0,0.00010255]
["bitfinex","BTCUSD",1735070420180,0.204653,97726.0,97715.0,0.00510255]
["bitfinex","BTCUSD",1735070420638,0.204653,97726.0,97715.0,0.00010255]
["bitfinex","BTCUSD",1735070420868,0.204653,97726.0,97725.0,0.014]
["bitfinex","BTCUSD",1735070421075,0.204653,97726.0,97725.0,0.005]
["bitfinex","BTCUSD",1735070421491,0.001,97726.0,97725.0,0.005]
["bitfinex","BTCUSD",1735070421916,0.002,97726.0,97725.0,0.31364132]
["bitfinex","BTCUSD",1735070422326,0.002,97726.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070422662,0.003,97726.0,97725.0,0.30864132]
["bitfinex","BTCUSD",1735070423087,0.2046,97752.0,97726.0,0.204653]
["bitfinex","BTCUSD",1735070423283,0.2046,97752.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735070423483,0.0504143,97743.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070423694,0.204611,97747.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070424289,0.1001714,97758.0,97729.0,0.204647]
["bitfinex","BTCUSD",1735070424515,0.204609,97748.0,97734.0,0.204636]
["bitfinex","BTCUSD",1735070424910,0.0504143,97745.0,97729.0,0.204647]
["bitfinex","BTCUSD",1735070426077,0.204616,97744.0,97728.0,0.001]
["bitfinex","BTCUSD",1735070426406,0.204616,97744.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735070426615,0.204616,97744.0,97729.0,0.001]
["bitfinex","BTCUSD",1735070427241,0.204616,97744.0,97728.0,0.002]
["bitfinex","BTCUSD",1735070427538,0.204626,97739.0,97720.0,0.409329]
["bitfinex","BTCUSD",1735070427734,0.204626,97739.0,97729.0,0.002]
["bitfinex","BTCUSD",1735070427981,0.409254,97739.0,97729.0,0.002]
["bitfinex","BTCUSD",1735070428184,0.409254,97739.0,97720.0,0.204664]
["bitfinex","BTCUSD",1735070428385,0.204636,97735.0,97720.0,0.30865032]
["bitfinex","BTCUSD",1735070428591,0.204636,97735.0,97728.0,0.00292925]
["bitfinex","BTCUSD",1735070428817,0.204628,97738.0,97728.0,0.00292925]
["bitfinex","BTCUSD",1735070429018,0.204628,97738.0,97729.0,0.001]
["bitfinex","BTCUSD",1735070429418,0.204639,97733.0,97728.0,0.00292925]
["bitfinex","BTCUSD",1735070429627,0.0504143,97735.0,97728.0,0.00292925]
["bitfinex","BTCUSD",1735070429779,0.204628,97738.0,97728.0,0.001]
["bitfinex","BTCUSD",1735070430003,0.0504143,97738.0,97729.0,0.002]
["bitfinex","BTCUSD",1735070430206,0.0504143,97738.0,97722.0,0.204661]
["bitfinex","BTCUSD",1735070430590,0.001,97733.0,97728.0,0.009]
["bitfinex","BTCUSD",1735070430800,0.0504143,97738.0,97728.0,0.002]
["bitfinex","BTCUSD",1735070431316,0.20463,97737.0,97729.0,0.004]
["bitfinex","BTCUSD",1735070431514,0.20463,97737.0,97729.0,8.57e-05]
["bitfinex","BTCUSD",1735070432136,0.0504143,97738.0,97729.0,8.57e-05]
["bitfinex","BTCUSD",1735070432335,0.204639,97733.0,97710.0,0.15]
["bitfinex","BTCUSD",1735070432542,0.204651,97728.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735070432742,0.204641,97732.0,97728.0,0.006]
["bitfinex","BTCUSD",1735070433007,0.204641,97732.0,97729.0,0.001]
["bitfinex","BTCUSD",1735070433618,0.204641,97732.0,97728.0,0.006]
["bitfinex","BTCUSD",1735070433821,0.204641,97732.0,97716.0,0.204673]
["bitfinex","BTCUSD",1735070434650,0.205641,97732.0,97729.0,0.007]
["bitfinex","BTCUSD",1735070435431,0.205641,97732.0,97729.0,0.009]
["bitfinex","BTCUSD",1735070435851,0.1,97757.0,97729.0,0.002]
["bitfinex","BTCUSD",1735070436063,0.1,97757.0,97731.0,0.079]
["bitfinex","BTCUSD",1735070436064,0.204588,97757.0,97731.0,0.079]
["bitfinex","BTCUSD",1735070436270,0.0504143,97748.0,97733.0,0.0468]
["bitfinex","BTCUSD",1735070436476,0.0504143,97748.0,97734.0,0.30862332]
["bitfinex","BTCUSD",1735070437814,0.0504143,97748.0,97734.0,0.31362332]
["bitfinex","BTCUSD",1735070437986,0.0504143,97748.0,97734.0,0.10898632]
["bitfinex","BTCUSD",1735070438268,0.0504143,97748.0,97734.0,0.005]
["bitfinex","BTCUSD",1735070438439,0.2550413,97739.0,97734.0,0.005]
["bitfinex","BTCUSD",1735070438644,0.2550413,97739.0,97734.0,0.006]
["bitfinex","BTCUSD",1735070438961,0.4596683,97739.0,97734.0,0.005]
["bitfinex","BTCUSD",1735070439375,0.4596683,97739.0,97720.0,0.079]
["bitfinex","BTCUSD",1735070439577,0.2550413,97739.0,97720.0,0.18298632]
["bitfinex","BTCUSD",1735070440193,0.2550413,97739.0,97734.0,0.003]
["bitfinex","BTCUSD",1735070440391,0.2550413,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1735070441198,0.0504143,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1735070441622,0.0504143,97739.0,97728.0,0.204648]
["bitfinex","BTCUSD",1735070441782,0.0504143,97739.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1735070442873,0.409212,97749.0,97730.0,0.204645]
["bitfinex","BTCUSD",1735070443011,0.409212,97749.0,97730.0,0.30863132]
["bitfinex","BTCUSD",1735070443229,0.204606,97749.0,97730.0,0.30863132]
["bitfinex","BTCUSD",1735070443675,0.204601,97752.0,97734.0,0.204635]
["bitfinex","BTCUSD",1735070443821,0.0504143,97753.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735070444019,0.0504143,97753.0,97736.0,0.204632]
["bitfinex","BTCUSD",1735070444225,0.0504143,97753.0,97738.0,0.204628]
["bitfinex","BTCUSD",1735070444484,0.0504143,97753.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070445060,0.001,97749.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070445469,0.0504143,97753.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070446240,0.0504143,97753.0,97739.0,0.10598632]
["bitfinex","BTCUSD",1735070446450,0.0504143,97753.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070446660,0.204599,97752.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070446871,0.204599,97752.0,97739.0,0.10598632]
["bitfinex","BTCUSD",1735070447296,0.204599,97752.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070447506,0.204599,97752.0,97739.0,0.10598632]
["bitfinex","BTCUSD",1735070448679,0.204599,97752.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070449107,0.204599,97752.0,97739.0,0.10798632]
["bitfinex","BTCUSD",1735070450770,0.0504143,97753.0,97739.0,0.10798632]
["bitfinex","BTCUSD",1735070451564,0.204599,97752.0,97739.0,0.10798632]
["bitfinex","BTCUSD",1735070451734,0.204599,97752.0,97739.0,0.10698632]
["bitfinex","BTCUSD",1735070451936,0.204599,97752.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070452237,0.204599,97752.0,97739.0,0.10598632]
["bitfinex","BTCUSD",1735070452449,0.204599,97752.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735070452852,0.204599,97752.0,97739.0,0.10798632]
["bitfinex","BTCUSD",1735070453507,0.0001714,97758.0,97746.0,0.20461]
["bitfinex","BTCUSD",1735070453720,0.00032938,97758.0,97750.0,0.204601]
["bitfinex","BTCUSD",1735070453929,0.00032938,97758.0,97752.0,0.204599]
["bitfinex","BTCUSD",1735070454134,0.00032938,97758.0,97753.0,0.10398632]
["bitfinex","BTCUSD",1735070454762,0.00132938,97758.0,97753.0,0.10398632]
["bitfinex","BTCUSD",1735070455164,0.00032938,97758.0,97753.0,0.10398632]
["bitfinex","BTCUSD",1735070455578,0.00032938,97758.0,97746.0,0.204611]
["bitfinex","BTCUSD",1735070455793,0.00032938,97758.0,97753.0,0.001]
["bitfinex","BTCUSD",1735070456420,0.00032938,97758.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735070456626,0.00032938,97758.0,97748.0,0.204607]
["bitfinex","BTCUSD",1735070456834,0.00032938,97758.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1735070457293,0.00032938,97758.0,97750.0,0.204603]
["bitfinex","BTCUSD",1735070457486,0.00032938,97758.0,97754.0,0.409186]
["bitfinex","BTCUSD",1735070457694,0.00032938,97758.0,97756.0,0.204591]
["bitfinex","BTCUSD",1735070457872,0.00032938,97758.0,97757.0,0.18398632]
["bitfinex","BTCUSD",1735070459472,0.00032938,97758.0,97757.0,0.19098632]
["bitfinex","BTCUSD",1735070460919,0.00032938,97758.0,97757.0,0.19298632]
["bitfinex","BTCUSD",1735070461134,0.00032938,97758.0,97757.0,0.46307202]
["bitfinex","BTCUSD",1735070461691,0.00032938,97758.0,97757.0,0.45407202]
["bitfinex","BTCUSD",1735070462116,0.00032938,97758.0,97757.0,0.49894514]
["bitfinex","BTCUSD",1735070462380,0.0001714,97787.0,97781.0,0.1275]
["bitfinex","BTCUSD",1735070462584,0.0001714,97787.0,97782.0,0.10398632]
["bitfinex","BTCUSD",1735070462788,0.0001714,97787.0,97782.0,0.30852232]
["bitfinex","BTCUSD",1735070463223,0.0001714,97787.0,97782.0,0.45852232]
["bitfinex","BTCUSD",1735070463467,0.0001714,97787.0,97782.0,0.48152232]
["bitfinex","BTCUSD",1735070463882,0.0001714,97787.0,97782.0,0.49052232]
["bitfinex","BTCUSD",1735070465233,0.0011714,97783.0,97782.0,0.49852232]
["bitfinex","BTCUSD",1735070465442,0.0011714,97783.0,97782.0,0.62810802]
["bitfinex","BTCUSD",1735070465668,1e-08,97792.0,97791.0,0.4271027]
["bitfinex","BTCUSD",1735070465870,0.00015796,97792.0,97791.0,0.65858902]
["bitfinex","BTCUSD",1735070466082,9.6e-07,97792.0,97791.0,0.65858902]
["bitfinex","BTCUSD",1735070466435,9.6e-07,97792.0,97791.0,2.62510758]
["bitfinex","BTCUSD",1735070466739,0.0001714,97827.0,97798.0,1.02110726]
["bitfinex","BTCUSD",1735070466893,0.0001714,97827.0,97817.0,0.5070487]
["bitfinex","BTCUSD",1735070467217,0.0001714,97827.0,97817.0,0.65853502]
["bitfinex","BTCUSD",1735070468086,0.0001714,97827.0,97823.0,0.37745]
["bitfinex","BTCUSD",1735070468291,0.00069778,97824.0,97823.0,0.53102202]
["bitfinex","BTCUSD",1735070468497,0.00069778,97824.0,97823.0,0.45843632]
["bitfinex","BTCUSD",1735070468711,0.00069778,97824.0,97817.0,0.007]
["bitfinex","BTCUSD",1735070468911,0.00069778,97824.0,97818.0,0.204461]
["bitfinex","BTCUSD",1735070469113,0.00069778,97824.0,97818.0,0.30844732]
["bitfinex","BTCUSD",1735070469318,0.00069778,97824.0,97821.0,0.204454]
["bitfinex","BTCUSD",1735070469520,0.00069778,97824.0,97823.0,0.009]
["bitfinex","BTCUSD",1735070469727,0.00069778,97824.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1735070469934,0.00065778,97824.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1735070470367,0.00065778,97824.0,97823.0,0.11098632]
["bitfinex","BTCUSD",1735070470779,0.00065778,97824.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1735070471111,0.00065778,97824.0,97823.0,0.10998632]
["bitfinex","BTCUSD",1735070471512,0.00065778,97824.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1735070471907,0.00065778,97824.0,97823.0,0.10798632]
["bitfinex","BTCUSD",1735070472125,0.00065778,97824.0,97823.0,0.11698632]
["bitfinex","BTCUSD",1735070472327,0.00065778,97824.0,97823.0,0.10798632]
["bitfinex","BTCUSD",1735070472534,0.00065778,97824.0,97823.0,0.11698632]
["bitfinex","BTCUSD",1735070472936,0.00065778,97824.0,97823.0,0.28998632]
["bitfinex","BTCUSD",1735070473137,0.00065778,97824.0,97823.0,0.36448632]
["bitfinex","BTCUSD",1735070473347,0.00065778,97824.0,97823.0,0.36848632]
["bitfinex","BTCUSD",1735070473967,0.00065778,97824.0,97823.0,0.36448632]
["bitfinex","BTCUSD",1735070474170,0.00065778,97824.0,97823.0,0.36848632]
["bitfinex","BTCUSD",1735070474429,0.00065778,97824.0,97823.0,0.34548632]
["bitfinex","BTCUSD",1735070474776,0.00065778,97824.0,97823.0,0.33248632]
["bitfinex","BTCUSD",1735070474973,0.00065778,97824.0,97823.0,0.33848632]
["bitfinex","BTCUSD",1735070475173,0.00065778,97824.0,97823.0,0.34748632]
["bitfinex","BTCUSD",1735070475536,0.00065778,97824.0,97823.0,0.33848632]
["bitfinex","BTCUSD",1735070475716,0.00065778,97824.0,97823.0,0.34748632]
["bitfinex","BTCUSD",1735070475929,0.00065778,97824.0,97823.0,0.37048632]
["bitfinex","BTCUSD",1735070476139,0.00065778,97824.0,97823.0,0.40948632]
["bitfinex","BTCUSD",1735070476343,0.00065778,97824.0,97823.0,0.46207202]
["bitfinex","BTCUSD",1735070476545,0.00065778,97824.0,97823.0,0.46607202]
["bitfinex","BTCUSD",1735070476744,0.00065778,97824.0,97823.0,0.45707202]
["bitfinex","BTCUSD",1735070477270,0.00065778,97824.0,97823.0,0.45307202]
["bitfinex","BTCUSD",1735070477480,0.00065778,97824.0,97823.0,0.45907202]
["bitfinex","BTCUSD",1735070477688,0.00065778,97824.0,97823.0,0.33098632]
["bitfinex","BTCUSD",1735070477899,0.00065778,97824.0,97823.0,0.28598632]
["bitfinex","BTCUSD",1735070478303,0.00065778,97824.0,97823.0,0.28298632]
["bitfinex","BTCUSD",1735070478519,0.00065778,97824.0,97823.0,0.29198632]
["bitfinex","BTCUSD",1735070478730,0.00065778,97824.0,97823.0,0.33257202]
["bitfinex","BTCUSD",1735070479084,0.00065778,97824.0,97823.0,0.34157202]
["bitfinex","BTCUSD",1735070479287,0.00065778,97824.0,97823.0,0.28298632]
["bitfinex","BTCUSD",1735070479488,0.00065778,97824.0,97823.0,0.27698632]
["bitfinex","BTCUSD",1735070479692,0.00065778,97824.0,97823.0,0.29098632]
["bitfinex","BTCUSD",1735070479880,0.00065778,97824.0,97823.0,0.33157202]
["bitfinex","BTCUSD",1735070480327,0.00065778,97824.0,97823.0,0.32657202]
["bitfinex","BTCUSD",1735070480535,0.00065778,97824.0,97823.0,0.33157202]
["bitfinex","BTCUSD",1735070480732,0.00065778,97824.0,97823.0,0.28198632]
["bitfinex","BTCUSD",1735070480933,0.00065778,97824.0,97823.0,0.005]
["bitfinex","BTCUSD",1735070481155,0.15107208,97824.0,97823.0,0.005]
["bitfinex","BTCUSD",1735070481365,0.2550584,97824.0,97823.0,0.005]
["bitfinex","BTCUSD",1735070481711,0.2550584,97824.0,97823.0,0.014]
["bitfinex","BTCUSD",1735070482137,0.2550584,97824.0,97823.0,0.005]
["bitfinex","BTCUSD",1735070482314,0.2550584,97824.0,97823.0,0.0080856]
["bitfinex","BTCUSD",1735070482523,0.204496,97802.0,97777.0,0.204545]
["bitfinex","BTCUSD",1735070482729,0.10127802,97801.0,97777.0,0.204545]
["bitfinex","BTCUSD",1735070482935,0.0504143,97794.0,97772.0,0.204555]
["bitfinex","BTCUSD",1735070483762,0.2312143,97794.0,97762.0,0.204576]
["bitfinex","BTCUSD",1735070483989,0.204536,97783.0,97762.0,0.204576]
["bitfinex","BTCUSD",1735070484190,0.0501983,97788.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1735070484416,0.204528,97786.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735070484589,0.204528,97786.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735070485676,0.205528,97786.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735070485886,0.204528,97786.0,97769.0,0.10398632]
["bitfinex","BTCUSD",1735070486076,0.204528,97786.0,97769.0,0.30854932]
["bitfinex","BTCUSD",1735070486278,0.001,97786.0,97769.0,0.31554932]
["bitfinex","BTCUSD",1735070486478,0.001,97786.0,97769.0,0.31654932]
["bitfinex","BTCUSD",1735070486684,0.001,97786.0,97769.0,0.11198632]
["bitfinex","BTCUSD",1735070486896,0.001,97786.0,97782.0,0.204535]
["bitfinex","BTCUSD",1735070487102,0.001,97786.0,97783.0,0.10398632]
["bitfinex","BTCUSD",1735070487304,0.001,97786.0,97784.0,0.204532]
["bitfinex","BTCUSD",1735070487509,0.001,97786.0,97784.0,0.30851832]
["bitfinex","BTCUSD",1735070488126,0.001,97786.0,97775.0,0.15]
["bitfinex","BTCUSD",1735070488757,0.204511,97794.0,97782.0,0.001]
["bitfinex","BTCUSD",1735070488967,0.001,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735070489378,0.204511,97794.0,97775.0,0.15]
["bitfinex","BTCUSD",1735070489594,0.409023,97794.0,97775.0,0.008]
["bitfinex","BTCUSD",1735070489794,0.001,97786.0,97775.0,0.008]
["bitfinex","BTCUSD",1735070489999,0.001,97786.0,97773.0,0.15]
["bitfinex","BTCUSD",1735070490230,0.001,97786.0,97773.0,0.25398632]
["bitfinex","BTCUSD",1735070490421,0.001,97786.0,97784.0,0.002]
["bitfinex","BTCUSD",1735070491266,0.002,97786.0,97784.0,0.009]
["bitfinex","BTCUSD",1735070491478,0.59008461,97790.0,97784.0,0.002]
["bitfinex","BTCUSD",1735070491658,0.59008461,97790.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735070491854,0.001,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735070492059,0.001,97786.0,97773.0,0.30954132]
["bitfinex","BTCUSD",1735070492290,0.001,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735070492571,0.001,97786.0,97784.0,0.001]
["bitfinex","BTCUSD",1735070493110,0.001,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735070493111,0.002,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735070493528,0.002,97786.0,97784.0,0.008]
["bitfinex","BTCUSD",1735070493870,0.002,97786.0,97784.0,0.0080856]
["bitfinex","BTCUSD",1735070495402,0.64517653,97785.0,97784.0,0.0080856]
["bitfinex","BTCUSD",1735070495597,1.14797762,97785.0,97784.0,0.0080856]
["bitfinex","BTCUSD",1735070495797,0.79373262,97785.0,97784.0,0.0080856]
["bitfinex","BTCUSD",1735070496172,0.65262362,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070496453,0.67631662,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070496659,0.77011678,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070496861,0.68567987,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070497476,0.53951462,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070497887,0.54251462,97785.0,97784.0,8.56e-05]
["bitfinex","BTCUSD",1735070498089,0.55051462,97785.0,97784.0,0.0010856]
["bitfinex","BTCUSD",1735070498290,0.54251462,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070498528,0.3435283,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070498745,0.011,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070499138,0.06112671,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070499352,0.0531983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070499552,0.0501983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070499756,0.0581983,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070500378,0.1581983,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070500807,0.1611983,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070501015,0.1531983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070501216,0.1501983,97785.0,97784.0,0.0050156]
["bitfinex","BTCUSD",1735070501617,0.1501983,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070501796,0.1501983,97785.0,97784.0,0.0060156]
["bitfinex","BTCUSD",1735070502455,0.1501983,97785.0,97784.0,0.0050156]
["bitfinex","BTCUSD",1735070502652,0.1431983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070503468,0.1441983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070504257,0.1411983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070504457,0.0511983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070505073,0.0521983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070505278,0.004,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070505454,0.0541983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070505646,0.0501983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070505852,0.0501983,97785.0,97784.0,0.0020156]
["bitfinex","BTCUSD",1735070506104,0.0511983,97785.0,97784.0,0.0020156]
["bitfinex","BTCUSD",1735070506305,0.0511983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070506515,0.0511983,97785.0,97784.0,0.0030156]
["bitfinex","BTCUSD",1735070507188,0.0501983,97785.0,97784.0,0.0030156]
["bitfinex","BTCUSD",1735070507406,0.09,97786.0,97784.0,0.0030156]
["bitfinex","BTCUSD",1735070507612,0.0501983,97785.0,97784.0,0.0030156]
["bitfinex","BTCUSD",1735070507808,0.0501983,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070508447,0.0501983,97785.0,97784.0,0.0040156]
["bitfinex","BTCUSD",1735070508849,0.2547283,97785.0,97784.0,0.0040156]
["bitfinex","BTCUSD",1735070510775,0.2547283,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070511328,0.2547283,97785.0,97784.0,0.0040156]
["bitfinex","BTCUSD",1735070511480,0.2547283,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070511691,0.3447283,97785.0,97784.0,0.0040156]
["bitfinex","BTCUSD",1735070512087,0.3447283,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070512286,0.3447283,97785.0,97784.0,0.0040156]
["bitfinex","BTCUSD",1735070513894,0.3447283,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070514107,0.3447283,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070514274,0.3447283,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070514635,0.3457283,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070516651,0.52641462,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070517057,0.52658602,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070517256,0.67658602,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070517668,1.76680802,97785.0,97784.0,0.0010156]
["bitfinex","BTCUSD",1735070517867,1.39755002,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070518099,1.30182133,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070518296,1.23138933,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070518476,1.19623202,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070518912,1.21137406,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070519911,1.14950306,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070520611,1.14650306,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070520843,1.15050306,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070520974,1.27748938,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070521178,1.37809213,97785.0,97784.0,1.56e-05]
["bitfinex","BTCUSD",1735070521388,0.4246743,97763.0,97762.0,0.00015795]
["bitfinex","BTCUSD",1735070521587,0.52866062,97763.0,97762.0,0.00015795]
["bitfinex","BTCUSD",1735070522430,0.52966062,97763.0,97762.0,0.00015795]
["bitfinex","BTCUSD",1735070522583,0.75006062,97763.0,97762.0,0.00015795]
["bitfinex","BTCUSD",1735070522790,0.85404694,97763.0,97762.0,0.00015795]
["bitfinex","BTCUSD",1735070523016,1.45462394,97763.0,97762.0,9.5e-07]
["bitfinex","BTCUSD",1735070523219,1.05404694,97763.0,97762.0,9.5e-07]
["bitfinex","BTCUSD",1735070523649,0.7976843,97758.0,97757.0,6.5e-07]
["bitfinex","BTCUSD",1735070523829,0.90167062,97758.0,97757.0,6.5e-07]
["bitfinex","BTCUSD",1735070524049,1.01484481,97758.0,97757.0,6.5e-07]
["bitfinex","BTCUSD",1735070524204,0.91085849,97758.0,97701.0,0.0498]
["bitfinex","BTCUSD",1735070524424,0.91085849,97758.0,97699.0,0.09144321]
["bitfinex","BTCUSD",1735070524425,0.2548853,97710.0,97699.0,0.09144321]
["bitfinex","BTCUSD",1735070524609,0.3448853,97710.0,97699.0,0.09144321]
["bitfinex","BTCUSD",1735070525094,0.44887162,97710.0,97699.0,0.09144321]
["bitfinex","BTCUSD",1735070525296,0.44887162,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070525652,0.85948235,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070525848,0.77365939,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070526052,0.80683366,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070526277,0.81680366,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070526654,0.91680366,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070527263,0.92080366,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070527463,0.92180366,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070527662,0.88533066,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070527864,0.73618566,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070528075,0.14433807,97710.0,97693.0,8.58e-05]
["bitfinex","BTCUSD",1735070528279,0.09713977,97710.0,97694.0,0.0829]
["bitfinex","BTCUSD",1735070528715,0.14733807,97710.0,97694.0,0.0829]
["bitfinex","BTCUSD",1735070528928,0.00713977,97710.0,97697.0,0.204712]
["bitfinex","BTCUSD",1735070529592,0.00313977,97710.0,97702.0,0.204703]
["bitfinex","BTCUSD",1735070530203,0.00013977,97710.0,97707.0,0.204692]
["bitfinex","BTCUSD",1735070530446,0.00013977,97710.0,97709.0,0.007084]
["bitfinex","BTCUSD",1735070530646,0.00013977,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070530851,0.00013977,97710.0,97709.0,0.00703733]
["bitfinex","BTCUSD",1735070531056,0.00013977,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070531267,0.00013977,97710.0,97709.0,0.11102365]
["bitfinex","BTCUSD",1735070531439,0.00013977,97710.0,97709.0,0.0040857]
["bitfinex","BTCUSD",1735070531655,0.00013977,97710.0,97709.0,0.01103733]
["bitfinex","BTCUSD",1735070531860,0.00013977,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070532063,0.00013977,97710.0,97709.0,0.01103733]
["bitfinex","BTCUSD",1735070532266,0.00013977,97710.0,97709.0,0.0040857]
["bitfinex","BTCUSD",1735070532471,0.00113977,97710.0,97709.0,0.01403733]
["bitfinex","BTCUSD",1735070532681,0.00113977,97710.0,97709.0,0.0040857]
["bitfinex","BTCUSD",1735070532884,0.00113977,97710.0,97709.0,0.01103733]
["bitfinex","BTCUSD",1735070533087,0.00213977,97710.0,97709.0,0.01403733]
["bitfinex","BTCUSD",1735070533293,0.00013977,97710.0,97709.0,0.00703733]
["bitfinex","BTCUSD",1735070533705,0.00113977,97710.0,97709.0,0.0070857]
["bitfinex","BTCUSD",1735070533916,0.09113977,97710.0,97709.0,0.0070857]
["bitfinex","BTCUSD",1735070534126,0.09113977,97710.0,97709.0,0.0030857]
["bitfinex","BTCUSD",1735070534474,0.09113977,97710.0,97709.0,0.0050857]
["bitfinex","BTCUSD",1735070534475,0.2993938,97710.0,97709.0,0.0050857]
["bitfinex","BTCUSD",1735070534681,0.24432439,97710.0,97709.0,0.0050857]
["bitfinex","BTCUSD",1735070534879,0.14033807,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070535082,0.14161749,97710.0,97709.0,0.0020857]
["bitfinex","BTCUSD",1735070535746,0.14161749,97710.0,97709.0,0.0050857]
["bitfinex","BTCUSD",1735070535747,0.14261749,97710.0,97709.0,0.0050857]
["bitfinex","BTCUSD",1735070535966,0.14033807,97710.0,97709.0,0.0020857]
["bitfinex","BTCUSD",1735070536127,0.14161749,97710.0,97709.0,0.0020857]
["bitfinex","BTCUSD",1735070536339,0.14161749,97710.0,97709.0,0.0030857]
["bitfinex","BTCUSD",1735070536553,0.21718234,97710.0,97709.0,0.0020857]
["bitfinex","BTCUSD",1735070536748,0.14033807,97710.0,97709.0,0.0020857]
["bitfinex","BTCUSD",1735070536949,0.14161749,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070537144,0.14261749,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070537349,0.24660381,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070537600,0.24532439,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070537894,0.24432439,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070538123,0.24532439,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070538299,0.39532439,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070538506,0.39432439,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070538702,0.40557608,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070538955,0.5095624,97710.0,97709.0,0.0010857]
["bitfinex","BTCUSD",1735070539604,0.7090454,97710.0,97709.0,0.0010857]
["bitfinex","BTCUSD",1735070539812,0.6637834,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070540028,0.6857834,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070540210,0.57267508,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070540474,0.42857608,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070540686,0.60222008,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070540887,0.60622008,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070541096,1.57605008,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070541366,1.41997966,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070542166,1.49807966,97710.0,97709.0,8.57e-05]
["bitfinex","BTCUSD",1735070542581,0.6949043,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070542806,0.82189062,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070543317,0.83047291,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070543532,0.7399071,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070543638,0.73214231,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070543862,0.71014231,97701.0,97700.0,1e-07]
["bitfinex","BTCUSD",1735070544284,0.4949333,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070544559,0.59891962,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070545594,0.60917131,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070546346,0.61017131,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070546865,1.12554989,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070547118,1.22953621,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070547611,1.26634963,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070548395,1.27493621,97687.0,97686.0,0.0101293]
["bitfinex","BTCUSD",1735070548950,1.27493621,97687.0,97683.0,0.0133431]
["bitfinex","BTCUSD",1735070548951,0.5131983,97684.0,97683.0,0.01250326]
["bitfinex","BTCUSD",1735070549169,1.38165462,97684.0,97683.0,0.01250326]
["bitfinex","BTCUSD",1735070549411,0.53358417,97684.0,97683.0,0.01250326]
["bitfinex","BTCUSD",1735070549647,0.79305417,97684.0,97683.0,0.01250326]
["bitfinex","BTCUSD",1735070550158,0.77665462,97684.0,97683.0,0.01250326]
["bitfinex","BTCUSD",1735070550411,0.79065462,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070550641,0.80090973,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070550850,0.80613727,97684.0,97683.0,0.01350326]
["bitfinex","BTCUSD",1735070551767,0.64666727,97684.0,97683.0,0.01350326]
["bitfinex","BTCUSD",1735070551985,1.24138027,97684.0,97683.0,0.01350326]
["bitfinex","BTCUSD",1735070552161,1.05326627,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070552582,0.97768227,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070553005,0.89469627,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070553453,0.99868259,97684.0,97683.0,0.01450326]
["bitfinex","BTCUSD",1735070554096,0.99868259,97684.0,97683.0,0.01458896]
["bitfinex","BTCUSD",1735070555876,0.89469627,97684.0,97683.0,0.01458896]
["bitfinex","BTCUSD",1735070557580,0.90328585,97684.0,97683.0,0.01458896]
["bitfinex","BTCUSD",1735070560682,0.90328585,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070562366,0.76769527,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070562574,0.39188697,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070562782,0.26843973,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070563858,0.41843973,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070564507,0.36824143,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070565561,0.41861113,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070566139,0.40961113,97684.0,97683.0,0.01333586]
["bitfinex","BTCUSD",1735070566339,0.41861113,97684.0,97683.0,0.01333586]
["bitfinex","BTCUSD",1735070566930,0.16162481,97684.0,97683.0,0.01233586]
["bitfinex","BTCUSD",1735070567127,0.16290453,97684.0,97683.0,0.01233586]
["bitfinex","BTCUSD",1735070567382,0.11770623,97684.0,97683.0,0.01333586]
["bitfinex","BTCUSD",1735070567762,0.11270623,97684.0,97683.0,0.01233586]
["bitfinex","BTCUSD",1735070567985,0.02142651,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070568156,0.02342651,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070568839,0.02142651,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070569246,0.01042651,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070570048,0.01042651,97684.0,97683.0,0.06123586]
["bitfinex","BTCUSD",1735070570336,0.01242651,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070570615,0.0011714,97684.0,97683.0,0.06323586]
["bitfinex","BTCUSD",1735070570846,0.0011714,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070571038,0.0011714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070571496,0.0011714,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070571682,0.0021714,97684.0,97683.0,0.06623586]
["bitfinex","BTCUSD",1735070572876,0.0011714,97684.0,97683.0,0.06623586]
["bitfinex","BTCUSD",1735070573089,0.0001714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070573687,0.0011714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070573885,0.0001714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070574098,0.0011714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070574541,0.0011714,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070574745,0.0021714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070574941,0.0021714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070575328,0.0021714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070575604,0.0021714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070575872,0.0011714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070576099,0.0001714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070576319,0.0011714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070576524,0.0011714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070576737,0.0011714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070576903,0.0021714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070577157,0.0011714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070577363,0.0021714,97684.0,97683.0,0.06523586]
["bitfinex","BTCUSD",1735070577642,0.0901714,97684.0,97683.0,0.05923586]
["bitfinex","BTCUSD",1735070577891,0.0901714,97684.0,97683.0,0.06623586]
["bitfinex","BTCUSD",1735070578148,0.0911714,97684.0,97683.0,0.06623586]
["bitfinex","BTCUSD",1735070578357,0.0911714,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070578561,0.1413697,97684.0,97683.0,0.06223586]
["bitfinex","BTCUSD",1735070578776,0.1413697,97684.0,97683.0,0.01933586]
["bitfinex","BTCUSD",1735070578995,0.24663571,97684.0,97683.0,0.01933586]
["bitfinex","BTCUSD",1735070579180,0.24435602,97684.0,97683.0,0.01633586]
["bitfinex","BTCUSD",1735070579609,0.24435602,97684.0,97683.0,0.01933586]
["bitfinex","BTCUSD",1735070579610,0.24535602,97684.0,97683.0,0.01933586]
["bitfinex","BTCUSD",1735070579820,0.25560967,97684.0,97683.0,0.01933586]
["bitfinex","BTCUSD",1735070580031,0.25560967,97684.0,97683.0,0.01833586]
["bitfinex","BTCUSD",1735070580246,0.33211754,97684.0,97683.0,0.02033586]
["bitfinex","BTCUSD",1735070580459,0.33111754,97684.0,97683.0,0.01433586]
["bitfinex","BTCUSD",1735070580679,0.40460967,97684.0,97683.0,0.01233586]
["bitfinex","BTCUSD",1735070581090,0.40560967,97684.0,97683.0,0.01233586]
["bitfinex","BTCUSD",1735070581296,0.40560967,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070581508,0.15062335,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070581945,0.15262335,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070582544,0.1423697,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070582721,0.0021714,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070582925,0.0031714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070583710,0.0001714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070583947,0.0011714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070584148,0.0031714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070584503,0.0011714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070584916,0.0011714,97684.0,97683.0,0.06393586]
["bitfinex","BTCUSD",1735070585135,0.0001714,97684.0,97683.0,0.06393586]
["bitfinex","BTCUSD",1735070585368,0.0001714,97684.0,97683.0,0.06693586]
["bitfinex","BTCUSD",1735070585817,0.0011714,97684.0,97683.0,0.06693586]
["bitfinex","BTCUSD",1735070586045,0.0001714,97684.0,97683.0,0.06393586]
["bitfinex","BTCUSD",1735070586283,0.0011714,97684.0,97683.0,0.06493586]
["bitfinex","BTCUSD",1735070586480,0.0001714,97684.0,97683.0,0.06593586]
["bitfinex","BTCUSD",1735070586891,0.0011714,97684.0,97683.0,0.06493586]
["bitfinex","BTCUSD",1735070587066,0.0001714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070587308,0.0001714,97684.0,97683.0,0.06393586]
["bitfinex","BTCUSD",1735070587719,0.0001714,97684.0,97683.0,0.06193586]
["bitfinex","BTCUSD",1735070588144,0.0001714,97684.0,97683.0,0.26967886]
["bitfinex","BTCUSD",1735070588353,0.0001714,97684.0,97683.0,0.37366518]
["bitfinex","BTCUSD",1735070588535,0.09,97721.0,97704.0,0.204697]
["bitfinex","BTCUSD",1735070588786,0.09,97724.0,97706.0,0.204695]
["bitfinex","BTCUSD",1735070588990,0.09,97723.0,97706.0,0.204695]
["bitfinex","BTCUSD",1735070590106,0.00113977,97710.0,97706.0,0.207695]
["bitfinex","BTCUSD",1735070590361,0.00113977,97710.0,97706.0,0.209695]
["bitfinex","BTCUSD",1735070590569,0.00113977,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1735070590778,0.00113977,97710.0,97709.0,0.45867532]
["bitfinex","BTCUSD",1735070591410,0.00113977,97710.0,97709.0,0.46867532]
["bitfinex","BTCUSD",1735070591618,0.00113977,97710.0,97709.0,0.60852691]
["bitfinex","BTCUSD",1735070591810,0.00113977,97710.0,97709.0,0.59852691]
["bitfinex","BTCUSD",1735070592479,0.00013977,97710.0,97709.0,0.58807532]
["bitfinex","BTCUSD",1735070592694,0.00013977,97710.0,97709.0,0.1334]
["bitfinex","BTCUSD",1735070592902,0.00113977,97710.0,97709.0,0.1424]
["bitfinex","BTCUSD",1735070593116,0.00113977,97710.0,97709.0,0.1294]
["bitfinex","BTCUSD",1735070593292,0.00213977,97710.0,97709.0,0.1384]
["bitfinex","BTCUSD",1735070593529,0.00213977,97710.0,97709.0,0.1444]
["bitfinex","BTCUSD",1735070593768,0.00013977,97710.0,97709.0,0.1354]
["bitfinex","BTCUSD",1735070593974,0.00113977,97710.0,97709.0,0.1384]
["bitfinex","BTCUSD",1735070594234,0.00113977,97710.0,97709.0,0.1424]
["bitfinex","BTCUSD",1735070594443,0.00113977,97710.0,97709.0,0.1334]
["bitfinex","BTCUSD",1735070595484,0.00113977,97710.0,97709.0,0.1294]
["bitfinex","BTCUSD",1735070595696,0.00213977,97710.0,97709.0,0.1384]
["bitfinex","BTCUSD",1735070595923,0.00113977,97710.0,97709.0,0.1334]
["bitfinex","BTCUSD",1735070596108,0.00113977,97710.0,97709.0,0.347089]
["bitfinex","BTCUSD",1735070596310,0.00213977,97710.0,97709.0,0.343089]
["bitfinex","BTCUSD",1735070596528,0.09,97745.0,97720.0,0.0498017]
["bitfinex","BTCUSD",1735070596745,1.3,97755.0,97736.0,0.204631]
["bitfinex","BTCUSD",1735070596958,0.09,97752.0,97737.0,0.0753]
["bitfinex","BTCUSD",1735070597414,0.09,97752.0,97738.0,0.409256]
["bitfinex","BTCUSD",1735070597673,1.3,97755.0,97751.0,0.0461]
["bitfinex","BTCUSD",1735070598366,1.3,97755.0,97751.0,0.250701]
["bitfinex","BTCUSD",1735070599392,1.3,97755.0,97734.0,0.0598017]
["bitfinex","BTCUSD",1735070599393,1.39,97755.0,97738.0,0.1961]
["bitfinex","BTCUSD",1735070599597,0.09,97754.0,97751.0,0.012]
["bitfinex","BTCUSD",1735070599774,1.301,97755.0,97751.0,0.012]
["bitfinex","BTCUSD",1735070599775,0.09,97753.0,97751.0,0.003]
["bitfinex","BTCUSD",1735070600019,0.09,97753.0,97751.0,0.009]
["bitfinex","BTCUSD",1735070600281,0.0001714,97752.0,97751.0,0.009]
["bitfinex","BTCUSD",1735070600472,0.0001714,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1735070600889,0.14164845,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1735070601103,0.24563477,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1735070601307,0.24435602,97752.0,97751.0,0.002]
["bitfinex","BTCUSD",1735070601742,0.24435602,97752.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070601938,0.51446731,97751.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070602157,0.0501983,97747.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070602366,0.15418462,97747.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070603327,0.15418462,97747.0,97746.0,0.00215798]
["bitfinex","BTCUSD",1735070603546,0.15518462,97747.0,97746.0,0.00215798]
["bitfinex","BTCUSD",1735070604205,0.1411983,97747.0,97746.0,0.00215798]
["bitfinex","BTCUSD",1735070604413,0.091,97747.0,97746.0,0.00215798]
["bitfinex","BTCUSD",1735070604772,0.001,97747.0,97746.0,0.00215798]
["bitfinex","BTCUSD",1735070605605,0.001,97747.0,97746.0,0.07745798]
["bitfinex","BTCUSD",1735070606543,0.0001714,97752.0,97747.0,0.204609]
["bitfinex","BTCUSD",1735070606924,0.0001714,97752.0,97746.0,0.08745798]
["bitfinex","BTCUSD",1735070607077,0.09,97750.0,97746.0,0.01215798]
["bitfinex","BTCUSD",1735070607704,0.09,97747.0,97746.0,0.01215798]
["bitfinex","BTCUSD",1735070608124,0.1401983,97747.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070608382,0.24546348,97747.0,97746.0,0.00915798]
["bitfinex","BTCUSD",1735070608625,0.60967888,97747.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070608850,0.71148288,97747.0,97746.0,0.00015798]
["bitfinex","BTCUSD",1735070609058,0.71148288,97747.0,97746.0,0.00915798]
["bitfinex","BTCUSD",1735070609250,0.75878288,97747.0,97746.0,0.00315798]
["bitfinex","BTCUSD",1735070609451,0.8627692,97747.0,97746.0,0.00315798]
["bitfinex","BTCUSD",1735070609655,0.09,97711.0,97710.0,8.57e-05]
["bitfinex","BTCUSD",1735070609852,0.26846412,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070610056,0.51718462,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070610231,0.5435342,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070611658,0.94677992,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070611822,0.95633893,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070612032,0.85221021,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070612453,0.85421021,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070612650,0.85321021,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070613023,0.86662175,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070613233,0.87062175,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070614089,0.97460807,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070614286,0.96560807,97711.0,97710.0,0.00024332]
["bitfinex","BTCUSD",1735070614649,0.87062175,97711.0,97710.0,0.00124332]
["bitfinex","BTCUSD",1735070614876,0.87662175,97711.0,97710.0,0.00224332]
["bitfinex","BTCUSD",1735070615086,0.86806274,97711.0,97710.0,0.00224332]
["bitfinex","BTCUSD",1735070616163,0.86206274,97711.0,97710.0,0.00124332]
["bitfinex","BTCUSD",1735070616369,0.86706274,97711.0,97710.0,0.00124332]
["bitfinex","BTCUSD",1735070616765,0.97104906,97711.0,97710.0,0.00124332]
["bitfinex","BTCUSD",1735070616966,1.07104906,97711.0,97710.0,3.2e-07]
["bitfinex","BTCUSD",1735070617192,1.07104906,97711.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070617193,0.3449393,97684.0,97683.0,0.01223586]
["bitfinex","BTCUSD",1735070617348,0.44892562,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070617551,0.3449393,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070618717,0.3449393,97684.0,97683.0,0.01576162]
["bitfinex","BTCUSD",1735070618923,0.3449393,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070619337,0.3459393,97684.0,97683.0,0.01776162]
["bitfinex","BTCUSD",1735070619540,0.3459393,97684.0,97683.0,0.01876162]
["bitfinex","BTCUSD",1735070620352,0.3459393,97684.0,97683.0,0.01376162]
["bitfinex","BTCUSD",1735070620558,0.3449393,97684.0,97683.0,0.01376162]
["bitfinex","BTCUSD",1735070620733,0.3449393,97684.0,97683.0,0.01476162]
["bitfinex","BTCUSD",1735070620934,0.3459393,97684.0,97683.0,0.01476162]
["bitfinex","BTCUSD",1735070621236,0.3459393,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070621432,0.3449393,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070621885,0.3459393,97684.0,97683.0,0.01276162]
["bitfinex","BTCUSD",1735070622090,0.3469393,97684.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070622277,0.3449393,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070622425,0.3459393,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070623943,0.44992562,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070624211,0.44892562,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070624423,0.44892562,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070624666,0.44992562,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070625114,0.44892562,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070625323,0.44992562,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070625767,0.3459393,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070625944,0.3459393,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070626149,0.001,97684.0,97683.0,0.05633296]
["bitfinex","BTCUSD",1735070626378,0.09177495,97728.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735070626379,0.09,97702.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735070626553,0.1401983,97698.0,97683.0,0.13613296]
["bitfinex","BTCUSD",1735070626884,0.1401983,97698.0,97684.0,0.204741]
["bitfinex","BTCUSD",1735070627357,0.09,97698.0,97688.0,0.204731]
["bitfinex","BTCUSD",1735070627575,0.09,97702.0,97688.0,0.204731]
["bitfinex","BTCUSD",1735070627787,0.09,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735070627990,0.09,97704.0,97694.0,0.20472]
["bitfinex","BTCUSD",1735070628161,0.09,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735070628499,0.001,97698.0,97686.0,0.204736]
["bitfinex","BTCUSD",1735070628706,0.001,97698.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735070629038,0.001,97698.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735070629244,0.091,97698.0,97689.0,0.007]
["bitfinex","BTCUSD",1735070629661,0.295713,97698.0,97689.0,0.007]
["bitfinex","BTCUSD",1735070629886,0.09,97692.0,97689.0,0.007]
["bitfinex","BTCUSD",1735070630281,0.09,97692.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070630282,0.09,97688.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070630832,0.09,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070631355,0.09,97688.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070631606,0.091,97688.0,97683.0,0.01993296]
["bitfinex","BTCUSD",1735070631869,0.091,97688.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070632063,0.091,97688.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070632231,0.092,97688.0,97685.0,0.007]
["bitfinex","BTCUSD",1735070632561,0.092,97688.0,97685.0,0.009]
["bitfinex","BTCUSD",1735070633405,0.002,97688.0,97685.0,0.009]
["bitfinex","BTCUSD",1735070633625,0.09,97690.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070633827,0.09,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070634270,0.091,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070634415,0.091,97688.0,97683.0,0.01793296]
["bitfinex","BTCUSD",1735070634817,0.091,97688.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070635108,0.09,97688.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070635249,0.09,97688.0,97685.0,0.006]
["bitfinex","BTCUSD",1735070636487,0.09,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070636872,0.091,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070637250,0.09,97688.0,97685.0,0.002]
["bitfinex","BTCUSD",1735070637652,0.091,97688.0,97685.0,0.009]
["bitfinex","BTCUSD",1735070637854,0.001,97688.0,97685.0,0.009]
["bitfinex","BTCUSD",1735070638677,0.001,97688.0,97686.0,0.204737]
["bitfinex","BTCUSD",1735070639121,0.001,97688.0,97685.0,0.007]
["bitfinex","BTCUSD",1735070639395,0.001,97688.0,97685.0,0.009]
["bitfinex","BTCUSD",1735070639775,0.001,97688.0,97685.0,0.007]
["bitfinex","BTCUSD",1735070640001,0.09,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1735070640208,0.29601451,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1735070640410,0.294735,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1735070641168,0.294735,97687.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070641372,0.204739,97685.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070641571,0.14147805,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070642426,0.00127975,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070642635,0.09,97691.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070642847,0.09,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070643055,0.09127968,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070643517,0.09,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070643693,0.09,97690.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070643894,0.09,97690.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070644300,0.09,97690.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070644520,0.09,97690.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070644801,0.09,97690.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070644998,0.09,97690.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070644999,0.0501983,97686.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070646058,0.0501983,97686.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070646375,0.09,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070646575,0.09127972,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070646728,0.09127972,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070646938,0.29602072,97684.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070647156,0.294741,97684.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070647400,0.294741,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070647524,0.3449393,97684.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070647733,0.3449393,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070647934,0.50271508,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070648323,0.50271508,97684.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070648542,0.50271508,97684.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070648543,0.44892562,97684.0,97683.0,0.01693296]
["bitfinex","BTCUSD",1735070648947,0.44892562,97684.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070649548,0.45917944,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070649751,0.45917944,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070650179,0.45917944,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070650400,0.46017944,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070650534,0.46217944,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070651555,0.30799482,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070651769,0.35819312,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070652203,0.01325382,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070652406,0.10325382,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070652626,0.093,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070652930,0.003,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070653984,0.001,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070654189,0.0001714,97685.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070654389,0.0001714,97685.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070655009,0.0001714,97685.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070655865,0.0001714,97685.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070656077,0.0001714,97685.0,97684.0,0.30872732]
["bitfinex","BTCUSD",1735070656322,0.0001714,97685.0,97684.0,0.38482732]
["bitfinex","BTCUSD",1735070656483,0.0001714,97685.0,97684.0,0.21202374]
["bitfinex","BTCUSD",1735070656682,0.0011714,97685.0,97684.0,0.0761]
["bitfinex","BTCUSD",1735070656918,0.0011714,97685.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070657443,0.0021714,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1735070657647,0.0021714,97685.0,97684.0,0.01]
["bitfinex","BTCUSD",1735070658256,0.0021714,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1735070658461,0.1423697,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1735070658915,0.1403697,97685.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070659129,0.00127968,97684.0,97683.0,0.01793296]
["bitfinex","BTCUSD",1735070659554,0.05147798,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070659762,0.05147798,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070660370,0.05147798,97684.0,97683.0,0.01593296]
["bitfinex","BTCUSD",1735070660514,0.05147798,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070660719,0.05147798,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070660938,0.0501983,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070662019,0.0501983,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070662455,0.0501983,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070662599,0.0501983,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070662802,0.0501983,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070664044,0.1401983,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070665076,0.45941821,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070665309,0.41718462,97684.0,97683.0,0.01393296]
["bitfinex","BTCUSD",1735070666247,0.41718462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070666454,0.42018462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070666633,0.42318462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070666849,0.41718462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070667046,0.42318462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070667256,0.42718462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070667611,0.42318462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070668219,0.41718462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070668446,0.42811762,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070668800,0.3301313,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070668979,0.3341313,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070669204,0.3401313,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070669991,0.3505338,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070670375,0.45452012,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070670631,0.53292012,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070673068,0.55381244,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070673830,0.65381244,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070674253,0.96721844,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070674456,1.17950194,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070674639,1.0857717,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070675512,0.75381244,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070676517,0.65381244,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070676728,0.30241244,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070676937,0.27058712,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070677359,0.26018462,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070677563,0.106,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070677782,0.15747807,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070677985,0.16773153,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070678194,0.31773153,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070678376,0.31645176,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070679673,0.33945176,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070680893,0.28925346,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070682069,0.279,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070682482,0.016,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070682832,0.016,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070683239,0.012,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070684170,0.014,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070684582,0.002,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070684794,0.0031714,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070684995,0.0021714,97684.0,97683.0,0.13843296]
["bitfinex","BTCUSD",1735070685407,0.0011714,97684.0,97683.0,0.14743296]
["bitfinex","BTCUSD",1735070685616,0.0001714,97684.0,97683.0,0.14243296]
["bitfinex","BTCUSD",1735070685958,0.0011714,97684.0,97683.0,0.15143296]
["bitfinex","BTCUSD",1735070686171,0.0011714,97684.0,97683.0,0.14743296]
["bitfinex","BTCUSD",1735070686389,0.0011714,97684.0,97683.0,0.15043296]
["bitfinex","BTCUSD",1735070686594,0.0011714,97684.0,97683.0,0.02293296]
["bitfinex","BTCUSD",1735070686804,0.1141714,97684.0,97683.0,0.01993296]
["bitfinex","BTCUSD",1735070687229,0.1131714,97684.0,97683.0,0.01493296]
["bitfinex","BTCUSD",1735070687629,0.16564939,97684.0,97683.0,0.02393296]
["bitfinex","BTCUSD",1735070687833,0.16564939,97684.0,97683.0,0.01493296]
["bitfinex","BTCUSD",1735070688038,0.16664939,97684.0,97683.0,0.02393296]
["bitfinex","BTCUSD",1735070688690,0.16664939,97684.0,97683.0,0.01993296]
["bitfinex","BTCUSD",1735070688896,0.16464939,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070689240,0.16564939,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070689372,0.16664939,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070690003,0.16564939,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070690207,0.16664939,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070690438,0.26963571,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070690642,0.41835602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070690842,0.41935602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070691096,0.41835602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070691303,0.41935602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070691432,0.41835602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070691667,0.41935602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070692272,0.41835602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070692499,0.41935602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070694223,0.3153697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070694664,0.2651714,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070694893,0.3153697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070695106,0.3143697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070695310,0.3133697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070695512,0.3143697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070695713,0.3153697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070696087,0.3143697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070696837,0.2651714,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070697050,0.3143697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070697879,0.3153697,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070699734,0.41935602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070701166,0.49605602,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070702569,0.49600257,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070705413,0.50457981,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070706044,0.5090696,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070706471,0.6090696,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070706681,1.3593826,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070706850,1.2325316,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070707199,1.2315316,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070707606,0.49900257,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070708004,0.49400257,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070708423,0.49400257,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070708424,0.50700257,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070708628,0.51557981,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070708853,0.51406963,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070709056,0.51471453,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070709224,0.51871453,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070709642,0.61171453,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070709824,0.71171453,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070710027,0.71871453,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070710233,1.20864653,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070710675,1.22164653,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070710874,1.20564653,97684.0,97683.0,0.01093296]
["bitfinex","BTCUSD",1735070711080,1.20164653,97684.0,97683.0,0.01193296]
["bitfinex","BTCUSD",1735070711285,1.21064653,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070711503,1.21564653,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070711914,1.26254653,97684.0,97683.0,0.01293296]
["bitfinex","BTCUSD",1735070712332,0.5131983,97672.0,97671.0,0.0001]
["bitfinex","BTCUSD",1735070712545,0.3401983,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1735070712759,1.55431862,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1735070712965,1.54291245,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1735070713168,0.3131983,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070713381,0.59973162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070713584,0.51718462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070713823,0.64071162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070714039,0.51718462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070714294,0.69587462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070714494,0.69587462,97660.0,97659.0,0.0010857]
["bitfinex","BTCUSD",1735070715936,0.69487462,97660.0,97659.0,0.0010857]
["bitfinex","BTCUSD",1735070716151,0.69987462,97660.0,97659.0,0.0010857]
["bitfinex","BTCUSD",1735070716357,0.69987462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070716766,0.70287462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070716967,0.68333162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070717241,0.68033162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070717443,0.68333162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070718108,0.68033162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070718317,0.68333162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070719040,0.78345295,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070719510,0.77545295,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070719708,0.77745295,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070719855,0.78531794,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070720259,0.78331794,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070720461,0.78531794,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070720901,0.68133162,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070721135,0.62581862,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070722313,0.52581862,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070722618,0.62581862,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070722781,0.71318462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070722980,0.52318462,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070723239,0.73299694,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070723861,0.83299694,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070725715,0.84234041,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070726894,0.73835409,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070727897,0.72901062,97660.0,97659.0,8.57e-05]
["bitfinex","BTCUSD",1735070728380,0.4131983,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070728604,0.51718462,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070728812,0.37147616,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070729018,0.41718462,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070729225,0.51718462,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070729665,0.51918462,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070729873,0.52218462,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070730720,0.53659218,97657.0,97656.0,8e-08]
["bitfinex","BTCUSD",1735070731347,0.53659218,97657.0,97631.0,0.0001]
["bitfinex","BTCUSD",1735070731348,0.1401983,97644.0,97631.0,0.0001]
["bitfinex","BTCUSD",1735070731526,0.41718462,97644.0,97631.0,0.0001]
["bitfinex","BTCUSD",1735070731700,0.62200962,97644.0,97631.0,0.0001]
["bitfinex","BTCUSD",1735070732319,0.62200962,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070732320,1.05163962,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070732491,0.72200962,97644.0,97643.0,0.0050007]
["bitfinex","BTCUSD",1735070732697,0.72253588,97644.0,97643.0,0.0050007]
["bitfinex","BTCUSD",1735070733116,0.72253588,97644.0,97643.0,0.0040007]
["bitfinex","BTCUSD",1735070733319,0.53453588,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070733518,0.62953588,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070733720,0.72953588,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070734303,0.64005292,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070734525,0.74005292,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070734732,0.63805292,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070734988,0.73805292,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070735187,0.75107453,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070735963,0.771846,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070736838,0.87583232,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070737671,0.771846,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070740555,0.671846,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070741816,0.712873,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070744014,0.71296485,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070744211,0.7193771,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070744444,0.82336342,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070745223,0.82785326,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070746630,0.82978517,97644.0,97643.0,7e-07]
["bitfinex","BTCUSD",1735070747144,0.1401983,97631.0,97630.0,0.9590287]
["bitfinex","BTCUSD",1735070747354,1.66339706,97631.0,97630.0,0.7559457]
["bitfinex","BTCUSD",1735070747549,1.76610292,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070747767,1.66211662,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070747974,1.66852887,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070748179,0.42359687,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070748397,0.53996287,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070748607,0.56348003,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070749012,0.5414278,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070749229,0.62460826,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070750446,0.72460826,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070750607,0.74760826,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070751007,0.75160826,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070751413,0.75252592,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070751821,0.56309292,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070752096,1.25684392,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070752344,1.02020092,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070752511,0.92020092,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070752672,0.62281692,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070753494,0.46309292,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070753698,0.45299751,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070755560,0.4456581,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070756954,0.45597365,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070757162,0.56374894,97631.0,97630.0,0.25954408]
["bitfinex","BTCUSD",1735070757353,0.56374894,97631.0,97630.0,0.25914408]
["bitfinex","BTCUSD",1735070757764,0.56374894,97631.0,97630.0,0.25922988]
["bitfinex","BTCUSD",1735070760880,0.68331694,97631.0,97630.0,0.25922988]
["bitfinex","BTCUSD",1735070761384,0.78331694,97631.0,97630.0,0.25922988]
["bitfinex","BTCUSD",1735070761538,0.8563173,97631.0,97630.0,0.25922988]
["bitfinex","BTCUSD",1735070761932,0.78352399,97631.0,97630.0,0.25922988]
["bitfinex","BTCUSD",1735070762978,0.78352399,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070763214,0.46395599,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070763553,0.56395599,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070764184,0.87714499,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070764820,1.08113131,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070765012,0.88023231,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070766163,0.67624599,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070767162,0.77624599,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070768396,0.67624599,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070768548,0.39492117,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070768755,0.44491242,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070769163,0.45299311,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070769573,0.46564407,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070770126,0.46581567,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070771471,1.16145167,97631.0,97630.0,0.24461479]
["bitfinex","BTCUSD",1735070771778,0.64353267,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070771958,0.45773498,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070772110,0.44508402,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070772315,0.46586238,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070773346,0.71653438,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070773968,0.71680378,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070775144,0.70648823,97631.0,97630.0,0.14901004]
["bitfinex","BTCUSD",1735070776430,0.78688823,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070777078,0.88688823,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070777286,0.99087455,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070777504,0.87988823,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070777716,0.88788823,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070778162,1.19109404,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070778365,1.20009404,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070779120,1.20509404,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070779321,1.30908036,97631.0,97630.0,0.12852404]
["bitfinex","BTCUSD",1735070779551,1.30408036,97631.0,97630.0,0.04658004]
["bitfinex","BTCUSD",1735070779762,0.5180823,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070779969,1.14039062,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070780175,0.86705962,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070780389,0.82471962,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070780812,0.83113187,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070781858,0.83713187,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070782282,0.94511819,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070783103,0.84113187,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070783935,0.86131722,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070784152,0.65866622,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070784390,1.07837122,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070785046,1.17437122,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070785273,0.96504022,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070785445,0.97504022,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070786078,1.07902654,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070786281,0.95204022,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070786482,0.84896622,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070787985,0.87196622,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070791032,0.80505122,97616.0,97615.0,0.0041]
["bitfinex","BTCUSD",1735070792696,0.80505122,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070792893,0.46548087,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070793093,0.31129625,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070793471,0.36149455,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070793666,0.31129625,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070794074,0.35749455,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070794276,0.47529625,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070794900,0.52549455,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070795537,0.52449455,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070796105,0.47429625,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070796307,0.52449455,97616.0,97615.0,0.1286858]
["bitfinex","BTCUSD",1735070796513,0.52549455,97616.0,97615.0,0.0503858]
["bitfinex","BTCUSD",1735070796727,0.52449455,97616.0,97615.0,0.0503858]
["bitfinex","BTCUSD",1735070796925,0.62948087,97616.0,97615.0,0.0503858]
["bitfinex","BTCUSD",1735070797142,0.62948087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070797366,0.62848087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070797571,0.62948087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070797988,0.62848087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070798192,0.62948087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070798389,0.63048087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070799342,0.62948087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070799753,0.63248087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070799980,0.62848087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070800182,0.63448087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070800591,0.62848087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070800761,0.68245087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070801005,0.63548087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070801448,0.63248087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070802137,0.63548087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070802283,0.63148087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070802607,0.63448087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070803185,0.63148087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070803595,0.63448087,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070807960,0.64772514,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070809198,0.64472514,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070809397,0.64172514,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070809596,0.45429625,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070809799,0.41849455,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070810004,0.45529625,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070810404,0.00641225,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070810633,0.00941225,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070811041,0.00641225,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070811862,0.01041225,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070812033,0.00641225,97616.0,97615.0,0.1331858]
["bitfinex","BTCUSD",1735070812615,0.0001716,97630.0,97616.0,0.129]
["bitfinex","BTCUSD",1735070812822,0.0001716,97630.0,97619.0,0.129]
["bitfinex","BTCUSD",1735070813075,0.0001716,97630.0,97618.0,0.20488]
["bitfinex","BTCUSD",1735070813281,0.0001716,97630.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735070813687,0.0001716,97630.0,97619.0,0.129]
["bitfinex","BTCUSD",1735070813888,0.0001716,97630.0,97622.0,0.0477]
["bitfinex","BTCUSD",1735070814128,0.0001716,97630.0,97623.0,0.0813]
["bitfinex","BTCUSD",1735070814369,0.0001716,97630.0,97624.0,0.0498017]
["bitfinex","BTCUSD",1735070814576,0.0001716,97630.0,97625.0,0.129]
["bitfinex","BTCUSD",1735070814750,0.0001716,97630.0,97624.0,0.35865502]
["bitfinex","BTCUSD",1735070815171,0.0001716,97630.0,97627.0,0.129]
["bitfinex","BTCUSD",1735070815373,0.0001716,97630.0,97628.0,0.0813]
["bitfinex","BTCUSD",1735070815991,0.0011716,97630.0,97628.0,0.0813]
["bitfinex","BTCUSD",1735070816253,0.227857,97629.0,97628.0,0.0813]
["bitfinex","BTCUSD",1735070816454,0.09,97625.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070816664,0.023,97620.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070817121,0.023,97626.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070818101,0.023,97624.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070818756,0.023,97624.0,97619.0,0.0863]
["bitfinex","BTCUSD",1735070819075,0.023,97626.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070819277,0.023,97626.0,97619.0,0.0843]
["bitfinex","BTCUSD",1735070819661,0.023,97626.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070819894,0.023,97626.0,97619.0,0.0843]
["bitfinex","BTCUSD",1735070820304,0.023,97626.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070820938,0.023,97624.0,97619.0,0.0813]
["bitfinex","BTCUSD",1735070821411,0.023,97620.0,97619.0,0.0843]
["bitfinex","BTCUSD",1735070821817,0.023,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1735070822604,0.204878,97619.0,97618.0,0.0477]
["bitfinex","BTCUSD",1735070823028,0.227878,97619.0,97618.0,0.0477]
["bitfinex","BTCUSD",1735070824012,0.227878,97619.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070824013,0.204884,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070824211,0.317884,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070825834,0.32835379,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070826814,0.32935379,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070827015,0.33035379,97616.0,97615.0,0.0081858]
["bitfinex","BTCUSD",1735070827274,0.32935379,97616.0,97615.0,0.0081858]
["bitfinex","BTCUSD",1735070827510,0.32935379,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070829322,0.47935379,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070831793,0.58334011,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070835007,0.63353841,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070835558,0.63369666,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070836940,0.64188736,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070837096,0.64172911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070837875,0.64072911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070838115,0.64172911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070838691,0.64672911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070838901,0.65072911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070839098,0.64472911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070839317,0.65172911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070839530,0.64772911,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070839938,0.74752473,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070840276,0.64353841,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070841083,0.64371001,97616.0,97615.0,0.0041858]
["bitfinex","BTCUSD",1735070841680,0.64371001,97616.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070841681,0.4951133,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070841836,0.62209962,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070843017,0.62362556,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070843377,0.62357676,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070843986,0.62257676,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070844217,0.65644111,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070844441,0.65744111,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070844802,0.62353676,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070845356,0.63385174,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070847156,0.63285174,97601.0,97592.0,0.06377486]
["bitfinex","BTCUSD",1735070847404,0.63285174,97601.0,97590.0,8.57e-05]
["bitfinex","BTCUSD",1735070847405,0.0501983,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070847617,0.53212062,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070849102,0.229936,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070849309,0.206936,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070850455,0.229936,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070851076,0.025,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070851284,0.002,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070851500,0.025,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070853314,0.002,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070853524,0.024,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070855096,0.023,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070855447,0.023,97591.0,97590.0,0.07650056]
["bitfinex","BTCUSD",1735070855685,0.023,97591.0,97590.0,0.07550056]
["bitfinex","BTCUSD",1735070855902,0.023,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070856100,0.023,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070856687,0.113,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070857102,0.023,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070857479,0.024,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070858179,0.023,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070858378,0.024,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070858568,0.11528084,97591.0,97590.0,0.00100056]
["bitfinex","BTCUSD",1735070858828,0.11528084,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070859527,0.26428084,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070859765,0.264,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070859877,0.265,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070860329,0.263,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070860859,0.265,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070864222,0.41918462,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070864360,0.41935602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070865481,0.41835602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070865869,0.42035602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070866142,0.41935602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070866314,0.42035602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070866519,0.41935602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070866961,0.42235602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070867121,0.42035602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070867332,0.42235602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070875307,0.50545602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070875939,0.42235602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070880734,0.41935602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070880940,0.41735602,97591.0,97590.0,5.6e-07]
["bitfinex","BTCUSD",1735070881189,0.0731983,97588.0,97587.0,0.01473276]
["bitfinex","BTCUSD",1735070882748,0.0761983,97588.0,97587.0,0.01473276]
["bitfinex","BTCUSD",1735070884310,0.0811983,97588.0,97587.0,0.01473276]
["bitfinex","BTCUSD",1735070887193,0.09143228,97588.0,97587.0,0.01473276]
["bitfinex","BTCUSD",1735070887531,0.09143228,97588.0,97587.0,0.01481846]
["bitfinex","BTCUSD",1735070888537,0.3454186,97588.0,97587.0,0.01481846]
["bitfinex","BTCUSD",1735070888795,0.24143228,97588.0,97587.0,0.01481846]
["bitfinex","BTCUSD",1735070890195,0.09143228,97588.0,97587.0,0.01481846]
["bitfinex","BTCUSD",1735070890400,0.08971322,97588.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070890627,0.204976,97572.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070890859,0.204988,97567.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070892015,0.20551361,97567.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070892219,0.41050161,97567.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070892454,0.20551361,97567.0,97563.0,0.02726892]
["bitfinex","BTCUSD",1735070893135,0.20551361,97567.0,97562.0,0.0495]
["bitfinex","BTCUSD",1735070893525,0.20551361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070893940,0.20651361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070894446,0.20551361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070894654,0.20651361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070895036,0.20551361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070895239,0.20651361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070895819,0.41150161,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070896020,0.20651361,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070897302,0.41150161,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070897721,0.42205274,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070898546,0.21706474,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070899062,0.42205374,97567.0,97563.0,0.0832]
["bitfinex","BTCUSD",1735070899210,0.42205374,97567.0,97563.0,0.0832857]
["bitfinex","BTCUSD",1735070899975,0.21706474,97567.0,97563.0,0.0832857]
["bitfinex","BTCUSD",1735070900877,4e-05,97566.0,97563.0,0.0832857]
["bitfinex","BTCUSD",1735070901799,0.204991,97565.0,97563.0,0.0832857]
["bitfinex","BTCUSD",1735070902859,0.204991,97565.0,97563.0,8.57e-05]
["bitfinex","BTCUSD",1735070903869,0.205991,97565.0,97563.0,8.57e-05]
["bitfinex","BTCUSD",1735070904071,0.204991,97565.0,97563.0,8.57e-05]
["bitfinex","BTCUSD",1735070904273,4e-05,97564.0,97563.0,8.57e-05]
["bitfinex","BTCUSD",1735070904811,0.204991,97565.0,97563.0,8.57e-05]
["bitfinex","BTCUSD",1735070905611,0.204991,97565.0,97551.0,0.1328]
["bitfinex","BTCUSD",1735070905612,0.09,97557.0,97551.0,3.2e-07]
["bitfinex","BTCUSD",1735070905814,0.3131983,97549.0,97548.0,0.05056035]
["bitfinex","BTCUSD",1735070906017,0.46678462,97549.0,97548.0,0.05056035]
["bitfinex","BTCUSD",1735070906224,0.67666328,97549.0,97548.0,0.05056035]
["bitfinex","BTCUSD",1735070906432,1.84247296,97549.0,97545.0,0.12118266]
["bitfinex","BTCUSD",1735070906643,0.40948462,97546.0,97545.0,0.05967066]
["bitfinex","BTCUSD",1735070906854,0.40948462,97546.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070906855,0.1631983,97532.0,97527.0,0.13837255]
["bitfinex","BTCUSD",1735070907073,0.0501983,97528.0,97527.0,0.13347255]
["bitfinex","BTCUSD",1735070907286,1.61847849,97528.0,97527.0,0.13347255]
["bitfinex","BTCUSD",1735070907529,0.3131983,97523.0,97522.0,0.09406238]
["bitfinex","BTCUSD",1735070907740,1.31505162,97523.0,97522.0,0.05304638]
["bitfinex","BTCUSD",1735070907942,0.89262762,97523.0,97522.0,0.05304638]
["bitfinex","BTCUSD",1735070908090,0.90800963,97523.0,97522.0,0.05304638]
["bitfinex","BTCUSD",1735070908300,0.2553003,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070908498,0.53228662,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070908701,0.62228662,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070909072,0.92885562,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070909253,0.92889562,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070909685,0.94727763,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070910098,0.94723763,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070910515,0.95249659,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070910718,0.96070778,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070911306,0.95570778,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735070911595,0.6183193,97503.0,97502.0,8e-07]
["bitfinex","BTCUSD",1735070911775,0.72230562,97503.0,97502.0,8e-07]
["bitfinex","BTCUSD",1735070912069,0.82326594,97503.0,97502.0,8e-07]
["bitfinex","BTCUSD",1735070912315,0.09,97468.0,97441.0,0.01]
["bitfinex","BTCUSD",1735070912495,0.12144411,97460.0,97441.0,0.01]
["bitfinex","BTCUSD",1735070912703,0.12144411,97451.0,97438.0,0.02044373]
["bitfinex","BTCUSD",1735070912910,0.205201,97465.0,97442.0,0.00757842]
["bitfinex","BTCUSD",1735070913111,0.12144411,97460.0,97441.0,0.01]
["bitfinex","BTCUSD",1735070913249,0.12144411,97451.0,97441.0,0.215251]
["bitfinex","BTCUSD",1735070913457,0.12144411,97451.0,97442.0,0.00757842]
["bitfinex","BTCUSD",1735070913857,0.00052464,97451.0,97443.0,0.00757186]
["bitfinex","BTCUSD",1735070914281,0.00152464,97451.0,97436.0,0.205262]
["bitfinex","BTCUSD",1735070914509,0.00152464,97451.0,97435.0,0.01]
["bitfinex","BTCUSD",1735070914510,0.12144411,97446.0,97431.0,0.02015647]
["bitfinex","BTCUSD",1735070914702,0.205243,97445.0,97425.0,0.205284]
["bitfinex","BTCUSD",1735070914881,0.12144411,97446.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735070915092,0.12144411,97446.0,97428.0,0.00767024]
["bitfinex","BTCUSD",1735070915288,0.12144411,97446.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070915637,0.12144411,97446.0,97430.0,0.00765712]
["bitfinex","BTCUSD",1735070915837,0.205236,97449.0,97430.0,0.00765712]
["bitfinex","BTCUSD",1735070916046,0.205243,97445.0,97430.0,0.00765712]
["bitfinex","BTCUSD",1735070916676,0.12144411,97440.0,97430.0,0.00765712]
["bitfinex","BTCUSD",1735070917082,0.09,97448.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070917284,0.20652179,97447.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070917750,0.12144411,97440.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070917959,0.09,97443.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070918380,0.12144411,97440.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070918556,0.00128286,97442.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070918783,0.09,97443.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070918981,0.00128286,97442.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070919445,0.12144411,97440.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070919654,0.410517,97438.0,97429.0,0.0495]
["bitfinex","BTCUSD",1735070919858,0.00128289,97437.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070920068,0.205262,97436.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070920324,0.12144411,97434.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070920520,0.00128295,97435.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070920706,0.205267,97434.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070920946,0.09,97442.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070921148,0.00128287,97441.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735070921357,0.20653587,97441.0,97425.0,0.0068194]
["bitfinex","BTCUSD",1735070921558,0.00128287,97441.0,97425.0,0.2121034]
["bitfinex","BTCUSD",1735070921916,0.00128287,97441.0,97425.0,0.0068194]
["bitfinex","BTCUSD",1735070922076,0.00128287,97441.0,97425.0,0.2121044]
["bitfinex","BTCUSD",1735070922273,0.00328287,97441.0,97425.0,0.2121044]
["bitfinex","BTCUSD",1735070922709,0.30924032,97440.0,97425.0,0.0068194]
["bitfinex","BTCUSD",1735070922941,0.09,97427.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070923136,0.09,97438.0,97424.0,8.57e-05]
["bitfinex","BTCUSD",1735070923444,0.205262,97436.0,97425.0,0.0068194]
["bitfinex","BTCUSD",1735070923646,0.205262,97436.0,97425.0,0.0069053]
["bitfinex","BTCUSD",1735070923866,0.205262,97436.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070924081,0.295258,97438.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070924285,0.00128292,97437.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070924717,0.205262,97436.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070924884,0.295283,97427.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070925093,0.09128306,97426.0,97425.0,8.59e-05]
["bitfinex","BTCUSD",1735070925845,0.09128306,97426.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070925846,0.11163991,97426.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070925985,0.09,97424.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735070926187,0.205292,97422.0,97401.0,0.21231288]
["bitfinex","BTCUSD",1735070926523,0.205307,97415.0,97401.0,0.00697688]
["bitfinex","BTCUSD",1735070926727,0.20529,97423.0,97401.0,0.00697688]
["bitfinex","BTCUSD",1735070926900,0.205303,97417.0,97401.0,0.00697688]
["bitfinex","BTCUSD",1735070927104,0.09,97420.0,97401.0,0.00697688]
["bitfinex","BTCUSD",1735070927310,0.2053,97418.0,97401.0,0.00697688]
["bitfinex","BTCUSD",1735070927814,0.00052432,97418.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735070928112,0.00052432,97418.0,97402.0,0.21235403]
["bitfinex","BTCUSD",1735070928786,0.00052432,97418.0,97403.0,0.0487]
["bitfinex","BTCUSD",1735070928987,0.205302,97417.0,97403.0,0.05571319]
["bitfinex","BTCUSD",1735070930127,0.410605,97417.0,97403.0,0.05571319]
["bitfinex","BTCUSD",1735070930372,0.205307,97415.0,97403.0,0.00701319]
["bitfinex","BTCUSD",1735070930591,0.205307,97415.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070930794,0.205307,97415.0,97404.0,0.00701072]
["bitfinex","BTCUSD",1735070931187,0.205321,97408.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070931404,0.205335,97402.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070931995,0.00128337,97401.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070932331,0.26978632,97401.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070932582,0.09,97413.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070932830,0.09128324,97413.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070933034,4e-05,97407.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070933672,0.205309,97414.0,97400.0,0.1162686]
["bitfinex","BTCUSD",1735070933887,0.205309,97414.0,97401.0,0.00703041]
["bitfinex","BTCUSD",1735070934108,0.005,97412.0,97401.0,0.00703041]
["bitfinex","BTCUSD",1735070934312,0.205309,97414.0,97400.0,0.11329901]
["bitfinex","BTCUSD",1735070934556,4e-05,97415.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735070934777,4e-05,97415.0,97400.0,0.11329901]
["bitfinex","BTCUSD",1735070934987,0.003,97412.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735070935409,0.002,97414.0,97400.0,0.11329901]
["bitfinex","BTCUSD",1735070935615,0.002,97414.0,97391.0,0.03895782]
["bitfinex","BTCUSD",1735070936027,0.002,97414.0,97391.0,0.01793801]
["bitfinex","BTCUSD",1735070936178,0.002,97414.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735070936179,0.29659419,97413.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735070936382,4e-05,97409.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735070936819,4e-05,97409.0,97400.0,8.59e-05]
["bitfinex","BTCUSD",1735070937200,4e-05,97407.0,97401.0,0.0496]
["bitfinex","BTCUSD",1735070937547,4e-05,97407.0,97403.0,0.21533]
["bitfinex","BTCUSD",1735070937760,0.00052432,97418.0,97417.0,0.215302]
["bitfinex","BTCUSD",1735070937987,0.00056432,97418.0,97417.0,0.36888832]
["bitfinex","BTCUSD",1735070938849,0.00152432,97418.0,97417.0,0.44578832]
["bitfinex","BTCUSD",1735070939063,0.0001718,97421.0,97420.0,0.005]
["bitfinex","BTCUSD",1735070939286,0.0001718,97421.0,97420.0,0.10898632]
["bitfinex","BTCUSD",1735070939500,0.205183,97474.0,97451.0,0.205229]
["bitfinex","BTCUSD",1735070939727,0.10522914,97481.0,97458.0,0.205216]
["bitfinex","BTCUSD",1735070939942,0.10522914,97481.0,97452.0,0.205227]
["bitfinex","BTCUSD",1735070939943,0.01022914,97481.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735070940157,0.20517,97480.0,97459.0,0.10398632]
["bitfinex","BTCUSD",1735070940377,0.205199,97467.0,97440.0,0.205253]
["bitfinex","BTCUSD",1735070940599,0.09628248,97466.0,97437.0,0.20526]
["bitfinex","BTCUSD",1735070940809,0.205205,97464.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070941041,0.205225,97454.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070941254,0.205233,97450.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070941458,0.300233,97450.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070942301,0.205233,97450.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070942539,0.205228,97453.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070942982,0.32665811,97459.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070943152,0.12144411,97459.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070943386,0.205256,97458.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070943566,0.20523,97452.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070943771,0.20523,97452.0,97449.0,0.00413977]
["bitfinex","BTCUSD",1735070943973,0.20523,97452.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070944491,0.20522,97456.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070944942,0.003,97452.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070945156,0.205186,97473.0,97449.0,0.00013977]
["bitfinex","BTCUSD",1735070945364,0.001,97458.0,97450.0,0.0469]
["bitfinex","BTCUSD",1735070945577,0.001,97458.0,97452.0,0.205228]
["bitfinex","BTCUSD",1735070945786,0.001,97458.0,97450.0,0.0469]
["bitfinex","BTCUSD",1735070945986,0.12144411,97460.0,97451.0,0.410462]
["bitfinex","BTCUSD",1735070946194,0.12144411,97480.0,97456.0,0.005]
["bitfinex","BTCUSD",1735070946433,0.20334411,97500.0,97452.0,0.18388632]
["bitfinex","BTCUSD",1735070946434,0.12144411,97490.0,97476.0,0.205177]
["bitfinex","BTCUSD",1735070946694,0.205152,97489.0,97465.0,0.005]
["bitfinex","BTCUSD",1735070946948,0.195,97495.0,97465.0,0.005]
["bitfinex","BTCUSD",1735070946949,0.12144411,97476.0,97466.0,0.30918532]
["bitfinex","BTCUSD",1735070947734,0.12144411,97476.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735070948002,0.12144411,97476.0,97471.0,0.410376]
["bitfinex","BTCUSD",1735070948723,0.12144411,97490.0,97471.0,0.410376]
["bitfinex","BTCUSD",1735070948950,0.12144411,97481.0,97471.0,0.410376]
["bitfinex","BTCUSD",1735070949159,0.12144411,97481.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735070949401,0.12144411,97481.0,97471.0,0.207188]
["bitfinex","BTCUSD",1735070949652,0.12144411,97481.0,97471.0,0.002]
["bitfinex","BTCUSD",1735070949929,0.12144411,97481.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735070950443,0.12144411,97490.0,97472.0,0.410374]
["bitfinex","BTCUSD",1735070950689,0.12144411,97490.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735070951974,0.12144411,97490.0,97473.0,0.35607132]
["bitfinex","BTCUSD",1735070952241,0.12144411,97483.0,97473.0,0.35607132]
["bitfinex","BTCUSD",1735070952522,0.12144411,97483.0,97473.0,0.56125632]
["bitfinex","BTCUSD",1735070952713,0.12144411,97483.0,97473.0,0.35607132]
["bitfinex","BTCUSD",1735070952968,0.12144411,97483.0,97473.0,0.56125532]
["bitfinex","BTCUSD",1735070953238,0.12144411,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735070953453,0.12044411,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735070953967,0.12044411,97490.0,97473.0,0.0519]
["bitfinex","BTCUSD",1735070954245,0.12144411,97500.0,97473.0,0.0519]
["bitfinex","BTCUSD",1735070954246,0.095,97474.0,97473.0,0.005]
["bitfinex","BTCUSD",1735070954446,0.20026884,97474.0,97473.0,0.00513977]
["bitfinex","BTCUSD",1735070954852,0.20026884,97474.0,97473.0,0.00113977]
["bitfinex","BTCUSD",1735070955266,0.20026884,97474.0,97473.0,0.00013977]
["bitfinex","BTCUSD",1735070955681,0.20126884,97474.0,97473.0,0.00013977]
["bitfinex","BTCUSD",1735070955896,0.54543132,97474.0,97473.0,0.00013977]
["bitfinex","BTCUSD",1735070956113,0.205263,97436.0,97419.0,0.049]
["bitfinex","BTCUSD",1735070956345,0.12144411,97431.0,97419.0,0.049]
["bitfinex","BTCUSD",1735070956754,0.205286,97425.0,97411.0,0.205313]
["bitfinex","BTCUSD",1735070956998,0.205276,97430.0,97411.0,0.205313]
["bitfinex","BTCUSD",1735070957202,0.205276,97430.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070957533,0.20543319,97430.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070957958,0.20543319,97430.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070958502,0.00015719,97430.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070958877,0.00015719,97430.0,97421.0,0.2053789]
["bitfinex","BTCUSD",1735070959255,0.00015719,97430.0,97421.0,0.2083789]
["bitfinex","BTCUSD",1735070959863,0.00015719,97430.0,97421.0,0.2053789]
["bitfinex","BTCUSD",1735070960114,0.00015719,97430.0,97421.0,0.2093789]
["bitfinex","BTCUSD",1735070960843,0.00015719,97430.0,97421.0,0.0040859]
["bitfinex","BTCUSD",1735070961048,0.00015719,97430.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070961201,0.00015719,97430.0,97421.0,0.0030859]
["bitfinex","BTCUSD",1735070962004,0.00115719,97430.0,97421.0,0.0030859]
["bitfinex","BTCUSD",1735070962430,0.00115719,97430.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070963267,0.205288,97424.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070963428,0.09628302,97423.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070963629,0.095,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070963915,0.40556142,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070964119,0.50427832,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070964370,0.50427832,97422.0,97421.0,0.0010859]
["bitfinex","BTCUSD",1735070965168,0.50527832,97422.0,97421.0,0.0010859]
["bitfinex","BTCUSD",1735070965586,0.50427832,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070965740,0.50427832,97422.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070965944,0.50527832,97422.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070966147,0.58577832,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070966369,0.61177832,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070966951,0.65489532,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070967148,0.64989532,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070967377,0.62689532,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070967583,0.62889532,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070967837,0.62879532,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070968119,0.004,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070968280,0.003,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070968669,0.001,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070969072,0.003,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070969399,0.00515719,97430.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070969762,0.205277,97429.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070970201,0.205277,97429.0,97421.0,0.0050859]
["bitfinex","BTCUSD",1735070970404,0.205277,97429.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070970655,0.300292,97422.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070970787,0.40427832,97422.0,97421.0,0.0020859]
["bitfinex","BTCUSD",1735070971825,0.19998632,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070972039,0.29998632,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070972243,0.29898632,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070973288,0.30198632,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070973834,0.53129215,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070974168,0.45298632,97422.0,97421.0,8.59e-05]
["bitfinex","BTCUSD",1735070974790,0.095,97376.0,97350.0,0.13618321]
["bitfinex","BTCUSD",1735070974994,0.10398632,97376.0,97350.0,0.18358321]
["bitfinex","BTCUSD",1735070975209,0.205384,97379.0,97350.0,0.18358321]
["bitfinex","BTCUSD",1735070975210,0.205386,97378.0,97353.0,0.2962258]
["bitfinex","BTCUSD",1735070975565,0.205386,97378.0,97353.0,0.205437]
["bitfinex","BTCUSD",1735070975782,0.1805,97429.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735070975991,0.10398632,97428.0,97385.0,0.1]
["bitfinex","BTCUSD",1735070976138,0.005,97430.0,97410.0,0.18239585]
["bitfinex","BTCUSD",1735070976349,0.005,97430.0,97393.0,0.205353]
["bitfinex","BTCUSD",1735070976350,0.00015719,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735070976753,0.08844987,97459.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735070976754,0.08844987,97459.0,97445.0,0.1]
["bitfinex","BTCUSD",1735070976973,0.1,97507.0,97442.0,0.15]
["bitfinex","BTCUSD",1735070976974,0.1,97524.0,97465.0,0.1]
["bitfinex","BTCUSD",1735070977176,0.47887316,97530.0,97480.0,0.1]
["bitfinex","BTCUSD",1735070977324,0.47887316,97530.0,97511.0,0.15]
["bitfinex","BTCUSD",1735070977527,0.47887316,97530.0,97516.0,0.1]
["bitfinex","BTCUSD",1735070977729,0.15174374,97589.0,97547.0,0.205029]
["bitfinex","BTCUSD",1735070977950,0.00069828,97548.0,97547.0,0.305029]
["bitfinex","BTCUSD",1735070978148,0.00069828,97548.0,97544.0,0.205034]
["bitfinex","BTCUSD",1735070978769,0.00069828,97548.0,97532.0,0.0474]
["bitfinex","BTCUSD",1735070979070,0.1,97540.0,97512.0,0.0474]
["bitfinex","BTCUSD",1735070979276,0.1,97540.0,97467.0,0.1]
["bitfinex","BTCUSD",1735070979277,0.1,97501.0,97481.0,0.02039687]
["bitfinex","BTCUSD",1735070979476,0.00128216,97521.0,97497.0,0.47282931]
["bitfinex","BTCUSD",1735070979724,0.10398632,97520.0,97497.0,0.47282931]
["bitfinex","BTCUSD",1735070980045,0.205055,97535.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070980253,0.0001718,97548.0,97516.0,0.13720326]
["bitfinex","BTCUSD",1735070980254,0.00128178,97534.0,97516.0,0.13720326]
["bitfinex","BTCUSD",1735070980506,0.001,97540.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070980708,0.00128167,97539.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070980931,0.00052648,97535.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070981137,0.1,97532.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070981352,0.1,97531.0,97515.0,0.205096]
["bitfinex","BTCUSD",1735070981550,0.1,97531.0,97499.0,0.305128]
["bitfinex","BTCUSD",1735070981551,0.18239585,97530.0,97507.0,0.205112]
["bitfinex","BTCUSD",1735070981762,0.005,97521.0,97507.0,0.205112]
["bitfinex","BTCUSD",1735070981970,0.005,97521.0,97518.0,0.205088]
["bitfinex","BTCUSD",1735070982586,0.00128167,97541.0,97514.0,0.205097]
["bitfinex","BTCUSD",1735070982791,0.1,97526.0,97503.0,0.20512]
["bitfinex","BTCUSD",1735070983018,0.18239585,97520.0,97503.0,0.20512]
["bitfinex","BTCUSD",1735070983230,0.18239585,97520.0,97518.0,0.09144896]
["bitfinex","BTCUSD",1735070983420,0.31034314,97525.0,97518.0,0.09144896]
["bitfinex","BTCUSD",1735070983682,0.005,97530.0,97518.0,0.09144896]
["bitfinex","BTCUSD",1735070983683,0.005,97530.0,97518.0,0.09444896]
["bitfinex","BTCUSD",1735070984205,0.18739585,97530.0,97518.0,0.003]
["bitfinex","BTCUSD",1735070984406,0.0001718,97520.0,97518.0,0.003]
["bitfinex","BTCUSD",1735070984764,0.0001718,97520.0,97516.0,0.13717345]
["bitfinex","BTCUSD",1735070985003,0.0001718,97520.0,97519.0,0.33723228]
["bitfinex","BTCUSD",1735070985593,0.0011718,97520.0,97519.0,0.33723228]
["bitfinex","BTCUSD",1735070985938,0.0011718,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1735070986140,0.0011718,97520.0,97517.0,0.30907832]
["bitfinex","BTCUSD",1735070986340,0.0021718,97520.0,97519.0,0.005]
["bitfinex","BTCUSD",1735070986561,0.0011718,97520.0,97517.0,0.30907832]
["bitfinex","BTCUSD",1735070986743,0.0001718,97548.0,97534.0,0.205056]
["bitfinex","BTCUSD",1735070986948,0.0001718,97548.0,97534.0,0.40904232]
["bitfinex","BTCUSD",1735070987408,0.0001718,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1735070987771,0.00032965,97548.0,97547.0,0.30901532]
["bitfinex","BTCUSD",1735070988293,0.0001718,97579.0,97555.0,0.305012]
["bitfinex","BTCUSD",1735070988494,0.0001718,97579.0,97568.0,0.1]
["bitfinex","BTCUSD",1735070988746,0.0001718,97579.0,97568.0,0.20398632]
["bitfinex","BTCUSD",1735070988951,0.0001718,97579.0,97568.0,0.40897132]
["bitfinex","BTCUSD",1735070989123,0.0001718,97579.0,97556.0,0.1]
["bitfinex","BTCUSD",1735070989339,0.0001718,97579.0,97555.0,0.205012]
["bitfinex","BTCUSD",1735070989340,0.0001718,97579.0,97557.0,0.20398632]
["bitfinex","BTCUSD",1735070989523,0.0001718,97579.0,97568.0,0.106]
["bitfinex","BTCUSD",1735070989883,0.0001718,97579.0,97568.0,0.20398632]
["bitfinex","BTCUSD",1735070990387,0.0001714,97591.0,97583.0,0.204953]
["bitfinex","BTCUSD",1735070990517,0.0001714,97591.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735070990719,0.00032925,97591.0,97590.0,0.204939]
["bitfinex","BTCUSD",1735070991569,0.15,97619.0,97590.0,0.204939]
["bitfinex","BTCUSD",1735070991758,0.00145236,97618.0,97597.0,0.204922]
["bitfinex","BTCUSD",1735070992004,0.0001718,97618.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735070992217,0.0001718,97618.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735070992638,0.0001718,97618.0,97614.0,0.204887]
["bitfinex","BTCUSD",1735070992839,0.0001718,97618.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735070993060,0.0011718,97618.0,97617.0,0.35398632]
["bitfinex","BTCUSD",1735070993319,0.0001,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1735070993500,0.0001,97649.0,97648.0,0.20398632]
["bitfinex","BTCUSD",1735070993668,0.00062628,97649.0,97648.0,0.20398632]
["bitfinex","BTCUSD",1735070995114,0.00162628,97649.0,97648.0,0.20998632]
["bitfinex","BTCUSD",1735070995540,0.00162628,97649.0,97648.0,0.11898632]
["bitfinex","BTCUSD",1735070995746,0.0041,97682.0,97652.0,0.15]
["bitfinex","BTCUSD",1735070995959,0.204705,97702.0,97665.0,0.204781]
["bitfinex","BTCUSD",1735070996163,0.28005974,97700.0,97665.0,0.30876732]
["bitfinex","BTCUSD",1735070996369,0.00032921,97666.0,97665.0,0.30876732]
["bitfinex","BTCUSD",1735070996573,0.0001,97709.0,97668.0,0.1]
["bitfinex","BTCUSD",1735070996574,0.004099,97701.0,97668.0,0.1]
["bitfinex","BTCUSD",1735070996809,0.004099,97701.0,97668.0,0.20398632]
["bitfinex","BTCUSD",1735070997018,0.0001,97709.0,97683.0,0.204743]
["bitfinex","BTCUSD",1735070997230,0.204695,97707.0,97683.0,0.30872932]
["bitfinex","BTCUSD",1735070997751,0.0001,97709.0,97683.0,0.30872932]
["bitfinex","BTCUSD",1735070997977,0.0001,97709.0,97683.0,0.40872932]
["bitfinex","BTCUSD",1735070998181,0.0001,97709.0,97685.0,0.304738]
["bitfinex","BTCUSD",1735070998414,0.0001,97709.0,97688.0,0.25]
["bitfinex","BTCUSD",1735070998621,0.0001,97709.0,97688.0,0.35398632]
["bitfinex","BTCUSD",1735070999008,0.0001,97709.0,97693.0,0.1]
["bitfinex","BTCUSD",1735070999212,0.00025769,97709.0,97694.0,0.30870532]
["bitfinex","BTCUSD",1735070999648,0.00025769,97709.0,97683.0,0.007]
["bitfinex","BTCUSD",1735070999861,0.00025769,97709.0,97688.0,0.009]
["bitfinex","BTCUSD",1735070999862,0.02325769,97709.0,97688.0,0.009]
["bitfinex","BTCUSD",1735071000069,0.204726,97692.0,97688.0,0.009]
["bitfinex","BTCUSD",1735071000475,0.001,97689.0,97688.0,0.015]
["bitfinex","BTCUSD",1735071000893,0.204729,97690.0,97688.0,0.009]
["bitfinex","BTCUSD",1735071001075,0.023,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1735071001276,0.204752,97680.0,97664.0,0.204783]
["bitfinex","BTCUSD",1735071001490,0.2194072,97735.0,97694.0,0.005]
["bitfinex","BTCUSD",1735071001716,0.28005974,97700.0,97664.0,0.30876932]
["bitfinex","BTCUSD",1735071001927,0.204744,97683.0,97664.0,0.30876932]
["bitfinex","BTCUSD",1735071002168,0.204758,97677.0,97664.0,0.10398632]
["bitfinex","BTCUSD",1735071002379,0.204744,97683.0,97664.0,0.10398632]
["bitfinex","BTCUSD",1735071002584,0.17012452,97683.0,97665.0,0.204781]
["bitfinex","BTCUSD",1735071002996,0.17012452,97683.0,97664.0,0.10398632]
["bitfinex","BTCUSD",1735071003208,0.204742,97684.0,97665.0,0.204781]
["bitfinex","BTCUSD",1735071003431,0.204734,97688.0,97665.0,0.204781]
["bitfinex","BTCUSD",1735071003432,0.204734,97688.0,97665.0,0.30876732]
["bitfinex","BTCUSD",1735071003633,0.00015766,97699.0,97668.0,0.1]
["bitfinex","BTCUSD",1735071003847,0.00015766,97699.0,97681.0,0.2043396]
["bitfinex","BTCUSD",1735071004278,0.00015766,97699.0,97686.0,0.204736]
["bitfinex","BTCUSD",1735071004492,0.00015766,97699.0,97688.0,0.204733]
["bitfinex","BTCUSD",1735071004702,0.00015766,97699.0,97688.0,0.409466]
["bitfinex","BTCUSD",1735071005468,0.00015766,97699.0,97688.0,0.204733]
["bitfinex","BTCUSD",1735071005681,0.00015766,97699.0,97682.0,0.204746]
["bitfinex","BTCUSD",1735071005911,0.10398632,97698.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071006133,0.204731,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071006366,0.30871732,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071006802,0.45871732,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071006938,0.48171732,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071007132,0.70366025,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1735071007399,0.60701532,97689.0,97636.0,0.20484]
["bitfinex","BTCUSD",1735071007698,0.204779,97667.0,97648.0,0.204815]
["bitfinex","BTCUSD",1735071008404,0.204779,97667.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071009596,0.207779,97667.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071009852,0.204781,97665.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071010061,0.30876732,97665.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071011309,0.31076732,97665.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071012385,0.30876732,97665.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071012589,0.48576732,97665.0,97664.0,8.56e-05]
["bitfinex","BTCUSD",1735071012763,0.023,97648.0,97611.0,0.252894]
["bitfinex","BTCUSD",1735071012980,0.10526665,97647.0,97611.0,0.04852628]
["bitfinex","BTCUSD",1735071013169,0.10526665,97647.0,97611.0,0.25341928]
["bitfinex","BTCUSD",1735071013379,0.173,97646.0,97611.0,0.25341928]
["bitfinex","BTCUSD",1735071013593,0.20486,97628.0,97611.0,0.25341928]
["bitfinex","BTCUSD",1735071013997,0.10398632,97627.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071014398,0.204891,97613.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071014784,0.204891,97613.0,97611.0,0.00452628]
["bitfinex","BTCUSD",1735071014965,0.204891,97613.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071015164,0.204891,97613.0,97611.0,0.00352628]
["bitfinex","BTCUSD",1735071015568,0.204891,97613.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071015782,0.204891,97613.0,97611.0,0.00752628]
["bitfinex","BTCUSD",1735071016183,0.204891,97613.0,97611.0,0.00652628]
["bitfinex","BTCUSD",1735071016476,0.204891,97613.0,97611.0,0.00952628]
["bitfinex","BTCUSD",1735071017085,0.204851,97632.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071017319,0.204851,97632.0,97611.0,0.00352628]
["bitfinex","BTCUSD",1735071017492,0.204851,97632.0,97611.0,0.00952628]
["bitfinex","BTCUSD",1735071017706,0.204851,97632.0,97618.0,0.204879]
["bitfinex","BTCUSD",1735071018220,0.204851,97632.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735071018424,0.204866,97625.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071018666,0.204843,97636.0,97611.0,0.00052628]
["bitfinex","BTCUSD",1735071020055,0.204836,97639.0,97621.0,0.204873]
["bitfinex","BTCUSD",1735071020644,0.204849,97633.0,97620.0,0.001]
["bitfinex","BTCUSD",1735071020848,0.20486,97628.0,97620.0,0.001]
["bitfinex","BTCUSD",1735071021052,0.204872,97622.0,97620.0,0.001]
["bitfinex","BTCUSD",1735071021461,0.10526676,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1735071021860,0.10398632,97621.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071022066,0.20489,97614.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071022357,0.204872,97622.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071022681,0.204882,97617.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071023709,0.204882,97617.0,97611.0,0.00161198]
["bitfinex","BTCUSD",1735071024942,0.204882,97617.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071025164,0.204884,97616.0,97611.0,0.00761198]
["bitfinex","BTCUSD",1735071025553,0.409769,97616.0,97611.0,0.00761198]
["bitfinex","BTCUSD",1735071025759,0.409769,97616.0,97611.0,0.00561198]
["bitfinex","BTCUSD",1735071025975,0.409769,97616.0,97611.0,0.00761198]
["bitfinex","BTCUSD",1735071026386,0.409769,97616.0,97611.0,0.00061198]
["bitfinex","BTCUSD",1735071026601,0.409769,97616.0,97611.0,0.00661198]
["bitfinex","BTCUSD",1735071026797,0.204884,97616.0,97611.0,0.00861198]
["bitfinex","BTCUSD",1735071026997,0.204884,97616.0,97611.0,0.00261198]
["bitfinex","BTCUSD",1735071027204,0.204884,97616.0,97611.0,0.00861198]
["bitfinex","BTCUSD",1735071027611,0.409769,97616.0,97611.0,0.00861198]
["bitfinex","BTCUSD",1735071028165,0.409769,97616.0,97611.0,0.01157198]
["bitfinex","BTCUSD",1735071028382,0.409769,97616.0,97611.0,0.01357198]
["bitfinex","BTCUSD",1735071028795,0.409769,97616.0,97611.0,0.01157198]
["bitfinex","BTCUSD",1735071029209,0.409769,97616.0,97611.0,0.01357198]
["bitfinex","BTCUSD",1735071030034,0.409769,97616.0,97611.0,0.00757198]
["bitfinex","BTCUSD",1735071030243,0.409769,97616.0,97611.0,0.01257198]
["bitfinex","BTCUSD",1735071031294,0.409769,97616.0,97611.0,0.01057198]
["bitfinex","BTCUSD",1735071031500,0.409769,97616.0,97611.0,0.00557198]
["bitfinex","BTCUSD",1735071031925,0.409769,97616.0,97611.0,0.00657198]
["bitfinex","BTCUSD",1735071032133,0.0766,97612.0,97611.0,0.00657198]
["bitfinex","BTCUSD",1735071032339,0.53675907,97612.0,97611.0,0.00657198]
["bitfinex","BTCUSD",1735071032566,0.53547832,97612.0,97611.0,0.00657198]
["bitfinex","BTCUSD",1735071032989,0.53547832,97612.0,97611.0,0.00557198]
["bitfinex","BTCUSD",1735071033424,0.53047832,97612.0,97611.0,0.00557198]
["bitfinex","BTCUSD",1735071033942,0.53047832,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071034776,0.53147832,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071035475,0.53047832,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071035678,0.31287832,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071035904,0.208892,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071036104,0.004,97612.0,97611.0,0.00057198]
["bitfinex","BTCUSD",1735071037288,0.204825,97645.0,97611.0,0.1045583]
["bitfinex","BTCUSD",1735071037511,0.204825,97645.0,97626.0,0.204862]
["bitfinex","BTCUSD",1735071037703,0.204825,97645.0,97626.0,0.200862]
["bitfinex","BTCUSD",1735071038115,0.204825,97645.0,97611.0,0.00957198]
["bitfinex","BTCUSD",1735071038116,0.20481,97652.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1735071038290,0.20481,97652.0,97639.0,0.204835]
["bitfinex","BTCUSD",1735071038497,0.20481,97652.0,97636.0,0.204841]
["bitfinex","BTCUSD",1735071038651,0.204815,97649.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1735071038860,0.204815,97649.0,97633.0,0.204848]
["bitfinex","BTCUSD",1735071039264,0.204815,97649.0,97633.0,0.409696]
["bitfinex","BTCUSD",1735071039467,0.204815,97649.0,97637.0,0.204838]
["bitfinex","BTCUSD",1735071039684,0.002,97652.0,97639.0,0.204836]
["bitfinex","BTCUSD",1735071039894,0.002,97652.0,97640.0,0.204834]
["bitfinex","BTCUSD",1735071041057,0.204808,97653.0,97640.0,0.210834]
["bitfinex","BTCUSD",1735071041259,0.204827,97643.0,97640.0,0.006]
["bitfinex","BTCUSD",1735071041440,0.409655,97643.0,97640.0,0.006]
["bitfinex","BTCUSD",1735071041856,0.204816,97649.0,97640.0,0.006]
["bitfinex","BTCUSD",1735071042057,0.02008894,97667.0,97640.0,0.009]
["bitfinex","BTCUSD",1735071042265,0.204804,97654.0,97640.0,0.003]
["bitfinex","BTCUSD",1735071042471,0.204815,97649.0,97640.0,0.003]
["bitfinex","BTCUSD",1735071042672,0.204804,97654.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735071042915,0.2048,97657.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735071043797,0.204809,97652.0,97634.0,0.204845]
["bitfinex","BTCUSD",1735071044002,0.204809,97652.0,97640.0,0.004]
["bitfinex","BTCUSD",1735071044213,0.204819,97648.0,97641.0,0.003]
["bitfinex","BTCUSD",1735071044660,0.204819,97648.0,97641.0,0.005]
["bitfinex","BTCUSD",1735071045007,0.00052553,97657.0,97641.0,0.005]
["bitfinex","BTCUSD",1735071045213,0.204811,97651.0,97641.0,0.003]
["bitfinex","BTCUSD",1735071045506,0.204811,97651.0,97641.0,0.004]
["bitfinex","BTCUSD",1735071045727,0.204811,97651.0,97641.0,0.009]
["bitfinex","BTCUSD",1735071046297,0.204805,97654.0,97641.0,0.009]
["bitfinex","BTCUSD",1735071046630,0.40961,97654.0,97641.0,0.004]
["bitfinex","BTCUSD",1735071046832,0.40961,97654.0,97641.0,0.007]
["bitfinex","BTCUSD",1735071047229,0.204805,97654.0,97638.0,0.204836]
["bitfinex","BTCUSD",1735071047450,0.204805,97654.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071048062,0.204814,97650.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071048273,0.204821,97647.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071048492,0.10398632,97647.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071048693,0.204829,97643.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071048910,0.10398632,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071049121,0.10526648,97642.0,97641.0,0.004]
["bitfinex","BTCUSD",1735071049323,0.10526648,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071050165,0.10526648,97642.0,97641.0,0.005]
["bitfinex","BTCUSD",1735071050316,0.10526648,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071050521,0.10526648,97642.0,97641.0,0.006]
["bitfinex","BTCUSD",1735071050923,0.10526648,97642.0,97641.0,0.004]
["bitfinex","BTCUSD",1735071051129,0.10526648,97642.0,97641.0,0.006]
["bitfinex","BTCUSD",1735071051920,0.10526648,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1735071052335,0.10526648,97642.0,97615.0,0.204884]
["bitfinex","BTCUSD",1735071053264,0.204854,97631.0,97615.0,0.40977]
["bitfinex","BTCUSD",1735071053484,0.204854,97631.0,97619.0,0.204876]
["bitfinex","BTCUSD",1735071053663,0.204854,97631.0,97615.0,0.204884]
["bitfinex","BTCUSD",1735071054673,0.204854,97631.0,97615.0,0.40977]
["bitfinex","BTCUSD",1735071055135,0.204854,97631.0,97615.0,0.41277]
["bitfinex","BTCUSD",1735071056131,0.409708,97631.0,97615.0,0.41277]
["bitfinex","BTCUSD",1735071056316,0.204854,97631.0,97615.0,0.41277]
["bitfinex","BTCUSD",1735071056560,0.204854,97631.0,97620.0,0.204875]
["bitfinex","BTCUSD",1735071057344,0.199854,97631.0,97620.0,0.204875]
["bitfinex","BTCUSD",1735071057683,0.199854,97631.0,97620.0,0.206875]
["bitfinex","BTCUSD",1735071059445,0.18158933,97660.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735071059736,0.01060433,97716.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735071059737,0.041018,97663.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735071060092,0.204765,97673.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735071060578,0.40953,97673.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735071061418,0.0011716,97654.0,97652.0,0.006]
["bitfinex","BTCUSD",1735071061796,0.0001716,97654.0,97649.0,0.09014774]
["bitfinex","BTCUSD",1735071061997,0.0001716,97654.0,97649.0,0.29496174]
["bitfinex","BTCUSD",1735071062195,0.0001716,97654.0,97653.0,0.204806]
["bitfinex","BTCUSD",1735071063134,0.0001716,97654.0,97652.0,0.004]
["bitfinex","BTCUSD",1735071063453,0.204806,97653.0,97652.0,0.004]
["bitfinex","BTCUSD",1735071063654,0.204831,97642.0,97639.0,0.09014774]
["bitfinex","BTCUSD",1735071063856,0.204831,97642.0,97641.0,0.13522161]
["bitfinex","BTCUSD",1735071065192,0.204831,97642.0,97639.0,0.004]
["bitfinex","BTCUSD",1735071066193,0.204841,97637.0,97620.0,0.204874]
["bitfinex","BTCUSD",1735071066395,0.204831,97642.0,97641.0,0.009]
["bitfinex","BTCUSD",1735071066396,0.204829,97642.0,97641.0,0.009]
["bitfinex","BTCUSD",1735071066594,0.204829,97642.0,97641.0,0.003]
["bitfinex","BTCUSD",1735071066799,0.30881532,97642.0,97641.0,0.003]
["bitfinex","BTCUSD",1735071067013,0.204869,97624.0,97615.0,0.0451858]
["bitfinex","BTCUSD",1735071067206,0.204869,97624.0,97621.0,0.001]
["bitfinex","BTCUSD",1735071067613,0.204871,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1735071067842,0.204871,97622.0,97615.0,8.58e-05]
["bitfinex","BTCUSD",1735071068059,0.204884,97616.0,97615.0,8.58e-05]
["bitfinex","BTCUSD",1735071068251,0.30887032,97616.0,97615.0,0.00024361]
["bitfinex","BTCUSD",1735071068607,0.204884,97616.0,97615.0,0.00024361]
["bitfinex","BTCUSD",1735071069296,0.204884,97616.0,97615.0,0.00924361]
["bitfinex","BTCUSD",1735071069496,0.204884,97616.0,97615.0,0.00024361]
["bitfinex","BTCUSD",1735071069644,0.204884,97616.0,97615.0,0.00624361]
["bitfinex","BTCUSD",1735071070052,0.204884,97616.0,97615.0,0.00024361]
["bitfinex","BTCUSD",1735071070267,0.30887032,97616.0,97615.0,0.00924361]
["bitfinex","BTCUSD",1735071071093,0.45887032,97616.0,97615.0,0.00924361]
["bitfinex","BTCUSD",1735071071506,0.45887032,97616.0,97615.0,0.00324361]
["bitfinex","BTCUSD",1735071071709,0.45887032,97616.0,97615.0,0.00024361]
["bitfinex","BTCUSD",1735071072529,0.45887032,97616.0,97611.0,0.00065768]
["bitfinex","BTCUSD",1735071072530,0.354888,97615.0,97611.0,0.00065768]
["bitfinex","BTCUSD",1735071072721,0.204976,97572.0,97571.0,0.09171585]
["bitfinex","BTCUSD",1735071072898,0.204968,97577.0,97571.0,0.0918737]
["bitfinex","BTCUSD",1735071073478,0.204957,97582.0,97571.0,0.0918737]
["bitfinex","BTCUSD",1735071073759,0.204943,97588.0,97571.0,0.0918737]
["bitfinex","BTCUSD",1735071073876,0.001,97572.0,97571.0,0.0998737]
["bitfinex","BTCUSD",1735071074121,0.001,97572.0,97571.0,0.00815785]
["bitfinex","BTCUSD",1735071074325,0.204972,97575.0,97571.0,0.00015785]
["bitfinex","BTCUSD",1735071074535,0.204972,97575.0,97571.0,0.00315785]
["bitfinex","BTCUSD",1735071075159,0.409944,97575.0,97571.0,0.00315785]
["bitfinex","BTCUSD",1735071075385,0.409944,97575.0,97571.0,0.01215785]
["bitfinex","BTCUSD",1735071075592,0.409944,97575.0,97571.0,0.00315785]
["bitfinex","BTCUSD",1735071075994,0.409944,97575.0,97571.0,0.00915785]
["bitfinex","BTCUSD",1735071076417,0.409944,97575.0,97571.0,0.01415785]
["bitfinex","BTCUSD",1735071076418,0.204974,97573.0,97571.0,0.01415785]
["bitfinex","BTCUSD",1735071076624,0.25526764,97572.0,97571.0,0.01415785]
["bitfinex","BTCUSD",1735071076832,0.25398632,97572.0,97571.0,0.01415785]
["bitfinex","BTCUSD",1735071077244,0.25398632,97572.0,97571.0,0.00915785]
["bitfinex","BTCUSD",1735071077667,0.25398632,97572.0,97571.0,0.01015785]
["bitfinex","BTCUSD",1735071077668,0.27698632,97572.0,97571.0,0.01015785]
["bitfinex","BTCUSD",1735071078077,0.28800505,97572.0,97571.0,0.00015785]
["bitfinex","BTCUSD",1735071078477,0.28800505,97572.0,97571.0,0.00315785]
["bitfinex","BTCUSD",1735071078683,0.36146124,97572.0,97571.0,0.00015785]
["bitfinex","BTCUSD",1735071078893,0.38620003,97572.0,97571.0,0.00115785]
["bitfinex","BTCUSD",1735071079095,0.31274384,97572.0,97571.0,0.00115785]
["bitfinex","BTCUSD",1735071079298,0.32110528,97572.0,97571.0,0.00015785]
["bitfinex","BTCUSD",1735071079502,0.32110528,97572.0,97571.0,0.00115785]
["bitfinex","BTCUSD",1735071079705,0.29636649,97572.0,97571.0,0.00015785]
["bitfinex","BTCUSD",1735071080114,0.10798632,97572.0,97571.0,0.00115785]
["bitfinex","BTCUSD",1735071081146,0.10926747,97572.0,97571.0,0.00115785]
["bitfinex","BTCUSD",1735071081363,0.10926747,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071081573,0.154,97572.0,97571.0,0.00124365]
["bitfinex","BTCUSD",1735071081796,0.004,97572.0,97571.0,0.00124365]
["bitfinex","BTCUSD",1735071082005,0.004,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071082419,0.204974,97573.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071082624,0.001,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071082841,0.001,97572.0,97571.0,0.00324365]
["bitfinex","BTCUSD",1735071083248,0.204974,97573.0,97571.0,0.00324365]
["bitfinex","BTCUSD",1735071083453,0.204974,97573.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071084086,0.10526742,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071084988,0.25526742,97572.0,97571.0,0.00224365]
["bitfinex","BTCUSD",1735071085208,0.25398632,97572.0,97571.0,0.00224365]
["bitfinex","BTCUSD",1735071085873,0.27698632,97572.0,97571.0,0.00224365]
["bitfinex","BTCUSD",1735071086252,0.27998632,97572.0,97571.0,0.00224365]
["bitfinex","BTCUSD",1735071086583,0.29036739,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071086793,0.39135371,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071086992,0.29147339,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071087198,0.29547339,97572.0,97571.0,0.00024365]
["bitfinex","BTCUSD",1735071087623,0.29547339,97572.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1735071087624,0.3284,97571.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1735071087823,0.1,97532.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735071088002,0.15,97528.0,97511.0,0.0001]
["bitfinex","BTCUSD",1735071088255,0.355079,97523.0,97522.0,0.00061218]
["bitfinex","BTCUSD",1735071088456,0.45906532,97523.0,97522.0,0.00061218]
["bitfinex","BTCUSD",1735071089604,0.46106532,97523.0,97522.0,0.00061218]
["bitfinex","BTCUSD",1735071089808,0.54818625,97523.0,97522.0,0.00061218]
["bitfinex","BTCUSD",1735071090009,0.0784,97502.0,97456.0,0.205218]
["bitfinex","BTCUSD",1735071090215,0.0784,97502.0,97449.0,0.079]
["bitfinex","BTCUSD",1735071090216,0.15,97487.0,97451.0,0.205329]
["bitfinex","BTCUSD",1735071090419,0.205181,97475.0,97456.0,0.205218]
["bitfinex","BTCUSD",1735071090637,0.205181,97475.0,97457.0,0.205218]
["bitfinex","BTCUSD",1735071090868,0.205175,97478.0,97462.0,0.205207]
["bitfinex","BTCUSD",1735071091236,0.205171,97480.0,97451.0,0.205329]
["bitfinex","BTCUSD",1735071091237,0.205178,97476.0,97451.0,0.0001]
["bitfinex","BTCUSD",1735071091413,0.355182,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071092006,0.355182,97474.0,97473.0,0.00724365]
["bitfinex","BTCUSD",1735071092441,0.355182,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071092896,0.358182,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071093249,0.358182,97474.0,97473.0,0.00324365]
["bitfinex","BTCUSD",1735071094061,0.358182,97474.0,97473.0,0.00224365]
["bitfinex","BTCUSD",1735071094283,0.46216832,97474.0,97473.0,0.00224365]
["bitfinex","BTCUSD",1735071095098,0.47234827,97474.0,97473.0,0.00224365]
["bitfinex","BTCUSD",1735071095435,0.46934827,97474.0,97473.0,0.00124365]
["bitfinex","BTCUSD",1735071095770,0.45916832,97474.0,97473.0,0.00224365]
["bitfinex","BTCUSD",1735071095981,0.45916832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071096181,0.31116832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071096414,0.31416832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071096631,0.46216832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071097035,0.31716832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071097237,0.31116832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071098254,0.45916832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071098689,0.46016832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071099113,0.46116832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071103081,0.54933681,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071103272,0.46116832,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071103655,0.207182,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071103858,0.002,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071104585,0.001,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071105193,0.10498632,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071105401,0.10498632,97474.0,97473.0,0.00724365]
["bitfinex","BTCUSD",1735071105601,0.10498632,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071105807,0.10498632,97474.0,97473.0,0.00324365]
["bitfinex","BTCUSD",1735071106179,0.10498632,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071106430,0.10498632,97474.0,97473.0,0.00424365]
["bitfinex","BTCUSD",1735071106626,0.10398632,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071107043,0.25398632,97474.0,97473.0,0.00424365]
["bitfinex","BTCUSD",1735071107246,0.33518632,97474.0,97473.0,0.00424365]
["bitfinex","BTCUSD",1735071107449,0.33518632,97474.0,97473.0,0.00624365]
["bitfinex","BTCUSD",1735071107864,0.25398632,97474.0,97473.0,0.00624365]
["bitfinex","BTCUSD",1735071108093,0.25398632,97474.0,97473.0,0.00024365]
["bitfinex","BTCUSD",1735071108299,0.205196,97468.0,97451.0,0.0001]
["bitfinex","BTCUSD",1735071108504,0.15,97467.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071108913,0.205199,97466.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071109604,0.205199,97466.0,97451.0,0.00325809]
["bitfinex","BTCUSD",1735071109831,0.205199,97466.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071110329,0.20521,97461.0,97451.0,0.00525809]
["bitfinex","BTCUSD",1735071110742,0.205199,97466.0,97451.0,0.00525809]
["bitfinex","BTCUSD",1735071110743,0.205199,97466.0,97451.0,0.00825809]
["bitfinex","BTCUSD",1735071111145,0.205187,97472.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735071111364,0.410374,97472.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735071111492,0.001,97461.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735071111704,0.001,97461.0,97451.0,0.01025809]
["bitfinex","BTCUSD",1735071111921,0.205199,97467.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071111922,0.205216,97459.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071112113,0.205216,97459.0,97451.0,0.00625809]
["bitfinex","BTCUSD",1735071112377,0.205201,97465.0,97452.0,0.003]
["bitfinex","BTCUSD",1735071112812,0.205201,97465.0,97452.0,0.012]
["bitfinex","BTCUSD",1735071113049,0.2809003,97490.0,97452.0,0.012]
["bitfinex","BTCUSD",1735071113050,0.205187,97472.0,97452.0,0.003]
["bitfinex","BTCUSD",1735071113292,0.205204,97464.0,97452.0,0.003]
["bitfinex","BTCUSD",1735071113546,0.205189,97471.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735071113800,0.205193,97469.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735071114044,0.001,97459.0,97452.0,0.210229]
["bitfinex","BTCUSD",1735071114286,0.205193,97469.0,97452.0,0.210229]
["bitfinex","BTCUSD",1735071114770,0.205193,97469.0,97452.0,0.214229]
["bitfinex","BTCUSD",1735071114958,0.0001718,97476.0,97459.0,0.205213]
["bitfinex","BTCUSD",1735071115132,0.0001718,97476.0,97459.0,0.410426]
["bitfinex","BTCUSD",1735071115353,0.0001718,97476.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735071115784,0.0001718,97476.0,97460.0,0.18368632]
["bitfinex","BTCUSD",1735071115785,0.0001718,97476.0,97461.0,0.20521]
["bitfinex","BTCUSD",1735071116513,0.0001718,97476.0,97460.0,0.0797]
["bitfinex","BTCUSD",1735071116691,0.0001718,97476.0,97467.0,0.004]
["bitfinex","BTCUSD",1735071116949,0.0001718,97476.0,97461.0,0.205209]
["bitfinex","BTCUSD",1735071117339,0.0001718,97476.0,97461.0,0.209209]
["bitfinex","BTCUSD",1735071117539,0.0001718,97476.0,97461.0,0.205209]
["bitfinex","BTCUSD",1735071117745,0.0001718,97476.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071117746,0.18219669,97471.0,97460.0,0.002]
["bitfinex","BTCUSD",1735071117960,0.20647347,97470.0,97460.0,0.002]
["bitfinex","BTCUSD",1735071118174,0.205203,97465.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071118389,0.205224,97455.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071118591,0.00128269,97454.0,97451.0,0.00025809]
["bitfinex","BTCUSD",1735071119480,0.00128269,97454.0,97451.0,0.00125809]
["bitfinex","BTCUSD",1735071119690,0.205227,97453.0,97451.0,0.00125809]
["bitfinex","BTCUSD",1735071119922,0.22337651,97452.0,97451.0,0.00125809]
["bitfinex","BTCUSD",1735071120140,0.32608002,97452.0,97451.0,0.01225809]
["bitfinex","BTCUSD",1735071120556,0.1,97450.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071120756,0.35526,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071120961,0.45924632,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071123196,0.20926,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071123460,0.20826,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071123667,0.20626,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071123872,0.20526,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071124075,0.20626,97437.0,97424.0,8.58e-05]
["bitfinex","BTCUSD",1735071124286,0.20626,97437.0,97436.0,0.0020858]
["bitfinex","BTCUSD",1735071124287,0.31024632,97437.0,97436.0,0.0020858]
["bitfinex","BTCUSD",1735071124463,0.30924632,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071124703,0.31024632,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071126083,0.20526,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071126284,0.20826,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071126558,0.20626,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071126769,0.001,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071126990,0.002,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071127195,0.205243,97446.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071127397,0.001,97437.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071127809,0.205243,97445.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071128380,0.205243,97446.0,97436.0,8.58e-05]
["bitfinex","BTCUSD",1735071128587,0.20522,97456.0,97437.0,0.20526]
["bitfinex","BTCUSD",1735071128842,0.10398632,97464.0,97451.0,0.20523]
["bitfinex","BTCUSD",1735071128986,0.00015736,97465.0,97437.0,0.0466]
["bitfinex","BTCUSD",1735071129188,0.00015736,97465.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735071129427,0.00015736,97465.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735071129822,0.00015736,97465.0,97439.0,0.023]
["bitfinex","BTCUSD",1735071129823,0.00015736,97465.0,97459.0,0.410425]
["bitfinex","BTCUSD",1735071129994,0.00015736,97465.0,97461.0,0.20521]
["bitfinex","BTCUSD",1735071130199,0.00015736,97465.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1735071131081,0.00015736,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735071131298,0.00015736,97465.0,97464.0,0.25368632]
["bitfinex","BTCUSD",1735071131626,0.00015736,97465.0,97464.0,0.23068632]
["bitfinex","BTCUSD",1735071132095,0.00015736,97465.0,97464.0,0.25368632]
["bitfinex","BTCUSD",1735071132351,0.00015736,97465.0,97464.0,0.45368632]
["bitfinex","BTCUSD",1735071132525,0.0001718,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1735071132725,0.0001718,97476.0,97475.0,0.36407632]
["bitfinex","BTCUSD",1735071133043,0.0001718,97476.0,97475.0,0.71407632]
["bitfinex","BTCUSD",1735071133605,0.20509,97518.0,97498.0,0.205132]
["bitfinex","BTCUSD",1735071134013,0.20509,97518.0,97498.0,0.410264]
["bitfinex","BTCUSD",1735071134420,0.205102,97513.0,97497.0,0.0461]
["bitfinex","BTCUSD",1735071134850,0.20509,97518.0,97498.0,0.205132]
["bitfinex","BTCUSD",1735071136102,0.0005268,97519.0,97497.0,0.0461]
["bitfinex","BTCUSD",1735071136305,0.0005268,97519.0,97498.0,0.205132]
["bitfinex","BTCUSD",1735071136698,0.205092,97517.0,97498.0,0.205132]
["bitfinex","BTCUSD",1735071136907,0.18219669,97510.0,97487.0,0.091882]
["bitfinex","BTCUSD",1735071137096,0.205124,97502.0,97487.0,0.091882]
["bitfinex","BTCUSD",1735071137431,0.18219669,97510.0,97487.0,0.091882]
["bitfinex","BTCUSD",1735071137652,0.20512,97504.0,97487.0,0.091882]
["bitfinex","BTCUSD",1735071137859,0.10398632,97516.0,97481.0,0.0461]
["bitfinex","BTCUSD",1735071137860,0.205131,97499.0,97481.0,0.0461]
["bitfinex","BTCUSD",1735071138063,0.205122,97503.0,97483.0,0.205163]
["bitfinex","BTCUSD",1735071138538,0.205122,97503.0,97484.0,0.205161]
["bitfinex","BTCUSD",1735071138744,0.10398632,97516.0,97496.0,0.205135]
["bitfinex","BTCUSD",1735071138745,0.001,97510.0,97496.0,0.205135]
["bitfinex","BTCUSD",1735071138947,0.001,97510.0,97492.0,0.205144]
["bitfinex","BTCUSD",1735071139373,0.2051,97513.0,97492.0,0.205144]
["bitfinex","BTCUSD",1735071139602,0.205113,97508.0,97492.0,0.205144]
["bitfinex","BTCUSD",1735071139804,0.205113,97508.0,97482.0,0.205165]
["bitfinex","BTCUSD",1735071139805,0.07781341,97507.0,97479.0,0.20517]
["bitfinex","BTCUSD",1735071139980,0.205129,97500.0,97479.0,0.20517]
["bitfinex","BTCUSD",1735071140122,0.10398632,97508.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735071140329,0.00128205,97507.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735071140528,0.205127,97501.0,97483.0,0.205163]
["bitfinex","BTCUSD",1735071140734,0.205127,97501.0,97483.0,0.410326]
["bitfinex","BTCUSD",1735071141132,0.205116,97506.0,97489.0,0.20515]
["bitfinex","BTCUSD",1735071141337,0.205094,97517.0,97483.0,0.10398632]
["bitfinex","BTCUSD",1735071141338,0.15,97512.0,97483.0,0.10398632]
["bitfinex","BTCUSD",1735071141558,0.15,97512.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735071141559,0.205105,97511.0,97494.0,0.20514]
["bitfinex","BTCUSD",1735071141800,0.59241169,97510.0,97485.0,0.410318]
["bitfinex","BTCUSD",1735071142061,0.00128195,97509.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735071142291,0.205129,97500.0,97482.0,0.205166]
["bitfinex","BTCUSD",1735071142452,0.18219669,97520.0,97494.0,0.205139]
["bitfinex","BTCUSD",1735071142656,0.15180869,97519.0,97494.0,0.205139]
["bitfinex","BTCUSD",1735071143028,0.205104,97512.0,97494.0,0.205139]
["bitfinex","BTCUSD",1735071143249,0.004,97510.0,97498.0,0.20513]
["bitfinex","BTCUSD",1735071143442,0.15,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1735071143844,0.15,97511.0,97494.0,0.206139]
["bitfinex","BTCUSD",1735071144088,0.205093,97517.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735071144288,0.15,97516.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735071144423,0.205093,97517.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735071144834,0.0005268,97519.0,97506.0,0.205114]
["bitfinex","BTCUSD",1735071145040,0.0005268,97519.0,97502.0,0.10398632]
["bitfinex","BTCUSD",1735071145352,0.0005268,97519.0,97516.0,0.0471]
["bitfinex","BTCUSD",1735071145556,0.0005268,97519.0,97517.0,0.10398632]
["bitfinex","BTCUSD",1735071145955,0.0005268,97519.0,97517.0,0.30907832]
["bitfinex","BTCUSD",1735071146924,0.0015268,97519.0,97517.0,0.30907832]
["bitfinex","BTCUSD",1735071147105,0.0025268,97519.0,97517.0,0.30907832]
["bitfinex","BTCUSD",1735071147239,0.0025268,97519.0,97518.0,0.023]
["bitfinex","BTCUSD",1735071147441,0.0025268,97519.0,97518.0,0.12698632]
["bitfinex","BTCUSD",1735071148149,0.0005268,97519.0,97518.0,0.12698632]
["bitfinex","BTCUSD",1735071148363,0.0015268,97519.0,97499.0,0.183323]
["bitfinex","BTCUSD",1735071148567,0.205092,97518.0,97517.0,0.009]
["bitfinex","BTCUSD",1735071148764,0.0025268,97519.0,97503.0,0.205119]
["bitfinex","BTCUSD",1735071148971,0.0015268,97519.0,97503.0,0.205119]
["bitfinex","BTCUSD",1735071149170,0.0035268,97519.0,97518.0,0.009]
["bitfinex","BTCUSD",1735071149369,0.20509,97518.0,97500.0,0.205128]
["bitfinex","BTCUSD",1735071149594,0.41018,97518.0,97517.0,0.006]
["bitfinex","BTCUSD",1735071150236,0.41018,97518.0,97500.0,0.205128]
["bitfinex","BTCUSD",1735071150713,0.2051,97514.0,97499.0,0.0455]
["bitfinex","BTCUSD",1735071151659,0.205122,97503.0,97488.0,0.023]
["bitfinex","BTCUSD",1735071151862,0.18219669,97510.0,97489.0,0.30913732]
["bitfinex","BTCUSD",1735071152067,0.205116,97506.0,97489.0,0.30913732]
["bitfinex","BTCUSD",1735071152271,0.18219669,97510.0,97489.0,0.30913732]
["bitfinex","BTCUSD",1735071152272,0.18219669,97510.0,97489.0,0.10398632]
["bitfinex","BTCUSD",1735071152692,0.18219669,97510.0,97475.0,0.02069118]
["bitfinex","BTCUSD",1735071152693,0.18219669,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1735071152901,0.00108239,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1735071153108,0.15,97506.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735071153318,0.20513,97499.0,97477.0,0.410351]
["bitfinex","BTCUSD",1735071153540,0.205134,97497.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735071153958,0.15,97506.0,97478.0,0.30916032]
["bitfinex","BTCUSD",1735071154163,0.15,97506.0,97478.0,0.10398632]
["bitfinex","BTCUSD",1735071154164,0.00128204,97505.0,97478.0,0.10398632]
["bitfinex","BTCUSD",1735071154364,0.205119,97504.0,97484.0,0.20516]
["bitfinex","BTCUSD",1735071154536,0.205119,97504.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735071154772,0.204858,97504.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735071155148,0.204858,97504.0,97499.0,0.001]
["bitfinex","BTCUSD",1735071155352,0.204858,97504.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735071155554,0.205096,97516.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735071155555,0.205098,97514.0,97491.0,0.205146]
["bitfinex","BTCUSD",1735071155850,0.15128194,97513.0,97491.0,0.410292]
["bitfinex","BTCUSD",1735071156010,0.205102,97512.0,97491.0,0.410292]
["bitfinex","BTCUSD",1735071156212,0.205102,97512.0,97485.0,0.207159]
["bitfinex","BTCUSD",1735071156213,0.205091,97518.0,97499.0,0.205128]
["bitfinex","BTCUSD",1735071156415,0.0005268,97519.0,97499.0,0.205128]
["bitfinex","BTCUSD",1735071156618,0.001,97514.0,97499.0,0.205128]
["bitfinex","BTCUSD",1735071157860,0.0001718,97518.0,97499.0,0.207128]
["bitfinex","BTCUSD",1735071158058,0.00145364,97518.0,97496.0,0.205135]
["bitfinex","BTCUSD",1735071158382,0.002,97514.0,97496.0,0.205135]
["bitfinex","BTCUSD",1735071158891,0.002,97514.0,97499.0,0.001]
["bitfinex","BTCUSD",1735071159070,0.002,97514.0,97500.0,0.205128]
["bitfinex","BTCUSD",1735071159265,0.0001718,97518.0,97506.0,0.410229]
["bitfinex","BTCUSD",1735071159466,0.0001718,97518.0,97501.0,0.10398632]
["bitfinex","BTCUSD",1735071159635,0.0001718,97518.0,97510.0,0.205106]
["bitfinex","BTCUSD",1735071160728,0.0001718,97518.0,97499.0,0.023]
["bitfinex","BTCUSD",1735071160999,0.0001718,97518.0,97506.0,0.205113]
["bitfinex","BTCUSD",1735071161828,0.0001718,97518.0,97510.0,0.005]
["bitfinex","BTCUSD",1735071162051,0.0001718,97518.0,97506.0,0.205113]
["bitfinex","BTCUSD",1735071162257,0.0001718,97518.0,97500.0,0.10398632]
["bitfinex","BTCUSD",1735071162258,0.0001718,97518.0,97511.0,0.205103]
["bitfinex","BTCUSD",1735071163086,0.0001718,97518.0,97511.0,0.10398632]
["bitfinex","BTCUSD",1735071163495,0.0001718,97518.0,97517.0,0.205092]
["bitfinex","BTCUSD",1735071164056,0.0001718,97518.0,97512.0,0.205101]
["bitfinex","BTCUSD",1735071164855,0.0001718,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1735071165244,0.0001718,97518.0,97512.0,0.205101]
["bitfinex","BTCUSD",1735071165445,0.0001718,97518.0,97512.0,0.211101]
["bitfinex","BTCUSD",1735071165855,0.0001718,97518.0,97516.0,0.205092]
["bitfinex","BTCUSD",1735071166053,0.0001718,97518.0,97517.0,0.006]
["bitfinex","BTCUSD",1735071167318,0.0001718,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1735071167900,0.0001718,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735071168104,0.0001718,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1735071169862,0.0001718,97518.0,97517.0,0.006]
["bitfinex","BTCUSD",1735071172740,0.00145357,97518.0,97517.0,0.006]
["bitfinex","BTCUSD",1735071173341,0.00145357,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1735071173610,0.00145357,97518.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071173816,0.20654357,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1735071174032,0.2052618,97518.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071174167,0.200102,97513.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071174845,0.0001718,97518.0,97506.0,0.205115]
["bitfinex","BTCUSD",1735071175145,0.0001718,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1735071175558,0.00145358,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1735071175770,0.205108,97510.0,97504.0,0.0020857]
["bitfinex","BTCUSD",1735071175976,0.205108,97510.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071176246,0.205108,97510.0,97506.0,0.001]
["bitfinex","BTCUSD",1735071177638,0.205108,97510.0,97506.0,0.005]
["bitfinex","BTCUSD",1735071178688,0.205108,97510.0,97506.0,0.007]
["bitfinex","BTCUSD",1735071178864,0.205102,97513.0,97506.0,0.007]
["bitfinex","BTCUSD",1735071179640,0.205102,97513.0,97506.0,0.005]
["bitfinex","BTCUSD",1735071180072,0.205102,97513.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071180270,0.205102,97513.0,97506.0,0.003]
["bitfinex","BTCUSD",1735071181107,0.205111,97508.0,97506.0,0.003]
["bitfinex","BTCUSD",1735071181274,0.25526825,97507.0,97506.0,0.003]
["bitfinex","BTCUSD",1735071181469,0.25526825,97507.0,97506.0,0.005]
["bitfinex","BTCUSD",1735071181470,0.25398632,97507.0,97506.0,0.005]
["bitfinex","BTCUSD",1735071181874,0.25398632,97507.0,97506.0,0.003]
["bitfinex","BTCUSD",1735071182287,0.25398632,97507.0,97506.0,0.004]
["bitfinex","BTCUSD",1735071182700,0.25398632,97507.0,97506.0,0.003]
["bitfinex","BTCUSD",1735071182894,0.205115,97506.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071183185,0.00128212,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071184343,0.00328212,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071184728,0.00128212,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071185026,0.002,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071185879,0.002,97505.0,97504.0,0.10407202]
["bitfinex","BTCUSD",1735071186088,0.003,97505.0,97504.0,0.12707202]
["bitfinex","BTCUSD",1735071186498,0.205068,97529.0,97505.0,0.615351]
["bitfinex","BTCUSD",1735071186728,0.205057,97534.0,97506.0,0.10398632]
["bitfinex","BTCUSD",1735071186937,0.205067,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735071187755,0.205077,97524.0,97509.0,0.205107]
["bitfinex","BTCUSD",1735071187963,0.205077,97524.0,97507.0,0.091882]
["bitfinex","BTCUSD",1735071188164,0.00128173,97523.0,97507.0,0.091882]
["bitfinex","BTCUSD",1735071188364,0.00128179,97528.0,97507.0,0.091882]
["bitfinex","BTCUSD",1735071189308,0.00128179,97528.0,97506.0,0.009]
["bitfinex","BTCUSD",1735071189643,0.2056148,97519.0,97507.0,0.002]
["bitfinex","BTCUSD",1735071190060,0.2056148,97519.0,97507.0,0.007]
["bitfinex","BTCUSD",1735071190245,0.0005268,97519.0,97504.0,0.4103227]
["bitfinex","BTCUSD",1735071190623,0.0005268,97519.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735071190825,0.205092,97517.0,97504.0,0.2052037]
["bitfinex","BTCUSD",1735071191253,0.205092,97517.0,97507.0,0.004]
["bitfinex","BTCUSD",1735071191478,0.0005268,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735071191675,0.0005268,97519.0,97507.0,0.004]
["bitfinex","BTCUSD",1735071191904,0.205092,97517.0,97507.0,0.004]
["bitfinex","BTCUSD",1735071192314,0.0005268,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735071193136,0.2052628,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735071193402,0.0001718,97518.0,97515.0,0.41019]
["bitfinex","BTCUSD",1735071194568,0.0001718,97518.0,97515.0,0.007]
["bitfinex","BTCUSD",1735071195677,0.0001718,97518.0,97512.0,0.091882]
["bitfinex","BTCUSD",1735071195883,0.0001718,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735071196087,0.0011718,97518.0,97515.0,0.012]
["bitfinex","BTCUSD",1735071196284,0.0011718,97518.0,97515.0,0.003]
["bitfinex","BTCUSD",1735071196714,0.0001718,97518.0,97515.0,0.008]
["bitfinex","BTCUSD",1735071196883,0.0011718,97518.0,97515.0,0.008]
["bitfinex","BTCUSD",1735071197091,0.0011718,97518.0,97512.0,0.003]
["bitfinex","BTCUSD",1735071197289,0.0011718,97518.0,97515.0,0.008]
["bitfinex","BTCUSD",1735071197492,0.0011718,97518.0,97513.0,0.2051]
["bitfinex","BTCUSD",1735071198116,0.0001718,97518.0,97513.0,0.2051]
["bitfinex","BTCUSD",1735071198459,0.0001718,97518.0,97515.0,0.004]
["bitfinex","BTCUSD",1735071199119,0.0001718,97518.0,97515.0,0.008]
["bitfinex","BTCUSD",1735071199324,0.410185,97517.0,97513.0,0.003]
["bitfinex","BTCUSD",1735071199656,0.410185,97517.0,97515.0,0.006]
["bitfinex","BTCUSD",1735071199850,0.410185,97517.0,97509.0,0.091882]
["bitfinex","BTCUSD",1735071200050,0.410185,97517.0,97515.0,0.003]
["bitfinex","BTCUSD",1735071200273,0.410185,97517.0,97515.0,0.011]
["bitfinex","BTCUSD",1735071200497,0.410185,97517.0,97515.0,0.003]
["bitfinex","BTCUSD",1735071200871,0.410185,97517.0,97515.0,0.006]
["bitfinex","BTCUSD",1735071201074,0.205092,97517.0,97515.0,0.006]
["bitfinex","BTCUSD",1735071201413,0.0001718,97518.0,97515.0,0.003]
["bitfinex","BTCUSD",1735071201597,0.0001718,97518.0,97515.0,0.005]
["bitfinex","BTCUSD",1735071202043,0.0001718,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735071203709,0.0001718,97518.0,97516.0,0.214094]
["bitfinex","BTCUSD",1735071203909,0.0001718,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735071204888,0.0001718,97518.0,97516.0,0.209094]
["bitfinex","BTCUSD",1735071205311,0.0001718,97518.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735071205535,0.0001718,97518.0,97516.0,0.214094]
["bitfinex","BTCUSD",1735071205751,0.0011718,97518.0,97516.0,0.211094]
["bitfinex","BTCUSD",1735071206107,0.0011718,97518.0,97516.0,0.220094]
["bitfinex","BTCUSD",1735071206292,0.0011718,97518.0,97516.0,0.006]
["bitfinex","BTCUSD",1735071206543,0.205092,97517.0,97515.0,0.091882]
["bitfinex","BTCUSD",1735071206734,0.54166018,97517.0,97516.0,0.015]
["bitfinex","BTCUSD",1735071206892,0.54037832,97517.0,97516.0,0.006]
["bitfinex","BTCUSD",1735071207094,0.54037832,97517.0,97516.0,0.015]
["bitfinex","BTCUSD",1735071207524,0.6268,97513.0,97512.0,0.076293]
["bitfinex","BTCUSD",1735071207767,0.3777,97511.0,97510.0,0.18029548]
["bitfinex","BTCUSD",1735071207969,0.48158632,97511.0,97510.0,0.15869548]
["bitfinex","BTCUSD",1735071208189,0.50849852,97511.0,97510.0,0.15869548]
["bitfinex","BTCUSD",1735071208842,0.48649852,97511.0,97510.0,0.15869548]
["bitfinex","BTCUSD",1735071209059,0.2499,97508.0,97470.0,0.0001]
["bitfinex","BTCUSD",1735071209260,0.15,97505.0,97470.0,0.0001]
["bitfinex","BTCUSD",1735071209418,0.2552687,97505.0,97470.0,0.0001]
["bitfinex","BTCUSD",1735071209614,0.25398632,97505.0,97470.0,0.0001]
["bitfinex","BTCUSD",1735071210444,0.25698632,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071212012,0.26098632,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071212673,0.27123056,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071214019,0.007,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071214610,0.003,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071214830,0.00128207,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071215040,0.01328207,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071215570,0.00928207,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071215779,0.01128207,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071216005,0.01128213,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071216209,0.26526845,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071216424,0.26398632,97505.0,97504.0,0.0010857]
["bitfinex","BTCUSD",1735071216630,0.25598632,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071217321,0.25398632,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071217516,0.25598632,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071217937,0.25398632,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071218526,0.25798632,97505.0,97504.0,8.57e-05]
["bitfinex","BTCUSD",1735071218953,0.25798632,97505.0,97504.0,0.0001857]
["bitfinex","BTCUSD",1735071219163,0.26098632,97505.0,97504.0,0.0001857]
["bitfinex","BTCUSD",1735071219757,0.25798632,97505.0,97504.0,0.0001857]
["bitfinex","BTCUSD",1735071219974,0.26598632,97505.0,97504.0,0.0011857]
["bitfinex","BTCUSD",1735071220331,0.26198632,97505.0,97504.0,0.0001857]
["bitfinex","BTCUSD",1735071220539,0.26198632,97505.0,97504.0,7e-07]
["bitfinex","BTCUSD",1735071220540,0.39288632,97505.0,97504.0,7e-07]
["bitfinex","BTCUSD",1735071220783,0.1999,97499.0,97461.0,0.0001]
["bitfinex","BTCUSD",1735071220983,0.15,97485.0,97460.0,0.0001]
["bitfinex","BTCUSD",1735071221206,0.355176,97477.0,97458.0,0.0484]
["bitfinex","BTCUSD",1735071221412,0.45916232,97477.0,97458.0,0.0484]
["bitfinex","BTCUSD",1735071223525,0.46016232,97477.0,97458.0,0.0484]
["bitfinex","BTCUSD",1735071224340,0.46116232,97477.0,97458.0,0.0484]
["bitfinex","BTCUSD",1735071224782,0.47128714,97477.0,97458.0,0.0484]
["bitfinex","BTCUSD",1735071225011,0.207176,97477.0,97469.0,0.0001]
["bitfinex","BTCUSD",1735071225137,0.002,97477.0,97474.0,0.0001]
["bitfinex","BTCUSD",1735071225374,0.002,97477.0,97475.0,0.0001]
["bitfinex","BTCUSD",1735071225771,0.001,97477.0,97475.0,0.0001]
["bitfinex","BTCUSD",1735071226324,0.002,97477.0,97476.0,0.0809859]
["bitfinex","BTCUSD",1735071226527,0.205153,97489.0,97476.0,0.0809859]
["bitfinex","BTCUSD",1735071226528,0.205155,97487.0,97479.0,0.0001]
["bitfinex","BTCUSD",1735071227413,0.41031,97487.0,97479.0,0.0001]
["bitfinex","BTCUSD",1735071227619,0.205166,97482.0,97479.0,0.0001]
["bitfinex","BTCUSD",1735071227825,0.410332,97482.0,97479.0,0.0001]
["bitfinex","BTCUSD",1735071228029,0.00128229,97481.0,97476.0,0.0040859]
["bitfinex","BTCUSD",1735071228192,0.205176,97478.0,97476.0,0.0040859]
["bitfinex","BTCUSD",1735071228406,0.25398632,97489.0,97476.0,0.0041859]
["bitfinex","BTCUSD",1735071228407,0.00128238,97477.0,97476.0,0.0041859]
["bitfinex","BTCUSD",1735071228617,0.205165,97483.0,97477.0,0.0001]
["bitfinex","BTCUSD",1735071229265,0.205165,97483.0,97479.0,0.003]
["bitfinex","BTCUSD",1735071229665,0.205165,97483.0,97477.0,0.0001]
["bitfinex","BTCUSD",1735071229872,0.205165,97483.0,97477.0,0.0051]
["bitfinex","BTCUSD",1735071230307,0.205173,97479.0,97477.0,0.0001]
["bitfinex","BTCUSD",1735071230708,0.206165,97483.0,97477.0,0.0001]
["bitfinex","BTCUSD",1735071230908,0.205174,97478.0,97477.0,0.0001]
["bitfinex","BTCUSD",1735071231108,0.205174,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1735071231353,0.2464079,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1735071231694,0.205174,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1735071232959,0.205174,97478.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071233160,0.00128245,97477.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071234311,0.00128245,97477.0,97476.0,0.0010859]
["bitfinex","BTCUSD",1735071235104,0.00128245,97477.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071236169,0.29747487,97477.0,97476.0,0.0010859]
["bitfinex","BTCUSD",1735071236335,0.29747487,97477.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071236336,0.29619242,97477.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071236839,0.25598632,97477.0,97476.0,0.0020859]
["bitfinex","BTCUSD",1735071237045,0.25598632,97477.0,97476.0,8.59e-05]
["bitfinex","BTCUSD",1735071237152,0.45916232,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1735071237364,0.46516232,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1735071237611,0.46916232,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1735071239581,0.45916232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071239834,0.47216232,97477.0,97476.0,0.0010857]
["bitfinex","BTCUSD",1735071240174,0.47216232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071240348,0.47516232,97477.0,97476.0,0.0010857]
["bitfinex","BTCUSD",1735071240560,0.371176,97477.0,97476.0,0.0010857]
["bitfinex","BTCUSD",1735071240759,0.46316232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071241195,0.46916232,97477.0,97476.0,0.0010857]
["bitfinex","BTCUSD",1735071241401,0.45916232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071242567,0.46516232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071242769,0.46916232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071242969,0.46316232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071243172,0.359176,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071243351,0.361176,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071243690,0.355176,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071244038,0.46316232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071244224,0.46116232,97477.0,97476.0,8.57e-05]
["bitfinex","BTCUSD",1735071244705,0.45916232,97477.0,97476.0,0.0010857]
["bitfinex","BTCUSD",1735071245336,0.45916232,97477.0,97476.0,7e-07]
["bitfinex","BTCUSD",1735071245337,0.73876232,97477.0,97476.0,7e-07]
["bitfinex","BTCUSD",1735071245953,0.355229,97452.0,97451.0,8.59e-05]
["bitfinex","BTCUSD",1735071246156,0.45921532,97452.0,97451.0,0.00024326]
["bitfinex","BTCUSD",1735071247303,0.45921532,97452.0,97451.0,0.00424326]
["bitfinex","BTCUSD",1735071247509,0.46121532,97452.0,97451.0,0.00424326]
["bitfinex","BTCUSD",1735071249030,0.45921532,97452.0,97451.0,0.00024326]
["bitfinex","BTCUSD",1735071249234,0.46121532,97452.0,97451.0,0.00024326]
["bitfinex","BTCUSD",1735071249650,0.355229,97452.0,97451.0,0.00024326]
["bitfinex","BTCUSD",1735071250001,0.357229,97452.0,97451.0,0.00024326]
["bitfinex","BTCUSD",1735071250633,0.003,97452.0,97451.0,0.00034326]
["bitfinex","BTCUSD",1735071250814,0.001,97452.0,97451.0,0.00034326]
["bitfinex","BTCUSD",1735071251016,0.001,97452.0,97451.0,0.04974326]
["bitfinex","BTCUSD",1735071252021,0.205205,97464.0,97458.0,0.0001]
["bitfinex","BTCUSD",1735071252221,0.205205,97464.0,97459.0,0.0804]
["bitfinex","BTCUSD",1735071252423,0.205193,97470.0,97465.0,0.0001]
["bitfinex","BTCUSD",1735071253414,0.20518,97476.0,97473.0,0.0001]
["bitfinex","BTCUSD",1735071253824,0.0001714,97477.0,97475.0,0.08]
["bitfinex","BTCUSD",1735071253995,0.0001714,97477.0,97476.0,0.0001]
["bitfinex","BTCUSD",1735071256367,0.0011714,97477.0,97476.0,0.0051]
["bitfinex","BTCUSD",1735071256580,0.0011714,97477.0,97476.0,0.0001]
["bitfinex","BTCUSD",1735071256987,0.0021714,97477.0,97476.0,0.0051]
["bitfinex","BTCUSD",1735071257192,0.0001714,97477.0,97476.0,0.0001]
["bitfinex","BTCUSD",1735071257392,0.0011714,97477.0,97476.0,0.0051]
["bitfinex","BTCUSD",1735071259062,0.0011714,97477.0,97475.0,0.0801]
["bitfinex","BTCUSD",1735071259280,0.0001714,97477.0,97476.0,0.0001]
["bitfinex","BTCUSD",1735071259520,0.0011714,97477.0,97476.0,0.005]
["bitfinex","BTCUSD",1735071259715,0.0011714,97477.0,97475.0,0.0801]
["bitfinex","BTCUSD",1735071259916,0.0011714,97477.0,97474.0,0.0485]
["bitfinex","BTCUSD",1735071259917,0.205178,97476.0,97474.0,0.0485]
["bitfinex","BTCUSD",1735071260320,0.205178,97476.0,97474.0,0.0486]
["bitfinex","BTCUSD",1735071260533,0.205191,97470.0,97469.0,0.0001]
["bitfinex","BTCUSD",1735071261126,0.205191,97470.0,97463.0,0.0001]
["bitfinex","BTCUSD",1735071261335,0.20647544,97469.0,97466.0,0.0001]
["bitfinex","BTCUSD",1735071261538,0.205206,97463.0,97460.0,0.0001]
["bitfinex","BTCUSD",1735071261741,0.001,97476.0,97460.0,0.0001]
["bitfinex","BTCUSD",1735071261973,0.001,97476.0,97474.0,0.0001]
["bitfinex","BTCUSD",1735071262183,0.001,97476.0,97475.0,0.0001]
["bitfinex","BTCUSD",1735071262373,0.001,97476.0,97475.0,0.22998632]
["bitfinex","BTCUSD",1735071262572,0.0001714,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735071262819,0.0001714,97477.0,97476.0,0.30916432]
["bitfinex","BTCUSD",1735071263027,0.0001714,97477.0,97476.0,0.33216432]
["bitfinex","BTCUSD",1735071263799,0.0001714,97477.0,97476.0,0.33226432]
["bitfinex","BTCUSD",1735071264006,0.0011714,97477.0,97476.0,0.33726432]
["bitfinex","BTCUSD",1735071264368,0.0011714,97477.0,97476.0,0.33226432]
["bitfinex","BTCUSD",1735071264550,0.0021714,97477.0,97476.0,0.33726432]
["bitfinex","BTCUSD",1735071265390,0.0031714,97477.0,97476.0,0.34026432]
["bitfinex","BTCUSD",1735071265598,0.0031714,97477.0,97476.0,0.236278]
["bitfinex","BTCUSD",1735071265798,0.0011714,97477.0,97476.0,0.231278]
["bitfinex","BTCUSD",1735071266447,0.0011714,97477.0,97476.0,0.2313637]
["bitfinex","BTCUSD",1735071266652,0.0021714,97477.0,97476.0,0.2403637]
["bitfinex","BTCUSD",1735071266873,0.0011714,97477.0,97476.0,0.2313637]
["bitfinex","BTCUSD",1735071267247,0.0011714,97477.0,97476.0,0.2373637]
["bitfinex","BTCUSD",1735071267441,0.0011714,97477.0,97476.0,0.34135002]
["bitfinex","BTCUSD",1735071267714,0.0021714,97477.0,97476.0,0.34435002]
["bitfinex","BTCUSD",1735071268247,0.0011714,97477.0,97476.0,0.34135002]
["bitfinex","BTCUSD",1735071268444,0.0021714,97477.0,97476.0,0.34435002]
["bitfinex","BTCUSD",1735071268758,0.0001714,97504.0,97476.0,0.34435002]
["bitfinex","BTCUSD",1735071268759,0.0001714,97504.0,97503.0,0.149]
["bitfinex","BTCUSD",1735071268963,0.0001714,97504.0,97503.0,0.126]
["bitfinex","BTCUSD",1735071269285,0.0001714,97504.0,97503.0,0.0492]
["bitfinex","BTCUSD",1735071270090,0.00030647,97504.0,97503.0,0.0492]
["bitfinex","BTCUSD",1735071270472,0.00030647,97504.0,97503.0,0.0512]
["bitfinex","BTCUSD",1735071270684,0.00030647,97504.0,97503.0,0.0492]
["bitfinex","BTCUSD",1735071271156,0.00030647,97504.0,97503.0,0.0542]
["bitfinex","BTCUSD",1735071271571,0.00030647,97504.0,97503.0,0.0552]
["bitfinex","BTCUSD",1735071271969,0.00030647,97504.0,97503.0,0.0772]
["bitfinex","BTCUSD",1735071272395,0.00030647,97504.0,97503.0,0.17718632]
["bitfinex","BTCUSD",1735071272600,0.00030647,97504.0,97503.0,0.18118632]
["bitfinex","BTCUSD",1735071273012,0.00030647,97504.0,97503.0,0.17718632]
["bitfinex","BTCUSD",1735071273228,0.00030647,97504.0,97503.0,0.18318632]
["bitfinex","BTCUSD",1735071273430,0.00030647,97504.0,97503.0,0.17618632]
["bitfinex","BTCUSD",1735071273842,0.00130647,97504.0,97503.0,0.18718632]
["bitfinex","BTCUSD",1735071274263,0.00130647,97504.0,97503.0,0.18518632]
["bitfinex","BTCUSD",1735071274491,0.00230647,97504.0,97503.0,0.19118632]
["bitfinex","BTCUSD",1735071276056,0.00230647,97504.0,97503.0,0.21195431]
["bitfinex","BTCUSD",1735071276251,0.0001714,97511.0,97510.0,0.305207]
["bitfinex","BTCUSD",1735071276568,0.0001714,97511.0,97510.0,0.55809332]
["bitfinex","BTCUSD",1735071276952,0.0001718,97518.0,97517.0,0.228192]
["bitfinex","BTCUSD",1735071277153,0.0001718,97518.0,97517.0,0.33217832]
["bitfinex","BTCUSD",1735071278185,0.0001718,97518.0,97517.0,0.68217832]
["bitfinex","BTCUSD",1735071278398,0.205016,97553.0,97552.0,0.0001]
["bitfinex","BTCUSD",1735071279347,0.20553272,97558.0,97552.0,0.0001]
["bitfinex","BTCUSD",1735071279572,0.20553272,97558.0,97552.0,0.0021]
["bitfinex","BTCUSD",1735071279924,0.41053872,97558.0,97552.0,0.0021]
["bitfinex","BTCUSD",1735071280661,0.41053872,97558.0,97552.0,0.0001]
["bitfinex","BTCUSD",1735071281069,0.00152672,97558.0,97552.0,0.0001]
["bitfinex","BTCUSD",1735071281276,0.410016,97557.0,97552.0,0.0001]
["bitfinex","BTCUSD",1735071281472,0.00152672,97558.0,97557.0,0.0001]
["bitfinex","BTCUSD",1735071283332,0.00152672,97558.0,97557.0,0.10408632]
["bitfinex","BTCUSD",1735071283561,0.00052672,97558.0,97557.0,0.12708632]
["bitfinex","BTCUSD",1735071283737,0.00052672,97558.0,97557.0,0.41408632]
["bitfinex","BTCUSD",1735071283939,0.0001718,97563.0,97562.0,0.1231]
["bitfinex","BTCUSD",1735071284140,0.00032968,97563.0,97562.0,0.22708632]
["bitfinex","BTCUSD",1735071284342,0.00032968,97563.0,97562.0,0.45638632]
["bitfinex","BTCUSD",1735071284668,0.0001714,97575.0,97573.0,0.457374]
["bitfinex","BTCUSD",1735071284871,0.0001714,97575.0,97573.0,0.56136032]
["bitfinex","BTCUSD",1735071285881,0.0001714,97575.0,97573.0,0.25638632]
["bitfinex","BTCUSD",1735071286901,0.0001714,97575.0,97573.0,0.46636032]
["bitfinex","BTCUSD",1735071287314,0.0001714,97575.0,97573.0,0.46936032]
["bitfinex","BTCUSD",1735071287524,0.0001714,97575.0,97573.0,0.56936032]
["bitfinex","BTCUSD",1735071287735,0.0001714,97575.0,97573.0,0.56436032]
["bitfinex","BTCUSD",1735071287953,0.0001716,97611.0,97588.0,0.205043]
["bitfinex","BTCUSD",1735071288154,0.0001716,97611.0,97588.0,0.46132932]
["bitfinex","BTCUSD",1735071288324,0.0001716,97611.0,97588.0,0.56132932]
["bitfinex","BTCUSD",1735071289450,0.0001716,97611.0,97588.0,0.66132932]
["bitfinex","BTCUSD",1735071289671,0.0001716,97611.0,97600.0,0.555018]
["bitfinex","BTCUSD",1735071289874,1e-08,97609.0,97608.0,0.3731]
["bitfinex","BTCUSD",1735071290080,1e-08,97616.0,97615.0,0.2001]
["bitfinex","BTCUSD",1735071290261,0.204787,97662.0,97628.0,0.204959]
["bitfinex","BTCUSD",1735071290467,0.204787,97662.0,97628.0,0.51294532]
["bitfinex","BTCUSD",1735071290468,0.00025788,97629.0,97628.0,0.51294532]
["bitfinex","BTCUSD",1735071292175,0.00025788,97629.0,97628.0,0.51794532]
["bitfinex","BTCUSD",1735071292387,0.00025788,97629.0,97628.0,0.61794532]
["bitfinex","BTCUSD",1735071293021,0.00025788,97629.0,97628.0,0.62694532]
["bitfinex","BTCUSD",1735071293243,0.00025788,97629.0,97628.0,0.61794532]
["bitfinex","BTCUSD",1735071293602,0.00025788,97629.0,97628.0,0.62694532]
["bitfinex","BTCUSD",1735071293800,0.00025788,97629.0,97628.0,0.61794532]
["bitfinex","BTCUSD",1735071294242,0.00025788,97629.0,97628.0,0.62194532]
["bitfinex","BTCUSD",1735071294570,0.00025788,97629.0,97628.0,0.61794532]
["bitfinex","BTCUSD",1735071294746,0.00025788,97629.0,97628.0,0.62694532]
["bitfinex","BTCUSD",1735071294963,0.00025788,97629.0,97628.0,0.62194532]
["bitfinex","BTCUSD",1735071295309,0.2049714,97656.0,97648.0,0.0001]
["bitfinex","BTCUSD",1735071296147,0.0001714,97656.0,97648.0,0.52538632]
["bitfinex","BTCUSD",1735071296349,0.0001714,97656.0,97653.0,0.2001]
["bitfinex","BTCUSD",1735071296570,0.0001714,97687.0,97668.0,0.2231]
["bitfinex","BTCUSD",1735071296817,0.0006262,97669.0,97668.0,0.53186132]
["bitfinex","BTCUSD",1735071297010,0.0006262,97669.0,97668.0,0.43186132]
["bitfinex","BTCUSD",1735071297878,0.0016262,97669.0,97668.0,0.43886132]
["bitfinex","BTCUSD",1735071298098,0.0016262,97669.0,97668.0,0.68886132]
["bitfinex","BTCUSD",1735071298308,0.0006262,97669.0,97668.0,0.68186132]
["bitfinex","BTCUSD",1735071298510,0.0006262,97669.0,97668.0,0.33176132]
["bitfinex","BTCUSD",1735071298710,0.0016262,97669.0,97668.0,0.43786132]
["bitfinex","BTCUSD",1735071299116,0.0016262,97669.0,97668.0,0.33786132]
["bitfinex","BTCUSD",1735071299319,0.0016262,97669.0,97668.0,0.54686132]
["bitfinex","BTCUSD",1735071299515,0.0016262,97669.0,97668.0,0.44686132]
["bitfinex","BTCUSD",1735071299761,0.0006262,97669.0,97668.0,0.54086132]
["bitfinex","BTCUSD",1735071299984,0.0006262,97669.0,97668.0,0.64876132]
["bitfinex","BTCUSD",1735071300188,0.0006262,97669.0,97668.0,0.53886132]
["bitfinex","BTCUSD",1735071300393,0.0006262,97669.0,97668.0,0.54786132]
["bitfinex","BTCUSD",1735071300569,0.0006262,97669.0,97668.0,0.54086132]
["bitfinex","BTCUSD",1735071300759,0.0006262,97669.0,97668.0,0.34086132]
["bitfinex","BTCUSD",1735071300948,0.0006262,97669.0,97668.0,0.037]
["bitfinex","BTCUSD",1735071301181,0.0006262,97669.0,97668.0,0.0141]
["bitfinex","BTCUSD",1735071302309,0.0006262,97669.0,97668.0,0.0051]
["bitfinex","BTCUSD",1735071302690,0.0006262,97669.0,97668.0,0.0111]
["bitfinex","BTCUSD",1735071302892,0.0006262,97669.0,97668.0,0.0061]
["bitfinex","BTCUSD",1735071303100,0.0006262,97669.0,97668.0,0.0011]
["bitfinex","BTCUSD",1735071303342,0.0007119,97669.0,97668.0,0.0031]
["bitfinex","BTCUSD",1735071303546,0.0007119,97669.0,97668.0,0.0021]
["bitfinex","BTCUSD",1735071303879,0.0007119,97669.0,97668.0,0.0001]
["bitfinex","BTCUSD",1735071304084,0.0017119,97669.0,97668.0,0.0021]
["bitfinex","BTCUSD",1735071304214,0.0016719,97669.0,97668.0,0.0021]
["bitfinex","BTCUSD",1735071305051,0.0016719,97669.0,97668.0,0.0251]
["bitfinex","BTCUSD",1735071305245,0.0016719,97669.0,97668.0,0.12908632]
["bitfinex","BTCUSD",1735071306041,0.0006719,97669.0,97668.0,0.12908632]
["bitfinex","BTCUSD",1735071306240,0.0006719,97669.0,97668.0,0.12708632]
["bitfinex","BTCUSD",1735071306644,0.0006719,97669.0,97668.0,0.13608632]
["bitfinex","BTCUSD",1735071306851,0.0006719,97669.0,97668.0,0.0321]
["bitfinex","BTCUSD",1735071307251,0.0006719,97669.0,97668.0,0.0351]
["bitfinex","BTCUSD",1735071307703,0.0006719,97669.0,97668.0,0.0121]
["bitfinex","BTCUSD",1735071308929,0.0019517,97669.0,97668.0,0.003]
["bitfinex","BTCUSD",1735071309332,0.0019517,97669.0,97668.0,0.005]
["bitfinex","BTCUSD",1735071309537,0.0019517,97669.0,97668.0,0.003]
["bitfinex","BTCUSD",1735071309743,0.0019517,97669.0,97668.0,0.005]
["bitfinex","BTCUSD",1735071309952,0.0019517,97669.0,97668.0,0.002]
["bitfinex","BTCUSD",1735071310157,0.0019517,97669.0,97660.0,0.0001]
["bitfinex","BTCUSD",1735071310158,0.20479,97661.0,97660.0,0.0001]
["bitfinex","BTCUSD",1735071310575,0.20479,97661.0,97644.0,0.023]
["bitfinex","BTCUSD",1735071310781,0.204785,97664.0,97644.0,0.12698632]
["bitfinex","BTCUSD",1735071310985,0.204798,97657.0,97646.0,0.023]
["bitfinex","BTCUSD",1735071311168,0.204798,97657.0,97653.0,0.03]
["bitfinex","BTCUSD",1735071311399,0.204787,97662.0,97653.0,0.03]
["bitfinex","BTCUSD",1735071311803,0.001,97661.0,97653.0,0.03]
["bitfinex","BTCUSD",1735071311982,0.204792,97660.0,97653.0,0.03]
["bitfinex","BTCUSD",1735071313287,0.204792,97660.0,97653.0,0.031]
["bitfinex","BTCUSD",1735071313496,0.0006719,97669.0,97665.0,0.204779]
["bitfinex","BTCUSD",1735071313705,0.0006719,97669.0,97668.0,0.023]
["bitfinex","BTCUSD",1735071313909,0.0006719,97669.0,97668.0,0.27438632]
["bitfinex","BTCUSD",1735071315109,0.0006719,97669.0,97668.0,0.17438632]
["bitfinex","BTCUSD",1735071316293,0.0006719,97669.0,97668.0,0.18338632]
["bitfinex","BTCUSD",1735071316447,0.0006719,97669.0,97668.0,0.17938632]
["bitfinex","BTCUSD",1735071316968,0.0006719,97669.0,97668.0,0.037]
["bitfinex","BTCUSD",1735071317181,0.0006719,97669.0,97668.0,0.032]
["bitfinex","BTCUSD",1735071317535,0.0006719,97669.0,97668.0,0.036]
["bitfinex","BTCUSD",1735071317926,0.0006719,97669.0,97668.0,0.032]
["bitfinex","BTCUSD",1735071318384,0.0006719,97669.0,97667.0,0.023]
["bitfinex","BTCUSD",1735071318797,0.0006719,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1735071319405,0.0006719,97669.0,97668.0,0.013]
["bitfinex","BTCUSD",1735071319621,0.0006719,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1735071319823,0.0006719,97669.0,97653.0,0.2049774]
["bitfinex","BTCUSD",1735071320041,0.204775,97668.0,97667.0,0.007]
["bitfinex","BTCUSD",1735071320245,0.204775,97668.0,97654.0,0.023]
["bitfinex","BTCUSD",1735071321212,0.204775,97668.0,97655.0,0.204802]
["bitfinex","BTCUSD",1735071321565,0.204775,97668.0,97656.0,0.023]
["bitfinex","BTCUSD",1735071322175,0.204775,97668.0,97655.0,0.023]
["bitfinex","BTCUSD",1735071322352,0.204775,97668.0,97654.0,0.023]
["bitfinex","BTCUSD",1735071322548,0.205775,97668.0,97654.0,0.023]
["bitfinex","BTCUSD",1735071322848,0.001,97668.0,97654.0,0.023]
["bitfinex","BTCUSD",1735071323058,0.204777,97667.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071323233,0.204777,97667.0,97655.0,0.002]
["bitfinex","BTCUSD",1735071323648,0.409556,97667.0,97655.0,0.002]
["bitfinex","BTCUSD",1735071324213,0.204777,97667.0,97655.0,0.002]
["bitfinex","BTCUSD",1735071324612,0.204777,97667.0,97654.0,0.204804]
["bitfinex","BTCUSD",1735071324844,0.204777,97667.0,97655.0,0.023]
["bitfinex","BTCUSD",1735071325358,0.204787,97663.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071325564,0.204787,97663.0,97655.0,0.003]
["bitfinex","BTCUSD",1735071325767,0.204796,97658.0,97655.0,0.003]
["bitfinex","BTCUSD",1735071326372,0.409592,97658.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071326573,0.409592,97658.0,97655.0,0.004]
["bitfinex","BTCUSD",1735071326774,0.2048,97656.0,97655.0,0.004]
["bitfinex","BTCUSD",1735071327853,0.4096,97656.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071328211,0.204804,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071328826,0.286504,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071329264,0.54049032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071329464,0.54149032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071329597,0.54349032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071330164,0.54149032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071330346,0.54449032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071331216,0.64349032,97654.0,97653.0,0.0001714]
["bitfinex","BTCUSD",1735071331631,0.354817,97648.0,97647.0,0.0001714]
["bitfinex","BTCUSD",1735071331822,0.59574532,97648.0,97647.0,0.0001714]
["bitfinex","BTCUSD",1735071332046,0.204881,97618.0,97602.0,0.204912]
["bitfinex","BTCUSD",1735071332245,0.204881,97618.0,97603.0,0.10398632]
["bitfinex","BTCUSD",1735071332464,0.204881,97618.0,97604.0,0.023]
["bitfinex","BTCUSD",1735071332607,0.18150941,97640.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735071332608,0.2049,97609.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735071332808,0.10398632,97617.0,97589.0,0.20494]
["bitfinex","BTCUSD",1735071333033,0.204905,97606.0,97589.0,0.20494]
["bitfinex","BTCUSD",1735071333191,0.409811,97606.0,97602.0,0.011]
["bitfinex","BTCUSD",1735071333829,0.409811,97606.0,97602.0,0.009]
["bitfinex","BTCUSD",1735071334041,0.0792,97636.0,97602.0,0.009]
["bitfinex","BTCUSD",1735071334308,0.204889,97614.0,97602.0,0.213912]
["bitfinex","BTCUSD",1735071334475,0.204889,97614.0,97602.0,0.204912]
["bitfinex","BTCUSD",1735071334920,0.001,97609.0,97602.0,0.204912]
["bitfinex","BTCUSD",1735071335516,0.001,97609.0,97599.0,0.20492]
["bitfinex","BTCUSD",1735071335719,0.204889,97614.0,97600.0,0.023]
["bitfinex","BTCUSD",1735071335948,0.2049,97609.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735071336160,0.20491,97604.0,97602.0,0.005]
["bitfinex","BTCUSD",1735071336368,0.20491,97604.0,97602.0,0.001]
["bitfinex","BTCUSD",1735071336369,0.25526709,97603.0,97602.0,0.001]
["bitfinex","BTCUSD",1735071336576,0.25398632,97603.0,97602.0,0.001]
["bitfinex","BTCUSD",1735071336787,0.204913,97602.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071336994,0.354939,97590.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071337194,0.45892532,97590.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071338031,0.45692532,97590.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071338660,0.004,97602.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071338874,0.15,97600.0,97589.0,0.00215788]
["bitfinex","BTCUSD",1735071339099,0.10398632,97599.0,97589.0,0.00215788]
["bitfinex","BTCUSD",1735071339310,0.15,97592.0,97589.0,0.00215788]
["bitfinex","BTCUSD",1735071339521,0.001,97590.0,97589.0,0.00215788]
["bitfinex","BTCUSD",1735071339729,0.001,97590.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071339936,0.204936,97591.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071340723,0.00128095,97590.0,97589.0,0.00015788]
["bitfinex","BTCUSD",1735071341508,0.00128095,97590.0,97589.0,0.00115788]
["bitfinex","BTCUSD",1735071341716,0.003,97599.0,97589.0,0.1538442]
["bitfinex","BTCUSD",1735071341921,0.003,97599.0,97598.0,0.204922]
["bitfinex","BTCUSD",1735071342302,0.00128056,97627.0,97599.0,0.023]
["bitfinex","BTCUSD",1735071342508,0.204874,97621.0,97604.0,0.204908]
["bitfinex","BTCUSD",1735071342927,0.204874,97621.0,97599.0,0.12698632]
["bitfinex","BTCUSD",1735071342928,0.20486,97628.0,97606.0,0.023]
["bitfinex","BTCUSD",1735071343385,0.204846,97634.0,97609.0,0.204899]
["bitfinex","BTCUSD",1735071343584,0.20487,97623.0,97608.0,0.023]
["bitfinex","BTCUSD",1735071343989,0.001,97621.0,97608.0,0.227899]
["bitfinex","BTCUSD",1735071344620,0.18278988,97620.0,97601.0,0.204914]
["bitfinex","BTCUSD",1735071344825,0.204889,97614.0,97601.0,0.204914]
["bitfinex","BTCUSD",1735071345556,0.204878,97619.0,97606.0,0.204905]
["bitfinex","BTCUSD",1735071345781,0.0012806,97618.0,97606.0,0.204905]
["bitfinex","BTCUSD",1735071346103,0.204868,97624.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071346357,0.204871,97622.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071346559,0.00128052,97621.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071346905,0.001,97618.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071347515,0.204876,97620.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071348361,0.204876,97620.0,97606.0,0.206905]
["bitfinex","BTCUSD",1735071348562,0.204876,97620.0,97606.0,0.204905]
["bitfinex","BTCUSD",1735071348967,0.204876,97620.0,97606.0,0.207905]
["bitfinex","BTCUSD",1735071349193,0.20487,97623.0,97606.0,0.40981]
["bitfinex","BTCUSD",1735071349317,0.15,97630.0,97607.0,0.023]
["bitfinex","BTCUSD",1735071349519,0.354855,97630.0,97607.0,0.12698632]
["bitfinex","BTCUSD",1735071349815,0.204859,97628.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735071350030,0.00128045,97627.0,97624.0,0.204866]
["bitfinex","BTCUSD",1735071350231,0.15,97638.0,97624.0,0.204866]
["bitfinex","BTCUSD",1735071350435,0.20484,97637.0,97624.0,0.204866]
["bitfinex","BTCUSD",1735071350640,0.20484,97637.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735071350762,0.40968,97637.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735071350969,0.002,97630.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735071351582,0.002,97630.0,97624.0,0.006]
["bitfinex","BTCUSD",1735071351996,0.002,97630.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735071352197,0.00128029,97636.0,97622.0,0.009]
["bitfinex","BTCUSD",1735071352459,0.00128029,97636.0,97622.0,0.01]
["bitfinex","BTCUSD",1735071352673,0.00128029,97636.0,97622.0,0.001]
["bitfinex","BTCUSD",1735071352674,0.204869,97624.0,97622.0,0.001]
["bitfinex","BTCUSD",1735071352875,0.00128052,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1735071353564,0.409742,97622.0,97608.0,0.0467]
["bitfinex","BTCUSD",1735071353710,0.204881,97618.0,97608.0,0.04685788]
["bitfinex","BTCUSD",1735071354921,0.204871,97622.0,97609.0,0.204899]
["bitfinex","BTCUSD",1735071355251,0.204862,97627.0,97613.0,0.204889]
["bitfinex","BTCUSD",1735071355423,0.001,97623.0,97613.0,0.204889]
["bitfinex","BTCUSD",1735071355625,0.001,97623.0,97609.0,0.227898]
["bitfinex","BTCUSD",1735071355945,0.204871,97622.0,97609.0,0.227898]
["bitfinex","BTCUSD",1735071356194,8.57e-05,97654.0,97611.0,0.023]
["bitfinex","BTCUSD",1735071356367,0.204845,97635.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735071357684,0.0409683,97634.0,97609.0,0.005]
["bitfinex","BTCUSD",1735071357900,0.204889,97614.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735071358110,0.204881,97618.0,97608.0,0.00015788]
["bitfinex","BTCUSD",1735071358322,0.204869,97623.0,97622.0,0.003]
["bitfinex","BTCUSD",1735071358535,0.204899,97609.0,97608.0,0.00015788]
["bitfinex","BTCUSD",1735071361140,0.204899,97609.0,97608.0,0.00615788]
["bitfinex","BTCUSD",1735071361778,0.204899,97609.0,97608.0,0.00715788]
["bitfinex","BTCUSD",1735071363237,0.30888532,97609.0,97608.0,0.00715788]
["bitfinex","BTCUSD",1735071363667,0.53548532,97609.0,97608.0,0.00715788]
["bitfinex","BTCUSD",1735071363905,0.53548532,97609.0,97608.0,0.00015788]
["bitfinex","BTCUSD",1735071364121,0.53548532,97609.0,97608.0,0.00315788]
["bitfinex","BTCUSD",1735071364323,0.63548532,97609.0,97608.0,0.00315788]
["bitfinex","BTCUSD",1735071364537,0.354936,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1735071364749,0.45892232,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1735071365475,0.53552232,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1735071365907,0.53552232,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071366116,0.53652232,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071366323,0.74050864,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071366552,0.63552232,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071366970,0.63952232,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1735071367912,0.63952232,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071368559,0.64979074,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071368807,0.84977706,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071369003,0.87625239,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071369212,0.90226768,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1735071369980,0.204972,97574.0,97558.0,0.0001714]
["bitfinex","BTCUSD",1735071370188,0.204972,97574.0,97573.0,4e-07]
["bitfinex","BTCUSD",1735071370189,0.73555832,97574.0,97573.0,4e-07]
["bitfinex","BTCUSD",1735071370393,0.205004,97559.0,97558.0,0.0001714]
["bitfinex","BTCUSD",1735071370604,0.45899032,97559.0,97558.0,0.0001714]
["bitfinex","BTCUSD",1735071370812,0.30899032,97559.0,97558.0,0.0001714]
["bitfinex","BTCUSD",1735071371010,0.15,97573.0,97558.0,0.0001714]
["bitfinex","BTCUSD",1735071371218,0.11131315,97591.0,97560.0,0.18162183]
["bitfinex","BTCUSD",1735071371219,0.204962,97580.0,97560.0,0.18162183]
["bitfinex","BTCUSD",1735071371430,0.210937,97591.0,97573.0,0.001]
["bitfinex","BTCUSD",1735071371671,0.00128101,97590.0,97573.0,0.001]
["bitfinex","BTCUSD",1735071371872,0.204937,97591.0,97574.0,0.409944]
["bitfinex","BTCUSD",1735071372070,0.204927,97596.0,97574.0,0.409944]
["bitfinex","BTCUSD",1735071372280,0.20493,97594.0,97574.0,0.409944]
["bitfinex","BTCUSD",1735071372492,0.204934,97592.0,97574.0,0.204972]
["bitfinex","BTCUSD",1735071372718,0.00128099,97591.0,97574.0,0.204972]
["bitfinex","BTCUSD",1735071372952,0.00128099,97591.0,97574.0,0.409944]
["bitfinex","BTCUSD",1735071373394,0.004,97594.0,97579.0,0.20496]
["bitfinex","BTCUSD",1735071373621,0.00128095,97593.0,97579.0,0.20496]
["bitfinex","BTCUSD",1735071374064,0.00128095,97593.0,97579.0,0.409921]
["bitfinex","BTCUSD",1735071374482,0.00128095,97593.0,97579.0,0.20496]
["bitfinex","BTCUSD",1735071374946,0.00015762,97596.0,97587.0,0.204944]
["bitfinex","BTCUSD",1735071375165,0.00015762,97596.0,97589.0,0.204941]
["bitfinex","BTCUSD",1735071375326,0.204928,97595.0,97574.0,0.2051426]
["bitfinex","BTCUSD",1735071375524,0.00015762,97596.0,97579.0,0.20796]
["bitfinex","BTCUSD",1735071375525,0.00128093,97594.0,97579.0,0.20796]
["bitfinex","BTCUSD",1735071375728,0.00015762,97596.0,97580.0,0.18162183]
["bitfinex","BTCUSD",1735071376127,0.204928,97595.0,97580.0,0.18162183]
["bitfinex","BTCUSD",1735071376335,0.00128089,97594.0,97579.0,0.003]
["bitfinex","BTCUSD",1735071376540,0.00128089,97594.0,97580.0,0.20496]
["bitfinex","BTCUSD",1735071376959,0.00128089,97594.0,97587.0,0.001]
["bitfinex","BTCUSD",1735071377171,0.00128089,97594.0,97574.0,0.0472716]
["bitfinex","BTCUSD",1735071377333,0.204946,97587.0,97574.0,0.0472716]
["bitfinex","BTCUSD",1735071377548,0.00128097,97586.0,97579.0,0.002]
["bitfinex","BTCUSD",1735071377753,0.00128097,97586.0,97575.0,0.204969]
["bitfinex","BTCUSD",1735071378157,0.00015762,97596.0,97575.0,0.204969]
["bitfinex","BTCUSD",1735071378158,0.00015762,97596.0,97587.0,0.002]
["bitfinex","BTCUSD",1735071378369,0.00015762,97596.0,97582.0,0.204954]
["bitfinex","BTCUSD",1735071378580,0.00015762,97596.0,97580.0,0.18162183]
["bitfinex","BTCUSD",1735071378787,0.00015762,97596.0,97581.0,0.023]
["bitfinex","BTCUSD",1735071378993,0.00015762,97596.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735071379709,0.00115762,97596.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735071380823,0.00115762,97596.0,97587.0,0.001]
["bitfinex","BTCUSD",1735071381029,0.00015762,97596.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735071381439,0.00015762,97596.0,97582.0,0.205955]
["bitfinex","BTCUSD",1735071381651,0.20508362,97596.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735071381878,0.00128085,97595.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735071382080,0.00128085,97595.0,97587.0,0.001]
["bitfinex","BTCUSD",1735071382282,0.00128085,97595.0,97581.0,0.023]
["bitfinex","BTCUSD",1735071382487,0.00115762,97596.0,97583.0,0.023]
["bitfinex","BTCUSD",1735071382692,0.00015762,97596.0,97594.0,0.023]
["bitfinex","BTCUSD",1735071382901,0.00015762,97596.0,97595.0,0.12698632]
["bitfinex","BTCUSD",1735071384193,0.00115762,97596.0,97595.0,0.13598632]
["bitfinex","BTCUSD",1735071384404,0.00115762,97596.0,97595.0,0.21158632]
["bitfinex","BTCUSD",1735071384827,0.00115762,97596.0,97595.0,0.0886]
["bitfinex","BTCUSD",1735071385047,0.00115762,97596.0,97595.0,0.013]
["bitfinex","BTCUSD",1735071385258,0.00115762,97596.0,97595.0,0.009]
["bitfinex","BTCUSD",1735071385461,0.00215762,97596.0,97595.0,0.024]
["bitfinex","BTCUSD",1735071385694,0.00315762,97596.0,97595.0,0.024]
["bitfinex","BTCUSD",1735071386762,0.00115762,97596.0,97595.0,0.006]
["bitfinex","BTCUSD",1735071386990,0.00224342,97596.0,97595.0,0.015]
["bitfinex","BTCUSD",1735071387203,0.00124342,97596.0,97595.0,0.006]
["bitfinex","BTCUSD",1735071387413,0.00024342,97596.0,97593.0,0.0471]
["bitfinex","BTCUSD",1735071387615,0.00124342,97596.0,97595.0,0.009]
["bitfinex","BTCUSD",1735071387816,0.00024342,97596.0,97595.0,0.004]
["bitfinex","BTCUSD",1735071388275,0.00124342,97596.0,97595.0,0.009]
["bitfinex","BTCUSD",1735071389325,0.00124342,97596.0,97595.0,0.012]
["bitfinex","BTCUSD",1735071389537,0.00124342,97596.0,97595.0,0.13898632]
["bitfinex","BTCUSD",1735071391376,0.00124342,97596.0,97595.0,0.56458632]
["bitfinex","BTCUSD",1735071391599,8.58e-05,97609.0,97608.0,0.275001]
["bitfinex","BTCUSD",1735071391791,8.58e-05,97609.0,97608.0,0.37898732]
["bitfinex","BTCUSD",1735071393241,8.58e-05,97609.0,97608.0,0.38698732]
["bitfinex","BTCUSD",1735071393446,8.58e-05,97609.0,97608.0,0.37898732]
["bitfinex","BTCUSD",1735071393847,8.58e-05,97609.0,97608.0,0.38798732]
["bitfinex","BTCUSD",1735071394043,8.58e-05,97609.0,97608.0,0.39198732]
["bitfinex","BTCUSD",1735071394465,8.58e-05,97609.0,97608.0,0.38798732]
["bitfinex","BTCUSD",1735071394739,8.58e-05,97609.0,97608.0,0.55458732]
["bitfinex","BTCUSD",1735071394944,0.00098396,97609.0,97608.0,0.57058732]
["bitfinex","BTCUSD",1735071395322,0.05788676,97620.0,97619.0,0.577878]
["bitfinex","BTCUSD",1735071395528,0.03728726,97620.0,97619.0,0.80456432]
["bitfinex","BTCUSD",1735071395750,0.03724336,97620.0,97619.0,0.80456432]
["bitfinex","BTCUSD",1735071395959,8.58e-05,97622.0,97621.0,0.35]
["bitfinex","BTCUSD",1735071396225,0.38637802,97680.0,97653.0,0.350506]
["bitfinex","BTCUSD",1735071396226,0.204762,97675.0,97653.0,0.350506]
["bitfinex","BTCUSD",1735071396501,0.00024352,97654.0,97653.0,0.45449232]
["bitfinex","BTCUSD",1735071397797,0.00024352,97654.0,97637.0,0.0471]
["bitfinex","BTCUSD",1735071398003,0.00024352,97654.0,97638.0,0.12698632]
["bitfinex","BTCUSD",1735071398419,0.00024352,97654.0,97653.0,0.001]
["bitfinex","BTCUSD",1735071398827,0.00024352,97654.0,97638.0,0.12698632]
["bitfinex","BTCUSD",1735071398946,0.00024352,97654.0,97648.0,0.204816]
["bitfinex","BTCUSD",1735071399363,0.00024352,97654.0,97653.0,0.008]
["bitfinex","BTCUSD",1735071399982,0.00024352,97654.0,97648.0,0.409632]
["bitfinex","BTCUSD",1735071400396,0.00024352,97654.0,97648.0,0.417632]
["bitfinex","BTCUSD",1735071400591,0.00024352,97654.0,97650.0,0.409626]
["bitfinex","BTCUSD",1735071400792,0.00024352,97654.0,97651.0,0.12698632]
["bitfinex","BTCUSD",1735071401107,0.00024352,97654.0,97653.0,0.031]
["bitfinex","BTCUSD",1735071401308,0.00024352,97654.0,97653.0,0.12698632]
["bitfinex","BTCUSD",1735071401794,0.00024352,97654.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735071401996,0.00024352,97654.0,97652.0,0.30879432]
["bitfinex","BTCUSD",1735071402417,0.00024352,97654.0,97653.0,0.002]
["bitfinex","BTCUSD",1735071402616,0.00024352,97654.0,97653.0,0.12898632]
["bitfinex","BTCUSD",1735071403542,0.0001457,97669.0,97653.0,0.12898632]
["bitfinex","BTCUSD",1735071403543,3.003e-05,97669.0,97655.0,0.023]
["bitfinex","BTCUSD",1735071403699,0.00055581,97669.0,97668.0,0.204775]
["bitfinex","BTCUSD",1735071403902,0.00055581,97669.0,97664.0,0.204783]
["bitfinex","BTCUSD",1735071404118,0.00055581,97669.0,97653.0,0.0815]
["bitfinex","BTCUSD",1735071404483,0.204775,97668.0,97654.0,0.204804]
["bitfinex","BTCUSD",1735071404693,0.20605686,97667.0,97653.0,0.012]
["bitfinex","BTCUSD",1735071404892,0.204775,97668.0,97654.0,0.204804]
["bitfinex","BTCUSD",1735071405528,0.00055581,97669.0,97656.0,0.2048]
["bitfinex","BTCUSD",1735071405706,0.00055581,97669.0,97661.0,0.204789]
["bitfinex","BTCUSD",1735071405882,0.00055581,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1735071406087,0.00055581,97669.0,97661.0,0.204789]
["bitfinex","BTCUSD",1735071406253,0.00055581,97669.0,97653.0,0.002]
["bitfinex","BTCUSD",1735071406254,0.00055581,97669.0,97662.0,0.204787]
["bitfinex","BTCUSD",1735071406457,0.00055581,97669.0,97663.0,0.204785]
["bitfinex","BTCUSD",1735071406653,0.001,97668.0,97664.0,0.204782]
["bitfinex","BTCUSD",1735071407089,0.00055581,97669.0,97664.0,0.204782]
["bitfinex","BTCUSD",1735071408179,0.00055581,97669.0,97666.0,0.204779]
["bitfinex","BTCUSD",1735071408536,0.00055581,97669.0,97666.0,0.51354432]
["bitfinex","BTCUSD",1735071408740,0.00055581,97669.0,97668.0,0.204775]
["bitfinex","BTCUSD",1735071410498,0.00055581,97669.0,97668.0,0.48176132]
["bitfinex","BTCUSD",1735071410715,0.00055581,97669.0,97668.0,0.49076132]
["bitfinex","BTCUSD",1735071411132,0.0001714,97687.0,97686.0,0.554737]
["bitfinex","BTCUSD",1735071411335,8.58e-05,97694.0,97693.0,0.1]
["bitfinex","BTCUSD",1735071411545,0.0001,97709.0,97706.0,0.227695]
["bitfinex","BTCUSD",1735071411750,0.0001,97709.0,97706.0,0.63068132]
["bitfinex","BTCUSD",1735071411963,0.0002435,97707.0,97706.0,0.63068132]
["bitfinex","BTCUSD",1735071412388,0.0001,97709.0,97708.0,0.35]
["bitfinex","BTCUSD",1735071412600,0.0001,97709.0,97708.0,0.45398632]
["bitfinex","BTCUSD",1735071413016,0.0001,97709.0,97708.0,0.35398632]
["bitfinex","BTCUSD",1735071413429,0.0001,97709.0,97708.0,0.45398632]
["bitfinex","BTCUSD",1735071413633,0.0001,97709.0,97708.0,0.46298632]
["bitfinex","BTCUSD",1735071414042,0.0001,97709.0,97708.0,0.36298632]
["bitfinex","BTCUSD",1735071414681,0.0001,97709.0,97708.0,0.37098632]
["bitfinex","BTCUSD",1735071415098,0.0001,97709.0,97708.0,0.46198632]
["bitfinex","BTCUSD",1735071415311,0.0001,97709.0,97708.0,0.47098632]
["bitfinex","BTCUSD",1735071415512,0.0001,97749.0,97728.0,0.204649]
["bitfinex","BTCUSD",1735071415693,0.0001,97749.0,97728.0,0.30863532]
["bitfinex","BTCUSD",1735071415941,0.0001,97749.0,97728.0,0.35763532]
["bitfinex","BTCUSD",1735071417217,0.0001,97749.0,97728.0,0.36463532]
["bitfinex","BTCUSD",1735071417818,0.0001,97749.0,97728.0,0.35763532]
["bitfinex","BTCUSD",1735071418269,0.0001,97749.0,97728.0,0.36663532]
["bitfinex","BTCUSD",1735071418894,0.0001,97749.0,97728.0,0.51663532]
["bitfinex","BTCUSD",1735071419271,0.0001,97749.0,97728.0,0.52263532]
["bitfinex","BTCUSD",1735071419675,0.0001,97749.0,97728.0,0.51663532]
["bitfinex","BTCUSD",1735071419875,0.0001,97749.0,97728.0,0.59523532]
["bitfinex","BTCUSD",1735071420149,0.0001,97749.0,97728.0,0.60223532]
["bitfinex","BTCUSD",1735071421925,6e-05,97729.0,97728.0,0.60223532]
["bitfinex","BTCUSD",1735071423991,0.0001457,97729.0,97728.0,0.60223532]
["bitfinex","BTCUSD",1735071425194,0.0001457,97729.0,97728.0,0.90223532]
["bitfinex","BTCUSD",1735071425642,0.0001457,97729.0,97728.0,0.70223532]
["bitfinex","BTCUSD",1735071426006,0.0001457,97729.0,97728.0,0.59323532]
["bitfinex","BTCUSD",1735071426196,0.0001457,97729.0,97728.0,0.35763532]
["bitfinex","BTCUSD",1735071426402,0.0001457,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1735071426625,0.0001457,97729.0,97728.0,0.016]
["bitfinex","BTCUSD",1735071427035,0.0001457,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1735071427516,0.02442486,97729.0,97728.0,0.012]
["bitfinex","BTCUSD",1735071427723,0.12841118,97729.0,97728.0,0.012]
["bitfinex","BTCUSD",1735071427927,0.20871118,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1735071428131,0.20743202,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1735071428307,0.204684,97712.0,97695.0,0.204717]
["bitfinex","BTCUSD",1735071428576,0.023,97709.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071428749,0.18162702,97720.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071428951,0.204693,97707.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071429154,0.204704,97702.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071429365,0.02427937,97701.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071429571,0.204681,97713.0,97695.0,0.0001577]
["bitfinex","BTCUSD",1735071429775,0.023,97728.0,97705.0,0.204696]
["bitfinex","BTCUSD",1735071429980,0.18162702,97720.0,97696.0,0.10398632]
["bitfinex","BTCUSD",1735071430184,0.02427927,97719.0,97698.0,0.204711]
["bitfinex","BTCUSD",1735071430356,0.204683,97712.0,97698.0,0.27813879]
["bitfinex","BTCUSD",1735071430956,0.023,97717.0,97703.0,0.204701]
["bitfinex","BTCUSD",1735071431307,0.002,97719.0,97704.0,0.10398632]
["bitfinex","BTCUSD",1735071431558,0.002,97719.0,97718.0,0.20467]
["bitfinex","BTCUSD",1735071431765,0.002,97719.0,97718.0,0.30865632]
["bitfinex","BTCUSD",1735071432620,0.0001457,97729.0,97718.0,0.30865632]
["bitfinex","BTCUSD",1735071432621,0.0001457,97729.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735071433955,0.0001457,97729.0,97725.0,0.206655]
["bitfinex","BTCUSD",1735071434346,0.0001457,97729.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735071435330,0.0001457,97729.0,97725.0,0.213655]
["bitfinex","BTCUSD",1735071435682,0.0001457,97729.0,97725.0,0.204655]
["bitfinex","BTCUSD",1735071435924,0.0001457,97729.0,97725.0,0.41831]
["bitfinex","BTCUSD",1735071436123,0.0001457,97729.0,97727.0,0.204651]
["bitfinex","BTCUSD",1735071436325,0.0036187,97735.0,97727.0,0.204651]
["bitfinex","BTCUSD",1735071436942,0.0036187,97735.0,97734.0,0.204637]
["bitfinex","BTCUSD",1735071437707,0.0036187,97735.0,97734.0,0.30862332]
["bitfinex","BTCUSD",1735071438112,0.0036187,97735.0,97734.0,0.45862332]
["bitfinex","BTCUSD",1735071438842,0.0036187,97735.0,97734.0,0.46762332]
["bitfinex","BTCUSD",1735071439055,0.0036187,97735.0,97734.0,0.45862332]
["bitfinex","BTCUSD",1735071439464,0.0036187,97735.0,97734.0,0.61772332]
["bitfinex","BTCUSD",1735071439617,0.0036187,97735.0,97734.0,0.60872332]
["bitfinex","BTCUSD",1735071439824,0.0001,97769.0,97751.0,0.2301]
["bitfinex","BTCUSD",1735071440069,0.00024344,97752.0,97751.0,0.58408632]
["bitfinex","BTCUSD",1735071440474,0.00024344,97752.0,97751.0,0.6158038]
["bitfinex","BTCUSD",1735071441297,0.0001,97769.0,97751.0,0.6158038]
["bitfinex","BTCUSD",1735071441298,0.0001,97769.0,97765.0,0.204572]
["bitfinex","BTCUSD",1735071441426,0.0001,97769.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735071441642,0.0001,97769.0,97751.0,0.2510126]
["bitfinex","BTCUSD",1735071441643,0.0001,97769.0,97751.0,0.009]
["bitfinex","BTCUSD",1735071441840,0.18162702,97761.0,97752.0,0.0317216]
["bitfinex","BTCUSD",1735071442083,0.0001,97769.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071442269,0.10398632,97765.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071442471,0.204593,97755.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071442883,0.227593,97755.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071443219,0.204587,97758.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071443330,0.00127872,97757.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071443735,0.20586872,97757.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071444148,8.58e-05,97766.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071444392,8.58e-05,97766.0,97754.0,0.105]
["bitfinex","BTCUSD",1735071444586,8.58e-05,97766.0,97754.0,0.1]
["bitfinex","BTCUSD",1735071444769,8.58e-05,97766.0,97765.0,0.006]
["bitfinex","BTCUSD",1735071446035,8.58e-05,97766.0,97762.0,0.204577]
["bitfinex","BTCUSD",1735071446647,8.58e-05,97766.0,97762.0,0.409154]
["bitfinex","BTCUSD",1735071447223,8.58e-05,97766.0,97762.0,0.411154]
["bitfinex","BTCUSD",1735071447434,8.58e-05,97766.0,97764.0,0.204574]
["bitfinex","BTCUSD",1735071447634,8.58e-05,97766.0,97765.0,0.11298632]
["bitfinex","BTCUSD",1735071447839,8.58e-05,97766.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735071448052,8.58e-05,97766.0,97765.0,0.33698632]
["bitfinex","BTCUSD",1735071448251,8.58e-05,97766.0,97765.0,0.38408632]
["bitfinex","BTCUSD",1735071448460,8.58e-05,97766.0,97765.0,0.48408632]
["bitfinex","BTCUSD",1735071448673,8.58e-05,97766.0,97765.0,0.58408632]
["bitfinex","BTCUSD",1735071448847,8.58e-05,97766.0,97765.0,0.61371711]
["bitfinex","BTCUSD",1735071449047,8.57e-05,97799.0,97779.0,0.15]
["bitfinex","BTCUSD",1735071449273,0.00062526,97789.0,97788.0,0.204524]
["bitfinex","BTCUSD",1735071449518,0.00062526,97789.0,97788.0,0.43451032]
["bitfinex","BTCUSD",1735071449856,0.00062526,97789.0,97788.0,0.58451032]
["bitfinex","BTCUSD",1735071450064,0.204444,97826.0,97806.0,0.204486]
["bitfinex","BTCUSD",1735071450267,0.00015754,97809.0,97789.0,0.15]
["bitfinex","BTCUSD",1735071450470,0.00015754,97809.0,97790.0,0.30850432]
["bitfinex","BTCUSD",1735071450682,0.00015754,97809.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735071450949,0.00015754,97809.0,97799.0,0.204501]
["bitfinex","BTCUSD",1735071451181,0.00015754,97809.0,97799.0,0.30848732]
["bitfinex","BTCUSD",1735071451385,0.00015754,97809.0,97799.0,0.51298832]
["bitfinex","BTCUSD",1735071451595,0.00015754,97809.0,97799.0,0.30848732]
["bitfinex","BTCUSD",1735071451803,0.00015754,97809.0,97807.0,0.204482]
["bitfinex","BTCUSD",1735071452482,0.00015754,97809.0,97808.0,0.10398632]
["bitfinex","BTCUSD",1735071452697,0.00015754,97809.0,97808.0,0.67998632]
["bitfinex","BTCUSD",1735071452916,0.2044507,97864.0,97825.0,0.354446]
["bitfinex","BTCUSD",1735071453127,8.57e-05,97864.0,97826.0,0.25398632]
["bitfinex","BTCUSD",1735071453337,8.57e-05,97864.0,97828.0,0.35398632]
["bitfinex","BTCUSD",1735071453545,8.57e-05,97864.0,97828.0,0.42022806]
["bitfinex","BTCUSD",1735071453969,8.57e-05,97864.0,97832.0,0.1]
["bitfinex","BTCUSD",1735071454182,8.57e-05,97864.0,97832.0,0.45398632]
["bitfinex","BTCUSD",1735071454398,8.57e-05,97864.0,97848.0,0.500198]
["bitfinex","BTCUSD",1735071454610,8.57e-05,97864.0,97848.0,0.70418432]
["bitfinex","BTCUSD",1735071454822,0.00025748,97849.0,97848.0,0.70418432]
["bitfinex","BTCUSD",1735071455660,0.00025748,97849.0,97848.0,0.71318432]
["bitfinex","BTCUSD",1735071455866,0.00025748,97849.0,97848.0,0.70418432]
["bitfinex","BTCUSD",1735071456051,0.00025748,97849.0,97848.0,0.71318432]
["bitfinex","BTCUSD",1735071456250,0.00025748,97849.0,97848.0,1.04914967]
["bitfinex","BTCUSD",1735071456449,8.57e-05,97864.0,97863.0,0.204367]
["bitfinex","BTCUSD",1735071456682,8.57e-05,97864.0,97863.0,0.45835332]
["bitfinex","BTCUSD",1735071457110,0.0001,97889.0,97880.0,0.20433]
["bitfinex","BTCUSD",1735071457350,0.0001,97889.0,97888.0,0.1]
["bitfinex","BTCUSD",1735071457537,0.0001,97889.0,97888.0,0.45830132]
["bitfinex","BTCUSD",1735071457538,0.00052506,97889.0,97888.0,0.45830132]
["bitfinex","BTCUSD",1735071458154,0.00052506,97889.0,97873.0,0.204345]
["bitfinex","BTCUSD",1735071458155,0.00052506,97889.0,97855.0,0.0458]
["bitfinex","BTCUSD",1735071458359,0.00052506,97889.0,97880.0,0.005]
["bitfinex","BTCUSD",1735071458564,0.00052506,97889.0,97873.0,0.204344]
["bitfinex","BTCUSD",1735071458770,0.00052506,97889.0,97874.0,0.10398632]
["bitfinex","BTCUSD",1735071458977,0.00052506,97889.0,97888.0,0.009]
["bitfinex","BTCUSD",1735071459186,0.00052506,97889.0,97888.0,0.204315]
["bitfinex","BTCUSD",1735071459364,0.000255,97913.0,97888.0,0.10398632]
["bitfinex","BTCUSD",1735071459365,0.19595843,97909.0,97888.0,0.10398632]
["bitfinex","BTCUSD",1735071459600,0.204288,97901.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735071459777,0.00108631,97900.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735071460183,0.00108631,97900.0,97888.0,0.002]
["bitfinex","BTCUSD",1735071460623,0.204292,97899.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735071460831,0.023,97900.0,97887.0,0.204315]
["bitfinex","BTCUSD",1735071461034,0.00015739,97909.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735071461239,8.56e-05,97900.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735071461864,8.56e-05,97900.0,97892.0,0.40861]
["bitfinex","BTCUSD",1735071462039,8.56e-05,97900.0,97887.0,0.204315]
["bitfinex","BTCUSD",1735071462277,8.56e-05,97900.0,97889.0,0.204313]
["bitfinex","BTCUSD",1735071462598,8.56e-05,97900.0,97855.0,0.1958]
["bitfinex","BTCUSD",1735071462599,0.023,97899.0,97855.0,0.1958]
["bitfinex","BTCUSD",1735071462836,0.00108631,97898.0,97892.0,0.009]
["bitfinex","BTCUSD",1735071463040,0.023,97895.0,97892.0,0.009]
["bitfinex","BTCUSD",1735071463246,0.00108631,97894.0,97892.0,0.009]
["bitfinex","BTCUSD",1735071464062,0.204304,97893.0,97887.0,0.002]
["bitfinex","BTCUSD",1735071464407,0.00108631,97892.0,97887.0,0.011]
["bitfinex","BTCUSD",1735071464964,0.00108631,97894.0,97887.0,0.011]
["bitfinex","BTCUSD",1735071465173,0.023,97892.0,97863.0,0.1]
["bitfinex","BTCUSD",1735071465391,0.00108631,97891.0,97867.0,0.15]
["bitfinex","BTCUSD",1735071465602,0.00108631,97891.0,97878.0,0.204333]
["bitfinex","BTCUSD",1735071465974,0.00108631,97891.0,97887.0,0.009]
["bitfinex","BTCUSD",1735071466377,0.023,97896.0,97887.0,0.009]
["bitfinex","BTCUSD",1735071466378,0.023,97894.0,97887.0,0.009]
["bitfinex","BTCUSD",1735071466600,0.00108631,97893.0,97887.0,0.009]
["bitfinex","BTCUSD",1735071467105,0.00108631,97893.0,97878.0,0.204333]
["bitfinex","BTCUSD",1735071467309,0.00108631,97893.0,97878.0,0.408668]
["bitfinex","BTCUSD",1735071467515,0.00108631,97893.0,97867.0,0.15]
["bitfinex","BTCUSD",1735071467516,0.00108631,97895.0,97879.0,0.10398632]
["bitfinex","BTCUSD",1735071467695,8.56e-05,97900.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735071467870,8.56e-05,97900.0,97891.0,0.0472]
["bitfinex","BTCUSD",1735071468075,8.56e-05,97900.0,97898.0,0.204293]
["bitfinex","BTCUSD",1735071468437,0.204253,97918.0,97903.0,0.204282]
["bitfinex","BTCUSD",1735071468588,0.204235,97926.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735071468793,0.204229,97929.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735071468997,0.204229,97929.0,97912.0,0.204264]
["bitfinex","BTCUSD",1735071469198,0.204207,97940.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735071469199,0.204217,97935.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735071469426,0.0001,97949.0,97914.0,0.40852]
["bitfinex","BTCUSD",1735071469624,0.0001,97949.0,97926.0,0.204233]
["bitfinex","BTCUSD",1735071469783,0.0001,97949.0,97905.0,0.15]
["bitfinex","BTCUSD",1735071469984,0.204196,97945.0,97918.0,0.20425]
["bitfinex","BTCUSD",1735071470198,0.204212,97938.0,97898.0,0.006]
["bitfinex","BTCUSD",1735071470405,0.204196,97945.0,97900.0,0.18162702]
["bitfinex","BTCUSD",1735071470638,0.2042787,97947.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735071470844,0.2042787,97947.0,97926.0,0.40847]
["bitfinex","BTCUSD",1735071471260,8.57e-05,97947.0,97926.0,0.40847]
["bitfinex","BTCUSD",1735071471461,8.57e-05,97947.0,97927.0,0.10398632]
["bitfinex","BTCUSD",1735071471661,8.57e-05,97947.0,97928.0,0.408462]
["bitfinex","BTCUSD",1735071471863,8.57e-05,97947.0,97912.0,0.0783]
["bitfinex","BTCUSD",1735071472094,8.57e-05,97947.0,97926.0,0.009]
["bitfinex","BTCUSD",1735071472369,0.204197,97945.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735071472528,0.204206,97940.0,97914.0,0.35426]
["bitfinex","BTCUSD",1735071472726,8.57e-05,97947.0,97928.0,0.10398632]
["bitfinex","BTCUSD",1735071472907,8.57e-05,97947.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735071473105,8.57e-05,97947.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735071473533,8.57e-05,97947.0,97930.0,0.55821332]
["bitfinex","BTCUSD",1735071474064,8.57e-05,97947.0,97930.0,0.45821332]
["bitfinex","BTCUSD",1735071474346,8.57e-05,97947.0,97930.0,0.73651332]
["bitfinex","BTCUSD",1735071474778,8.57e-05,97947.0,97930.0,0.75711513]
["bitfinex","BTCUSD",1735071474972,0.0001,97949.0,97947.0,0.15]
["bitfinex","BTCUSD",1735071475147,0.0001,97949.0,97948.0,0.45817532]
["bitfinex","BTCUSD",1735071475349,0.00025733,97949.0,97948.0,0.45817532]
["bitfinex","BTCUSD",1735071476158,0.00025733,97949.0,97948.0,0.58367532]
["bitfinex","BTCUSD",1735071476364,0.00025733,97949.0,97948.0,0.69067532]
["bitfinex","BTCUSD",1735071477146,0.204113,97985.0,97964.0,0.15]
["bitfinex","BTCUSD",1735071477343,0.20427027,97985.0,97965.0,0.30814032]
["bitfinex","BTCUSD",1735071477574,0.00015727,97985.0,97970.0,0.204143]
["bitfinex","BTCUSD",1735071477951,0.00015727,97985.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735071478320,0.00015727,97985.0,97984.0,0.354114]
["bitfinex","BTCUSD",1735071478524,0.00015727,97985.0,97984.0,0.45810032]
["bitfinex","BTCUSD",1735071478981,0.00015727,97985.0,97984.0,0.58750032]
["bitfinex","BTCUSD",1735071479671,0.0001,97989.0,97985.0,0.35411]
["bitfinex","BTCUSD",1735071479908,0.00062412,97989.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735071480113,0.00062412,97989.0,97988.0,0.10398632]
["bitfinex","BTCUSD",1735071481250,0.00062412,97989.0,97984.0,0.009]
["bitfinex","BTCUSD",1735071481434,0.00062412,97989.0,97984.0,0.11098632]
["bitfinex","BTCUSD",1735071481635,0.00062412,97989.0,97984.0,0.007]
["bitfinex","BTCUSD",1735071481842,0.00062412,97989.0,97988.0,0.009]
["bitfinex","BTCUSD",1735071482036,0.00062412,97989.0,97982.0,0.204118]
["bitfinex","BTCUSD",1735071482360,0.00062412,97989.0,97988.0,0.008]
["bitfinex","BTCUSD",1735071482785,0.204106,97988.0,97974.0,0.204134]
["bitfinex","BTCUSD",1735071482990,0.00062412,97989.0,97988.0,0.005]
["bitfinex","BTCUSD",1735071484068,0.00062412,97989.0,97988.0,0.014]
["bitfinex","BTCUSD",1735071484300,0.00062412,97989.0,97961.0,0.15]
["bitfinex","BTCUSD",1735071484419,0.00062412,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1735071484816,0.00062412,97989.0,97982.0,0.18117462]
["bitfinex","BTCUSD",1735071485134,0.00062412,97989.0,97988.0,0.206106]
["bitfinex","BTCUSD",1735071485135,0.00058412,97989.0,97988.0,0.206106]
["bitfinex","BTCUSD",1735071485359,0.00058412,97989.0,97988.0,0.39239232]
["bitfinex","BTCUSD",1735071485561,0.00066972,97989.0,97988.0,0.39239232]
["bitfinex","BTCUSD",1735071485766,8.56e-05,97991.0,97990.0,0.354102]
["bitfinex","BTCUSD",1735071485964,3.40356807,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1735071486212,3.40356807,98000.0,97999.0,0.45806932]
["bitfinex","BTCUSD",1735071487566,3.19396309,98000.0,97999.0,0.45806932]
["bitfinex","BTCUSD",1735071487767,2.68350681,98000.0,97999.0,0.45806932]
["bitfinex","BTCUSD",1735071487976,2.68350681,98000.0,97999.0,0.46706932]
["bitfinex","BTCUSD",1735071488588,2.68350681,98000.0,97999.0,0.47506932]
["bitfinex","BTCUSD",1735071490522,2.68350681,98000.0,97999.0,0.12098632]
["bitfinex","BTCUSD",1735071490947,2.68350681,98000.0,97999.0,0.017]
["bitfinex","BTCUSD",1735071491159,2.68350681,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1735071491160,2.68350681,98000.0,97997.0,0.408173]
["bitfinex","BTCUSD",1735071491367,2.68350681,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735071491564,2.68350681,98000.0,97999.0,0.015]
["bitfinex","BTCUSD",1735071491890,2.88758781,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1735071492090,0.023,97999.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071492496,0.55917132,97998.0,97997.0,0.003]
["bitfinex","BTCUSD",1735071493415,0.55917132,97998.0,97997.0,0.0001]
["bitfinex","BTCUSD",1735071493659,0.20411,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071493900,0.22711,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071494520,0.37711,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071494737,0.58109632,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071494940,0.58109632,97986.0,97985.0,0.0051712]
["bitfinex","BTCUSD",1735071495266,0.48109632,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071496480,0.48109632,97986.0,97985.0,0.0051712]
["bitfinex","BTCUSD",1735071496892,0.58209632,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071497095,0.58209632,97986.0,97985.0,0.0031712]
["bitfinex","BTCUSD",1735071497779,0.58109632,97986.0,97985.0,0.0031712]
["bitfinex","BTCUSD",1735071497982,0.58409632,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071498187,0.58609632,97986.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071498775,0.20418,97953.0,97938.0,0.0499]
["bitfinex","BTCUSD",1735071498979,0.20418,97953.0,97945.0,0.00052412]
["bitfinex","BTCUSD",1735071499393,0.023,97969.0,97946.0,0.204194]
["bitfinex","BTCUSD",1735071499807,0.204163,97961.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1735071500397,0.204163,97961.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735071500575,0.204163,97961.0,97948.0,0.30817532]
["bitfinex","BTCUSD",1735071501196,0.204154,97965.0,97948.0,0.30817532]
["bitfinex","BTCUSD",1735071501652,0.023,97974.0,97948.0,0.10398632]
["bitfinex","BTCUSD",1735071501653,0.204168,97959.0,97948.0,0.10398632]
["bitfinex","BTCUSD",1735071501881,0.204159,97963.0,97948.0,0.10398632]
["bitfinex","BTCUSD",1735071502029,0.204159,97963.0,97948.0,0.10598632]
["bitfinex","BTCUSD",1735071502852,0.20417,97958.0,97948.0,0.10598632]
["bitfinex","BTCUSD",1735071503054,0.20417,97958.0,97948.0,0.11498632]
["bitfinex","BTCUSD",1735071503253,0.20417,97958.0,97948.0,0.10398632]
["bitfinex","BTCUSD",1735071503552,0.20417,97958.0,97948.0,0.11598632]
["bitfinex","BTCUSD",1735071503753,0.204159,97963.0,97948.0,0.003]
["bitfinex","BTCUSD",1735071503754,0.18162702,97960.0,97948.0,0.003]
["bitfinex","BTCUSD",1735071503979,0.204162,97961.0,97945.0,0.00052412]
["bitfinex","BTCUSD",1735071504180,0.204162,97961.0,97948.0,0.008]
["bitfinex","BTCUSD",1735071504391,0.0781,97998.0,97950.0,0.33162702]
["bitfinex","BTCUSD",1735071504587,2.68350681,98000.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735071504797,2.68350681,98000.0,97981.0,0.10398632]
["bitfinex","BTCUSD",1735071504999,2.68350681,98000.0,97983.0,0.204115]
["bitfinex","BTCUSD",1735071505219,2.68350681,98000.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735071505425,2.68350681,98000.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735071505623,2.68350681,98000.0,97988.0,0.10398632]
["bitfinex","BTCUSD",1735071506452,2.68350681,98000.0,97988.0,0.23618632]
["bitfinex","BTCUSD",1735071506859,2.68350681,98000.0,97988.0,0.24518632]
["bitfinex","BTCUSD",1735071508079,2.68350681,98000.0,97988.0,0.24818632]
["bitfinex","BTCUSD",1735071508281,2.68350681,98000.0,97988.0,0.23918632]
["bitfinex","BTCUSD",1735071508459,2.68350681,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735071508661,2.68350681,98000.0,97999.0,0.30806932]
["bitfinex","BTCUSD",1735071509087,2.68350681,98000.0,97994.0,0.204092]
["bitfinex","BTCUSD",1735071509300,2.68350681,98000.0,97994.0,0.51217132]
["bitfinex","BTCUSD",1735071510080,2.68350681,98000.0,97996.0,0.408178]
["bitfinex","BTCUSD",1735071510300,2.68350681,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1735071510501,2.68350681,98000.0,97999.0,0.10398632]
["bitfinex","BTCUSD",1735071510699,2.17256463,98000.0,97994.0,0.004]
["bitfinex","BTCUSD",1735071510956,2.17265023,98000.0,97994.0,0.013]
["bitfinex","BTCUSD",1735071511165,2.17265023,98000.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735071511369,2.17265023,98000.0,97998.0,0.006]
["bitfinex","BTCUSD",1735071511540,2.17265023,98000.0,97998.0,0.015]
["bitfinex","BTCUSD",1735071512543,2.17265023,98000.0,97998.0,0.009]
["bitfinex","BTCUSD",1735071512769,2.17265023,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735071513572,2.17265023,98000.0,97999.0,0.20368549]
["bitfinex","BTCUSD",1735071513782,2.17265023,98000.0,97998.0,0.013]
["bitfinex","BTCUSD",1735071513993,2.17265023,98000.0,97998.0,0.004]
["bitfinex","BTCUSD",1735071514385,0.204083,97999.0,97998.0,0.004]
["bitfinex","BTCUSD",1735071514770,0.204085,97998.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071514953,0.204108,97988.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071515133,0.023,97999.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071515336,0.204104,97989.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071515532,0.204106,97988.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071515738,0.408212,97988.0,97985.0,0.0001712]
["bitfinex","BTCUSD",1735071516371,0.408212,97988.0,97985.0,0.0051712]
["bitfinex","BTCUSD",1735071516661,0.22711,97986.0,97985.0,0.0048712]
["bitfinex","BTCUSD",1735071516855,0.22711,97986.0,97957.0,0.0499]
["bitfinex","BTCUSD",1735071516856,0.1,97983.0,97951.0,0.1363128]
["bitfinex","BTCUSD",1735071517066,0.204171,97958.0,97951.0,0.1363128]
["bitfinex","BTCUSD",1735071517265,0.204171,97957.0,97944.0,0.0908752]
["bitfinex","BTCUSD",1735071517470,0.204181,97952.0,97944.0,0.19486152]
["bitfinex","BTCUSD",1735071518139,0.204192,97947.0,97944.0,0.19486152]
["bitfinex","BTCUSD",1735071518555,0.204192,97947.0,97944.0,0.0908752]
["bitfinex","BTCUSD",1735071518768,0.204192,97947.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735071518769,0.20425607,97947.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735071518978,6.407e-05,97947.0,97925.0,0.1322]
["bitfinex","BTCUSD",1735071519184,6.407e-05,97947.0,97925.0,0.15388632]
["bitfinex","BTCUSD",1735071519389,0.204218,97935.0,97925.0,0.15388632]
["bitfinex","BTCUSD",1735071519603,0.408436,97935.0,97925.0,0.15388632]
["bitfinex","BTCUSD",1735071519820,0.023,97941.0,97915.0,0.0908752]
["bitfinex","BTCUSD",1735071520053,0.204232,97928.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071520266,0.20422,97934.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071520510,0.204234,97927.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071520714,0.204234,97927.0,97925.0,0.004]
["bitfinex","BTCUSD",1735071521000,0.204234,97927.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071521640,0.204226,97931.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071521879,0.408472,97926.0,97916.0,0.10398632]
["bitfinex","BTCUSD",1735071522095,0.204248,97920.0,97915.0,0.006]
["bitfinex","BTCUSD",1735071522332,0.023,97939.0,97917.0,0.10398632]
["bitfinex","BTCUSD",1735071522949,0.023,97939.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071523161,0.20423,97929.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071523373,0.20423,97929.0,97917.0,0.10398632]
["bitfinex","BTCUSD",1735071523550,0.20423,97929.0,97917.0,0.10498632]
["bitfinex","BTCUSD",1735071523761,0.20423,97929.0,97917.0,0.11198632]
["bitfinex","BTCUSD",1735071523978,0.204213,97937.0,97918.0,0.204252]
["bitfinex","BTCUSD",1735071524183,0.204225,97932.0,97918.0,0.30823832]
["bitfinex","BTCUSD",1735071524588,0.204225,97932.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071524796,0.204235,97926.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071525161,0.204225,97931.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071525361,0.023,97939.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071525565,0.204225,97932.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071525934,0.40845,97932.0,97925.0,0.003]
["bitfinex","BTCUSD",1735071526345,0.204234,97927.0,97916.0,0.0001712]
["bitfinex","BTCUSD",1735071526550,0.227235,97926.0,97925.0,0.009]
["bitfinex","BTCUSD",1735071526752,0.20425,97919.0,97918.0,0.001]
["bitfinex","BTCUSD",1735071527171,0.4085,97919.0,97916.0,0.0001712]
["bitfinex","BTCUSD",1735071527635,0.4085,97919.0,97916.0,0.0031712]
["bitfinex","BTCUSD",1735071527875,0.204254,97917.0,97916.0,0.0031712]
["bitfinex","BTCUSD",1735071528082,0.227254,97917.0,97916.0,0.0001712]
["bitfinex","BTCUSD",1735071529297,0.227254,97917.0,97916.0,0.00569532]
["bitfinex","BTCUSD",1735071529713,0.227254,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071529918,0.227254,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071530125,0.227254,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071530569,0.48124032,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071530775,0.48224032,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071531190,0.48124032,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071531688,0.48224032,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071531893,0.58224032,97917.0,97916.0,0.00369532]
["bitfinex","BTCUSD",1735071532735,0.58124032,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071532891,0.58124032,97917.0,97916.0,0.00269532]
["bitfinex","BTCUSD",1735071533094,0.58224032,97917.0,97916.0,0.00269532]
["bitfinex","BTCUSD",1735071534065,0.58124032,97917.0,97916.0,0.00269532]
["bitfinex","BTCUSD",1735071534274,0.58224032,97917.0,97916.0,0.00269532]
["bitfinex","BTCUSD",1735071534475,0.58224032,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071534683,0.58124032,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071535470,0.48124032,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071535674,0.2,97924.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071535675,0.1,97944.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071535869,0.002,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071536077,0.001,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071536674,0.204253,97918.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071536862,0.204253,97918.0,97916.0,0.00169532]
["bitfinex","BTCUSD",1735071537062,0.204253,97918.0,97916.0,0.01069532]
["bitfinex","BTCUSD",1735071537282,0.204253,97918.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071537695,0.023,97917.0,97916.0,0.01169532]
["bitfinex","BTCUSD",1735071538934,0.023,97917.0,97916.0,0.00069532]
["bitfinex","BTCUSD",1735071539130,0.1,97960.0,97917.0,0.1258]
["bitfinex","BTCUSD",1735071539361,0.204149,97968.0,97928.0,0.204231]
["bitfinex","BTCUSD",1735071539648,0.0822,97978.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735071539649,0.204164,97961.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735071539852,0.204136,97974.0,97930.0,0.45821332]
["bitfinex","BTCUSD",1735071540231,0.204159,97963.0,97930.0,0.45821332]
["bitfinex","BTCUSD",1735071540860,0.204159,97963.0,97930.0,0.47531569]
["bitfinex","BTCUSD",1735071541262,0.204169,97958.0,97930.0,0.47531569]
["bitfinex","BTCUSD",1735071542209,0.204169,97958.0,97930.0,0.48431569]
["bitfinex","BTCUSD",1735071542991,0.0822,97992.0,97941.0,0.15]
["bitfinex","BTCUSD",1735071543221,0.0822,97992.0,97940.0,0.18162702]
["bitfinex","BTCUSD",1735071543222,0.204102,97990.0,97951.0,0.0452]
["bitfinex","BTCUSD",1735071543407,0.204095,97994.0,97960.0,0.18162702]
["bitfinex","BTCUSD",1735071543622,0.204095,97994.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735071543818,2.17265023,98000.0,97969.0,0.204144]
["bitfinex","BTCUSD",1735071543819,0.204105,97989.0,97969.0,0.204144]
["bitfinex","BTCUSD",1735071544548,0.204083,97999.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735071544549,0.204101,97991.0,97971.0,0.204142]
["bitfinex","BTCUSD",1735071544925,0.204101,97991.0,97972.0,0.10398632]
["bitfinex","BTCUSD",1735071545577,0.204112,97986.0,97969.0,0.00052412]
["bitfinex","BTCUSD",1735071545783,0.10398632,97985.0,97969.0,0.00052412]
["bitfinex","BTCUSD",1735071545916,0.204139,97973.0,97969.0,0.00052412]
["bitfinex","BTCUSD",1735071546333,0.408278,97973.0,97972.0,0.001]
["bitfinex","BTCUSD",1735071546562,0.408278,97973.0,97972.0,0.008]
["bitfinex","BTCUSD",1735071546795,0.408278,97973.0,97972.0,0.007]
["bitfinex","BTCUSD",1735071547135,0.408278,97973.0,97969.0,0.00152412]
["bitfinex","BTCUSD",1735071547356,0.1,98010.0,97970.0,0.22978632]
["bitfinex","BTCUSD",1735071547561,0.1,98010.0,97970.0,0.41141334]
["bitfinex","BTCUSD",1735071547992,0.1,98027.0,97980.0,0.18162702]
["bitfinex","BTCUSD",1735071548238,0.0149578,98029.0,97970.0,0.22978632]
["bitfinex","BTCUSD",1735071548239,0.0149578,98029.0,97996.0,0.204089]
["bitfinex","BTCUSD",1735071548448,0.20405,98016.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735071549498,0.204059,98011.0,97996.0,0.011]
["bitfinex","BTCUSD",1735071549704,0.023,97999.0,97996.0,0.002]
["bitfinex","BTCUSD",1735071549916,0.023,97997.0,97971.0,0.15]
["bitfinex","BTCUSD",1735071550117,0.023,97997.0,97978.0,0.204125]
["bitfinex","BTCUSD",1735071550332,0.023,97999.0,97980.0,0.204123]
["bitfinex","BTCUSD",1735071550544,2.17265023,98000.0,97993.0,0.204094]
["bitfinex","BTCUSD",1735071550763,2.17265023,98000.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735071551596,2.17265023,98000.0,97994.0,0.51217332]
["bitfinex","BTCUSD",1735071552599,2.17265023,98000.0,97994.0,0.51617332]
["bitfinex","BTCUSD",1735071552803,2.17265023,98000.0,97994.0,0.52517332]
["bitfinex","BTCUSD",1735071553014,2.17265023,98000.0,97994.0,0.52117332]
["bitfinex","BTCUSD",1735071553234,2.17265023,98000.0,97994.0,0.51817332]
["bitfinex","BTCUSD",1735071554064,2.17265023,98000.0,97994.0,0.52717332]
["bitfinex","BTCUSD",1735071554678,2.17265023,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735071554884,1.91645023,98000.0,97999.0,0.78246932]
["bitfinex","BTCUSD",1735071555710,1.71114538,98000.0,97999.0,0.78246932]
["bitfinex","BTCUSD",1735071556127,1.71114538,98000.0,97999.0,0.79146932]
["bitfinex","BTCUSD",1735071556406,1.71114538,98000.0,97999.0,0.88246932]
["bitfinex","BTCUSD",1735071556609,1.71114538,98000.0,97999.0,0.89290351]
["bitfinex","BTCUSD",1735071556809,1.71114538,98000.0,97999.0,0.90190351]
["bitfinex","BTCUSD",1735071557020,1.71114538,98000.0,97999.0,0.89290351]
["bitfinex","BTCUSD",1735071557372,1.71114538,98000.0,97999.0,0.90190351]
["bitfinex","BTCUSD",1735071557785,1.48737038,98000.0,97999.0,0.91090351]
["bitfinex","BTCUSD",1735071558365,1.22555461,98000.0,97999.0,0.90190351]
["bitfinex","BTCUSD",1735071558570,0.57152441,98000.0,97999.0,1.25302207]
["bitfinex","BTCUSD",1735071558784,0.41982149,98000.0,97999.0,3.07602207]
["bitfinex","BTCUSD",1735071558982,0.0149578,98029.0,98008.0,0.577064]
["bitfinex","BTCUSD",1735071559196,0.0149578,98029.0,98008.0,0.68105032]
["bitfinex","BTCUSD",1735071559603,0.0149578,98029.0,98028.0,0.554023]
["bitfinex","BTCUSD",1735071559809,0.0149578,98029.0,98028.0,0.75800932]
["bitfinex","BTCUSD",1735071559810,0.01511497,98029.0,98028.0,0.75800932]
["bitfinex","BTCUSD",1735071560022,0.01511497,98029.0,98028.0,0.47805257]
["bitfinex","BTCUSD",1735071560222,0.01511497,98029.0,98028.0,0.45800932]
["bitfinex","BTCUSD",1735071560640,0.01511497,98029.0,98028.0,0.55800932]
["bitfinex","BTCUSD",1735071561880,0.01511497,98029.0,98028.0,0.56600932]
["bitfinex","BTCUSD",1735071562325,0.01511497,98029.0,98028.0,0.46700932]
["bitfinex","BTCUSD",1735071562533,0.01511497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071563146,0.01511497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071563376,0.01511497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071563601,0.01511497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071563959,0.01511497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071564164,0.01511497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071564358,0.01507497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071564557,0.01507497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071564733,0.01507497,98029.0,98028.0,0.57500932]
["bitfinex","BTCUSD",1735071565122,0.01507497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071565326,0.01507497,98029.0,98028.0,0.55800932]
["bitfinex","BTCUSD",1735071565575,0.01507497,98029.0,98028.0,0.56600932]
["bitfinex","BTCUSD",1735071565752,0.01507497,98029.0,98028.0,0.57500932]
["bitfinex","BTCUSD",1735071565962,0.01507497,98029.0,98028.0,0.55800932]
["bitfinex","BTCUSD",1735071566215,0.01507497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071566429,0.01507497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071566597,0.01507497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071566767,0.01507497,98029.0,98028.0,0.57600932]
["bitfinex","BTCUSD",1735071567248,0.01507497,98029.0,98028.0,0.56700932]
["bitfinex","BTCUSD",1735071567755,0.01507497,98029.0,98028.0,0.12098632]
["bitfinex","BTCUSD",1735071568099,0.01507497,98029.0,98028.0,0.11298632]
["bitfinex","BTCUSD",1735071568535,0.01507497,98029.0,98028.0,0.12098632]
["bitfinex","BTCUSD",1735071568910,0.01507497,98029.0,98028.0,0.11298632]
["bitfinex","BTCUSD",1735071569093,0.01507497,98029.0,98028.0,0.25398632]
["bitfinex","BTCUSD",1735071569298,0.01507497,98029.0,98028.0,0.26198632]
["bitfinex","BTCUSD",1735071569733,0.01507497,98029.0,98028.0,0.27098632]
["bitfinex","BTCUSD",1735071569979,0.01507497,98029.0,98028.0,0.26198632]
["bitfinex","BTCUSD",1735071570193,0.01507497,98029.0,98028.0,0.27098632]
["bitfinex","BTCUSD",1735071570407,0.01507497,98029.0,98028.0,0.25398632]
["bitfinex","BTCUSD",1735071570827,0.01507497,98029.0,98028.0,0.26298632]
["bitfinex","BTCUSD",1735071571041,0.01507497,98029.0,98028.0,0.27098632]
["bitfinex","BTCUSD",1735071571247,0.01507497,98029.0,98028.0,0.017]
["bitfinex","BTCUSD",1735071572090,0.08667497,98029.0,98028.0,0.017]
["bitfinex","BTCUSD",1735071572310,0.08667497,98029.0,98028.0,0.008]
["bitfinex","BTCUSD",1735071572311,0.06367497,98029.0,98028.0,0.008]
["bitfinex","BTCUSD",1735071572549,0.06367497,98029.0,98028.0,0.017]
["bitfinex","BTCUSD",1735071572758,0.06367497,98029.0,98028.0,0.008]
["bitfinex","BTCUSD",1735071573173,0.06367497,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071573384,0.06367497,98029.0,98015.0,0.204049]
["bitfinex","BTCUSD",1735071573709,0.06367497,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071574148,0.06367497,98029.0,98017.0,0.204046]
["bitfinex","BTCUSD",1735071574351,0.06367497,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071574561,0.06367497,98029.0,98028.0,0.017]
["bitfinex","BTCUSD",1735071575593,0.06367497,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071576174,0.06367497,98029.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735071576373,0.204043,98019.0,98017.0,0.003]
["bitfinex","BTCUSD",1735071576590,0.204032,98024.0,98017.0,0.003]
["bitfinex","BTCUSD",1735071576796,0.06367497,98029.0,98017.0,0.003]
["bitfinex","BTCUSD",1735071576797,0.06367497,98029.0,98018.0,0.30803032]
["bitfinex","BTCUSD",1735071577015,0.204023,98028.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735071577224,0.06367497,98029.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735071577365,0.06367497,98029.0,98019.0,0.204042]
["bitfinex","BTCUSD",1735071577579,0.06367497,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1735071578190,0.06367497,98029.0,98018.0,0.11298632]
["bitfinex","BTCUSD",1735071578397,0.06367497,98029.0,98019.0,0.003]
["bitfinex","BTCUSD",1735071579012,0.06367497,98029.0,98018.0,0.30802832]
["bitfinex","BTCUSD",1735071579214,0.26769697,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1735071580484,0.26769697,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071581154,0.01507497,98029.0,98028.0,0.26298632]
["bitfinex","BTCUSD",1735071581536,0.01507497,98029.0,98028.0,0.11598632]
["bitfinex","BTCUSD",1735071581924,0.01507497,98029.0,98028.0,0.012]
["bitfinex","BTCUSD",1735071582119,0.01507497,98029.0,98023.0,0.204032]
["bitfinex","BTCUSD",1735071582326,0.01507497,98029.0,98027.0,0.204023]
["bitfinex","BTCUSD",1735071582708,0.01507497,98029.0,98028.0,0.007]
["bitfinex","BTCUSD",1735071582904,0.01507497,98029.0,98028.0,0.11098632]
["bitfinex","BTCUSD",1735071583309,0.01507497,98029.0,98028.0,0.14271371]
["bitfinex","BTCUSD",1735071583505,0.01507497,98029.0,98028.0,0.15171371]
["bitfinex","BTCUSD",1735071583704,0.01507497,98029.0,98028.0,0.14271371]
["bitfinex","BTCUSD",1735071584029,0.01507497,98029.0,98028.0,0.14471371]
["bitfinex","BTCUSD",1735071584227,0.01507497,98029.0,98028.0,0.13571371]
["bitfinex","BTCUSD",1735071584613,0.01507497,98029.0,98028.0,0.14471371]
["bitfinex","BTCUSD",1735071585035,0.01507497,98029.0,98028.0,0.12198632]
["bitfinex","BTCUSD",1735071585235,0.01507497,98029.0,98028.0,0.1537542]
["bitfinex","BTCUSD",1735071585438,0.203995,98042.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735071585645,0.203995,98042.0,98029.0,0.30800732]
["bitfinex","BTCUSD",1735071585845,0.0230856,98045.0,98029.0,0.30800732]
["bitfinex","BTCUSD",1735071586268,0.20399,98044.0,98029.0,0.30800732]
["bitfinex","BTCUSD",1735071586748,0.20399,98044.0,98029.0,0.51202832]
["bitfinex","BTCUSD",1735071587306,0.20399,98044.0,98029.0,0.51502832]
["bitfinex","BTCUSD",1735071587504,0.20399,98044.0,98029.0,0.52402832]
["bitfinex","BTCUSD",1735071587765,0.20399,98044.0,98029.0,0.51202832]
["bitfinex","BTCUSD",1735071587970,0.0694,98039.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071588175,0.204014,98033.0,98029.0,0.012]
["bitfinex","BTCUSD",1735071588787,0.0464,98039.0,98029.0,0.21302]
["bitfinex","BTCUSD",1735071589583,0.0464,98039.0,98029.0,0.20402]
["bitfinex","BTCUSD",1735071590488,0.0464,98039.0,98029.0,0.20602]
["bitfinex","BTCUSD",1735071590698,0.0464,98039.0,98029.0,0.21502]
["bitfinex","BTCUSD",1735071590903,0.285902,98038.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071591113,0.0819,98038.0,98029.0,0.009]
["bitfinex","BTCUSD",1735071591479,0.204016,98032.0,98029.0,0.003]
["bitfinex","BTCUSD",1735071591917,0.332319,98030.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071592130,0.023,98029.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071593497,0.023,98029.0,98028.0,0.008171]
["bitfinex","BTCUSD",1735071594049,0.023,98029.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071594428,0.023,98029.0,98028.0,0.004171]
["bitfinex","BTCUSD",1735071595317,0.332319,98030.0,98028.0,0.004171]
["bitfinex","BTCUSD",1735071595318,0.1283,98030.0,98028.0,0.004171]
["bitfinex","BTCUSD",1735071595659,0.1283,98030.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071596088,0.1283,98030.0,98028.0,0.004171]
["bitfinex","BTCUSD",1735071596307,0.1283,98030.0,98028.0,0.000171]
["bitfinex","BTCUSD",1735071596508,0.1283,98030.0,98028.0,0.009171]
["bitfinex","BTCUSD",1735071597172,0.227021,98029.0,98028.0,0.009171]
["bitfinex","BTCUSD",1735071597408,0.227021,98029.0,98028.0,0.012171]
["bitfinex","BTCUSD",1735071597552,0.204046,98017.0,98016.0,0.0908752]
["bitfinex","BTCUSD",1735071597763,0.204046,98017.0,98016.0,0.09103237]
["bitfinex","BTCUSD",1735071597967,0.204046,98017.0,98016.0,0.00015717]
["bitfinex","BTCUSD",1735071599597,0.204046,98017.0,98016.0,0.00215717]
["bitfinex","BTCUSD",1735071599598,0.227046,98017.0,98016.0,0.00215717]
["bitfinex","BTCUSD",1735071599995,0.227046,98017.0,98016.0,0.00015717]
["bitfinex","BTCUSD",1735071600195,0.303546,98017.0,98016.0,0.00815717]
["bitfinex","BTCUSD",1735071600409,0.303546,98017.0,98016.0,0.00115717]
["bitfinex","BTCUSD",1735071600626,0.303546,98017.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071600627,0.204081,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071600834,0.303581,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071602340,0.304581,98000.0,97999.0,0.0091712]
["bitfinex","BTCUSD",1735071602491,0.303581,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071602899,0.304581,98000.0,97999.0,0.0061712]
["bitfinex","BTCUSD",1735071603442,0.303581,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071603679,0.304581,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071604104,0.204033,98024.0,97999.0,0.10415752]
["bitfinex","BTCUSD",1735071604322,0.00015703,98017.0,98000.0,1.75398632]
["bitfinex","BTCUSD",1735071604536,0.00015703,98017.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735071604744,0.204048,98016.0,98001.0,0.204079]
["bitfinex","BTCUSD",1735071604956,0.204048,98016.0,98002.0,0.10398632]
["bitfinex","BTCUSD",1735071605163,0.20405,98015.0,98003.0,0.204075]
["bitfinex","BTCUSD",1735071605342,0.20405,98015.0,98004.0,0.10398632]
["bitfinex","BTCUSD",1735071605513,0.20405,98015.0,98001.0,0.204079]
["bitfinex","BTCUSD",1735071605726,0.20406,98011.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071605935,0.20406,98011.0,97999.0,0.2042542]
["bitfinex","BTCUSD",1735071606138,0.204071,98006.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071606299,0.204081,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071607179,0.204081,98000.0,97999.0,0.0021712]
["bitfinex","BTCUSD",1735071607381,0.204081,98000.0,97999.0,0.0011712]
["bitfinex","BTCUSD",1735071607799,0.227073,98004.0,97999.0,0.0011712]
["bitfinex","BTCUSD",1735071608059,0.0765,98016.0,98000.0,0.10398632]
["bitfinex","BTCUSD",1735071608234,0.0765,98016.0,98002.0,0.204077]
["bitfinex","BTCUSD",1735071608459,0.0765,98016.0,98003.0,0.10398632]
["bitfinex","BTCUSD",1735071608806,0.00015703,98017.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735071609044,0.00015703,98017.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735071609244,0.00015703,98017.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735071610523,0.00015703,98017.0,98016.0,0.11298632]
["bitfinex","BTCUSD",1735071610908,0.00015703,98017.0,98016.0,0.11898632]
["bitfinex","BTCUSD",1735071611560,0.00024253,98017.0,98016.0,0.11898632]
["bitfinex","BTCUSD",1735071612157,0.00024253,98017.0,98016.0,0.015]
["bitfinex","BTCUSD",1735071613242,0.00024253,98017.0,98016.0,0.009]
["bitfinex","BTCUSD",1735071613614,0.00024253,98017.0,98016.0,0.013]
["bitfinex","BTCUSD",1735071614399,0.00024253,98017.0,98016.0,0.217048]
["bitfinex","BTCUSD",1735071614575,0.00024253,98017.0,98016.0,0.213048]
["bitfinex","BTCUSD",1735071614995,0.00024253,98017.0,98016.0,0.31703432]
["bitfinex","BTCUSD",1735071615236,0.00024253,98017.0,98016.0,0.30803432]
["bitfinex","BTCUSD",1735071615827,0.00024253,98017.0,98016.0,0.31703432]
["bitfinex","BTCUSD",1735071616062,0.00024253,98017.0,98016.0,0.31003432]
["bitfinex","BTCUSD",1735071616282,0.00024253,98017.0,98016.0,0.31903432]
["bitfinex","BTCUSD",1735071616462,0.00024253,98017.0,98016.0,0.31703432]
["bitfinex","BTCUSD",1735071616658,0.00024253,98017.0,98016.0,0.32103432]
["bitfinex","BTCUSD",1735071620029,0.00024253,98017.0,98016.0,0.47103432]
["bitfinex","BTCUSD",1735071620231,0.00024253,98017.0,98016.0,0.76257436]
["bitfinex","BTCUSD",1735071621350,8.55e-05,98030.0,98029.0,0.554021]
["bitfinex","BTCUSD",1735071621556,0.0001,98049.0,98044.0,0.35399]
["bitfinex","BTCUSD",1735071621758,0.0001,98049.0,98044.0,0.45797632]
["bitfinex","BTCUSD",1735071622169,0.0001,98049.0,98044.0,0.30797632]
["bitfinex","BTCUSD",1735071623019,0.0001,98049.0,98044.0,0.32297632]
["bitfinex","BTCUSD",1735071624514,0.0001,98049.0,98044.0,0.66035474]
["bitfinex","BTCUSD",1735071626071,0.0001,98049.0,98044.0,0.46002195]
["bitfinex","BTCUSD",1735071626511,0.0001,98049.0,98044.0,0.71002195]
["bitfinex","BTCUSD",1735071626721,0.0818,98086.0,98062.0,0.203952]
["bitfinex","BTCUSD",1735071626928,0.0818,98086.0,98062.0,0.30793832]
["bitfinex","BTCUSD",1735071627137,0.00022714,98063.0,98048.0,0.02026985]
["bitfinex","BTCUSD",1735071627353,0.0818,98062.0,98050.0,0.203977]
["bitfinex","BTCUSD",1735071627559,0.203964,98057.0,98047.0,0.13398632]
["bitfinex","BTCUSD",1735071627968,0.203973,98052.0,98047.0,0.03]
["bitfinex","BTCUSD",1735071628179,0.203973,98052.0,98044.0,0.18272751]
["bitfinex","BTCUSD",1735071628805,0.203973,98052.0,98044.0,0.006]
["bitfinex","BTCUSD",1735071629011,0.203956,98060.0,98044.0,0.006]
["bitfinex","BTCUSD",1735071629012,0.203956,98060.0,98047.0,0.009]
["bitfinex","BTCUSD",1735071629219,0.023,98059.0,98047.0,0.009]
["bitfinex","BTCUSD",1735071629391,0.023,98059.0,98044.0,0.203989]
["bitfinex","BTCUSD",1735071629392,0.19862667,98058.0,98044.0,0.203989]
["bitfinex","BTCUSD",1735071629593,0.19862667,98058.0,98044.0,0.212989]
["bitfinex","BTCUSD",1735071629796,0.203971,98053.0,98044.0,0.001]
["bitfinex","BTCUSD",1735071629952,0.203963,98057.0,98035.0,0.09129818]
["bitfinex","BTCUSD",1735071630251,0.226959,98059.0,98047.0,0.004]
["bitfinex","BTCUSD",1735071630461,0.0463,98061.0,98047.0,0.004]
["bitfinex","BTCUSD",1735071630462,0.0463,98061.0,98047.0,0.10798632]
["bitfinex","BTCUSD",1735071631337,0.0463,98061.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735071631751,0.023,98060.0,98035.0,0.1]
["bitfinex","BTCUSD",1735071631949,0.226956,98060.0,98047.0,0.203982]
["bitfinex","BTCUSD",1735071632160,0.226956,98060.0,98047.0,0.211982]
["bitfinex","BTCUSD",1735071632359,0.0463,98061.0,98047.0,0.211982]
["bitfinex","BTCUSD",1735071632556,0.0463,98061.0,98048.0,0.10398632]
["bitfinex","BTCUSD",1735071634211,0.0463,98061.0,98048.0,0.10598632]
["bitfinex","BTCUSD",1735071634616,0.023,98060.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071634828,0.023,98060.0,98048.0,0.01]
["bitfinex","BTCUSD",1735071635246,0.203969,98054.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071635458,0.203969,98054.0,98048.0,0.008]
["bitfinex","BTCUSD",1735071635674,0.203969,98054.0,98041.0,0.203994]
["bitfinex","BTCUSD",1735071635945,0.20398,98049.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071636264,0.20398,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071636470,0.203965,98056.0,98041.0,0.203994]
["bitfinex","BTCUSD",1735071636672,0.023,98055.0,98041.0,0.203994]
["bitfinex","BTCUSD",1735071637334,8.57e-05,98059.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071637488,0.0230857,98059.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071637690,0.0230857,98059.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071637691,0.20396,98058.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071637857,0.20396,98058.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071638955,0.20396,98058.0,98048.0,0.01]
["bitfinex","BTCUSD",1735071639279,8.57e-05,98059.0,98048.0,0.01]
["bitfinex","BTCUSD",1735071639489,8.57e-05,98059.0,98048.0,0.008]
["bitfinex","BTCUSD",1735071639709,0.20396,98058.0,98048.0,0.008]
["bitfinex","BTCUSD",1735071640730,0.20396,98058.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071640942,0.20396,98058.0,98048.0,0.009]
["bitfinex","BTCUSD",1735071641146,0.20396,98058.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071641603,0.20396,98058.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071641808,0.20396,98058.0,98048.0,0.002]
["bitfinex","BTCUSD",1735071642019,0.20396,98058.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071642777,8.57e-05,98059.0,98048.0,0.011]
["bitfinex","BTCUSD",1735071643178,0.20396,98058.0,98048.0,0.059]
["bitfinex","BTCUSD",1735071643353,0.20396,98058.0,98048.0,0.061]
["bitfinex","BTCUSD",1735071643774,0.20396,98058.0,98048.0,0.05]
["bitfinex","BTCUSD",1735071643981,0.20396,98058.0,98048.0,0.058]
["bitfinex","BTCUSD",1735071644196,0.20396,98058.0,98048.0,0.06]
["bitfinex","BTCUSD",1735071644402,0.203973,98052.0,98048.0,0.052]
["bitfinex","BTCUSD",1735071645152,0.203973,98052.0,98048.0,0.061]
["bitfinex","BTCUSD",1735071645361,8.57e-05,98059.0,98048.0,0.061]
["bitfinex","BTCUSD",1735071645570,8.57e-05,98059.0,98057.0,0.203961]
["bitfinex","BTCUSD",1735071645780,8.57e-05,98059.0,98058.0,0.10398632]
["bitfinex","BTCUSD",1735071645994,8.57e-05,98059.0,98058.0,0.10500596]
["bitfinex","BTCUSD",1735071647457,0.0812,98114.0,98081.0,0.1]
["bitfinex","BTCUSD",1735071647713,0.0812,98114.0,98088.0,0.1]
["bitfinex","BTCUSD",1735071647892,0.0812,98114.0,98088.0,0.5589035]
["bitfinex","BTCUSD",1735071648032,0.0812,98114.0,98088.0,0.55788432]
["bitfinex","BTCUSD",1735071649312,0.0827,98126.0,98088.0,0.65788432]
["bitfinex","BTCUSD",1735071649520,0.0827,98126.0,98097.0,0.403879]
["bitfinex","BTCUSD",1735071649719,0.0006092,98098.0,98097.0,0.65786532]
["bitfinex","BTCUSD",1735071650224,0.0005692,98098.0,98097.0,0.65786532]
["bitfinex","BTCUSD",1735071650857,0.0005692,98098.0,98097.0,0.66686532]
["bitfinex","BTCUSD",1735071651072,0.0005692,98098.0,98097.0,0.90338371]
["bitfinex","BTCUSD",1735071651284,0.0005692,98098.0,98097.0,0.99438371]
["bitfinex","BTCUSD",1735071651516,0.0005692,98098.0,98097.0,1.00338371]
["bitfinex","BTCUSD",1735071651721,0.0005692,98098.0,98097.0,0.99438371]
["bitfinex","BTCUSD",1735071651941,0.0005692,98098.0,98097.0,1.00338371]
["bitfinex","BTCUSD",1735071652579,0.0005692,98098.0,98097.0,0.99438371]
["bitfinex","BTCUSD",1735071652751,0.000254,98119.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735071652958,0.00025702,98109.0,98108.0,0.10398632]
["bitfinex","BTCUSD",1735071653420,0.0827,98108.0,98097.0,0.34551839]
["bitfinex","BTCUSD",1735071653637,0.0827,98108.0,98098.0,0.38356829]
["bitfinex","BTCUSD",1735071653809,0.0827,98108.0,98098.0,0.28367761]
["bitfinex","BTCUSD",1735071654036,0.0827,98108.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735071654339,0.0827,98108.0,98098.0,0.28367761]
["bitfinex","BTCUSD",1735071654551,0.0827,98108.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735071654769,0.0827,98108.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735071654979,0.0827,98108.0,98098.0,0.18869129]
["bitfinex","BTCUSD",1735071655190,0.0827,98108.0,98098.0,0.11298632]
["bitfinex","BTCUSD",1735071655831,0.0488,98107.0,98100.0,0.002]
["bitfinex","BTCUSD",1735071656054,0.203873,98101.0,98100.0,0.002]
["bitfinex","BTCUSD",1735071656468,0.203887,98094.0,98080.0,0.17969129]
["bitfinex","BTCUSD",1735071657155,0.023,98106.0,98079.0,0.09098519]
["bitfinex","BTCUSD",1735071657374,0.203923,98076.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735071657605,0.0764,98075.0,98059.0,0.10398632]
["bitfinex","BTCUSD",1735071658040,0.0488,98073.0,98057.0,0.09098519]
["bitfinex","BTCUSD",1735071658258,0.203951,98063.0,98057.0,0.09098519]
["bitfinex","BTCUSD",1735071658475,0.203951,98063.0,98049.0,0.01021302]
["bitfinex","BTCUSD",1735071658703,0.203963,98057.0,98049.0,0.01073662]
["bitfinex","BTCUSD",1735071658909,0.0488,98073.0,98049.0,0.01073662]
["bitfinex","BTCUSD",1735071658910,0.203971,98053.0,98049.0,0.0005236]
["bitfinex","BTCUSD",1735071659138,0.203963,98057.0,98049.0,0.0005236]
["bitfinex","BTCUSD",1735071659991,0.203963,98057.0,98049.0,0.0015236]
["bitfinex","BTCUSD",1735071660202,0.203963,98057.0,98049.0,0.0095236]
["bitfinex","BTCUSD",1735071660420,0.203963,98057.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071660584,0.203957,98060.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071660833,0.023,98072.0,98049.0,0.007695]
["bitfinex","BTCUSD",1735071661008,0.407935,98055.0,98049.0,0.007695]
["bitfinex","BTCUSD",1735071661225,0.407935,98055.0,98049.0,0.006695]
["bitfinex","BTCUSD",1735071661407,0.0488,98052.0,98049.0,0.007695]
["bitfinex","BTCUSD",1735071661904,0.0488,98052.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735071662105,0.0488,98052.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735071662301,0.0488,98052.0,98049.0,0.007695]
["bitfinex","BTCUSD",1735071662800,0.0488,98052.0,98049.0,0.006695]
["bitfinex","BTCUSD",1735071663023,0.203975,98051.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071663427,0.203975,98051.0,98049.0,0.005695]
["bitfinex","BTCUSD",1735071663610,0.203975,98051.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071663958,0.203975,98051.0,98049.0,0.006695]
["bitfinex","BTCUSD",1735071664162,0.203975,98051.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071664429,0.203975,98051.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071665241,0.203975,98051.0,98049.0,0.002695]
["bitfinex","BTCUSD",1735071665885,0.203975,98051.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071666094,0.203975,98051.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071666303,0.203975,98051.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071666516,0.203975,98051.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071669469,0.0488,98052.0,98049.0,0.000695]
["bitfinex","BTCUSD",1735071669727,0.203975,98051.0,98049.0,0.001695]
["bitfinex","BTCUSD",1735071669941,0.10398632,98050.0,98016.0,0.0001714]
["bitfinex","BTCUSD",1735071670152,0.204039,98021.0,98016.0,0.0001714]
["bitfinex","BTCUSD",1735071670356,0.204039,98021.0,98016.0,0.00032854]
["bitfinex","BTCUSD",1735071670357,0.0764,98020.0,98016.0,0.00032854]
["bitfinex","BTCUSD",1735071670763,0.204042,98019.0,98016.0,0.00032854]
["bitfinex","BTCUSD",1735071671194,0.0764,98020.0,98016.0,0.00032854]
["bitfinex","BTCUSD",1735071671595,0.0764,98020.0,98016.0,0.00832854]
["bitfinex","BTCUSD",1735071672249,0.408084,98019.0,98016.0,0.01032854]
["bitfinex","BTCUSD",1735071672456,0.204042,98019.0,98016.0,0.01032854]
["bitfinex","BTCUSD",1735071672815,0.204042,98019.0,98016.0,0.00232854]
["bitfinex","BTCUSD",1735071673014,0.204042,98019.0,98016.0,0.00932854]
["bitfinex","BTCUSD",1735071673428,0.123,98020.0,98016.0,0.00932854]
["bitfinex","BTCUSD",1735071674461,0.408084,98019.0,98016.0,0.00232854]
["bitfinex","BTCUSD",1735071674695,0.204046,98017.0,98016.0,0.01032854]
["bitfinex","BTCUSD",1735071675014,0.227046,98017.0,98016.0,0.00832854]
["bitfinex","BTCUSD",1735071675250,0.227046,98017.0,98016.0,0.01032854]
["bitfinex","BTCUSD",1735071675779,0.227046,98017.0,98016.0,0.00832854]
["bitfinex","BTCUSD",1735071675989,0.204081,98000.0,97999.0,0.0001712]
["bitfinex","BTCUSD",1735071676201,0.308381,98000.0,97999.0,0.00032823]
["bitfinex","BTCUSD",1735071677387,0.308381,98000.0,97999.0,0.00332823]
["bitfinex","BTCUSD",1735071677585,0.308381,98000.0,97999.0,0.00032823]
["bitfinex","BTCUSD",1735071677787,0.55173688,98000.0,97999.0,0.00032823]
["bitfinex","BTCUSD",1735071678033,0.59833688,98000.0,97999.0,0.00032823]
["bitfinex","BTCUSD",1735071678400,0.55996732,98000.0,97999.0,0.00032823]
["bitfinex","BTCUSD",1735071678984,0.55996732,98000.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735071678985,0.0813,97976.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735071679182,0.0813,97976.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071679362,0.204149,97968.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071679594,0.285432,97976.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071679595,0.20416,97962.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071679831,0.22716,97962.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071680039,0.0813,97976.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071680247,0.0813,97976.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735071680456,0.204133,97975.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735071680673,0.0813,97976.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071680920,0.204151,97967.0,97961.0,0.00752412]
["bitfinex","BTCUSD",1735071681132,0.023,97964.0,97961.0,0.00752412]
["bitfinex","BTCUSD",1735071681346,0.204149,97968.0,97961.0,0.00752412]
["bitfinex","BTCUSD",1735071681567,0.204159,97963.0,97961.0,0.00752412]
["bitfinex","BTCUSD",1735071682208,0.023,97962.0,97961.0,0.00752412]
["bitfinex","BTCUSD",1735071682626,0.023,97962.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071682627,0.0696,97962.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071683491,0.0696,97962.0,97961.0,0.00552412]
["bitfinex","BTCUSD",1735071683699,0.0696,97962.0,97961.0,0.00052412]
["bitfinex","BTCUSD",1735071683906,0.0696,97962.0,97961.0,0.00252412]
["bitfinex","BTCUSD",1735071684518,0.0696,97962.0,97961.0,0.00269552]
["bitfinex","BTCUSD",1735071684738,0.0696,97962.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071684952,0.0696,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071686194,0.0696,97962.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071686590,0.0696,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071686813,0.0466,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071687015,0.0466,97992.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735071687225,0.15,97991.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735071687439,0.0466,97992.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735071687655,0.0813,97990.0,97978.0,0.204126]
["bitfinex","BTCUSD",1735071687862,0.204104,97989.0,97972.0,0.408277]
["bitfinex","BTCUSD",1735071688081,0.204104,97989.0,97972.0,0.204138]
["bitfinex","BTCUSD",1735071688286,0.2577139,97989.0,97963.0,0.204156]
["bitfinex","BTCUSD",1735071688492,0.0813,97990.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071688700,0.18528632,97990.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071688882,0.204119,97982.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071689083,0.204133,97976.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071689524,0.408266,97976.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071689730,0.1043,97973.0,97972.0,0.002]
["bitfinex","BTCUSD",1735071690154,0.1043,97973.0,97972.0,0.01]
["bitfinex","BTCUSD",1735071690413,0.22716,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071691884,0.22716,97962.0,97961.0,0.00469552]
["bitfinex","BTCUSD",1735071692328,0.204139,97972.0,97961.0,0.00469552]
["bitfinex","BTCUSD",1735071692943,0.204139,97972.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071693149,0.0813,97973.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071693366,0.0813,97973.0,97961.0,0.00569552]
["bitfinex","BTCUSD",1735071693591,0.0813,97973.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071693796,0.0813,97973.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071693973,0.408279,97972.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071694154,0.204139,97972.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071694360,0.204139,97972.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071694686,0.204139,97972.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071694864,0.204139,97972.0,97961.0,0.00569552]
["bitfinex","BTCUSD",1735071695043,0.204139,97972.0,97970.0,0.03]
["bitfinex","BTCUSD",1735071695248,0.204139,97972.0,97961.0,0.00669552]
["bitfinex","BTCUSD",1735071696064,0.285438,97973.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071696065,0.20416,97962.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071696269,0.37774632,97962.0,97961.0,0.00169552]
["bitfinex","BTCUSD",1735071696444,0.37774632,97962.0,97961.0,0.00569552]
["bitfinex","BTCUSD",1735071696445,0.27376,97962.0,97961.0,0.00569552]
["bitfinex","BTCUSD",1735071697172,0.27376,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071697373,0.27476,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071697622,0.38074632,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071697830,0.37974632,97962.0,97961.0,0.00069552]
["bitfinex","BTCUSD",1735071698039,0.37974632,97962.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071698040,0.62753655,97962.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071698258,0.58107794,97962.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071698483,0.7450276,97962.0,97961.0,0.00369552]
["bitfinex","BTCUSD",1735071698778,0.308481,97952.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735071698985,0.51246732,97952.0,97951.0,0.00025727]
["bitfinex","BTCUSD",1735071700309,0.83413175,97952.0,97951.0,0.00125727]
["bitfinex","BTCUSD",1735071700521,0.3543,97949.0,97929.0,0.000171]
["bitfinex","BTCUSD",1735071700726,0.60488632,97949.0,97929.0,0.000171]
["bitfinex","BTCUSD",1735071702387,0.227223,97932.0,97929.0,0.000171]
["bitfinex","BTCUSD",1735071702587,0.33120932,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071703434,0.227223,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071704121,0.227223,97932.0,97931.0,0.00425733]
["bitfinex","BTCUSD",1735071704336,0.227223,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071704783,0.227223,97932.0,97931.0,0.00425733]
["bitfinex","BTCUSD",1735071705607,0.33120932,97932.0,97931.0,0.00425733]
["bitfinex","BTCUSD",1735071706019,0.33120932,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071706239,0.33120932,97932.0,97931.0,0.00125733]
["bitfinex","BTCUSD",1735071706517,0.33120932,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071707053,0.33220932,97932.0,97931.0,0.00025733]
["bitfinex","BTCUSD",1735071707311,0.477229,97929.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071707521,0.65881532,97929.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071707962,0.65881532,97929.0,97928.0,2e-07]
["bitfinex","BTCUSD",1735071708371,0.75881532,97929.0,97928.0,2e-07]
["bitfinex","BTCUSD",1735071708586,0.454248,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071708785,0.58123432,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071708991,0.65883432,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071710455,0.0796,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071710627,0.002,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071711040,0.004,97920.0,97919.0,0.000171]
["bitfinex","BTCUSD",1735071711242,0.004,97920.0,97919.0,0.10415732]
["bitfinex","BTCUSD",1735071711447,0.004,97920.0,97919.0,0.25415732]
["bitfinex","BTCUSD",1735071711648,0.002,97920.0,97919.0,0.26365732]
["bitfinex","BTCUSD",1735071711847,0.002,97920.0,97919.0,0.29834426]
["bitfinex","BTCUSD",1735071712051,0.002,97920.0,97919.0,0.26665732]
["bitfinex","BTCUSD",1735071712428,0.204185,97951.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735071712628,0.20434192,97951.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735071714163,0.00015692,97951.0,97948.0,0.204188]
["bitfinex","BTCUSD",1735071714361,0.00015692,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735071714566,0.00115692,97951.0,97950.0,0.30817132]
["bitfinex","BTCUSD",1735071715586,0.00115692,97951.0,97950.0,0.45817132]
["bitfinex","BTCUSD",1735071715788,0.00115692,97951.0,97950.0,0.50557132]
["bitfinex","BTCUSD",1735071715992,0.00215692,97951.0,97950.0,0.50557132]
["bitfinex","BTCUSD",1735071716205,0.00115692,97951.0,97950.0,0.50557132]
["bitfinex","BTCUSD",1735071716406,0.204105,97989.0,97974.0,0.204134]
["bitfinex","BTCUSD",1735071716810,0.204105,97989.0,97971.0,0.204141]
["bitfinex","BTCUSD",1735071717016,0.204108,97987.0,97971.0,0.204141]
["bitfinex","BTCUSD",1735071717230,0.10398632,97986.0,97956.0,0.204172]
["bitfinex","BTCUSD",1735071717451,0.10398632,97986.0,97950.0,0.31738632]
["bitfinex","BTCUSD",1735071717452,0.204157,97964.0,97950.0,0.11098632]
["bitfinex","BTCUSD",1735071717652,0.20417,97958.0,97948.0,0.13647779]
["bitfinex","BTCUSD",1735071718095,0.023,97966.0,97948.0,0.13647779]
["bitfinex","BTCUSD",1735071718294,0.204158,97964.0,97948.0,0.13647779]
["bitfinex","BTCUSD",1735071718498,0.204158,97964.0,97943.0,0.43166198]
["bitfinex","BTCUSD",1735071718499,0.20416,97962.0,97943.0,0.204199]
["bitfinex","BTCUSD",1735071719143,0.20416,97962.0,97943.0,0.408399]
["bitfinex","BTCUSD",1735071719346,0.20416,97962.0,97948.0,0.005]
["bitfinex","BTCUSD",1735071719556,8.58e-05,97951.0,97948.0,0.006]
["bitfinex","BTCUSD",1735071720001,8.58e-05,97951.0,97943.0,0.412399]
["bitfinex","BTCUSD",1735071720204,8.58e-05,97951.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735071720428,8.58e-05,97951.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1735071721441,8.58e-05,97951.0,97948.0,0.002]
["bitfinex","BTCUSD",1735071721644,8.58e-05,97951.0,97949.0,0.13647779]
["bitfinex","BTCUSD",1735071722442,0.0010858,97951.0,97949.0,0.13647779]
["bitfinex","BTCUSD",1735071722643,0.204185,97950.0,97949.0,0.13647779]
["bitfinex","BTCUSD",1735071723112,0.204185,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1735071723251,0.204185,97950.0,97934.0,0.204219]
["bitfinex","BTCUSD",1735071723626,0.204185,97950.0,97949.0,0.009]
["bitfinex","BTCUSD",1735071723762,0.2042,97943.0,97932.0,0.09144731]
["bitfinex","BTCUSD",1735071724131,0.001,97950.0,97949.0,0.007]
["bitfinex","BTCUSD",1735071725519,8.58e-05,97951.0,97945.0,0.204194]
["bitfinex","BTCUSD",1735071725744,8.58e-05,97951.0,97949.0,0.003]
["bitfinex","BTCUSD",1735071725974,8.58e-05,97951.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735071726207,8.58e-05,97951.0,97949.0,0.008]
["bitfinex","BTCUSD",1735071726443,0.001,97950.0,97949.0,0.008]
["bitfinex","BTCUSD",1735071726663,0.001,97950.0,97940.0,0.30819232]
["bitfinex","BTCUSD",1735071726876,0.001,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1735071727085,0.001,97950.0,97949.0,0.007]
["bitfinex","BTCUSD",1735071727541,0.001,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1735071728799,0.204204,97941.0,97940.0,0.001]
["bitfinex","BTCUSD",1735071729127,0.204204,97941.0,97932.0,0.00015692]
["bitfinex","BTCUSD",1735071729128,0.204221,97933.0,97932.0,0.00015692]
["bitfinex","BTCUSD",1735071729371,0.227221,97933.0,97932.0,0.00015692]
["bitfinex","BTCUSD",1735071730876,0.228221,97933.0,97932.0,0.00015692]
["bitfinex","BTCUSD",1735071731680,0.228221,97933.0,97932.0,0.00032852]
["bitfinex","BTCUSD",1735071731915,0.228221,97933.0,97932.0,0.00232852]
["bitfinex","BTCUSD",1735071732135,0.0826,97910.0,97892.0,0.12348096]
["bitfinex","BTCUSD",1735071732348,0.0826,97910.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071732349,0.204292,97899.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071732565,0.227292,97899.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071732773,0.33127832,97899.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071732987,0.40717832,97899.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071733223,0.84839383,97899.0,97898.0,0.00015739]
["bitfinex","BTCUSD",1735071733420,0.304306,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735071733634,0.304333,97879.0,97874.0,0.22763438]
["bitfinex","BTCUSD",1735071733863,0.75721932,97879.0,97874.0,0.22763438]
["bitfinex","BTCUSD",1735071734491,0.75721932,97879.0,97874.0,0.0001714]
["bitfinex","BTCUSD",1735071734492,0.77790063,97879.0,97874.0,0.0001714]
["bitfinex","BTCUSD",1735071734701,0.273,97875.0,97874.0,0.0001714]
["bitfinex","BTCUSD",1735071734915,0.54885065,97875.0,97874.0,0.0001714]
["bitfinex","BTCUSD",1735071735167,0.2,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071735382,0.303244,97874.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071735383,0.0759,97874.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071735593,0.15,97884.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071735816,0.204342,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071736023,0.408684,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071736242,0.009,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1735071736474,0.204342,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071736683,0.204342,97876.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735071737151,0.408684,97876.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735071737358,0.204329,97881.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735071737991,0.204341,97876.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735071738651,0.204341,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071738867,0.449549,97876.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735071739099,0.204344,97874.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071739312,0.204344,97874.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735071739739,0.204344,97874.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071739961,0.204344,97874.0,97871.0,0.0011]
["bitfinex","BTCUSD",1735071740170,0.204344,97874.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071740385,0.204348,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735071740599,0.204348,97872.0,97871.0,0.0041]
["bitfinex","BTCUSD",1735071740806,0.204341,97876.0,97871.0,0.0041]
["bitfinex","BTCUSD",1735071741459,0.1,97908.0,97871.0,0.0041]
["bitfinex","BTCUSD",1735071741681,0.204306,97893.0,97872.0,0.10398632]
["bitfinex","BTCUSD",1735071742298,0.204306,97893.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735071743128,0.204315,97888.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735071743337,0.0001718,97876.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735071743553,0.0001718,97876.0,97874.0,0.001]
["bitfinex","BTCUSD",1735071743970,0.0001718,97876.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071744374,0.0001718,97876.0,97874.0,0.001]
["bitfinex","BTCUSD",1735071744760,0.0001718,97876.0,97874.0,0.005]
["bitfinex","BTCUSD",1735071745065,0.0001718,97876.0,97874.0,0.001]
["bitfinex","BTCUSD",1735071745458,0.0011718,97876.0,97871.0,0.0091859]
["bitfinex","BTCUSD",1735071745628,0.0011718,97876.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071745982,0.0021718,97876.0,97874.0,0.012]
["bitfinex","BTCUSD",1735071746390,0.0021718,97876.0,97874.0,0.009]
["bitfinex","BTCUSD",1735071746811,0.0001718,97876.0,97871.0,0.0031859]
["bitfinex","BTCUSD",1735071747191,0.0001718,97876.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071747588,0.0001718,97876.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071748115,0.0011718,97876.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071748270,0.0001718,97876.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071748677,0.0011718,97876.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071748887,0.0011718,97876.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071749082,0.0021718,97876.0,97874.0,0.009]
["bitfinex","BTCUSD",1735071749695,0.204342,97875.0,97874.0,0.009]
["bitfinex","BTCUSD",1735071749897,0.204342,97875.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071750122,0.284042,97875.0,97874.0,0.003]
["bitfinex","BTCUSD",1735071750297,0.284042,97875.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071750493,0.204344,97874.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071750924,0.408688,97874.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071751579,0.227348,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071751732,0.38063432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071752142,0.38063432,97872.0,97871.0,0.0031859]
["bitfinex","BTCUSD",1735071752785,0.38263432,97872.0,97871.0,0.0031859]
["bitfinex","BTCUSD",1735071753012,0.38263432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071753417,0.38663432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071753857,0.38263432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071753988,0.38463432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071754810,0.38263432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071755019,0.38463432,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071755441,0.004,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071756300,0.0001718,97874.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071756712,0.002,97872.0,97871.0,0.0001859]
["bitfinex","BTCUSD",1735071757103,0.003,97872.0,97871.0,0.0061859]
["bitfinex","BTCUSD",1735071757994,0.001,97872.0,97871.0,0.0061859]
["bitfinex","BTCUSD",1735071758425,0.0001718,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735071758625,0.0011718,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735071758987,0.0001718,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735071759384,0.0001718,97874.0,97873.0,0.10398632]
["bitfinex","BTCUSD",1735071759600,0.0001718,97874.0,97873.0,0.30058632]
["bitfinex","BTCUSD",1735071760007,0.0011718,97874.0,97873.0,0.30058632]
["bitfinex","BTCUSD",1735071760431,0.0021718,97874.0,97873.0,0.30058632]
["bitfinex","BTCUSD",1735071761321,0.0021718,97874.0,97873.0,0.30258632]
["bitfinex","BTCUSD",1735071761744,0.0001718,97874.0,97873.0,0.30258632]
["bitfinex","BTCUSD",1735071761978,0.0001718,97874.0,97873.0,0.31158632]
["bitfinex","BTCUSD",1735071762187,0.0001718,97874.0,97873.0,0.30958632]
["bitfinex","BTCUSD",1735071762624,0.0001718,97874.0,97873.0,0.41758632]
["bitfinex","BTCUSD",1735071762831,0.081,97928.0,97890.0,0.15]
["bitfinex","BTCUSD",1735071763062,0.204237,97926.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735071763258,0.081,97928.0,97898.0,0.30828032]
["bitfinex","BTCUSD",1735071763938,0.204241,97924.0,97898.0,0.30828032]
["bitfinex","BTCUSD",1735071765005,0.204211,97938.0,97898.0,0.30828032]
["bitfinex","BTCUSD",1735071765221,0.081,97942.0,97898.0,0.60028032]
["bitfinex","BTCUSD",1735071765431,8.58e-05,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735071765654,0.00024313,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735071766953,0.00024313,97951.0,97950.0,0.208185]
["bitfinex","BTCUSD",1735071767162,0.00024313,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1735071769642,0.00024313,97951.0,97950.0,0.46217132]
["bitfinex","BTCUSD",1735071771626,0.00024313,97951.0,97950.0,0.46717132]
["bitfinex","BTCUSD",1735071771827,0.00024313,97951.0,97950.0,0.46317132]
["bitfinex","BTCUSD",1735071772257,0.00024313,97951.0,97950.0,0.47217132]
["bitfinex","BTCUSD",1735071772468,0.081,97977.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735071772590,0.081,97977.0,97957.0,0.30815732]
["bitfinex","BTCUSD",1735071773437,0.081,97977.0,97965.0,0.204152]
["bitfinex","BTCUSD",1735071773817,0.02871886,97972.0,97957.0,0.009]
["bitfinex","BTCUSD",1735071774016,0.1293,97966.0,97957.0,0.009]
["bitfinex","BTCUSD",1735071774239,0.204165,97960.0,97957.0,0.009]
["bitfinex","BTCUSD",1735071774480,0.204165,97960.0,97957.0,0.012]
["bitfinex","BTCUSD",1735071774969,0.40833,97960.0,97957.0,0.009]
["bitfinex","BTCUSD",1735071775237,0.204165,97960.0,97957.0,0.009]
["bitfinex","BTCUSD",1735071775437,0.081,97966.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735071775673,0.081,97966.0,97956.0,0.204172]
["bitfinex","BTCUSD",1735071775875,0.081,97966.0,97965.0,0.004]
["bitfinex","BTCUSD",1735071776086,0.081,97966.0,97956.0,0.204172]
["bitfinex","BTCUSD",1735071776533,0.081,97966.0,97958.0,0.204169]
["bitfinex","BTCUSD",1735071776712,0.081,97966.0,97955.0,0.204173]
["bitfinex","BTCUSD",1735071777673,0.081,97966.0,97956.0,0.002]
["bitfinex","BTCUSD",1735071777883,0.081,97966.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735071778104,0.252423,97981.0,97965.0,0.007]
["bitfinex","BTCUSD",1735071778105,0.0754,97979.0,97965.0,0.007]
["bitfinex","BTCUSD",1735071778312,0.204131,97977.0,97965.0,0.204152]
["bitfinex","BTCUSD",1735071779365,0.204131,97977.0,97965.0,0.208152]
["bitfinex","BTCUSD",1735071779801,0.204131,97977.0,97965.0,0.004]
["bitfinex","BTCUSD",1735071780010,0.204131,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1735071780470,0.0754,97979.0,97970.0,0.204142]
["bitfinex","BTCUSD",1735071780909,0.0754,97994.0,97971.0,0.10398632]
["bitfinex","BTCUSD",1735071781126,0.0459714,97997.0,97971.0,0.35398632]
["bitfinex","BTCUSD",1735071781127,0.0001714,97997.0,97971.0,0.35398632]
["bitfinex","BTCUSD",1735071781341,0.0001714,97997.0,97971.0,0.45398632]
["bitfinex","BTCUSD",1735071781830,0.0001714,97997.0,97971.0,0.25398632]
["bitfinex","BTCUSD",1735071782056,0.0754,97977.0,97966.0,0.004]
["bitfinex","BTCUSD",1735071782274,0.0754,97977.0,97971.0,0.006]
["bitfinex","BTCUSD",1735071782519,0.408268,97975.0,97971.0,0.006]
["bitfinex","BTCUSD",1735071782781,0.408268,97975.0,97971.0,0.015]
["bitfinex","BTCUSD",1735071783025,0.408268,97975.0,97915.0,0.304257]
["bitfinex","BTCUSD",1735071783026,0.204189,97948.0,97947.0,0.09105238]
["bitfinex","BTCUSD",1735071783279,0.0458,97970.0,97966.0,0.005]
["bitfinex","BTCUSD",1735071783485,0.0458,97970.0,97947.0,0.1950387]
["bitfinex","BTCUSD",1735071783690,0.0458,97970.0,97956.0,0.204171]
["bitfinex","BTCUSD",1735071783903,0.0458,97970.0,97959.0,0.204165]
["bitfinex","BTCUSD",1735071784125,0.0754,97971.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735071784335,0.0001718,97972.0,97969.0,0.204144]
["bitfinex","BTCUSD",1735071784539,0.0001718,97972.0,97971.0,0.354142]
["bitfinex","BTCUSD",1735071784746,0.0001718,97972.0,97971.0,0.45812832]
["bitfinex","BTCUSD",1735071785976,0.0001718,97972.0,97971.0,0.46712832]
["bitfinex","BTCUSD",1735071786182,6e-07,97974.0,97973.0,0.35]
["bitfinex","BTCUSD",1735071786395,0.0001714,97997.0,97990.0,0.1]
["bitfinex","BTCUSD",1735071786655,0.0001714,97997.0,97996.0,0.45807532]
["bitfinex","BTCUSD",1735071786867,0.00069594,97997.0,97996.0,0.45807532]
["bitfinex","BTCUSD",1735071787094,8.58e-05,97999.0,97996.0,0.45807532]
["bitfinex","BTCUSD",1735071787095,7.4e-07,97999.0,97998.0,0.554085]
["bitfinex","BTCUSD",1735071787322,0.0755,98029.0,98016.0,0.204048]
["bitfinex","BTCUSD",1735071787323,0.0001,98029.0,98016.0,0.204048]
["bitfinex","BTCUSD",1735071787538,1e-06,98029.0,98028.0,0.554023]
["bitfinex","BTCUSD",1735071787763,1e-06,98029.0,98028.0,0.45800932]
["bitfinex","BTCUSD",1735071787986,0.00015829,98029.0,98028.0,0.45800932]
["bitfinex","BTCUSD",1735071788879,0.00015829,98029.0,98028.0,0.11298632]
["bitfinex","BTCUSD",1735071789097,0.00015829,98029.0,98028.0,0.11698632]
["bitfinex","BTCUSD",1735071789337,0.00015829,98029.0,98028.0,0.26698632]
["bitfinex","BTCUSD",1735071789525,0.00015829,98029.0,98028.0,0.35798632]
["bitfinex","BTCUSD",1735071789831,0.00015829,98029.0,98028.0,0.25798632]
["bitfinex","BTCUSD",1735071790016,0.00015829,98029.0,98028.0,0.26698632]
["bitfinex","BTCUSD",1735071790266,0.00015829,98029.0,98028.0,0.26298632]
["bitfinex","BTCUSD",1735071790485,0.00015829,98029.0,98028.0,0.11298632]
["bitfinex","BTCUSD",1735071791137,0.07536639,98037.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735071791350,0.07536639,98037.0,98028.0,0.013]
["bitfinex","BTCUSD",1735071791560,0.07536639,98037.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071791765,0.07536639,98037.0,98026.0,0.204025]
["bitfinex","BTCUSD",1735071791973,0.07536639,98037.0,98028.0,0.009]
["bitfinex","BTCUSD",1735071792157,0.07536639,98037.0,98026.0,0.204025]
["bitfinex","BTCUSD",1735071792364,0.07536639,98037.0,98028.0,0.004]
["bitfinex","BTCUSD",1735071792576,0.07536639,98037.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735071792997,0.07536639,98037.0,98034.0,0.204009]
["bitfinex","BTCUSD",1735071793213,0.07536639,98037.0,98035.0,0.10398632]
["bitfinex","BTCUSD",1735071793445,0.07536639,98037.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735071793634,0.07536639,98037.0,98036.0,0.30799232]
["bitfinex","BTCUSD",1735071794705,0.07536639,98037.0,98036.0,0.31099232]
["bitfinex","BTCUSD",1735071794903,0.07536639,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1735071795310,0.07536639,98037.0,98031.0,0.204015]
["bitfinex","BTCUSD",1735071795514,0.07536639,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1735071795933,0.07536639,98037.0,98036.0,0.012]
["bitfinex","BTCUSD",1735071796529,0.07536639,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1735071796738,0.07536639,98037.0,98031.0,0.40803]
["bitfinex","BTCUSD",1735071797318,0.07536639,98037.0,98036.0,0.002]
["bitfinex","BTCUSD",1735071797740,0.07536639,98037.0,98031.0,0.204016]
["bitfinex","BTCUSD",1735071797969,0.07536639,98037.0,98031.0,0.216016]
["bitfinex","BTCUSD",1735071798188,0.408013,98036.0,98031.0,0.003]
["bitfinex","BTCUSD",1735071798395,0.204006,98036.0,98022.0,0.204034]
["bitfinex","BTCUSD",1735071798614,0.204011,98034.0,98016.0,0.00015729]
["bitfinex","BTCUSD",1735071798830,0.204022,98029.0,98017.0,0.10398632]
["bitfinex","BTCUSD",1735071799050,0.204044,98018.0,98016.0,0.00015729]
["bitfinex","BTCUSD",1735071799256,0.0819,98017.0,98016.0,0.00015729]
["bitfinex","BTCUSD",1735071799935,0.0819,98017.0,98016.0,0.00215729]
["bitfinex","BTCUSD",1735071801021,0.0819,98017.0,98016.0,0.00115729]
["bitfinex","BTCUSD",1735071801204,0.0819,98017.0,97983.0,0.204115]
["bitfinex","BTCUSD",1735071801205,0.18588632,98017.0,97983.0,0.204115]
["bitfinex","BTCUSD",1735071801452,0.204089,97997.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735071801678,0.204079,98001.0,97985.0,0.10398632]
["bitfinex","BTCUSD",1735071801947,0.204079,98001.0,97986.0,0.20411]
["bitfinex","BTCUSD",1735071802593,0.204079,98001.0,97986.0,0.40822]
["bitfinex","BTCUSD",1735071803254,0.204079,98001.0,97986.0,0.41422]
["bitfinex","BTCUSD",1735071803473,0.204061,98010.0,97987.0,0.10398632]
["bitfinex","BTCUSD",1735071803686,0.204061,98010.0,97996.0,0.204088]
["bitfinex","BTCUSD",1735071803904,0.204072,98005.0,97993.0,0.204095]
["bitfinex","BTCUSD",1735071804764,0.204072,98005.0,97989.0,0.204104]
["bitfinex","BTCUSD",1735071804978,0.204072,98005.0,97969.0,0.204146]
["bitfinex","BTCUSD",1735071804979,0.204112,97986.0,97969.0,0.204146]
["bitfinex","BTCUSD",1735071805196,0.204112,97986.0,97973.0,0.204136]
["bitfinex","BTCUSD",1735071805411,0.0819,98004.0,97973.0,0.10398632]
["bitfinex","BTCUSD",1735071805625,0.0819,98004.0,97966.0,0.20415]
["bitfinex","BTCUSD",1735071805626,0.0819,98004.0,97989.0,0.204104]
["bitfinex","BTCUSD",1735071805895,0.0819,98004.0,97970.0,0.1800514]
["bitfinex","BTCUSD",1735071805896,0.0819,98004.0,97994.0,0.204093]
["bitfinex","BTCUSD",1735071806306,0.08205703,98004.0,97995.0,0.204092]
["bitfinex","BTCUSD",1735071806541,0.08205703,98004.0,98000.0,0.20408]
["bitfinex","BTCUSD",1735071806999,0.08505703,98004.0,98000.0,0.20408]
["bitfinex","BTCUSD",1735071807206,0.08205703,98004.0,98000.0,0.20408]
["bitfinex","BTCUSD",1735071808503,0.08205703,98004.0,98000.0,0.21308]
["bitfinex","BTCUSD",1735071809124,0.08205703,98004.0,98000.0,0.012]
["bitfinex","BTCUSD",1735071810112,0.08205703,98004.0,98000.0,0.009]
["bitfinex","BTCUSD",1735071810322,0.08205703,98004.0,98000.0,0.012]
["bitfinex","BTCUSD",1735071810551,0.08205703,98004.0,98000.0,0.003]
["bitfinex","BTCUSD",1735071810948,0.08205703,98004.0,98000.0,0.012]
["bitfinex","BTCUSD",1735071812442,0.204075,98003.0,98000.0,0.012]
["bitfinex","BTCUSD",1735071812849,0.28613103,98004.0,98000.0,0.009]
["bitfinex","BTCUSD",1735071813055,0.28613103,98004.0,98000.0,0.01]
["bitfinex","BTCUSD",1735071813264,0.204075,98003.0,98000.0,0.01]
["bitfinex","BTCUSD",1735071813441,0.40815,98003.0,98000.0,0.009]
["bitfinex","BTCUSD",1735071813708,0.204075,98003.0,97986.0,0.204109]
["bitfinex","BTCUSD",1735071813922,0.204077,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1735071814087,0.204077,98002.0,98000.0,0.0081712]
["bitfinex","BTCUSD",1735071814259,0.204077,98002.0,98000.0,0.0011712]
["bitfinex","BTCUSD",1735071814670,0.204077,98002.0,98000.0,0.0051712]
["bitfinex","BTCUSD",1735071814853,0.204077,98002.0,98000.0,0.0011712]
["bitfinex","BTCUSD",1735071815054,0.204077,98002.0,98000.0,0.0061712]
["bitfinex","BTCUSD",1735071815452,0.204077,98002.0,98000.0,0.0001712]
["bitfinex","BTCUSD",1735071815728,0.204077,98002.0,98000.0,0.0041712]
["bitfinex","BTCUSD",1735071816744,0.205077,98002.0,98000.0,0.0041712]
["bitfinex","BTCUSD",1735071816952,0.205077,98002.0,98000.0,0.0001712]
["bitfinex","BTCUSD",1735071817876,0.205077,98002.0,98000.0,0.0041712]
["bitfinex","BTCUSD",1735071818081,0.205077,98002.0,98000.0,0.0001712]
["bitfinex","BTCUSD",1735071818504,0.205077,98002.0,98000.0,0.0031712]
["bitfinex","BTCUSD",1735071818761,0.205077,98002.0,98000.0,0.0001712]
["bitfinex","BTCUSD",1735071819170,0.204077,98002.0,98000.0,0.0001712]
["bitfinex","BTCUSD",1735071819607,0.204077,98002.0,97964.0,0.09048489]
["bitfinex","BTCUSD",1735071819608,0.38148632,98001.0,97964.0,0.09048489]
["bitfinex","BTCUSD",1735071819830,0.204149,97968.0,97964.0,0.09048489]
["bitfinex","BTCUSD",1735071820051,0.490198,97968.0,97964.0,0.09048489]
["bitfinex","BTCUSD",1735071820491,0.204152,97966.0,97963.0,0.09048489]
["bitfinex","BTCUSD",1735071820711,0.35888632,97965.0,97963.0,0.01238489]
["bitfinex","BTCUSD",1735071820995,0.459056,97964.0,97963.0,0.01238489]
["bitfinex","BTCUSD",1735071821210,0.66304232,97964.0,97963.0,0.01238489]
["bitfinex","BTCUSD",1735071821427,0.1,97961.0,97960.0,0.13572733]
["bitfinex","BTCUSD",1735071821645,0.22698632,97961.0,97960.0,0.13572733]
["bitfinex","BTCUSD",1735071821855,0.22698632,97961.0,97947.0,0.27162607]
["bitfinex","BTCUSD",1735071821856,0.1,97959.0,97947.0,0.0001714]
["bitfinex","BTCUSD",1735071822062,0.204189,97948.0,97947.0,0.0001714]
["bitfinex","BTCUSD",1735071823149,0.0819,97964.0,97947.0,0.0001714]
["bitfinex","BTCUSD",1735071823369,0.0819,97964.0,97947.0,0.2043634]
["bitfinex","BTCUSD",1735071823370,0.002,97948.0,97947.0,0.2043634]
["bitfinex","BTCUSD",1735071823578,0.002,97948.0,97947.0,0.0001714]
["bitfinex","BTCUSD",1735071823786,0.204158,97963.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735071823987,0.0819,97964.0,97953.0,0.204178]
["bitfinex","BTCUSD",1735071824199,0.0819,97964.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735071824415,0.204158,97963.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735071824564,0.0819,97964.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735071825194,0.0819,97964.0,97949.0,0.408374]
["bitfinex","BTCUSD",1735071825400,0.0819,97964.0,97949.0,0.409374]
["bitfinex","BTCUSD",1735071825601,0.002,97963.0,97949.0,0.205187]
["bitfinex","BTCUSD",1735071825828,0.002,97963.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735071826005,0.0819,97964.0,97953.0,0.204177]
["bitfinex","BTCUSD",1735071826201,0.0819,97964.0,97953.0,0.408356]
["bitfinex","BTCUSD",1735071826432,0.0819,97964.0,97949.0,0.0011712]
["bitfinex","BTCUSD",1735071826802,0.0819,97964.0,97950.0,0.204185]
["bitfinex","BTCUSD",1735071826988,0.0819,97964.0,97951.0,0.204183]
["bitfinex","BTCUSD",1735071827191,0.0819,97964.0,97953.0,0.001]
["bitfinex","BTCUSD",1735071827388,0.0819,97964.0,97953.0,0.009]
["bitfinex","BTCUSD",1735071827650,0.0819,97964.0,97953.0,0.001]
["bitfinex","BTCUSD",1735071828380,0.204158,97963.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071828590,0.204158,97963.0,97953.0,0.008]
["bitfinex","BTCUSD",1735071829430,0.204158,97963.0,97953.0,0.009]
["bitfinex","BTCUSD",1735071829628,0.0819,97964.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735071830488,0.0819,97964.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735071830697,0.0819,97964.0,97954.0,0.002]
["bitfinex","BTCUSD",1735071831056,0.204158,97963.0,97952.0,0.204181]
["bitfinex","BTCUSD",1735071831261,0.204158,97963.0,97954.0,0.008]
["bitfinex","BTCUSD",1735071831459,0.204158,97963.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071831668,0.20417,97958.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071831803,0.20417,97958.0,97954.0,0.007]
["bitfinex","BTCUSD",1735071832005,0.20417,97958.0,97954.0,0.008]
["bitfinex","BTCUSD",1735071832214,0.40834,97958.0,97954.0,0.008]
["bitfinex","BTCUSD",1735071832412,0.40834,97958.0,97954.0,0.007]
["bitfinex","BTCUSD",1735071832611,0.20417,97958.0,97954.0,0.007]
["bitfinex","BTCUSD",1735071833086,0.20417,97958.0,97949.0,0.0021712]
["bitfinex","BTCUSD",1735071833297,0.20417,97958.0,97954.0,0.008]
["bitfinex","BTCUSD",1735071833534,0.20417,97958.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071833958,0.0819,97964.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071833959,0.0819,97964.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735071835592,0.001,97964.0,97960.0,0.204163]
["bitfinex","BTCUSD",1735071836228,0.204148,97968.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735071836407,0.002,97964.0,97956.0,0.408346]
["bitfinex","BTCUSD",1735071836820,0.0456,97969.0,97956.0,0.408346]
["bitfinex","BTCUSD",1735071837122,0.0456,97969.0,97960.0,0.004]
["bitfinex","BTCUSD",1735071837333,0.0456,97969.0,97956.0,0.408346]
["bitfinex","BTCUSD",1735071837485,0.249747,97969.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735071837686,0.249747,97969.0,97956.0,0.212173]
["bitfinex","BTCUSD",1735071837896,0.249747,97969.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735071838097,0.001,97964.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735071838300,0.001,97964.0,97960.0,0.005]
["bitfinex","BTCUSD",1735071838680,0.0250747,97964.0,97960.0,0.005]
["bitfinex","BTCUSD",1735071838882,0.453894,97969.0,97960.0,0.005]
["bitfinex","BTCUSD",1735071838883,0.204155,97965.0,97960.0,0.005]
["bitfinex","BTCUSD",1735071839514,0.204155,97965.0,97951.0,0.204182]
["bitfinex","BTCUSD",1735071839708,0.204155,97965.0,97960.0,0.001]
["bitfinex","BTCUSD",1735071840167,0.204155,97965.0,97960.0,0.007]
["bitfinex","BTCUSD",1735071840589,0.408311,97965.0,97960.0,0.007]
["bitfinex","BTCUSD",1735071841018,0.408311,97965.0,97960.0,0.006]
["bitfinex","BTCUSD",1735071841672,0.4288218,97965.0,97960.0,0.006]
["bitfinex","BTCUSD",1735071842514,0.204185,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071842932,0.0215108,97965.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071842933,0.204175,97956.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071843361,0.204185,97951.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071844002,0.204185,97951.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071844238,0.204185,97951.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071845503,0.204185,97951.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071845708,0.204185,97951.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071846361,0.204185,97951.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071846568,0.204185,97951.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071847031,0.204185,97951.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071847032,0.116036,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071847229,0.116036,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071847409,0.26872232,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071847606,0.26872232,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071847824,0.22788632,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071848220,0.60088632,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071848491,0.1239,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071849331,0.1279,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071849538,0.1279,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071849714,0.1239,97950.0,97949.0,0.0021712]
["bitfinex","BTCUSD",1735071849921,0.204185,97951.0,97949.0,0.0021712]
["bitfinex","BTCUSD",1735071850132,8.57e-05,97968.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1735071850320,8.57e-05,97968.0,97962.0,0.204159]
["bitfinex","BTCUSD",1735071850532,8.57e-05,97968.0,97952.0,0.20418]
["bitfinex","BTCUSD",1735071850738,0.20415,97967.0,97953.0,0.10398632]
["bitfinex","BTCUSD",1735071850947,8.57e-05,97968.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071851353,0.20415,97967.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1735071851602,0.2072357,97968.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1735071851805,8.57e-05,97965.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1735071852008,8.57e-05,97965.0,97956.0,0.204171]
["bitfinex","BTCUSD",1735071852425,8.57e-05,97965.0,97952.0,0.20418]
["bitfinex","BTCUSD",1735071852577,8.57e-05,97965.0,97954.0,0.204177]
["bitfinex","BTCUSD",1735071852799,0.204169,97958.0,97953.0,0.003]
["bitfinex","BTCUSD",1735071853172,0.204156,97964.0,97952.0,0.20418]
["bitfinex","BTCUSD",1735071853377,0.204156,97964.0,97956.0,0.006]
["bitfinex","BTCUSD",1735071853582,0.204156,97964.0,97952.0,0.20418]
["bitfinex","BTCUSD",1735071853968,0.204166,97960.0,97953.0,0.009]
["bitfinex","BTCUSD",1735071854191,0.204175,97956.0,97953.0,0.009]
["bitfinex","BTCUSD",1735071854619,0.204175,97956.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071854831,0.204185,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071856539,0.204185,97950.0,97949.0,0.0091712]
["bitfinex","BTCUSD",1735071856787,0.204185,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071857215,0.204185,97950.0,97949.0,0.0051712]
["bitfinex","BTCUSD",1735071857438,0.30817132,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071857672,0.36729595,97950.0,97949.0,0.0041712]
["bitfinex","BTCUSD",1735071857867,0.30817132,97950.0,97949.0,0.0101712]
["bitfinex","BTCUSD",1735071858076,0.30817132,97950.0,97949.0,0.0061712]
["bitfinex","BTCUSD",1735071859026,0.30817132,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071859453,0.58117132,97950.0,97949.0,0.0001712]
["bitfinex","BTCUSD",1735071859663,0.79968237,97950.0,97949.0,0.0051712]
["bitfinex","BTCUSD",1735071860023,0.2,97948.0,97947.0,4e-07]
["bitfinex","BTCUSD",1735071860228,0.60488632,97948.0,97947.0,4e-07]
["bitfinex","BTCUSD",1735071861664,0.61088632,97948.0,97947.0,4e-07]
["bitfinex","BTCUSD",1735071862302,0.408438,97934.0,97930.0,0.0001712]
["bitfinex","BTCUSD",1735071862498,0.408438,97934.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071862499,0.227223,97932.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071862651,0.10398632,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071863088,0.12698632,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071865374,0.13098632,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071865784,0.13698632,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071865935,0.01,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071866826,0.004,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071867025,0.008,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071867243,0.004,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071867470,0.204209,97939.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071867680,0.003,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071868076,0.204184,97951.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735071868307,0.09116948,97957.0,97932.0,0.10398632]
["bitfinex","BTCUSD",1735071868527,0.17314401,97956.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071868740,0.003,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071868951,0.204221,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071869581,0.408442,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071869809,0.408442,97933.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071870246,0.408442,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071870475,0.408442,97933.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071870476,0.227225,97931.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071870686,0.33121132,97931.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071871114,0.30821132,97931.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071871326,0.204216,97936.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071871545,0.0789,97949.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071871790,0.0789,97949.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735071872008,0.15,97951.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071872233,0.204196,97946.0,97930.0,0.10431485]
["bitfinex","BTCUSD",1735071872463,0.003,97931.0,97930.0,0.10531485]
["bitfinex","BTCUSD",1735071872873,0.003,97931.0,97930.0,0.10431485]
["bitfinex","BTCUSD",1735071873576,0.003,97931.0,97930.0,0.26031485]
["bitfinex","BTCUSD",1735071873791,0.002,97949.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735071874856,0.204176,97955.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735071875682,8.57e-05,97949.0,97940.0,0.208206]
["bitfinex","BTCUSD",1735071875902,8.57e-05,97949.0,97940.0,0.205206]
["bitfinex","BTCUSD",1735071876698,8.57e-05,97949.0,97940.0,0.001]
["bitfinex","BTCUSD",1735071876875,8.57e-05,97949.0,97940.0,0.003]
["bitfinex","BTCUSD",1735071877664,0.204202,97942.0,97940.0,0.003]
["bitfinex","BTCUSD",1735071877862,0.204202,97942.0,97940.0,0.004]
["bitfinex","BTCUSD",1735071878530,0.204225,97931.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071878948,0.204194,97946.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071879155,8.57e-05,97949.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735071879364,8.57e-05,97949.0,97940.0,0.006]
["bitfinex","BTCUSD",1735071879774,8.57e-05,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1735071881864,8.57e-05,97949.0,97941.0,0.206204]
["bitfinex","BTCUSD",1735071882246,8.57e-05,97949.0,97941.0,0.212204]
["bitfinex","BTCUSD",1735071882681,8.57e-05,97949.0,97945.0,0.204194]
["bitfinex","BTCUSD",1735071882857,8.57e-05,97949.0,97947.0,0.204192]
["bitfinex","BTCUSD",1735071883022,8.57e-05,97949.0,97947.0,0.30817832]
["bitfinex","BTCUSD",1735071884504,8.57e-05,97949.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1735071884707,8.57e-05,97949.0,97947.0,0.10698632]
["bitfinex","BTCUSD",1735071885253,8.57e-05,97949.0,97947.0,0.007]
["bitfinex","BTCUSD",1735071885459,8.57e-05,97949.0,97932.0,0.0804]
["bitfinex","BTCUSD",1735071885670,8.57e-05,97949.0,97947.0,0.01]
["bitfinex","BTCUSD",1735071886443,8.57e-05,97949.0,97947.0,0.003]
["bitfinex","BTCUSD",1735071886857,8.57e-05,97949.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735071887070,8.57e-05,97949.0,97938.0,0.30819632]
["bitfinex","BTCUSD",1735071888329,8.57e-05,97949.0,97938.0,0.31519632]
["bitfinex","BTCUSD",1735071888550,8.57e-05,97949.0,97938.0,0.31019632]
["bitfinex","BTCUSD",1735071888931,8.57e-05,97949.0,97938.0,0.31519632]
["bitfinex","BTCUSD",1735071890175,0.204189,97948.0,97938.0,0.11098632]
["bitfinex","BTCUSD",1735071890584,0.204189,97948.0,97939.0,0.204208]
["bitfinex","BTCUSD",1735071890941,8.57e-05,97949.0,97939.0,0.204208]
["bitfinex","BTCUSD",1735071892094,8.57e-05,97949.0,97939.0,0.210208]
["bitfinex","BTCUSD",1735071892298,8.57e-05,97949.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071892507,0.20421,97939.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071893663,0.20421,97938.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071894956,0.20421,97938.0,97930.0,0.00832853]
["bitfinex","BTCUSD",1735071895168,0.204202,97942.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071895655,0.204202,97942.0,97930.0,0.00632853]
["bitfinex","BTCUSD",1735071896203,0.204202,97942.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071896431,0.204212,97938.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071896627,0.204212,97938.0,97930.0,0.00432853]
["bitfinex","BTCUSD",1735071897034,0.204212,97938.0,97930.0,0.00632853]
["bitfinex","BTCUSD",1735071897503,0.204212,97938.0,97930.0,0.00432853]
["bitfinex","BTCUSD",1735071897663,0.204212,97938.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071898114,0.204212,97938.0,97930.0,0.00832853]
["bitfinex","BTCUSD",1735071898376,0.204223,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071898548,0.408446,97933.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071898972,0.408446,97933.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071899312,0.408446,97933.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071899511,0.408446,97933.0,97930.0,0.00732853]
["bitfinex","BTCUSD",1735071900542,0.408446,97933.0,97930.0,0.00532853]
["bitfinex","BTCUSD",1735071900798,0.204225,97931.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071901170,0.002,97933.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071901342,0.204223,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071901759,0.411446,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071901963,0.209223,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071902679,0.002,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071903612,0.204202,97942.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071903781,0.001,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071904403,0.204211,97938.0,97930.0,0.00977523]
["bitfinex","BTCUSD",1735071904620,0.001,97933.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071904816,0.204211,97938.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071905100,0.204211,97938.0,97930.0,0.00532853]
["bitfinex","BTCUSD",1735071905355,8.57e-05,97949.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071905556,0.204225,97932.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071905762,0.204225,97932.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071906321,0.204225,97932.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071908140,0.002,97932.0,97931.0,0.30821032]
["bitfinex","BTCUSD",1735071908281,0.005,97932.0,97931.0,0.30821032]
["bitfinex","BTCUSD",1735071908479,0.09116948,97955.0,97942.0,0.204201]
["bitfinex","BTCUSD",1735071909112,0.09116948,97955.0,97942.0,0.408402]
["bitfinex","BTCUSD",1735071909309,0.3846645,97960.0,97942.0,0.408402]
["bitfinex","BTCUSD",1735071909310,0.204164,97960.0,97942.0,0.408402]
["bitfinex","BTCUSD",1735071909792,0.204177,97955.0,97942.0,0.204201]
["bitfinex","BTCUSD",1735071910030,0.204177,97955.0,97938.0,0.204209]
["bitfinex","BTCUSD",1735071910256,0.204177,97955.0,97931.0,0.009]
["bitfinex","BTCUSD",1735071910458,0.204202,97942.0,97932.0,0.10398632]
["bitfinex","BTCUSD",1735071910669,0.204215,97936.0,97933.0,0.09107512]
["bitfinex","BTCUSD",1735071911298,0.40843,97936.0,97933.0,0.09107512]
["bitfinex","BTCUSD",1735071911527,0.204215,97936.0,97933.0,0.09107512]
["bitfinex","BTCUSD",1735071912106,0.205215,97936.0,97933.0,0.006]
["bitfinex","BTCUSD",1735071913196,0.001,97936.0,97933.0,0.015]
["bitfinex","BTCUSD",1735071914035,0.204206,97940.0,97933.0,0.009]
["bitfinex","BTCUSD",1735071914254,0.204206,97940.0,97933.0,0.01]
["bitfinex","BTCUSD",1735071914664,0.204206,97940.0,97933.0,0.009]
["bitfinex","BTCUSD",1735071914884,0.204216,97936.0,97933.0,0.009]
["bitfinex","BTCUSD",1735071915103,0.204216,97936.0,97933.0,0.003]
["bitfinex","BTCUSD",1735071915551,0.204216,97936.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071915789,0.0812,97937.0,97933.0,0.002]
["bitfinex","BTCUSD",1735071916001,0.0477,97936.0,97933.0,0.004]
["bitfinex","BTCUSD",1735071916502,0.0477,97936.0,97933.0,0.002]
["bitfinex","BTCUSD",1735071916724,0.023,97934.0,97933.0,0.002]
["bitfinex","BTCUSD",1735071916924,0.12698632,97934.0,97933.0,0.002]
["bitfinex","BTCUSD",1735071917353,0.12698632,97934.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071917557,0.30820732,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071917787,0.10398632,97933.0,97930.0,0.00132853]
["bitfinex","BTCUSD",1735071918210,0.10398632,97933.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071918425,0.0477,97936.0,97933.0,0.002]
["bitfinex","BTCUSD",1735071919289,0.0477,97936.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071919491,0.0477,97936.0,97930.0,0.00232853]
["bitfinex","BTCUSD",1735071919910,0.0477,97936.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071920208,0.39534548,97955.0,97930.0,0.00032853]
["bitfinex","BTCUSD",1735071920209,8.57e-05,97949.0,97933.0,0.005]
["bitfinex","BTCUSD",1735071920389,8.57e-05,97949.0,97947.0,0.204191]
["bitfinex","BTCUSD",1735071920589,8.57e-05,97949.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1735071920812,8.57e-05,97949.0,97930.0,0.23002484]
["bitfinex","BTCUSD",1735071920813,8.57e-05,97949.0,97948.0,0.25398632]
["bitfinex","BTCUSD",1735071921033,8.57e-05,97949.0,97948.0,0.35398632]
["bitfinex","BTCUSD",1735071921253,8.57e-05,97949.0,97948.0,0.45398632]
["bitfinex","BTCUSD",1735071921683,0.09116948,97956.0,97955.0,0.45]
["bitfinex","BTCUSD",1735071921902,0.13675422,97958.0,97955.0,0.45]
["bitfinex","BTCUSD",1735071921903,0.1805005,97961.0,97960.0,0.373]
["bitfinex","BTCUSD",1735071922113,0.27075075,97972.0,97964.0,0.1]
["bitfinex","BTCUSD",1735071922310,0.02080353,98007.0,97964.0,0.1]
["bitfinex","BTCUSD",1735071922311,0.02080353,98007.0,97964.0,0.47698632]
["bitfinex","BTCUSD",1735071922514,0.0914003,98009.0,97967.0,0.35]
["bitfinex","BTCUSD",1735071922736,0.0914003,98009.0,97967.0,0.45398632]
["bitfinex","BTCUSD",1735071922955,0.0914003,98009.0,97967.0,0.25398632]
["bitfinex","BTCUSD",1735071923160,0.00017656,97968.0,97967.0,0.25398632]
["bitfinex","BTCUSD",1735071923578,0.00017656,97968.0,97967.0,0.86374319]
["bitfinex","BTCUSD",1735071924416,0.00017656,97968.0,97967.0,0.59228852]
["bitfinex","BTCUSD",1735071924619,0.00117656,97968.0,97967.0,0.59828852]
["bitfinex","BTCUSD",1735071925523,0.00017656,97968.0,97967.0,0.59228852]
["bitfinex","BTCUSD",1735071926707,0.00017656,97968.0,97967.0,0.60193671]
["bitfinex","BTCUSD",1735071926919,0.00117656,97968.0,97967.0,0.60793671]
["bitfinex","BTCUSD",1735071927530,0.00117656,97968.0,97967.0,0.59828852]
["bitfinex","BTCUSD",1735071927752,0.00117656,97968.0,97967.0,0.44828852]
["bitfinex","BTCUSD",1735071929048,0.00117656,97968.0,97967.0,0.54828852]
["bitfinex","BTCUSD",1735071929249,0.00117656,97968.0,97967.0,0.64828852]
["bitfinex","BTCUSD",1735071929682,0.00117656,97968.0,97967.0,0.30998632]
["bitfinex","BTCUSD",1735071929898,0.00117656,97968.0,97967.0,0.20998632]
["bitfinex","BTCUSD",1735071930114,0.00117656,97968.0,97967.0,0.10998632]
["bitfinex","BTCUSD",1735071931184,0.00117656,97968.0,97967.0,0.24703372]
["bitfinex","BTCUSD",1735071932056,0.00117656,97968.0,97967.0,0.10998632]
["bitfinex","BTCUSD",1735071933108,0.00117656,97968.0,97967.0,0.44705821]
["bitfinex","BTCUSD",1735071933317,0.0801,98003.0,97967.0,0.44705821]
["bitfinex","BTCUSD",1735071933526,0.10398632,98002.0,97968.0,0.10398632]
["bitfinex","BTCUSD",1735071935011,0.10398632,98002.0,97971.0,0.09128476]
["bitfinex","BTCUSD",1735071935718,0.01856105,98001.0,97971.0,0.09128476]
["bitfinex","BTCUSD",1735071935927,0.023,97997.0,97971.0,0.09128476]
["bitfinex","BTCUSD",1735071936150,0.023,97997.0,97968.0,0.13792714]
["bitfinex","BTCUSD",1735071936151,0.10398632,97996.0,97968.0,0.09128476]
["bitfinex","BTCUSD",1735071936576,0.612276,97995.0,97971.0,0.001]
["bitfinex","BTCUSD",1735071936783,0.10398632,97994.0,97968.0,0.09128476]
["bitfinex","BTCUSD",1735071936998,0.204132,97976.0,97968.0,0.09128476]
["bitfinex","BTCUSD",1735071937210,0.204132,97976.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071937411,0.204145,97970.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071938032,0.204145,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071938246,0.0499,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071938896,0.204145,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071939327,0.213145,97970.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071939566,0.213145,97970.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071939567,0.009,97970.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071939794,0.009,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071940422,0.009,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1735071940859,0.009,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071941076,0.204137,97974.0,97968.0,0.002]
["bitfinex","BTCUSD",1735071941494,0.009,97970.0,97968.0,0.003]
["bitfinex","BTCUSD",1735071941721,0.204139,97972.0,97968.0,0.002]
["bitfinex","BTCUSD",1735071941922,0.204139,97972.0,97968.0,0.003]
["bitfinex","BTCUSD",1735071942126,0.009,97969.0,97968.0,0.003]
["bitfinex","BTCUSD",1735071942326,0.009,97969.0,97968.0,0.002]
["bitfinex","BTCUSD",1735071942537,0.009,97969.0,97968.0,0.003]
["bitfinex","BTCUSD",1735071942964,0.009,97969.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071942965,0.204146,97969.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071943169,0.204146,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071943600,0.285246,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1735071943807,0.204148,97968.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071944451,0.408296,97968.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071945614,0.417296,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071945823,0.213148,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071946788,0.009,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071947034,0.009,97968.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071947229,0.204135,97975.0,97965.0,0.10415772]
["bitfinex","BTCUSD",1735071947408,0.008,97968.0,97965.0,0.10515772]
["bitfinex","BTCUSD",1735071948252,0.204135,97975.0,97965.0,0.10415772]
["bitfinex","BTCUSD",1735071948253,8.57e-05,97969.0,97965.0,0.10415772]
["bitfinex","BTCUSD",1735071948465,0.204148,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071948605,0.212148,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071949241,0.212148,97968.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071949474,0.204148,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071949883,0.204148,97968.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071950080,0.204148,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071950726,0.416296,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071950925,0.408296,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071951328,0.416296,97968.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071952244,0.408296,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071952457,0.416296,97968.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071952880,0.416296,97968.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071953312,0.416296,97968.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071953534,0.204152,97966.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071953749,0.204152,97966.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071953976,0.204152,97966.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071954456,0.204152,97966.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071954857,0.204152,97966.0,97965.0,0.0031714]
["bitfinex","BTCUSD",1735071955273,0.204152,97966.0,97965.0,0.0021714]
["bitfinex","BTCUSD",1735071955675,0.204152,97966.0,97965.0,0.0031714]
["bitfinex","BTCUSD",1735071956122,0.204152,97966.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071956123,0.53103832,97966.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071956326,0.71103832,97966.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071956527,0.71203832,97966.0,97965.0,0.0011714]
["bitfinex","BTCUSD",1735071956946,0.71203832,97966.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071956947,0.71103832,97966.0,97965.0,0.0001714]
["bitfinex","BTCUSD",1735071957155,0.284208,97939.0,97938.0,0.09128476]
["bitfinex","BTCUSD",1735071957365,0.284208,97939.0,97938.0,0.09137562]
["bitfinex","BTCUSD",1735071957785,0.332908,97939.0,97938.0,0.09137562]
["bitfinex","BTCUSD",1735071958042,0.332908,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071958666,0.482908,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071958840,0.58689432,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071959441,0.58689432,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071959640,0.60761941,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071959882,0.63061941,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071960403,0.63161941,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071960894,0.64061941,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071961110,0.63061941,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071961315,0.341908,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071961944,0.342908,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071962373,0.01,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071964806,0.009,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071965225,0.001,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071965456,0.01,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071965849,0.001,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071966429,0.204204,97941.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071966629,0.408408,97941.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071967047,0.008,97939.0,97938.0,0.00209086]
["bitfinex","BTCUSD",1735071967244,0.008,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071967449,0.008,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071967648,0.008,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071967897,0.204204,97941.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071968101,0.408408,97941.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071968291,0.007,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071968847,0.007,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071969053,0.408408,97941.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071970874,0.416408,97941.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071971118,0.204208,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071971506,0.204208,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071971750,0.204208,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071971928,0.204208,97939.0,97938.0,0.00109086]
["bitfinex","BTCUSD",1735071972373,0.204208,97939.0,97938.0,9.086e-05]
["bitfinex","BTCUSD",1735071972577,0.212208,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071978781,0.60982345,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071979008,0.61679432,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071979216,0.71679432,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071980015,0.70879432,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071980227,0.486808,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071980850,0.494808,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071981064,0.494808,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071981065,0.287908,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071981312,0.204204,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071981524,0.005,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071981740,0.013,97939.0,97938.0,0.00226226]
["bitfinex","BTCUSD",1735071982815,0.008,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071983025,0.408408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071983436,0.009,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071983835,0.002,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071984047,0.011,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071984254,0.408408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071984694,0.011,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071984911,0.002,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071985849,0.204204,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071986120,0.408408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071986327,0.009,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071986541,0.009,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071986746,0.009,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071986960,0.018,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071987379,0.408408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071987582,0.410408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071988616,0.419408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071989435,0.417408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071989872,0.001,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071990256,0.417408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071990458,0.409408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071990995,0.417408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071991255,0.001,97939.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071991650,0.001,97939.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071992415,0.222204,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071992619,0.426408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071992832,0.409408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071993200,0.418408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071993412,0.408408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071993608,0.41914255,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071993820,0.418408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071993970,0.418408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071994180,0.417408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071994410,0.427408,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735071994760,0.409408,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735071995192,0.409408,97941.0,97939.0,0.10398632]
["bitfinex","BTCUSD",1735071995193,0.001,97941.0,97939.0,0.10398632]
["bitfinex","BTCUSD",1735071995398,0.001,97941.0,97939.0,0.30819432]
["bitfinex","BTCUSD",1735071995599,0.001,97941.0,97939.0,0.40819432]
["bitfinex","BTCUSD",1735071995847,0.001,97941.0,97940.0,0.25398632]
["bitfinex","BTCUSD",1735071996052,8.57e-05,97968.0,97946.0,0.612582]
["bitfinex","BTCUSD",1735071996276,8.57e-05,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735071996870,8.57e-05,97968.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735071997100,8.57e-05,97968.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735071997285,8.57e-05,97968.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735071997460,8.57e-05,97968.0,97964.0,0.10798632]
["bitfinex","BTCUSD",1735071997683,0.0020857,97965.0,97964.0,0.10798632]
["bitfinex","BTCUSD",1735071997881,0.0020857,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735071998859,8.57e-05,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735071999286,0.0010857,97965.0,97964.0,0.7171226]
["bitfinex","BTCUSD",1735071999500,0.15,98000.0,97964.0,0.61313628]
["bitfinex","BTCUSD",1735071999711,0.204145,97970.0,97964.0,0.62313628]
["bitfinex","BTCUSD",1735072000134,0.204145,97970.0,97964.0,0.3482624]
["bitfinex","BTCUSD",1735072000342,0.204154,97965.0,97964.0,0.3442624]
["bitfinex","BTCUSD",1735072000568,0.205154,97965.0,97964.0,0.3462624]
["bitfinex","BTCUSD",1735072000788,0.001,97965.0,97964.0,0.45024872]
["bitfinex","BTCUSD",1735072000999,0.003,97970.0,97964.0,0.44224872]
["bitfinex","BTCUSD",1735072001212,0.003,97970.0,97965.0,0.10398632]
["bitfinex","BTCUSD",1735072001653,0.204146,97969.0,97965.0,0.10398632]
["bitfinex","BTCUSD",1735072002029,0.204131,97977.0,97965.0,0.10398632]
["bitfinex","BTCUSD",1735072002270,0.204146,97969.0,97965.0,0.10398632]
["bitfinex","BTCUSD",1735072003006,0.408292,97969.0,97964.0,0.002]
["bitfinex","BTCUSD",1735072003228,0.204146,97969.0,97956.0,0.09151575]
["bitfinex","BTCUSD",1735072003456,0.204157,97964.0,97956.0,0.19550207]
["bitfinex","BTCUSD",1735072003656,0.204157,97964.0,97956.0,0.10398632]
["bitfinex","BTCUSD",1735072004246,0.204157,97964.0,97956.0,0.10598632]
["bitfinex","BTCUSD",1735072004702,0.408332,97960.0,97956.0,0.002]
["bitfinex","BTCUSD",1735072005535,0.204175,97955.0,97954.0,0.09151575]
["bitfinex","BTCUSD",1735072005946,0.204166,97960.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735072005947,0.006,97960.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735072006165,0.006,97960.0,97938.0,0.10424858]
["bitfinex","BTCUSD",1735072006370,0.204197,97945.0,97938.0,0.10424858]
["bitfinex","BTCUSD",1735072006793,0.204197,97945.0,97938.0,0.19576433]
["bitfinex","BTCUSD",1735072006999,0.204189,97949.0,97938.0,0.09277801]
["bitfinex","BTCUSD",1735072007210,0.204206,97941.0,97938.0,0.09277801]
["bitfinex","BTCUSD",1735072007853,0.204206,97941.0,97938.0,0.00126226]
["bitfinex","BTCUSD",1735072008262,0.204206,97941.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735072008483,0.003,97945.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735072008916,0.003,97945.0,97938.0,0.00226226]
["bitfinex","BTCUSD",1735072009125,0.001,97941.0,97938.0,0.00226226]
["bitfinex","BTCUSD",1735072009326,0.204201,97943.0,97938.0,0.00226226]
["bitfinex","BTCUSD",1735072009968,0.204201,97943.0,97938.0,0.00026226]
["bitfinex","BTCUSD",1735072010186,0.204201,97943.0,97938.0,0.00326226]
["bitfinex","BTCUSD",1735072010404,0.001,97941.0,97938.0,0.00326226]
["bitfinex","BTCUSD",1735072011103,0.001,97941.0,97939.0,0.30819432]
["bitfinex","BTCUSD",1735072011533,0.204175,97955.0,97939.0,0.51240232]
["bitfinex","BTCUSD",1735072011750,0.002,97943.0,97939.0,0.51240232]
["bitfinex","BTCUSD",1735072011958,0.002,97943.0,97940.0,0.33776675]
["bitfinex","BTCUSD",1735072012171,0.002,97943.0,97941.0,0.30819032]
["bitfinex","BTCUSD",1735072012642,0.204175,97955.0,97941.0,0.30819032]
["bitfinex","BTCUSD",1735072012849,0.02054208,97972.0,97940.0,0.33776675]
["bitfinex","BTCUSD",1735072012850,0.204105,97989.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735072013048,0.204105,97989.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735072013248,0.204114,97985.0,97964.0,0.30814232]
["bitfinex","BTCUSD",1735072014127,0.204114,97985.0,97964.0,0.82894058]
["bitfinex","BTCUSD",1735072014786,0.204114,97985.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735072014952,0.204114,97985.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735072015596,0.009,97965.0,97964.0,0.54192275]
["bitfinex","BTCUSD",1735072015800,0.009,97965.0,97964.0,0.54392275]
["bitfinex","BTCUSD",1735072016004,0.204122,97981.0,97965.0,0.204154]
["bitfinex","BTCUSD",1735072016279,0.20464616,97981.0,97966.0,0.10398632]
["bitfinex","BTCUSD",1735072016484,0.00052416,97981.0,97973.0,0.204137]
["bitfinex","BTCUSD",1735072016658,0.00052416,97981.0,97974.0,0.10598632]
["bitfinex","BTCUSD",1735072017277,0.00652416,97981.0,97974.0,0.10598632]
["bitfinex","BTCUSD",1735072017455,0.00652416,97981.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735072018429,0.00652416,97981.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735072018660,0.204123,97980.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1735072018869,0.00252416,97981.0,97968.0,0.09138593]
["bitfinex","BTCUSD",1735072019250,0.00252416,97981.0,97975.0,0.003]
["bitfinex","BTCUSD",1735072019660,0.00052416,97981.0,97968.0,0.09138593]
["bitfinex","BTCUSD",1735072019883,0.00060986,97981.0,97966.0,0.09138593]
["bitfinex","BTCUSD",1735072020095,0.204125,97979.0,97968.0,0.002]
["bitfinex","BTCUSD",1735072020721,0.00060986,97981.0,97968.0,0.002]
["bitfinex","BTCUSD",1735072020929,0.408254,97978.0,97968.0,0.002]
["bitfinex","BTCUSD",1735072021340,0.204138,97973.0,97962.0,0.09138593]
["bitfinex","BTCUSD",1735072021917,0.204138,97973.0,97966.0,0.002]
["bitfinex","BTCUSD",1735072022464,0.206138,97973.0,97966.0,0.002]
["bitfinex","BTCUSD",1735072023134,0.211138,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072023538,0.211138,97973.0,97962.0,0.002]
["bitfinex","BTCUSD",1735072024728,0.211138,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072024951,0.211138,97973.0,97966.0,0.002]
["bitfinex","BTCUSD",1735072025329,0.204138,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072025857,0.209138,97973.0,97962.0,0.002]
["bitfinex","BTCUSD",1735072026203,0.209138,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072026403,0.214138,97973.0,97961.0,0.206161]
["bitfinex","BTCUSD",1735072026609,0.204138,97973.0,97961.0,0.206161]
["bitfinex","BTCUSD",1735072027656,0.204138,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072027862,0.209138,97973.0,97962.0,0.002]
["bitfinex","BTCUSD",1735072028245,0.099345,97966.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735072028843,0.099345,97966.0,97961.0,0.29754693]
["bitfinex","BTCUSD",1735072028844,0.099345,97966.0,97961.0,0.09338593]
["bitfinex","BTCUSD",1735072029052,0.099345,97966.0,97961.0,0.09138593]
["bitfinex","BTCUSD",1735072029466,0.099345,97966.0,97963.0,0.003]
["bitfinex","BTCUSD",1735072029668,0.100345,97966.0,97963.0,0.003]
["bitfinex","BTCUSD",1735072029921,0.099345,97966.0,97963.0,0.003]
["bitfinex","BTCUSD",1735072030125,0.099345,97966.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735072030537,0.099345,97966.0,97963.0,0.003]
["bitfinex","BTCUSD",1735072031146,0.100345,97966.0,97961.0,0.204161]
["bitfinex","BTCUSD",1735072031350,0.099345,97966.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072031755,0.100345,97966.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072031957,0.099345,97966.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072032364,0.100345,97966.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072032572,0.099345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072032984,0.101345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072033405,0.101345,97966.0,97963.0,0.09455733]
["bitfinex","BTCUSD",1735072034230,0.101345,97966.0,97963.0,0.09155733]
["bitfinex","BTCUSD",1735072034473,0.102345,97966.0,97963.0,0.09155733]
["bitfinex","BTCUSD",1735072034671,0.099345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072035087,0.101345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072035296,0.099345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072035700,0.101345,97966.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072035909,0.099345,97966.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072036115,0.0753,97964.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072037283,0.0753,97964.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072037481,0.0753,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072037694,0.0823,97964.0,97963.0,0.0041714]
["bitfinex","BTCUSD",1735072038070,0.0823,97964.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072038071,0.0753,97964.0,97963.0,0.0031714]
["bitfinex","BTCUSD",1735072038247,0.0753,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072038248,0.0823,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072038479,0.0823,97964.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072038686,0.0823,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072038896,0.0913,97964.0,97963.0,0.0021714]
["bitfinex","BTCUSD",1735072039079,0.0753,97964.0,97963.0,0.0001714]
["bitfinex","BTCUSD",1735072039307,0.0843,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072039950,0.40738632,97964.0,97963.0,0.0011714]
["bitfinex","BTCUSD",1735072040150,0.204187,97949.0,97948.0,0.09138593]
["bitfinex","BTCUSD",1735072040407,0.279487,97949.0,97948.0,0.09138593]
["bitfinex","BTCUSD",1735072040616,0.173,97948.0,97946.0,0.09138593]
["bitfinex","BTCUSD",1735072040820,0.45427332,97949.0,97946.0,0.09138593]
["bitfinex","BTCUSD",1735072040821,0.55647832,97947.0,97946.0,0.09138593]
["bitfinex","BTCUSD",1735072041520,0.67654782,97947.0,97946.0,0.09147679]
["bitfinex","BTCUSD",1735072041971,0.67654782,97947.0,97938.0,0.22896079]
["bitfinex","BTCUSD",1735072041972,0.454208,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072042181,0.70259432,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072042619,0.67959432,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072042843,0.498608,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072043047,0.325608,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072043469,0.204198,97944.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072044063,0.009,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072044858,0.2042,97943.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072045316,0.005,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072045689,0.008,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072046889,0.008,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072047285,0.008,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072047484,0.4084,97943.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072047685,0.4144,97943.0,97938.0,0.0021714]
["bitfinex","BTCUSD",1735072048092,0.4084,97943.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072048299,0.006,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072048505,0.006,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072048987,0.006,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072049186,0.4084,97943.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072049468,0.006,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072050596,0.4084,97943.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072050923,0.4164,97943.0,97938.0,0.0021714]
["bitfinex","BTCUSD",1735072051564,0.4084,97943.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072052214,0.006,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072052613,0.4084,97943.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072053560,0.4084,97943.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072053949,0.4164,97943.0,97938.0,0.0021714]
["bitfinex","BTCUSD",1735072054178,0.4164,97943.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072055830,0.52038632,97943.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072069796,0.173,97940.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072070006,0.63079432,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072070745,0.63079432,97939.0,97938.0,0.0001714]
["bitfinex","BTCUSD",1735072071056,0.73079432,97939.0,97938.0,0.0011714]
["bitfinex","BTCUSD",1735072071179,0.73079432,97939.0,97930.0,0.0001712]
["bitfinex","BTCUSD",1735072071180,0.1,97931.0,97930.0,0.0001712]
["bitfinex","BTCUSD",1735072071386,0.204283,97903.0,97894.0,0.09148278]
["bitfinex","BTCUSD",1735072072479,0.204283,97903.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735072072480,0.204283,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072072689,0.20440055,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072073092,0.20940055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072073345,0.20440055,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072073738,0.20840055,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072077222,0.5622017,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072077421,0.33138687,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072077623,0.21140055,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072078030,0.21140055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072079052,0.20440055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072079302,0.21340055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072079744,0.21140055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072079970,0.22040055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072080166,0.22240055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072081511,0.22040055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072081700,0.22240055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072082134,0.20440055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072082309,0.21240055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072082549,0.21440055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072082939,0.22140055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072083194,0.20440055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072083416,0.20640055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072084105,0.21540055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072084685,0.21340055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072084903,0.21540055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072085319,0.21340055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072085743,0.20440055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072085942,0.20640055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072086554,0.21540055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072086933,0.20640055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072087134,0.21540055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072087409,0.20640055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072087632,0.21540055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072087828,0.21340055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072088031,0.20640055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072088226,0.21240055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072088431,0.21040055,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072089044,0.21040055,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072089254,0.00611755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072089461,0.00011755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072089666,0.00011755,97903.0,97902.0,0.10515752]
["bitfinex","BTCUSD",1735072089873,0.00011755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072089874,0.00611755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072090293,0.01211755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072090523,0.00011755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072090730,0.00011755,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072090939,0.00211755,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072091154,0.00011755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072091533,0.00011755,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072091746,0.00011755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072091950,0.00611755,97903.0,97902.0,0.0011712]
["bitfinex","BTCUSD",1735072092164,0.00611755,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072092376,0.36600387,97903.0,97902.0,0.0001712]
["bitfinex","BTCUSD",1735072092584,0.56600387,97903.0,97902.0,2e-07]
["bitfinex","BTCUSD",1735072092795,0.61110387,97903.0,97902.0,2e-07]
["bitfinex","BTCUSD",1735072093231,0.1,97892.0,97891.0,8e-07]
["bitfinex","BTCUSD",1735072093440,0.49838632,97892.0,97891.0,8e-07]
["bitfinex","BTCUSD",1735072094274,0.1,97880.0,97870.0,0.09148278]
["bitfinex","BTCUSD",1735072094499,0.453648,97872.0,97870.0,0.09148278]
["bitfinex","BTCUSD",1735072094720,0.55763432,97872.0,97870.0,0.09148278]
["bitfinex","BTCUSD",1735072094924,0.55763432,97872.0,97867.0,0.0001714]
["bitfinex","BTCUSD",1735072094925,0.65763432,97872.0,97867.0,0.0001714]
["bitfinex","BTCUSD",1735072095337,0.68543172,97872.0,97867.0,0.0001714]
["bitfinex","BTCUSD",1735072095560,0.65763432,97872.0,97867.0,0.0001714]
["bitfinex","BTCUSD",1735072095766,0.65763432,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072095985,0.57915347,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072096599,0.58815347,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072096799,0.57915347,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072097211,0.58715347,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072097414,0.58415347,97872.0,97871.0,0.00171096]
["bitfinex","BTCUSD",1735072097620,0.59421344,97872.0,97871.0,0.00171096]
["bitfinex","BTCUSD",1735072097822,0.70350298,97872.0,97871.0,0.00171096]
["bitfinex","BTCUSD",1735072098028,0.69750298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072098249,0.70050298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072099300,0.80050298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072099724,0.80950298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072099898,0.80050298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072100105,0.79750298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072100309,0.80950298,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072100942,0.70921344,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072101365,0.60921344,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072101572,0.58821344,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072101780,0.69121344,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072103164,0.68821344,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072103371,0.79519976,97872.0,97871.0,0.00071096]
["bitfinex","BTCUSD",1735072103564,0.84929976,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072103770,0.74531344,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072103997,0.74231344,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072104176,0.74531344,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072104581,0.64531344,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072105847,0.216348,97872.0,97871.0,9.6e-07]
["bitfinex","BTCUSD",1735072106056,0.012,97872.0,97871.0,8.676e-05]
["bitfinex","BTCUSD",1735072106705,0.003,97872.0,97871.0,8.676e-05]
["bitfinex","BTCUSD",1735072106912,0.0001716,97888.0,97873.0,0.075]
["bitfinex","BTCUSD",1735072107115,0.0001716,97888.0,97886.0,0.204317]
["bitfinex","BTCUSD",1735072107353,0.0001716,97888.0,97881.0,0.204328]
["bitfinex","BTCUSD",1735072107562,0.0001716,97888.0,97882.0,0.10398632]
["bitfinex","BTCUSD",1735072107770,0.0001716,97888.0,97877.0,0.204336]
["bitfinex","BTCUSD",1735072108186,0.0001716,97888.0,97886.0,0.001]
["bitfinex","BTCUSD",1735072108603,0.20429,97900.0,97886.0,0.204317]
["bitfinex","BTCUSD",1735072109611,0.408581,97900.0,97882.0,0.204327]
["bitfinex","BTCUSD",1735072109962,0.2043,97895.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1735072110177,0.023,97912.0,97875.0,0.09148278]
["bitfinex","BTCUSD",1735072110361,0.204318,97887.0,97886.0,0.002]
["bitfinex","BTCUSD",1735072110533,0.204318,97887.0,97886.0,0.001]
["bitfinex","BTCUSD",1735072110744,0.204318,97887.0,97876.0,0.10398632]
["bitfinex","BTCUSD",1735072110950,0.204318,97887.0,97882.0,0.001]
["bitfinex","BTCUSD",1735072111150,0.204318,97887.0,97883.0,0.002]
["bitfinex","BTCUSD",1735072111359,0.204311,97890.0,97883.0,0.002]
["bitfinex","BTCUSD",1735072112991,0.006,97887.0,97882.0,0.001]
["bitfinex","BTCUSD",1735072113207,0.204311,97890.0,97876.0,0.10798632]
["bitfinex","BTCUSD",1735072113394,0.204292,97899.0,97876.0,0.10798632]
["bitfinex","BTCUSD",1735072113607,0.006,97890.0,97889.0,0.12032306]
["bitfinex","BTCUSD",1735072113805,0.006,97890.0,97887.0,0.204316]
["bitfinex","BTCUSD",1735072114370,0.204288,97901.0,97887.0,0.204316]
["bitfinex","BTCUSD",1735072114904,0.204297,97897.0,97889.0,0.002]
["bitfinex","BTCUSD",1735072115102,0.004,97890.0,97889.0,0.002]
["bitfinex","BTCUSD",1735072116005,0.004,97890.0,97885.0,0.09148278]
["bitfinex","BTCUSD",1735072116330,0.004,97890.0,97887.0,0.001]
["bitfinex","BTCUSD",1735072116529,0.204313,97889.0,97887.0,0.001]
["bitfinex","BTCUSD",1735072116869,0.204308,97892.0,97885.0,0.09148278]
["bitfinex","BTCUSD",1735072117098,0.204308,97892.0,97887.0,0.001]
["bitfinex","BTCUSD",1735072117302,0.408616,97892.0,97885.0,0.003]
["bitfinex","BTCUSD",1735072117540,0.408616,97892.0,97883.0,0.09148278]
["bitfinex","BTCUSD",1735072117953,0.408616,97892.0,97883.0,0.01012978]
["bitfinex","BTCUSD",1735072118143,0.408616,97892.0,97885.0,0.001]
["bitfinex","BTCUSD",1735072118144,0.413616,97892.0,97885.0,0.001]
["bitfinex","BTCUSD",1735072118595,0.413616,97892.0,97885.0,0.002]
["bitfinex","BTCUSD",1735072119165,0.204317,97888.0,97885.0,0.002]
["bitfinex","BTCUSD",1735072119346,0.204317,97888.0,97885.0,0.001]
["bitfinex","BTCUSD",1735072119748,0.204317,97888.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1735072119983,0.204317,97888.0,97885.0,0.001]
["bitfinex","BTCUSD",1735072120529,0.204317,97888.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1735072120731,0.208317,97888.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1735072120961,0.208317,97888.0,97885.0,0.002]
["bitfinex","BTCUSD",1735072121235,0.208317,97888.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1735072121615,0.208317,97888.0,97880.0,0.0020858]
["bitfinex","BTCUSD",1735072122409,0.204317,97888.0,97880.0,0.0020858]
["bitfinex","BTCUSD",1735072122810,0.208317,97888.0,97880.0,0.0020858]
["bitfinex","BTCUSD",1735072124058,0.004,97888.0,97880.0,0.0020858]
["bitfinex","BTCUSD",1735072124286,0.004,97888.0,97886.0,0.204318]
["bitfinex","BTCUSD",1735072125084,0.004,97888.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1735072125299,0.004,97888.0,97887.0,0.18088632]
["bitfinex","BTCUSD",1735072125499,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1735072125700,0.0001716,97900.0,97899.0,0.48517832]
["bitfinex","BTCUSD",1735072126539,0.0001716,97900.0,97899.0,0.38517832]
["bitfinex","BTCUSD",1735072126753,0.0001716,97900.0,97899.0,0.73288138]
["bitfinex","BTCUSD",1735072126923,0.00092682,97900.0,97899.0,0.73988138]
["bitfinex","BTCUSD",1735072127295,0.00092682,97900.0,97899.0,0.45868938]
["bitfinex","BTCUSD",1735072127587,0.204266,97912.0,97900.0,0.20429]
["bitfinex","BTCUSD",1735072127785,0.204266,97912.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072128988,0.20478989,97912.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072129516,0.204274,97908.0,97895.0,0.15]
["bitfinex","BTCUSD",1735072129716,0.408548,97908.0,97899.0,0.004]
["bitfinex","BTCUSD",1735072129932,0.204274,97908.0,97899.0,0.10798632]
["bitfinex","BTCUSD",1735072130566,0.20479089,97912.0,97899.0,0.31227632]
["bitfinex","BTCUSD",1735072130808,0.00052389,97912.0,97899.0,0.51256732]
["bitfinex","BTCUSD",1735072131419,0.00052389,97912.0,97901.0,0.204288]
["bitfinex","BTCUSD",1735072131623,0.00052389,97912.0,97903.0,0.204283]
["bitfinex","BTCUSD",1735072131838,0.002,97908.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072132089,0.00052389,97912.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072132298,0.00052389,97912.0,97905.0,0.204279]
["bitfinex","BTCUSD",1735072132513,0.00452389,97912.0,97910.0,0.204268]
["bitfinex","BTCUSD",1735072132712,0.00452389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072133362,0.00052389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072133767,0.00452389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072133958,0.00452389,97912.0,97911.0,0.30825332]
["bitfinex","BTCUSD",1735072134094,0.00452389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072134721,0.00052389,97912.0,97903.0,0.09143225]
["bitfinex","BTCUSD",1735072134920,0.00052389,97912.0,97904.0,0.30826732]
["bitfinex","BTCUSD",1735072135122,0.00052389,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1735072135543,0.00052389,97912.0,97911.0,0.10498632]
["bitfinex","BTCUSD",1735072135752,0.00052389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072137003,0.00352389,97912.0,97911.0,0.10498632]
["bitfinex","BTCUSD",1735072138252,0.00052389,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072138633,0.00052389,97912.0,97911.0,0.003]
["bitfinex","BTCUSD",1735072139050,0.204267,97911.0,97902.0,0.01026772]
["bitfinex","BTCUSD",1735072139253,0.00252389,97912.0,96451.0,0.0001]
["bitfinex","BTCUSD",1735072139254,0.00052389,97912.0,97890.0,0.13714837]
["bitfinex","BTCUSD",1735072139391,0.00052389,97912.0,97911.0,0.002]
["bitfinex","BTCUSD",1735072139591,0.00352389,97912.0,97911.0,0.002]
["bitfinex","BTCUSD",1735072139854,0.00352389,97912.0,97894.0,0.30828832]
["bitfinex","BTCUSD",1735072140111,0.408534,97911.0,97894.0,0.30828832]
["bitfinex","BTCUSD",1735072140314,0.00352389,97912.0,97902.0,0.002]
["bitfinex","BTCUSD",1735072140776,0.204269,97910.0,97902.0,0.002]
["bitfinex","BTCUSD",1735072141376,0.40856,97905.0,97902.0,0.002]
["bitfinex","BTCUSD",1735072141590,0.40856,97905.0,97894.0,0.10398632]
["bitfinex","BTCUSD",1735072141795,0.40856,97905.0,97894.0,0.10598632]
["bitfinex","BTCUSD",1735072141931,0.20428,97905.0,97894.0,0.10598632]
["bitfinex","BTCUSD",1735072142331,0.20428,97905.0,97894.0,0.10398632]
["bitfinex","BTCUSD",1735072142538,0.20428,97905.0,97902.0,0.003]
["bitfinex","BTCUSD",1735072143342,0.20428,97905.0,97894.0,0.10398632]
["bitfinex","BTCUSD",1735072143987,0.20428,97905.0,97895.0,0.2043]
["bitfinex","BTCUSD",1735072144199,0.204271,97909.0,97895.0,0.30828632]
["bitfinex","BTCUSD",1735072145611,0.206271,97909.0,97895.0,0.31028632]
["bitfinex","BTCUSD",1735072146699,0.410542,97909.0,97895.0,0.31028632]
["bitfinex","BTCUSD",1735072147551,0.410542,97909.0,97895.0,0.002]
["bitfinex","BTCUSD",1735072147552,0.002,97909.0,97895.0,0.002]
["bitfinex","BTCUSD",1735072147801,0.204294,97898.0,97895.0,0.002]
["bitfinex","BTCUSD",1735072148430,0.488788,97898.0,97895.0,0.002]
["bitfinex","BTCUSD",1735072148633,0.488788,97898.0,97880.0,8.58e-05]
["bitfinex","BTCUSD",1735072148634,0.20431,97890.0,97884.0,0.09143225]
["bitfinex","BTCUSD",1735072148840,0.0802,97898.0,97884.0,0.09143225]
["bitfinex","BTCUSD",1735072149075,0.204298,97896.0,97895.0,0.005]
["bitfinex","BTCUSD",1735072149284,0.204298,97896.0,97895.0,0.008]
["bitfinex","BTCUSD",1735072149490,0.204298,97896.0,97884.0,0.09143225]
["bitfinex","BTCUSD",1735072149696,0.204298,97896.0,97880.0,0.2044168]
["bitfinex","BTCUSD",1735072150513,0.204298,97896.0,97884.0,0.204321]
["bitfinex","BTCUSD",1735072150666,0.0802,97907.0,97888.0,0.204315]
["bitfinex","BTCUSD",1735072150873,0.204282,97904.0,97886.0,0.10407212]
["bitfinex","BTCUSD",1735072151271,0.204282,97904.0,97895.0,0.003]
["bitfinex","BTCUSD",1735072151485,0.204282,97904.0,97889.0,0.204313]
["bitfinex","BTCUSD",1735072151698,0.204294,97898.0,97887.0,0.09143225]
["bitfinex","BTCUSD",1735072151901,0.204294,97898.0,97888.0,0.204315]
["bitfinex","BTCUSD",1735072152669,0.204283,97903.0,97894.0,0.09143225]
["bitfinex","BTCUSD",1735072152991,0.204295,97898.0,97894.0,0.09143225]
["bitfinex","BTCUSD",1735072153206,0.40859,97898.0,97894.0,0.09143225]
["bitfinex","BTCUSD",1735072154449,0.41159,97898.0,97894.0,0.09143225]
["bitfinex","BTCUSD",1735072154655,0.41159,97898.0,97870.0,0.40509336]
["bitfinex","BTCUSD",1735072154656,0.204309,97891.0,97888.0,0.002]
["bitfinex","BTCUSD",1735072155080,0.204309,97891.0,97886.0,0.09151805]
["bitfinex","BTCUSD",1735072155290,0.204313,97889.0,97886.0,0.09151805]
["bitfinex","BTCUSD",1735072155894,0.204313,97889.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072156179,0.408626,97889.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072156397,0.408626,97889.0,97886.0,0.0010858]
["bitfinex","BTCUSD",1735072157482,0.408626,97889.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072157890,0.414626,97889.0,97886.0,0.0010858]
["bitfinex","BTCUSD",1735072159749,0.414626,97889.0,97886.0,0.00071519]
["bitfinex","BTCUSD",1735072165739,0.0776,97888.0,97886.0,0.00071519]
["bitfinex","BTCUSD",1735072165940,0.251717,97887.0,97886.0,0.00071519]
["bitfinex","BTCUSD",1735072166749,0.204329,97881.0,97871.0,8.58e-05]
["bitfinex","BTCUSD",1735072168035,0.209317,97887.0,97880.0,0.00024313]
["bitfinex","BTCUSD",1735072168249,0.002,97881.0,97880.0,0.00024313]
["bitfinex","BTCUSD",1735072168457,0.002,97881.0,97880.0,0.18202945]
["bitfinex","BTCUSD",1735072169320,0.002,97881.0,97880.0,0.43202945]
["bitfinex","BTCUSD",1735072169916,0.0001716,97900.0,97880.0,0.43202945]
["bitfinex","BTCUSD",1735072170194,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1735072170371,0.0001716,97900.0,97897.0,0.204295]
["bitfinex","BTCUSD",1735072170853,0.0001716,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1735072171057,0.0001716,97900.0,97899.0,0.38607832]
["bitfinex","BTCUSD",1735072171404,0.0001716,97900.0,97899.0,0.38807832]
["bitfinex","BTCUSD",1735072172206,0.0001716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072173006,0.0001716,97900.0,97899.0,0.3382231]
["bitfinex","BTCUSD",1735072173418,0.0001716,97900.0,97899.0,0.3422231]
["bitfinex","BTCUSD",1735072173419,0.0011716,97900.0,97899.0,0.3422231]
["bitfinex","BTCUSD",1735072173808,0.0011716,97900.0,97899.0,0.3382231]
["bitfinex","BTCUSD",1735072174008,0.0011716,97900.0,97894.0,0.204301]
["bitfinex","BTCUSD",1735072174234,0.0001716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072174605,0.0021716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072174995,0.0021716,97900.0,97894.0,0.31824455]
["bitfinex","BTCUSD",1735072175187,0.0031716,97900.0,97894.0,0.31824455]
["bitfinex","BTCUSD",1735072175598,0.0031716,97900.0,97895.0,0.09165728]
["bitfinex","BTCUSD",1735072176384,0.0001716,97900.0,97895.0,0.09165728]
["bitfinex","BTCUSD",1735072176819,0.0021716,97900.0,97895.0,0.09165728]
["bitfinex","BTCUSD",1735072176973,0.0021716,97900.0,97895.0,0.09365728]
["bitfinex","BTCUSD",1735072177552,0.0031716,97900.0,97895.0,0.09165728]
["bitfinex","BTCUSD",1735072177791,0.0001716,97900.0,97892.0,0.09165728]
["bitfinex","BTCUSD",1735072177965,0.0031716,97900.0,97892.0,0.09165728]
["bitfinex","BTCUSD",1735072178391,0.0031716,97900.0,97895.0,0.002]
["bitfinex","BTCUSD",1735072179567,0.0001716,97900.0,97891.0,0.09165728]
["bitfinex","BTCUSD",1735072179787,0.0031716,97900.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735072179998,0.0031716,97900.0,97892.0,0.206306]
["bitfinex","BTCUSD",1735072180315,0.0031716,97900.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735072180511,0.0001716,97900.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735072180734,0.0001716,97900.0,97892.0,0.29596328]
["bitfinex","BTCUSD",1735072181265,0.0031716,97900.0,97892.0,0.29596328]
["bitfinex","BTCUSD",1735072181471,0.0031716,97900.0,97892.0,0.29796328]
["bitfinex","BTCUSD",1735072181728,0.0031716,97900.0,97893.0,0.09165728]
["bitfinex","BTCUSD",1735072183079,0.0001716,97900.0,97893.0,0.09365728]
["bitfinex","BTCUSD",1735072183691,0.0031716,97900.0,97893.0,0.09365728]
["bitfinex","BTCUSD",1735072183898,0.0001716,97900.0,97893.0,0.09365728]
["bitfinex","BTCUSD",1735072184101,0.0001716,97900.0,97894.0,0.09165728]
["bitfinex","BTCUSD",1735072184341,0.0031716,97900.0,97894.0,0.09165728]
["bitfinex","BTCUSD",1735072185016,0.0001716,97900.0,97894.0,0.09165728]
["bitfinex","BTCUSD",1735072185233,0.0001716,97900.0,97895.0,0.09165728]
["bitfinex","BTCUSD",1735072185494,0.0001716,97900.0,97896.0,0.408596]
["bitfinex","BTCUSD",1735072185708,0.0001716,97900.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735072185894,0.0001716,97900.0,97898.0,0.30828032]
["bitfinex","BTCUSD",1735072186301,0.0031716,97900.0,97898.0,0.30828032]
["bitfinex","BTCUSD",1735072186542,0.0001716,97900.0,97898.0,0.49158044]
["bitfinex","BTCUSD",1735072186923,0.0031716,97900.0,97898.0,0.49158044]
["bitfinex","BTCUSD",1735072187134,0.0031716,97900.0,97898.0,0.49358044]
["bitfinex","BTCUSD",1735072187479,0.0031716,97900.0,97898.0,0.49258044]
["bitfinex","BTCUSD",1735072187887,0.0031716,97900.0,97899.0,0.33868503]
["bitfinex","BTCUSD",1735072189283,0.0001716,97900.0,97899.0,0.33868503]
["bitfinex","BTCUSD",1735072189510,0.0001716,97900.0,97899.0,0.33968503]
["bitfinex","BTCUSD",1735072189848,0.0001716,97900.0,97899.0,0.34368503]
["bitfinex","BTCUSD",1735072191076,0.0001716,97900.0,97899.0,0.005]
["bitfinex","BTCUSD",1735072192096,0.0001716,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1735072192299,0.0001716,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1735072193100,0.0001716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072193247,0.0021716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072193441,0.0001716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072193646,0.0021716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072201165,0.0780716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072201370,0.1273716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072202178,0.1273716,97900.0,97886.0,0.09183303]
["bitfinex","BTCUSD",1735072202483,0.0001716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072202887,0.0021716,97900.0,97899.0,0.002]
["bitfinex","BTCUSD",1735072203180,0.0021716,97900.0,97887.0,0.30830332]
["bitfinex","BTCUSD",1735072203181,0.2044636,97900.0,97887.0,0.30830332]
["bitfinex","BTCUSD",1735072203396,0.2064636,97900.0,97887.0,0.30830332]
["bitfinex","BTCUSD",1735072203753,0.204302,97895.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1735072204072,0.204302,97895.0,97890.0,0.09174723]
["bitfinex","BTCUSD",1735072204279,0.408604,97895.0,97890.0,0.09174723]
["bitfinex","BTCUSD",1735072205002,0.408604,97895.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072205003,0.204302,97895.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072205215,0.204309,97891.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072206374,0.208309,97891.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072207808,0.208309,97891.0,97886.0,0.0010858]
["bitfinex","BTCUSD",1735072208244,0.004,97891.0,97886.0,0.0010858]
["bitfinex","BTCUSD",1735072208431,0.004,97891.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1735072208640,0.004,97891.0,97887.0,0.1050078]
["bitfinex","BTCUSD",1735072209484,0.2044626,97900.0,97887.0,0.1050078]
["bitfinex","BTCUSD",1735072209621,0.204299,97896.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1735072209826,0.003,97891.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1735072210158,0.003,97891.0,97888.0,0.47647398]
["bitfinex","BTCUSD",1735072211374,0.003,97891.0,97888.0,0.47847398]
["bitfinex","BTCUSD",1735072211804,0.003,97891.0,97890.0,0.65829632]
["bitfinex","BTCUSD",1735072212060,0.0001716,97900.0,97899.0,0.304292]
["bitfinex","BTCUSD",1735072212275,0.0001716,97900.0,97899.0,0.30827832]
["bitfinex","BTCUSD",1735072212489,0.0001716,97900.0,97899.0,0.40827832]
["bitfinex","BTCUSD",1735072212906,0.0001716,97900.0,97899.0,1.21908043]
["bitfinex","BTCUSD",1735072213104,0.204234,97927.0,97911.0,0.204267]
["bitfinex","BTCUSD",1735072213348,0.204234,97927.0,97911.0,0.30825332]
["bitfinex","BTCUSD",1735072214309,0.00069549,97912.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1735072214736,0.00069549,97912.0,97911.0,0.44288542]
["bitfinex","BTCUSD",1735072216184,0.00069549,97912.0,97911.0,0.45294964]
["bitfinex","BTCUSD",1735072216523,0.00069549,97912.0,97911.0,0.3388991]
["bitfinex","BTCUSD",1735072216694,0.00169549,97912.0,97911.0,0.47658317]
["bitfinex","BTCUSD",1735072217053,0.00069549,97912.0,97911.0,0.47658317]
["bitfinex","BTCUSD",1735072217268,0.00169549,97912.0,97911.0,0.47658317]
["bitfinex","BTCUSD",1735072217668,0.00169549,97912.0,97911.0,0.13768407]
["bitfinex","BTCUSD",1735072217968,0.00169549,97912.0,97911.0,0.13968407]
["bitfinex","BTCUSD",1735072218418,0.00069549,97912.0,97911.0,0.13968407]
["bitfinex","BTCUSD",1735072218762,0.00169549,97912.0,97911.0,0.13768407]
["bitfinex","BTCUSD",1735072218978,0.00169549,97912.0,97911.0,0.002]
["bitfinex","BTCUSD",1735072219386,0.00169549,97912.0,97909.0,0.19370779]
["bitfinex","BTCUSD",1735072219621,0.00169549,97912.0,97909.0,0.29769411]
["bitfinex","BTCUSD",1735072219825,0.00169549,97912.0,97911.0,0.003]
["bitfinex","BTCUSD",1735072220000,0.00169549,97912.0,97911.0,0.34178986]
["bitfinex","BTCUSD",1735072220959,0.00169549,97912.0,97911.0,0.47945705]
["bitfinex","BTCUSD",1735072221165,0.00169549,97912.0,97911.0,0.47645705]
["bitfinex","BTCUSD",1735072221633,0.00069549,97912.0,97911.0,0.47645705]
["bitfinex","BTCUSD",1735072221809,0.00169549,97912.0,97911.0,0.47645705]
["bitfinex","BTCUSD",1735072222221,0.00169549,97912.0,97911.0,0.58344337]
["bitfinex","BTCUSD",1735072222403,0.00269549,97912.0,97911.0,0.5935884]
["bitfinex","BTCUSD",1735072222598,0.00269549,97912.0,97911.0,0.5905884]
["bitfinex","BTCUSD",1735072222800,0.00069549,97912.0,97911.0,0.20590163]
["bitfinex","BTCUSD",1735072223123,0.00269549,97912.0,97911.0,0.20790163]
["bitfinex","BTCUSD",1735072223674,0.00269549,97912.0,97911.0,0.20990163]
["bitfinex","BTCUSD",1735072224119,0.00269549,97912.0,97911.0,0.34762246]
["bitfinex","BTCUSD",1735072224704,0.00269549,97912.0,97911.0,0.34562246]
["bitfinex","BTCUSD",1735072224936,0.00269549,97912.0,97911.0,0.45479478]
["bitfinex","BTCUSD",1735072225149,0.00269549,97912.0,97911.0,0.45879478]
["bitfinex","BTCUSD",1735072226496,0.00269549,97912.0,97911.0,0.53639478]
["bitfinex","BTCUSD",1735072226702,0.00269549,97912.0,97911.0,0.80939478]
["bitfinex","BTCUSD",1735072227760,0.00269549,97912.0,97911.0,0.90939478]
["bitfinex","BTCUSD",1735072227973,0.00069549,97912.0,97911.0,0.90739478]
["bitfinex","BTCUSD",1735072228184,0.00069549,97912.0,97911.0,1.37929779]
["bitfinex","BTCUSD",1735072228391,8.57e-05,97930.0,97911.0,1.37929779]
["bitfinex","BTCUSD",1735072228392,8.57e-05,97930.0,97929.0,0.2]
["bitfinex","BTCUSD",1735072228598,0.00017128,97930.0,97929.0,0.57771532]
["bitfinex","BTCUSD",1735072229658,0.00017128,97930.0,97929.0,0.10398632]
["bitfinex","BTCUSD",1735072229871,0.00117128,97930.0,97929.0,0.008]
["bitfinex","BTCUSD",1735072230102,0.20539828,97930.0,97929.0,0.008]
["bitfinex","BTCUSD",1735072230319,0.20539828,97930.0,97929.0,0.35309737]
["bitfinex","BTCUSD",1735072230741,0.20515248,97930.0,97929.0,0.35309737]
["bitfinex","BTCUSD",1735072231322,0.20515248,97930.0,97929.0,0.015]
["bitfinex","BTCUSD",1735072231535,0.204227,97930.0,97929.0,0.007]
["bitfinex","BTCUSD",1735072231936,0.204237,97926.0,97916.0,0.09161308]
["bitfinex","BTCUSD",1735072232181,0.204237,97926.0,97917.0,0.10398632]
["bitfinex","BTCUSD",1735072232415,0.205227,97930.0,97917.0,0.10398632]
["bitfinex","BTCUSD",1735072232787,0.001,97930.0,97922.0,0.408485]
["bitfinex","BTCUSD",1735072233130,0.001,97930.0,97927.0,0.204232]
["bitfinex","BTCUSD",1735072233332,0.001,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1735072233544,0.001,97930.0,97929.0,0.30821532]
["bitfinex","BTCUSD",1735072233753,0.20419,97948.0,97936.0,0.204213]
["bitfinex","BTCUSD",1735072233962,0.20419,97948.0,97937.0,0.10398632]
["bitfinex","BTCUSD",1735072234934,0.204181,97953.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735072235135,0.204181,97953.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735072235339,0.204181,97953.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072236129,0.204188,97949.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072236301,0.0010857,97946.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072236540,8.57e-05,97946.0,97941.0,0.30818932]
["bitfinex","BTCUSD",1735072236751,8.57e-05,97946.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072236950,0.0010857,97946.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072237974,0.0010857,97946.0,97941.0,0.10598632]
["bitfinex","BTCUSD",1735072242121,0.0010857,97946.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735072242327,0.0010857,97946.0,97945.0,0.204196]
["bitfinex","BTCUSD",1735072242558,0.0010857,97946.0,97945.0,0.30818232]
["bitfinex","BTCUSD",1735072242770,0.0010857,97946.0,97945.0,0.75908232]
["bitfinex","BTCUSD",1735072243184,8.57e-05,97946.0,97945.0,0.75908232]
["bitfinex","BTCUSD",1735072244023,8.57e-05,97946.0,97945.0,1.09637035]
["bitfinex","BTCUSD",1735072244231,8.57e-05,97965.0,97963.0,0.204157]
["bitfinex","BTCUSD",1735072244500,8.57e-05,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072245572,0.00022492,97965.0,97964.0,0.10498632]
["bitfinex","BTCUSD",1735072246418,0.00222492,97965.0,97964.0,0.10498632]
["bitfinex","BTCUSD",1735072246952,0.00222492,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072247133,0.00222492,97965.0,97964.0,0.10898632]
["bitfinex","BTCUSD",1735072247577,0.00222492,97965.0,97964.0,0.11904659]
["bitfinex","BTCUSD",1735072247782,0.00018492,97965.0,97964.0,0.11404659]
["bitfinex","BTCUSD",1735072247988,0.00018492,97965.0,97964.0,0.11704659]
["bitfinex","BTCUSD",1735072248422,0.00018492,97965.0,97964.0,0.11404659]
["bitfinex","BTCUSD",1735072248597,0.00118492,97965.0,97964.0,0.12404659]
["bitfinex","BTCUSD",1735072248823,0.00018492,97965.0,97964.0,0.11804659]
["bitfinex","BTCUSD",1735072249041,0.00118492,97965.0,97964.0,0.12304659]
["bitfinex","BTCUSD",1735072249588,0.07798492,97965.0,97964.0,0.009]
["bitfinex","BTCUSD",1735072249762,0.07760159,97965.0,97964.0,0.009]
["bitfinex","BTCUSD",1735072250385,0.07760159,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1735072250595,0.204167,97959.0,97940.0,0.204205]
["bitfinex","BTCUSD",1735072250799,0.204167,97959.0,97950.0,0.01003693]
["bitfinex","BTCUSD",1735072250935,0.204167,97959.0,97951.0,0.10398632]
["bitfinex","BTCUSD",1735072251375,0.0798,97965.0,97951.0,0.10398632]
["bitfinex","BTCUSD",1735072251575,0.003,97965.0,97958.0,0.204168]
["bitfinex","BTCUSD",1735072251776,0.003,97965.0,97963.0,0.204156]
["bitfinex","BTCUSD",1735072251983,0.003,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072252397,0.2042237,97973.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072252611,0.20429863,97973.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072253673,0.003,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072253888,0.20429863,97973.0,97964.0,0.10598632]
["bitfinex","BTCUSD",1735072254292,0.20729863,97973.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072254492,0.20429863,97973.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072254933,0.20429863,97973.0,97964.0,0.10498632]
["bitfinex","BTCUSD",1735072255141,0.20429863,97973.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072255540,0.20415,97968.0,97959.0,0.01009944]
["bitfinex","BTCUSD",1735072255747,0.20415,97968.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735072257607,0.20415,97968.0,97960.0,0.10498632]
["bitfinex","BTCUSD",1735072258058,0.20515,97968.0,97960.0,0.10498632]
["bitfinex","BTCUSD",1735072258258,0.20415,97968.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735072258676,0.20815,97968.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735072259789,0.21215,97968.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735072260164,0.4163,97968.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735072260497,0.4163,97968.0,97951.0,0.09130478]
["bitfinex","BTCUSD",1735072260498,0.204181,97952.0,97951.0,0.09130478]
["bitfinex","BTCUSD",1735072261492,0.282781,97952.0,97951.0,0.09130478]
["bitfinex","BTCUSD",1735072261994,0.282781,97952.0,97951.0,0.09530478]
["bitfinex","BTCUSD",1735072262202,0.20422,97934.0,97932.0,0.09130478]
["bitfinex","BTCUSD",1735072262843,0.204213,97937.0,97932.0,0.09130478]
["bitfinex","BTCUSD",1735072263024,0.204189,97949.0,97933.0,0.10398632]
["bitfinex","BTCUSD",1735072263280,0.0806,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1735072263510,0.002,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1735072263719,0.0020749,97952.0,97945.0,0.40839]
["bitfinex","BTCUSD",1735072263898,0.0020749,97952.0,97946.0,0.10398632]
["bitfinex","BTCUSD",1735072264553,7.49e-05,97952.0,97946.0,0.10398632]
["bitfinex","BTCUSD",1735072266019,0.0020749,97952.0,97946.0,0.10398632]
["bitfinex","BTCUSD",1735072266351,7.49e-05,97952.0,97946.0,0.10598632]
["bitfinex","BTCUSD",1735072266553,0.0010749,97952.0,97946.0,0.10598632]
["bitfinex","BTCUSD",1735072267099,0.0010749,97952.0,97946.0,0.10398632]
["bitfinex","BTCUSD",1735072267257,0.0010749,97952.0,97946.0,0.10498632]
["bitfinex","BTCUSD",1735072270483,0.408366,97951.0,97946.0,0.001]
["bitfinex","BTCUSD",1735072271665,0.413366,97951.0,97946.0,0.001]
["bitfinex","BTCUSD",1735072271912,0.408366,97951.0,97946.0,0.001]
["bitfinex","BTCUSD",1735072272289,0.414366,97951.0,97946.0,0.001]
["bitfinex","BTCUSD",1735072272798,0.204196,97945.0,97935.0,0.204216]
["bitfinex","BTCUSD",1735072273001,0.204196,97945.0,97935.0,0.30820232]
["bitfinex","BTCUSD",1735072273763,0.204205,97941.0,97935.0,0.10398632]
["bitfinex","BTCUSD",1735072274020,0.0786,97944.0,97931.0,0.09130478]
["bitfinex","BTCUSD",1735072274220,0.204211,97938.0,97931.0,0.09130478]
["bitfinex","BTCUSD",1735072274402,0.204202,97942.0,97931.0,0.09130478]
["bitfinex","BTCUSD",1735072274633,0.204212,97938.0,97935.0,0.001]
["bitfinex","BTCUSD",1735072275754,0.204212,97938.0,97931.0,0.001]
["bitfinex","BTCUSD",1735072275971,0.204212,97938.0,97929.0,0.0001714]
["bitfinex","BTCUSD",1735072276207,0.207212,97938.0,97931.0,0.002]
["bitfinex","BTCUSD",1735072276651,0.207212,97938.0,97929.0,0.10415772]
["bitfinex","BTCUSD",1735072276865,0.003,97938.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735072277465,0.204204,97941.0,97930.0,0.204227]
["bitfinex","BTCUSD",1735072277696,0.003,97938.0,97929.0,0.10415772]
["bitfinex","BTCUSD",1735072278114,0.003,97938.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735072278312,0.006,97938.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735072278516,0.204198,97944.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735072278690,0.204207,97940.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735072279100,0.003,97938.0,97930.0,0.30821332]
["bitfinex","BTCUSD",1735072279512,0.204212,97937.0,97930.0,0.10398632]
["bitfinex","BTCUSD",1735072279718,0.204212,97937.0,97930.0,0.1952911]
["bitfinex","BTCUSD",1735072280565,0.204212,97937.0,97930.0,0.10398632]
["bitfinex","BTCUSD",1735072281110,0.204212,97937.0,97930.0,0.10498632]
["bitfinex","BTCUSD",1735072281311,0.206212,97937.0,97930.0,0.10498632]
["bitfinex","BTCUSD",1735072281761,0.002,97937.0,97930.0,0.10498632]
["bitfinex","BTCUSD",1735072283994,0.204214,97936.0,97930.0,0.10498632]
["bitfinex","BTCUSD",1735072284203,0.002,97937.0,97930.0,0.001]
["bitfinex","BTCUSD",1735072284204,0.081,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1735072285369,0.081,97931.0,97930.0,0.002]
["bitfinex","BTCUSD",1735072285737,0.081,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1735072285943,0.081,97931.0,97930.0,0.0021714]
["bitfinex","BTCUSD",1735072286367,0.10095815,97931.0,97930.0,0.0021714]
["bitfinex","BTCUSD",1735072286543,0.081,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072286931,0.081,97931.0,97930.0,0.0011714]
["bitfinex","BTCUSD",1735072287431,0.081,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072287776,0.086,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072292875,0.005,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072293088,0.005,97931.0,97930.0,0.10415772]
["bitfinex","BTCUSD",1735072293921,0.005,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072294879,0.086,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072296211,0.081,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072296427,0.084,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072297043,0.089,97931.0,97930.0,0.0011714]
["bitfinex","BTCUSD",1735072297185,0.086,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072297527,0.091,97931.0,97930.0,0.0011714]
["bitfinex","BTCUSD",1735072301378,0.01,97931.0,97930.0,0.0011714]
["bitfinex","BTCUSD",1735072302758,0.20421,97939.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072302999,0.204219,97934.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072303198,0.004,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072303855,0.204218,97935.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072304058,0.204221,97933.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072304262,0.204221,97933.0,97930.0,0.0011714]
["bitfinex","BTCUSD",1735072304495,0.408442,97933.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072306131,0.204225,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072306321,0.207225,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072306797,0.43831132,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1735072306995,0.43831132,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1735072307117,0.43531132,97931.0,97929.0,0.0001714]
["bitfinex","BTCUSD",1735072307329,0.18608632,97930.0,97929.0,0.0001714]
["bitfinex","BTCUSD",1735072309256,0.33608632,97930.0,97929.0,0.0001714]
["bitfinex","BTCUSD",1735072310003,0.60807264,97930.0,97929.0,4e-07]
["bitfinex","BTCUSD",1735072310211,0.331388,97901.0,97889.0,0.09130478]
["bitfinex","BTCUSD",1735072310836,0.331388,97901.0,97886.0,8.58e-05]
["bitfinex","BTCUSD",1735072311445,0.332388,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072311859,0.331388,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072312064,0.331388,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072313507,0.331388,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072314303,0.339388,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072314517,0.50855704,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072315428,0.50855704,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072315429,0.44337432,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072315565,0.43537432,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072315770,0.44337432,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072316179,0.43537432,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072316382,0.44337432,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072316586,0.44337432,97901.0,97900.0,0.00060959]
["bitfinex","BTCUSD",1735072317041,0.45137432,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072317251,0.347388,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072318360,0.220288,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072319504,0.28617291,97901.0,97900.0,0.00160959]
["bitfinex","BTCUSD",1735072320557,0.57917432,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072320767,0.72917432,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072320986,0.45617432,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072321186,0.352188,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072321424,0.220288,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072321631,0.016,97901.0,97900.0,5.9e-07]
["bitfinex","BTCUSD",1735072321869,0.204257,97916.0,97900.0,0.01044435]
["bitfinex","BTCUSD",1735072322061,0.204266,97912.0,97900.0,0.01044435]
["bitfinex","BTCUSD",1735072322277,0.009,97901.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072322491,0.204266,97912.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072322699,0.204244,97922.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072322834,0.204253,97918.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072323033,0.204253,97918.0,97903.0,0.204283]
["bitfinex","BTCUSD",1735072323257,0.003,97912.0,97905.0,0.204279]
["bitfinex","BTCUSD",1735072323437,0.003,97912.0,97906.0,0.10398632]
["bitfinex","BTCUSD",1735072324443,0.003,97912.0,97906.0,0.10598632]
["bitfinex","BTCUSD",1735072325128,0.204267,97911.0,97906.0,0.002]
["bitfinex","BTCUSD",1735072325334,0.408536,97911.0,97906.0,0.002]
["bitfinex","BTCUSD",1735072325738,0.204267,97911.0,97906.0,0.002]
["bitfinex","BTCUSD",1735072326349,0.204277,97907.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072327423,0.204267,97911.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072328214,0.207267,97911.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072328565,0.204267,97911.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072328807,0.002,97911.0,97901.0,0.30827232]
["bitfinex","BTCUSD",1735072330240,0.002,97911.0,97901.0,0.30927232]
["bitfinex","BTCUSD",1735072330472,0.002,97911.0,97903.0,0.204283]
["bitfinex","BTCUSD",1735072330593,0.002,97911.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072331007,0.204269,97910.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072332318,0.20428,97905.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072332898,0.20428,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1735072333251,0.20428,97905.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072333666,0.204274,97908.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072334167,0.0001714,97916.0,97901.0,0.10398632]
["bitfinex","BTCUSD",1735072334370,0.0001714,97916.0,97903.0,0.204283]
["bitfinex","BTCUSD",1735072334580,0.0001714,97916.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072334790,0.204258,97915.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072334992,0.002,97908.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072335211,0.204258,97915.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072335626,0.408517,97915.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072336861,0.409517,97915.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072337646,0.002,97908.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072338244,0.204267,97911.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072339129,0.001,97908.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072339307,0.204267,97911.0,97904.0,0.10498632]
["bitfinex","BTCUSD",1735072339618,0.206267,97911.0,97904.0,0.10398632]
["bitfinex","BTCUSD",1735072339823,0.204275,97907.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072340031,0.20426,97914.0,97900.0,0.10407202]
["bitfinex","BTCUSD",1735072340231,0.204258,97915.0,97900.0,0.10407202]
["bitfinex","BTCUSD",1735072340232,0.001,97908.0,97904.0,0.001]
["bitfinex","BTCUSD",1735072340413,0.204275,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1735072340629,0.204275,97907.0,97900.0,0.10407202]
["bitfinex","BTCUSD",1735072340985,0.204275,97907.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072342647,0.206275,97907.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072343607,0.002,97907.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072344671,0.204277,97906.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072345542,0.204277,97906.0,97900.0,0.10407202]
["bitfinex","BTCUSD",1735072345959,0.204277,97906.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072346158,0.206277,97906.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072346790,0.002,97906.0,97900.0,0.10507202]
["bitfinex","BTCUSD",1735072348293,0.002,97906.0,97905.0,0.20398632]
["bitfinex","BTCUSD",1735072348503,0.002,97906.0,97905.0,0.55920742]
["bitfinex","BTCUSD",1735072348699,0.002,97906.0,97905.0,0.55818632]
["bitfinex","BTCUSD",1735072349439,0.0001714,97915.0,97907.0,0.15]
["bitfinex","BTCUSD",1735072349585,0.0001714,97915.0,97909.0,0.15]
["bitfinex","BTCUSD",1735072349799,0.0001714,97915.0,97910.0,0.10398632]
["bitfinex","BTCUSD",1735072350941,0.0001714,97915.0,97913.0,0.13753877]
["bitfinex","BTCUSD",1735072351156,0.0001714,97915.0,97913.0,0.24152509]
["bitfinex","BTCUSD",1735072351880,0.0001714,97915.0,97913.0,0.1956906]
["bitfinex","BTCUSD",1735072352501,0.0021714,97915.0,97913.0,0.1956906]
["bitfinex","BTCUSD",1735072353060,0.0001714,97915.0,97913.0,0.1956906]
["bitfinex","BTCUSD",1735072353270,0.0001714,97915.0,97913.0,0.10498632]
["bitfinex","BTCUSD",1735072354231,0.0011714,97915.0,97913.0,0.10498632]
["bitfinex","BTCUSD",1735072354438,0.1312,97914.0,97912.0,0.01460428]
["bitfinex","BTCUSD",1735072354647,0.1312,97914.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072354648,0.454273,97908.0,97907.0,0.08124503]
["bitfinex","BTCUSD",1735072354849,0.2,97906.0,97905.0,0.13338619]
["bitfinex","BTCUSD",1735072355050,0.48367224,97906.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072355249,0.33598632,97906.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072355631,0.204273,97908.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072355846,0.001,97914.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072356054,0.213273,97908.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072356465,0.001,97906.0,97905.0,0.09929443]
["bitfinex","BTCUSD",1735072356668,0.204279,97905.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072357492,0.001,97906.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072357872,0.204279,97905.0,97900.0,8.57e-05]
["bitfinex","BTCUSD",1735072358417,0.0001714,97915.0,97902.0,0.15]
["bitfinex","BTCUSD",1735072358624,0.009,97906.0,97904.0,0.15]
["bitfinex","BTCUSD",1735072358859,0.009,97906.0,97905.0,0.10398632]
["bitfinex","BTCUSD",1735072359068,0.002,97908.0,97905.0,0.10398632]
["bitfinex","BTCUSD",1735072359274,0.0001714,97915.0,97907.0,0.15]
["bitfinex","BTCUSD",1735072359482,0.0001714,97915.0,97913.0,0.204262]
["bitfinex","BTCUSD",1735072359735,0.0001714,97915.0,97914.0,0.33620738]
["bitfinex","BTCUSD",1735072359962,0.0001714,97915.0,97914.0,0.33518632]
["bitfinex","BTCUSD",1735072360168,0.0001714,97915.0,97914.0,0.65818632]
["bitfinex","BTCUSD",1735072361196,0.09135231,97956.0,97915.0,0.577258]
["bitfinex","BTCUSD",1735072361405,0.09135231,97956.0,97915.0,0.68124432]
["bitfinex","BTCUSD",1735072361823,0.408339,97958.0,97915.0,0.68124432]
["bitfinex","BTCUSD",1735072361824,0.204179,97953.0,97915.0,0.68124432]
["bitfinex","BTCUSD",1735072362175,0.204169,97958.0,97915.0,0.68124432]
["bitfinex","BTCUSD",1735072362382,0.204159,97963.0,97930.0,0.477227]
["bitfinex","BTCUSD",1735072362565,0.408318,97963.0,97930.0,0.58121332]
["bitfinex","BTCUSD",1735072362977,0.204159,97963.0,97930.0,0.58121332]
["bitfinex","BTCUSD",1735072363635,0.00060978,97931.0,97930.0,0.58121332]
["bitfinex","BTCUSD",1735072364775,0.00160978,97931.0,97930.0,0.58221332]
["bitfinex","BTCUSD",1735072364972,0.00060978,97931.0,97930.0,0.58721332]
["bitfinex","BTCUSD",1735072365169,0.00060978,97931.0,97930.0,0.58821332]
["bitfinex","BTCUSD",1735072365397,0.00160978,97931.0,97930.0,0.58721332]
["bitfinex","BTCUSD",1735072365564,0.00577878,97958.0,97938.0,0.1]
["bitfinex","BTCUSD",1735072365887,0.20422137,97958.0,97939.0,0.25398632]
["bitfinex","BTCUSD",1735072366767,0.20422137,97958.0,97940.0,0.32452906]
["bitfinex","BTCUSD",1735072366967,0.20422137,97958.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072367570,0.20722137,97958.0,97941.0,0.10398632]
["bitfinex","BTCUSD",1735072367769,0.20722137,97958.0,97942.0,0.204202]
["bitfinex","BTCUSD",1735072368001,0.20722137,97958.0,97943.0,0.10398632]
["bitfinex","BTCUSD",1735072368246,0.21222137,97958.0,97943.0,0.10398632]
["bitfinex","BTCUSD",1735072368453,0.00905237,97958.0,97951.0,0.15]
["bitfinex","BTCUSD",1735072368669,0.00105237,97958.0,97957.0,0.15]
["bitfinex","BTCUSD",1735072368880,0.00505237,97958.0,97957.0,0.25500692]
["bitfinex","BTCUSD",1735072369107,0.00505237,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072369687,0.00605237,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072370608,0.01105237,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072370811,5.237e-05,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072371048,5.237e-05,97958.0,97957.0,0.25598632]
["bitfinex","BTCUSD",1735072371225,0.00113807,97958.0,97957.0,0.25998632]
["bitfinex","BTCUSD",1735072371765,0.00113807,97958.0,97957.0,0.25598632]
["bitfinex","BTCUSD",1735072372173,0.00113807,97958.0,97957.0,0.25998632]
["bitfinex","BTCUSD",1735072372656,0.00113807,97958.0,97957.0,0.25598632]
["bitfinex","BTCUSD",1735072372836,0.00113807,97958.0,97957.0,0.25998632]
["bitfinex","BTCUSD",1735072373971,0.00113807,97958.0,97957.0,0.27003102]
["bitfinex","BTCUSD",1735072376029,0.00113807,97958.0,97957.0,0.26603102]
["bitfinex","BTCUSD",1735072377232,0.00013807,97958.0,97957.0,0.26403102]
["bitfinex","BTCUSD",1735072377485,0.00013807,97958.0,97957.0,0.26803102]
["bitfinex","BTCUSD",1735072377660,0.00013807,97958.0,97957.0,0.27003102]
["bitfinex","BTCUSD",1735072377868,0.00013807,97958.0,97957.0,0.26403102]
["bitfinex","BTCUSD",1735072378068,0.00013807,97958.0,97957.0,0.26603102]
["bitfinex","BTCUSD",1735072378468,0.00013807,97958.0,97957.0,0.26403102]
["bitfinex","BTCUSD",1735072378903,0.00013807,97958.0,97957.0,0.26903102]
["bitfinex","BTCUSD",1735072379306,0.00013807,97958.0,97957.0,0.26603102]
["bitfinex","BTCUSD",1735072380498,0.00013807,97958.0,97957.0,0.26903102]
["bitfinex","BTCUSD",1735072381155,0.00013807,97958.0,97957.0,0.0150447]
["bitfinex","BTCUSD",1735072381360,0.00013807,97958.0,97957.0,0.0120447]
["bitfinex","BTCUSD",1735072381596,0.00013807,97958.0,97957.0,0.0100447]
["bitfinex","BTCUSD",1735072381764,0.00013807,97958.0,97957.0,0.0150447]
["bitfinex","BTCUSD",1735072381967,0.00013807,97958.0,97957.0,0.005]
["bitfinex","BTCUSD",1735072382126,0.00013807,97958.0,97954.0,0.15]
["bitfinex","BTCUSD",1735072382908,0.00013807,97958.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735072383155,0.00013807,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1735072383549,0.00013807,97958.0,97957.0,0.003]
["bitfinex","BTCUSD",1735072383884,0.00013807,97958.0,97957.0,0.10598632]
["bitfinex","BTCUSD",1735072384084,0.00013807,97958.0,97957.0,0.25700703]
["bitfinex","BTCUSD",1735072384288,0.00013807,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072384851,0.00013807,97958.0,97957.0,0.25498632]
["bitfinex","BTCUSD",1735072385053,0.00013807,97958.0,97957.0,0.25398632]
["bitfinex","BTCUSD",1735072385258,0.00013807,97958.0,97957.0,0.25598632]
["bitfinex","BTCUSD",1735072385457,0.00113807,97958.0,97957.0,0.25998632]
["bitfinex","BTCUSD",1735072385933,0.00113807,97958.0,97957.0,0.25598632]
["bitfinex","BTCUSD",1735072386128,0.00113807,97958.0,97957.0,0.26198632]
["bitfinex","BTCUSD",1735072386487,0.00013807,97958.0,97957.0,0.25998632]
["bitfinex","BTCUSD",1735072386894,0.00113807,97958.0,97957.0,0.26298632]
["bitfinex","BTCUSD",1735072387094,8.57e-05,97968.0,97959.0,0.15]
["bitfinex","BTCUSD",1735072387299,8.57e-05,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735072387496,8.57e-05,97968.0,97964.0,0.30814232]
["bitfinex","BTCUSD",1735072388661,8.57e-05,97968.0,97964.0,0.10498632]
["bitfinex","BTCUSD",1735072389009,8.57e-05,97968.0,97964.0,0.10798632]
["bitfinex","BTCUSD",1735072389411,8.57e-05,97968.0,97964.0,0.10498632]
["bitfinex","BTCUSD",1735072389840,8.57e-05,97968.0,97964.0,0.10598632]
["bitfinex","BTCUSD",1735072390210,0.0010857,97965.0,97964.0,0.10998632]
["bitfinex","BTCUSD",1735072390401,8.57e-05,97965.0,97964.0,0.10598632]
["bitfinex","BTCUSD",1735072390815,8.57e-05,97965.0,97964.0,0.10798632]
["bitfinex","BTCUSD",1735072392956,8.57e-05,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735072393330,8.57e-05,97965.0,97964.0,0.10598632]
["bitfinex","BTCUSD",1735072394363,8.57e-05,97965.0,97964.0,0.10798632]
["bitfinex","BTCUSD",1735072395193,8.57e-05,97965.0,97964.0,0.004]
["bitfinex","BTCUSD",1735072396208,8.57e-05,97965.0,97954.0,0.2043474]
["bitfinex","BTCUSD",1735072396411,8.57e-05,97965.0,97954.0,0.30847294]
["bitfinex","BTCUSD",1735072396623,8.57e-05,97965.0,97964.0,0.001]
["bitfinex","BTCUSD",1735072396788,8.57e-05,97965.0,97954.0,0.30847294]
["bitfinex","BTCUSD",1735072396993,8.57e-05,97965.0,97954.0,0.10429694]
["bitfinex","BTCUSD",1735072397255,0.0020857,97965.0,97954.0,0.10429694]
["bitfinex","BTCUSD",1735072397406,0.0020857,97965.0,97964.0,0.002]
["bitfinex","BTCUSD",1735072397849,8.57e-05,97965.0,97964.0,0.002]
["bitfinex","BTCUSD",1735072398056,8.57e-05,97965.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735072398221,8.57e-05,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072399285,0.0020857,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072399500,0.204156,97964.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072400413,0.0020857,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072400599,8.57e-05,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072400814,0.002,97964.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072402114,8.57e-05,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072402455,0.0020857,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072402680,8.57e-05,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072403080,0.002,97964.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072403789,0.0020857,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072403996,8.57e-05,97965.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072404205,0.002,97964.0,97954.0,0.00031062]
["bitfinex","BTCUSD",1735072406428,0.002,97964.0,97955.0,0.10500706]
["bitfinex","BTCUSD",1735072407051,0.002,97964.0,97957.0,0.204171]
["bitfinex","BTCUSD",1735072407267,0.002,97964.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735072407471,8.57e-05,97965.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735072407886,0.002,97964.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735072409568,8.57e-05,97965.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735072409773,0.002,97964.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735072410179,0.002,97964.0,97958.0,0.19552884]
["bitfinex","BTCUSD",1735072410813,0.206157,97964.0,97958.0,0.09154252]
["bitfinex","BTCUSD",1735072410958,0.206157,97964.0,97955.0,0.09154252]
["bitfinex","BTCUSD",1735072411161,0.204157,97964.0,97955.0,0.09154252]
["bitfinex","BTCUSD",1735072411485,0.002,97964.0,97955.0,0.09154252]
["bitfinex","BTCUSD",1735072412127,0.002,97964.0,97952.0,0.09154252]
["bitfinex","BTCUSD",1735072412613,0.002,97964.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1735072412794,8.57e-05,97965.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735072413008,8.57e-05,97965.0,97964.0,0.10500699]
["bitfinex","BTCUSD",1735072413575,8.57e-05,97965.0,97964.0,0.25500699]
["bitfinex","BTCUSD",1735072413775,8.57e-05,97965.0,97964.0,0.25398632]
["bitfinex","BTCUSD",1735072414205,0.0020857,97965.0,97964.0,0.25398632]
["bitfinex","BTCUSD",1735072415208,0.0020857,97965.0,97964.0,0.25598632]
["bitfinex","BTCUSD",1735072415420,0.0020857,97965.0,97964.0,0.77817442]
["bitfinex","BTCUSD",1735072415902,8.57e-05,97965.0,97964.0,0.78861897]
["bitfinex","BTCUSD",1735072416081,8.57e-05,97965.0,97964.0,0.79061897]
["bitfinex","BTCUSD",1735072416644,8.57e-05,97965.0,97964.0,0.60731715]
["bitfinex","BTCUSD",1735072417245,8.57e-05,97965.0,97964.0,0.81147315]
["bitfinex","BTCUSD",1735072418060,8.57e-05,97965.0,97964.0,0.47258687]
["bitfinex","BTCUSD",1735072419791,8.57e-05,97965.0,97964.0,0.65619668]
["bitfinex","BTCUSD",1735072421468,8.57e-05,97965.0,97964.0,0.81142362]
["bitfinex","BTCUSD",1735072421888,8.57e-05,97965.0,97964.0,1.08778248]
["bitfinex","BTCUSD",1735072422101,1e-07,97973.0,97972.0,0.3445]
["bitfinex","BTCUSD",1735072422299,0.0001716,97986.0,97985.0,0.648612]
["bitfinex","BTCUSD",1735072422501,0.0001716,97986.0,97985.0,0.93445718]
["bitfinex","BTCUSD",1735072423243,0.0001716,97998.0,97997.0,0.2]
["bitfinex","BTCUSD",1735072423444,0.00032145,97998.0,97997.0,0.86149353]
["bitfinex","BTCUSD",1735072423645,0.00032145,97998.0,97997.0,0.86047332]
["bitfinex","BTCUSD",1735072425082,0.00032145,97998.0,97997.0,1.19931007]
["bitfinex","BTCUSD",1735072425288,0.0001716,98006.0,98003.0,0.304075]
["bitfinex","BTCUSD",1735072425494,0.0001716,98006.0,98004.0,0.2550064]
["bitfinex","BTCUSD",1735072425909,0.0001716,98006.0,98005.0,0.204071]
["bitfinex","BTCUSD",1735072426112,0.0001716,98006.0,98005.0,0.45747741]
["bitfinex","BTCUSD",1735072426316,0.0001716,98006.0,98005.0,0.45645732]
["bitfinex","BTCUSD",1735072426511,0.0011716,98006.0,98005.0,0.45645732]
["bitfinex","BTCUSD",1735072426713,0.0001,98009.0,98006.0,0.15]
["bitfinex","BTCUSD",1735072426714,3.288e-05,98009.0,98006.0,0.15]
["bitfinex","BTCUSD",1735072427036,3.288e-05,98009.0,98008.0,0.354064]
["bitfinex","BTCUSD",1735072427332,3.288e-05,98009.0,98008.0,0.45805032]
["bitfinex","BTCUSD",1735072429661,3.288e-05,98009.0,98008.0,0.46322172]
["bitfinex","BTCUSD",1735072429866,0.00111858,98009.0,98008.0,0.47022172]
["bitfinex","BTCUSD",1735072433044,0.173,98074.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072433255,0.204008,98035.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072433912,0.203993,98043.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072434087,0.407986,98043.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072434309,0.203993,98043.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072434508,0.00052428,98043.0,98039.0,0.1]
["bitfinex","BTCUSD",1735072435103,0.00052428,98043.0,98040.0,0.1]
["bitfinex","BTCUSD",1735072435542,0.00052428,98043.0,98033.0,0.001]
["bitfinex","BTCUSD",1735072435543,0.00852428,98043.0,98042.0,0.1]
["bitfinex","BTCUSD",1735072435746,0.00052428,98043.0,98041.0,0.1]
["bitfinex","BTCUSD",1735072435903,0.00852428,98043.0,98041.0,0.1]
["bitfinex","BTCUSD",1735072436355,0.00052428,98043.0,98041.0,0.1]
["bitfinex","BTCUSD",1735072436556,0.00052428,98043.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072436749,0.204003,98038.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072437723,0.408006,98038.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072439036,0.00052428,98043.0,98016.0,0.1]
["bitfinex","BTCUSD",1735072439238,0.00052428,98043.0,98026.0,0.1]
["bitfinex","BTCUSD",1735072439239,0.204022,98029.0,98026.0,0.1]
["bitfinex","BTCUSD",1735072439635,0.204022,98029.0,98016.0,0.20398632]
["bitfinex","BTCUSD",1735072439962,0.204022,98029.0,98022.0,0.1]
["bitfinex","BTCUSD",1735072440221,0.204022,98029.0,98020.0,0.1]
["bitfinex","BTCUSD",1735072440397,0.204022,98029.0,98021.0,0.1]
["bitfinex","BTCUSD",1735072440597,0.204022,98029.0,98020.0,0.1]
["bitfinex","BTCUSD",1735072440864,0.204022,98029.0,98009.0,0.204061]
["bitfinex","BTCUSD",1735072440865,0.0462,98027.0,98019.0,0.1]
["bitfinex","BTCUSD",1735072441078,0.204027,98026.0,98019.0,0.1]
["bitfinex","BTCUSD",1735072442635,0.0462,98027.0,98019.0,0.1]
["bitfinex","BTCUSD",1735072443102,0.209027,98026.0,98019.0,0.1]
["bitfinex","BTCUSD",1735072444126,0.005,98026.0,98025.0,0.1]
["bitfinex","BTCUSD",1735072444336,0.005,98026.0,98025.0,0.2]
["bitfinex","BTCUSD",1735072444547,0.005,98026.0,98025.0,0.1]
["bitfinex","BTCUSD",1735072444742,0.005,98026.0,98025.0,0.404029]
["bitfinex","BTCUSD",1735072445295,0.203989,98045.0,98025.0,0.404029]
["bitfinex","BTCUSD",1735072445497,0.203996,98041.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072446210,0.204005,98037.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072446657,0.204005,98037.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072447030,0.206996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072447824,0.410993,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072448031,0.2040807,98042.0,98031.0,0.1]
["bitfinex","BTCUSD",1735072448452,0.2040807,98042.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072448453,0.001,98037.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072448653,0.2040807,98042.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072449081,0.005,98041.0,98038.0,0.1]
["bitfinex","BTCUSD",1735072449280,0.005,98041.0,98040.0,0.1]
["bitfinex","BTCUSD",1735072449984,8.57e-05,98042.0,98040.0,0.1]
["bitfinex","BTCUSD",1735072451254,0.006,98041.0,98040.0,0.1]
["bitfinex","BTCUSD",1735072451460,8.57e-05,98042.0,98040.0,0.1]
["bitfinex","BTCUSD",1735072451782,8.57e-05,98042.0,98040.0,0.101]
["bitfinex","BTCUSD",1735072451783,0.0060857,98042.0,98040.0,0.101]
["bitfinex","BTCUSD",1735072453197,0.0060857,98042.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072454605,0.203996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072455428,0.203996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072455638,0.407992,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072455846,0.413992,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072456379,0.209996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072457367,0.203996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072457770,0.209996,98041.0,98033.0,0.101]
["bitfinex","BTCUSD",1735072457977,0.209996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072458195,0.215996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072458612,0.203996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072458836,0.209996,98041.0,98033.0,0.101]
["bitfinex","BTCUSD",1735072459234,0.203996,98041.0,98033.0,0.1]
["bitfinex","BTCUSD",1735072459506,0.209996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072460659,0.407996,98040.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072460881,0.203996,98041.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072461085,0.209996,98041.0,98033.0,0.001]
["bitfinex","BTCUSD",1735072461287,0.203996,98041.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072461630,0.209996,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735072461967,0.204011,98034.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072462314,0.204011,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1735072462482,0.204011,98034.0,98027.0,0.1]
["bitfinex","BTCUSD",1735072462904,0.006,98041.0,98020.0,0.1]
["bitfinex","BTCUSD",1735072463068,0.204024,98028.0,98020.0,0.1]
["bitfinex","BTCUSD",1735072464386,0.204024,98028.0,98020.0,0.101]
["bitfinex","BTCUSD",1735072464894,0.204024,98028.0,98020.0,0.102]
["bitfinex","BTCUSD",1735072465090,0.204024,98028.0,98022.0,0.1]
["bitfinex","BTCUSD",1735072466021,0.207024,98028.0,98022.0,0.1]
["bitfinex","BTCUSD",1735072466258,0.204024,98028.0,98022.0,0.1]
["bitfinex","BTCUSD",1735072466674,0.208024,98028.0,98020.0,0.1]
["bitfinex","BTCUSD",1735072466850,0.208024,98028.0,98019.0,0.1001712]
["bitfinex","BTCUSD",1735072468008,0.204024,98028.0,98019.0,0.1001712]
["bitfinex","BTCUSD",1735072468175,0.208024,98028.0,98019.0,0.1001712]
["bitfinex","BTCUSD",1735072471303,0.004,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1735072471870,0.004,98028.0,98027.0,0.3269]
["bitfinex","BTCUSD",1735072472273,0.004,98028.0,98027.0,0.43088632]
["bitfinex","BTCUSD",1735072472514,0.00052428,98043.0,98041.0,0.1]
["bitfinex","BTCUSD",1735072472665,0.00052428,98043.0,98041.0,0.1812]
["bitfinex","BTCUSD",1735072473505,0.00052428,98043.0,98041.0,0.2812]
["bitfinex","BTCUSD",1735072474399,0.00052428,98043.0,98041.0,0.2822]
["bitfinex","BTCUSD",1735072474844,0.00052428,98043.0,98041.0,0.2842]
["bitfinex","BTCUSD",1735072475012,0.00052428,98043.0,98041.0,0.42126653]
["bitfinex","BTCUSD",1735072475214,0.00052428,98043.0,98041.0,0.21926653]
["bitfinex","BTCUSD",1735072475560,0.00052428,98043.0,98041.0,0.34006653]
["bitfinex","BTCUSD",1735072476437,0.00052428,98043.0,98041.0,0.203]
["bitfinex","BTCUSD",1735072476970,0.00052428,98043.0,98041.0,0.202]
["bitfinex","BTCUSD",1735072477377,0.00052428,98043.0,98041.0,0.201]
["bitfinex","BTCUSD",1735072477576,0.00052428,98043.0,98041.0,0.202]
["bitfinex","BTCUSD",1735072477778,0.00052428,98043.0,98041.0,0.102]
["bitfinex","BTCUSD",1735072478098,0.0020857,98042.0,98041.0,0.2]
["bitfinex","BTCUSD",1735072479374,0.0020857,98042.0,98041.0,0.1]
["bitfinex","BTCUSD",1735072480163,0.0020857,98042.0,98041.0,0.2]
["bitfinex","BTCUSD",1735072480906,0.0020857,98042.0,98041.0,0.58088632]
["bitfinex","BTCUSD",1735072481853,8.57e-05,98042.0,98041.0,0.58088632]
["bitfinex","BTCUSD",1735072482062,0.0010857,98042.0,98041.0,0.58188632]
["bitfinex","BTCUSD",1735072482434,0.0010857,98042.0,98041.0,1.14853034]
["bitfinex","BTCUSD",1735072483222,0.0010857,98042.0,98041.0,1.14753034]
["bitfinex","BTCUSD",1735072483419,0.0010857,98042.0,98041.0,1.04853034]
["bitfinex","BTCUSD",1735072483803,0.0010857,98042.0,98041.0,1.16047564]
["bitfinex","BTCUSD",1735072484004,0.0010857,98042.0,98041.0,1.05648932]
["bitfinex","BTCUSD",1735072484250,0.0010857,98042.0,98041.0,1.05748932]
["bitfinex","BTCUSD",1735072484708,0.0010857,98042.0,98041.0,0.4898453]
["bitfinex","BTCUSD",1735072484882,0.0010857,98042.0,98041.0,0.4908453]
["bitfinex","BTCUSD",1735072485283,8.57e-05,98042.0,98041.0,0.4908453]
["bitfinex","BTCUSD",1735072486430,8.57e-05,98042.0,98041.0,0.4928453]
["bitfinex","BTCUSD",1735072486643,8.57e-05,98042.0,98041.0,0.59683162]
["bitfinex","BTCUSD",1735072488880,8.57e-05,98042.0,98041.0,0.93372833]
["bitfinex","BTCUSD",1735072489235,8.57e-05,98042.0,98041.0,0.93572833]
["bitfinex","BTCUSD",1735072489438,8.57e-05,98042.0,98041.0,0.82078303]
["bitfinex","BTCUSD",1735072489673,8.57e-05,98042.0,98041.0,0.81895423]
["bitfinex","BTCUSD",1735072489887,0.0010857,98042.0,98041.0,0.54706791]
["bitfinex","BTCUSD",1735072490336,0.0010857,98042.0,98041.0,0.54506791]
["bitfinex","BTCUSD",1735072490718,0.0010857,98042.0,98041.0,0.54606791]
["bitfinex","BTCUSD",1735072491122,0.0010857,98042.0,98041.0,0.2081712]
["bitfinex","BTCUSD",1735072491344,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072491748,0.0010857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072491946,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072492150,8.57e-05,98042.0,98041.0,0.2001712]
["bitfinex","BTCUSD",1735072492371,0.0020857,98042.0,98041.0,0.2001712]
["bitfinex","BTCUSD",1735072492572,0.0020857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072492798,0.0030857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072493203,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072493403,8.57e-05,98042.0,98041.0,0.1011712]
["bitfinex","BTCUSD",1735072493798,8.57e-05,98042.0,98041.0,0.1001712]
["bitfinex","BTCUSD",1735072493994,8.57e-05,98042.0,98041.0,0.1011712]
["bitfinex","BTCUSD",1735072494206,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072494412,0.0010857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072494796,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072495024,0.0010857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072495230,0.0010857,98042.0,98041.0,0.2001712]
["bitfinex","BTCUSD",1735072495640,0.0010857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072497721,8.57e-05,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072498225,0.0010857,98042.0,98041.0,0.2001712]
["bitfinex","BTCUSD",1735072499146,0.0010857,98042.0,98041.0,0.2011712]
["bitfinex","BTCUSD",1735072499384,0.0010857,98042.0,98041.0,0.0011712]
["bitfinex","BTCUSD",1735072499620,0.0010857,98042.0,98041.0,0.0001712]
["bitfinex","BTCUSD",1735072500026,8.57e-05,98042.0,98041.0,0.0021712]
["bitfinex","BTCUSD",1735072500846,0.18427202,98042.0,98041.0,0.0021712]
["bitfinex","BTCUSD",1735072501060,0.33427202,98042.0,98041.0,0.0021712]
["bitfinex","BTCUSD",1735072501267,0.35503894,98042.0,98041.0,0.0031712]
["bitfinex","BTCUSD",1735072501421,0.15,98040.0,98023.0,0.09064634]
["bitfinex","BTCUSD",1735072501625,0.204031,98024.0,98023.0,0.09064634]
["bitfinex","BTCUSD",1735072502038,0.204031,98024.0,98023.0,0.08974634]
["bitfinex","BTCUSD",1735072502706,0.204036,98022.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072503275,0.408072,98022.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072504134,0.18046485,98021.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072504287,0.204039,98020.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072504489,0.45802532,98020.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072505195,0.47825937,98020.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072505366,0.50125937,98020.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072505578,0.6022066,98020.0,98019.0,0.0001712]
["bitfinex","BTCUSD",1735072505789,0.6112066,98020.0,98019.0,0.0011712]
["bitfinex","BTCUSD",1735072506255,0.6022066,98020.0,98019.0,2e-07]
["bitfinex","BTCUSD",1735072506455,0.50125937,98020.0,98019.0,2e-07]
["bitfinex","BTCUSD",1735072506712,0.48725937,98020.0,98019.0,0.0010002]
["bitfinex","BTCUSD",1735072506922,0.204039,98020.0,98019.0,2e-07]
["bitfinex","BTCUSD",1735072508171,0.213039,98020.0,98019.0,0.0010002]
["bitfinex","BTCUSD",1735072508412,0.213039,98020.0,98019.0,2e-07]
["bitfinex","BTCUSD",1735072508821,0.222039,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1735072509032,0.37230784,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1735072509251,0.32602532,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1735072509680,0.204086,97998.0,97994.0,0.1988716]
["bitfinex","BTCUSD",1735072509935,0.0011284,98016.0,97984.0,0.1791716]
["bitfinex","BTCUSD",1735072510151,0.204099,97992.0,97984.0,0.1791716]
["bitfinex","BTCUSD",1735072510856,0.204099,97992.0,97984.0,0.17932145]
["bitfinex","BTCUSD",1735072511306,0.213039,98020.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072511307,0.009,98020.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072511509,0.222039,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1735072511712,0.222039,98020.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072511713,0.204065,98008.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072512749,0.40813,98008.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072512954,0.204076,98003.0,97998.0,0.1]
["bitfinex","BTCUSD",1735072513156,0.204076,98003.0,97998.0,0.001]
["bitfinex","BTCUSD",1735072513582,0.408152,98003.0,97998.0,0.001]
["bitfinex","BTCUSD",1735072514621,0.0777,98008.0,97986.0,0.1]
["bitfinex","BTCUSD",1735072514802,0.204103,97990.0,97986.0,0.1]
["bitfinex","BTCUSD",1735072515224,0.204103,97990.0,97984.0,0.08044985]
["bitfinex","BTCUSD",1735072515225,0.204103,97990.0,97984.0,0.08062145]
["bitfinex","BTCUSD",1735072515430,0.204112,97986.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072515780,0.2449336,97986.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072516721,0.204112,97986.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072517668,0.18168632,97985.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072518314,0.33281472,97985.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072518547,0.35581472,97985.0,97984.0,0.00032145]
["bitfinex","BTCUSD",1735072518951,0.35581472,97985.0,97984.0,4.5e-07]
["bitfinex","BTCUSD",1735072519157,0.10398632,97985.0,97984.0,4.5e-07]
["bitfinex","BTCUSD",1735072519366,0.0011284,98015.0,97985.0,0.1]
["bitfinex","BTCUSD",1735072519590,0.00015716,98013.0,97989.0,0.0988716]
["bitfinex","BTCUSD",1735072519913,0.408136,98007.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072520129,0.30804232,98012.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072520534,0.204074,98004.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072520736,0.204074,98004.0,97991.0,0.2041]
["bitfinex","BTCUSD",1735072520892,0.204074,98004.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072521095,0.408148,98004.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072521318,0.408148,98004.0,97990.0,0.105]
["bitfinex","BTCUSD",1735072521527,0.204074,98004.0,97990.0,0.105]
["bitfinex","BTCUSD",1735072521696,0.204074,98004.0,97990.0,0.3091]
["bitfinex","BTCUSD",1735072522081,0.206074,98004.0,97991.0,0.007]
["bitfinex","BTCUSD",1735072522281,0.206074,98004.0,97992.0,0.0823]
["bitfinex","BTCUSD",1735072522520,0.204093,97995.0,97990.0,0.007]
["bitfinex","BTCUSD",1735072523759,0.204093,97995.0,97983.0,0.0823]
["bitfinex","BTCUSD",1735072523962,0.204093,97995.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072524161,0.204093,97995.0,97991.0,0.007]
["bitfinex","BTCUSD",1735072524407,0.204093,97995.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072524623,0.205093,97995.0,97990.0,0.107]
["bitfinex","BTCUSD",1735072524997,0.204079,98001.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072525216,0.001,97995.0,97991.0,0.007]
["bitfinex","BTCUSD",1735072525404,0.001,97995.0,97990.0,0.1]
["bitfinex","BTCUSD",1735072525602,0.001,97995.0,97991.0,0.2041]
["bitfinex","BTCUSD",1735072526025,0.001,97995.0,97992.0,0.204097]
["bitfinex","BTCUSD",1735072526401,0.002,97995.0,97992.0,0.204097]
["bitfinex","BTCUSD",1735072527631,0.204076,98003.0,97992.0,0.204097]
["bitfinex","BTCUSD",1735072527834,0.001,97995.0,97992.0,0.204097]
["bitfinex","BTCUSD",1735072528038,0.001,97995.0,97992.0,0.206097]
["bitfinex","BTCUSD",1735072528240,0.001,97995.0,97994.0,0.1988716]
["bitfinex","BTCUSD",1735072528450,0.002,97995.0,97994.0,0.57695792]
["bitfinex","BTCUSD",1735072528670,0.001,97995.0,97994.0,0.57695792]
["bitfinex","BTCUSD",1735072528931,8.58e-05,98004.0,98003.0,0.3029466]
["bitfinex","BTCUSD",1735072529247,8.58e-05,98004.0,98003.0,0.78103292]
["bitfinex","BTCUSD",1735072530743,8.58e-05,98004.0,98003.0,0.6770466]
["bitfinex","BTCUSD",1735072530888,0.20403,98025.0,98011.0,0.1]
["bitfinex","BTCUSD",1735072531097,0.204018,98031.0,98009.0,0.20406]
["bitfinex","BTCUSD",1735072531098,0.204018,98031.0,98012.0,0.1988716]
["bitfinex","BTCUSD",1735072531308,0.204031,98025.0,98012.0,0.3029276]
["bitfinex","BTCUSD",1735072531508,0.204031,98025.0,98011.0,0.1988716]
["bitfinex","BTCUSD",1735072531732,0.204031,98025.0,98012.0,0.204056]
["bitfinex","BTCUSD",1735072532286,0.204031,98025.0,98011.0,0.1]
["bitfinex","BTCUSD",1735072532494,0.00115716,98013.0,98012.0,0.009]
["bitfinex","BTCUSD",1735072532675,0.00015716,98013.0,98011.0,0.1]
["bitfinex","BTCUSD",1735072533315,0.00015716,98013.0,98012.0,0.102]
["bitfinex","BTCUSD",1735072533938,0.00115716,98013.0,98012.0,0.108]
["bitfinex","BTCUSD",1735072534348,0.00115716,98013.0,98012.0,0.1]
["bitfinex","BTCUSD",1735072534549,0.00215716,98013.0,98012.0,0.108]
["bitfinex","BTCUSD",1735072534722,0.00115716,98013.0,98012.0,0.108]
["bitfinex","BTCUSD",1735072534963,0.00115716,98013.0,98012.0,0.1]
["bitfinex","BTCUSD",1735072535110,0.00215716,98013.0,98012.0,0.11]
["bitfinex","BTCUSD",1735072537383,0.00215716,98013.0,98012.0,0.01]
["bitfinex","BTCUSD",1735072537567,0.00215716,98013.0,98012.0,0.11]
["bitfinex","BTCUSD",1735072539708,0.00224296,98013.0,98012.0,0.11]
["bitfinex","BTCUSD",1735072547238,0.00224296,98013.0,98012.0,0.01]
["bitfinex","BTCUSD",1735072547445,0.10622928,98013.0,98012.0,0.01]
["bitfinex","BTCUSD",1735072548057,0.00224296,98013.0,98012.0,0.0001]
["bitfinex","BTCUSD",1735072548482,0.00024296,98013.0,98012.0,0.0001]
["bitfinex","BTCUSD",1735072548766,0.00024296,98013.0,98012.0,0.0011]
["bitfinex","BTCUSD",1735072549149,0.00024296,98013.0,98012.0,0.001]
["bitfinex","BTCUSD",1735072549377,0.00024296,98013.0,98012.0,0.002]
["bitfinex","BTCUSD",1735072549782,0.01518901,98013.0,98012.0,0.002]
["bitfinex","BTCUSD",1735072549942,0.204071,98005.0,98003.0,0.0001716]
["bitfinex","BTCUSD",1735072551403,0.205071,98005.0,98003.0,0.0001716]
["bitfinex","BTCUSD",1735072552218,0.205071,98005.0,98004.0,0.0001716]
["bitfinex","BTCUSD",1735072553198,0.204071,98005.0,98004.0,0.0001716]
["bitfinex","BTCUSD",1735072553396,0.205071,98005.0,98004.0,0.0001716]
["bitfinex","BTCUSD",1735072557901,0.37037692,98005.0,98004.0,0.0001716]
["bitfinex","BTCUSD",1735072558413,0.30905732,98005.0,98003.0,4.32e-05]
["bitfinex","BTCUSD",1735072558621,0.10398632,98004.0,98003.0,4.32e-05]
["bitfinex","BTCUSD",1735072560820,0.10798632,98004.0,98003.0,4.32e-05]
["bitfinex","BTCUSD",1735072563226,0.13211472,98004.0,98003.0,2e-07]
["bitfinex","BTCUSD",1735072563433,0.71207819,98004.0,98003.0,2e-07]
["bitfinex","BTCUSD",1735072563661,0.2878384,97986.0,97962.0,0.09134501]
["bitfinex","BTCUSD",1735072563870,0.10398632,97985.0,97962.0,0.09134501]
["bitfinex","BTCUSD",1735072564342,0.12811472,97985.0,97962.0,0.09134501]
["bitfinex","BTCUSD",1735072564549,0.32541472,97985.0,97962.0,0.09134501]
["bitfinex","BTCUSD",1735072564759,0.32541472,97985.0,97984.0,6e-07]
["bitfinex","BTCUSD",1735072564760,0.42744829,97985.0,97984.0,6e-07]
["bitfinex","BTCUSD",1735072565182,0.42844829,97985.0,97984.0,6e-07]
["bitfinex","BTCUSD",1735072565396,0.42844829,97985.0,97942.0,0.09151621]
["bitfinex","BTCUSD",1735072565397,0.0011284,97968.0,97942.0,0.09151621]
["bitfinex","BTCUSD",1735072565620,0.173,97972.0,97942.0,0.09151621]
["bitfinex","BTCUSD",1735072565621,0.2042,97943.0,97942.0,0.09151621]
["bitfinex","BTCUSD",1735072566268,0.2042,97943.0,97942.0,0.0001712]
["bitfinex","BTCUSD",1735072566269,0.30818632,97943.0,97942.0,0.0001712]
["bitfinex","BTCUSD",1735072566735,0.30818632,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072567369,0.33161975,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072568354,0.32861975,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072568584,0.33161975,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072569308,0.32861975,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072569533,0.34483007,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072569742,0.32439664,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072570519,0.32239664,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072571807,0.32539664,97943.0,97942.0,0.00031042]
["bitfinex","BTCUSD",1735072572460,0.32239664,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072572844,0.32439664,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072573305,0.32239664,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072573482,0.32539664,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072573931,0.49952504,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072574137,0.58052504,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072574772,0.57752504,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072574978,0.59750164,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072575187,0.59950164,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072575396,0.70237527,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072575574,0.70037527,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072575792,0.72914765,97943.0,97942.0,0.00101042]
["bitfinex","BTCUSD",1735072576004,0.68939867,97943.0,97942.0,0.00101042]
["bitfinex","BTCUSD",1735072576418,0.57752504,97943.0,97942.0,1.042e-05]
["bitfinex","BTCUSD",1735072576625,0.58552504,97943.0,97942.0,0.00118202]
["bitfinex","BTCUSD",1735072577258,0.59452504,97943.0,97942.0,0.00118202]
["bitfinex","BTCUSD",1735072577466,0.1741284,97942.0,97941.0,5.342e-05]
["bitfinex","BTCUSD",1735072577696,0.27811472,97942.0,97941.0,0.00010579]
["bitfinex","BTCUSD",1735072578111,0.36186975,97942.0,97941.0,0.00010579]
["bitfinex","BTCUSD",1735072578320,0.67337235,97942.0,97941.0,7.9e-07]
["bitfinex","BTCUSD",1735072578523,0.38184635,97942.0,97941.0,7.9e-07]
["bitfinex","BTCUSD",1735072578928,0.40434754,97942.0,97941.0,7.9e-07]
["bitfinex","BTCUSD",1735072579563,0.41234754,97942.0,97941.0,0.00100079]
["bitfinex","BTCUSD",1735072579778,1.02158354,97942.0,97941.0,0.00100079]
["bitfinex","BTCUSD",1735072579949,1.02158354,97942.0,97941.0,7.9e-07]
["bitfinex","BTCUSD",1735072579950,0.97810575,97942.0,97941.0,7.9e-07]
["bitfinex","BTCUSD",1735072580169,0.37786975,97942.0,97941.0,0.00100079]
["bitfinex","BTCUSD",1735072580375,0.29411472,97942.0,97941.0,0.00100079]
["bitfinex","BTCUSD",1735072580606,0.29298632,97942.0,97931.0,7.199e-05]
["bitfinex","BTCUSD",1735072580755,0.3553514,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072580940,0.48233772,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072581565,0.52965189,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072582358,0.53465189,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072582565,0.48733772,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072583543,0.49233772,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072584399,0.49642772,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072585859,0.50945717,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072586463,0.50832877,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072586772,0.22725245,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072587388,0.01,97932.0,97931.0,0.00022932]
["bitfinex","BTCUSD",1735072587672,0.01,97932.0,97931.0,0.27770092]
["bitfinex","BTCUSD",1735072587878,0.01,97932.0,97931.0,0.32370092]
["bitfinex","BTCUSD",1735072588078,0.005,97932.0,97931.0,0.22370092]
["bitfinex","BTCUSD",1735072588208,0.006,97932.0,97931.0,0.22370092]
["bitfinex","BTCUSD",1735072588420,0.001,97932.0,97931.0,0.22378672]
["bitfinex","BTCUSD",1735072588624,0.20419,97948.0,97940.0,0.1]
["bitfinex","BTCUSD",1735072588625,0.2043716,97943.0,97940.0,0.1]
["bitfinex","BTCUSD",1735072589031,0.204212,97938.0,97933.0,0.0988716]
["bitfinex","BTCUSD",1735072589228,0.204202,97942.0,97933.0,0.0988716]
["bitfinex","BTCUSD",1735072589456,0.204202,97942.0,97940.0,0.1]
["bitfinex","BTCUSD",1735072590180,0.204202,97942.0,97931.0,0.12491512]
["bitfinex","BTCUSD",1735072590181,0.0001716,97943.0,97942.0,0.2448716]
["bitfinex","BTCUSD",1735072590430,0.0001716,97943.0,97942.0,0.34885792]
["bitfinex","BTCUSD",1735072590609,0.0001716,97943.0,97942.0,0.42565792]
["bitfinex","BTCUSD",1735072591044,0.204096,97993.0,97942.0,0.42565792]
["bitfinex","BTCUSD",1735072591045,0.0011284,98006.0,97969.0,0.1]
["bitfinex","BTCUSD",1735072591250,0.0011284,98006.0,97980.0,0.1]
["bitfinex","BTCUSD",1735072591251,0.02071575,97998.0,97980.0,0.1]
["bitfinex","BTCUSD",1735072591459,0.20411,97987.0,97980.0,0.1]
["bitfinex","BTCUSD",1735072591686,0.10398632,97997.0,97980.0,0.1]
["bitfinex","BTCUSD",1735072591906,0.10398632,97997.0,97964.0,0.046]
["bitfinex","BTCUSD",1735072591907,0.204154,97965.0,97964.0,0.046]
["bitfinex","BTCUSD",1735072592139,0.204154,97965.0,97964.0,0.146]
["bitfinex","BTCUSD",1735072592345,0.204154,97965.0,97964.0,0.046]
["bitfinex","BTCUSD",1735072593320,0.204154,97965.0,97964.0,0.146]
["bitfinex","BTCUSD",1735072594101,0.204129,97978.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072594553,0.204129,97978.0,97964.0,0.2478716]
["bitfinex","BTCUSD",1735072594768,0.204129,97978.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072594972,0.001,97965.0,97964.0,0.2508716]
["bitfinex","BTCUSD",1735072595178,0.408258,97978.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072595386,0.001,97965.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072595567,0.001,97965.0,97964.0,0.2468716]
["bitfinex","BTCUSD",1735072595743,0.204138,97973.0,97964.0,0.2468716]
["bitfinex","BTCUSD",1735072596492,0.204138,97973.0,97964.0,0.148]
["bitfinex","BTCUSD",1735072596902,0.204138,97973.0,97964.0,0.2468716]
["bitfinex","BTCUSD",1735072597320,0.204138,97973.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072597702,0.001,97965.0,97964.0,0.2528716]
["bitfinex","BTCUSD",1735072598173,0.204138,97973.0,97964.0,0.2448716]
["bitfinex","BTCUSD",1735072598376,0.205138,97973.0,97964.0,0.2518716]
["bitfinex","BTCUSD",1735072598903,0.4502037,97973.0,97964.0,0.153]
["bitfinex","BTCUSD",1735072599166,0.409277,97973.0,97964.0,0.153]
["bitfinex","BTCUSD",1735072599412,0.409277,97973.0,97964.0,0.2518716]
["bitfinex","BTCUSD",1735072600415,0.205138,97973.0,97964.0,0.2518716]
["bitfinex","BTCUSD",1735072600866,0.2053096,97973.0,97964.0,0.2518716]
["bitfinex","BTCUSD",1735072601174,0.2053096,97973.0,97964.0,0.1518716]
["bitfinex","BTCUSD",1735072601419,0.204148,97968.0,97964.0,0.153]
["bitfinex","BTCUSD",1735072601669,0.204148,97968.0,97964.0,0.2518716]
["bitfinex","BTCUSD",1735072601911,0.408297,97968.0,97964.0,0.053]
["bitfinex","BTCUSD",1735072602132,0.20415,97967.0,97952.0,0.0768]
["bitfinex","BTCUSD",1735072602347,0.204152,97966.0,97964.0,0.008]
["bitfinex","BTCUSD",1735072603939,0.204152,97966.0,97964.0,0.0001]
["bitfinex","BTCUSD",1735072604143,0.204152,97966.0,97963.0,0.1]
["bitfinex","BTCUSD",1735072604366,0.204152,97966.0,97964.0,0.009]
["bitfinex","BTCUSD",1735072604559,0.204152,97966.0,97963.0,0.1]
["bitfinex","BTCUSD",1735072604922,0.204152,97966.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072605231,0.205152,97966.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072605432,0.001,97966.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072605871,0.204154,97965.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072606693,0.24649609,97965.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072606905,0.30814032,97965.0,97964.0,0.007]
["bitfinex","BTCUSD",1735072607313,0.10398632,97965.0,97943.0,0.0988716]
["bitfinex","BTCUSD",1735072607523,0.10398632,97964.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072607864,0.10398632,97964.0,97944.0,0.1]
["bitfinex","BTCUSD",1735072608076,0.10398632,97964.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072608479,0.204174,97956.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072608677,0.204158,97963.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072609074,0.002,97964.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072609340,0.204168,97959.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072609527,0.204177,97955.0,97951.0,0.1]
["bitfinex","BTCUSD",1735072609906,0.204177,97955.0,97947.0,0.0988716]
["bitfinex","BTCUSD",1735072609907,0.204162,97961.0,97947.0,0.0988716]
["bitfinex","BTCUSD",1735072610110,0.204176,97955.0,97950.0,0.1]
["bitfinex","BTCUSD",1735072610633,0.204176,97955.0,97947.0,0.0988716]
["bitfinex","BTCUSD",1735072611216,0.204176,97955.0,97951.0,0.001]
["bitfinex","BTCUSD",1735072611433,0.204176,97955.0,97947.0,0.1]
["bitfinex","BTCUSD",1735072611779,0.205176,97955.0,97949.0,0.1]
["bitfinex","BTCUSD",1735072612158,0.204176,97955.0,97949.0,0.1]
["bitfinex","BTCUSD",1735072612951,0.205176,97955.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072613519,0.001,97955.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072614177,0.204167,97959.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072614598,0.001,97955.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072614830,0.204167,97959.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072615040,0.001,97955.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072615256,0.001,97955.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072615688,0.001,97955.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072615689,0.205177,97955.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072615899,0.205167,97959.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072615900,0.204177,97954.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072616112,0.408354,97954.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072616751,0.408354,97954.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072618055,0.408354,97954.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072618258,0.409354,97954.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072618474,0.204181,97952.0,97951.0,0.0010858]
["bitfinex","BTCUSD",1735072619490,0.30816732,97952.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072619907,0.30916732,97952.0,97951.0,8.58e-05]
["bitfinex","BTCUSD",1735072620867,0.34279676,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1735072621111,0.21850301,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1735072621338,0.204184,97951.0,97948.0,0.1308]
["bitfinex","BTCUSD",1735072621573,0.408368,97951.0,97948.0,0.1308]
["bitfinex","BTCUSD",1735072622633,0.408368,97951.0,97948.0,0.1318]
["bitfinex","BTCUSD",1735072623044,0.408368,97951.0,97948.0,0.1308]
["bitfinex","BTCUSD",1735072624727,0.409368,97951.0,97948.0,0.1318]
["bitfinex","BTCUSD",1735072624943,0.409368,97951.0,97948.0,0.1308]
["bitfinex","BTCUSD",1735072625335,0.410368,97951.0,97948.0,0.1318]
["bitfinex","BTCUSD",1735072626380,0.409368,97951.0,97948.0,0.1318]
["bitfinex","BTCUSD",1735072626713,0.408368,97951.0,97948.0,0.0821]
["bitfinex","BTCUSD",1735072627769,0.47187291,97951.0,97948.0,0.001]
["bitfinex","BTCUSD",1735072628135,0.409368,97951.0,97948.0,0.001]
["bitfinex","BTCUSD",1735072628900,0.204187,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1735072629106,0.2042,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072630483,0.2062,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072630906,0.2042,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072631288,0.2052,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072632554,0.2042,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072632995,0.2052,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072634179,0.2042,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072634585,0.2062,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072635735,0.2042,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072636002,0.2052,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072636842,0.21785891,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072646869,0.21685891,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072647077,0.21885891,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072648502,0.32284523,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072648749,0.40114523,97943.0,97942.0,8.58e-05]
["bitfinex","BTCUSD",1735072649214,0.57414523,97943.0,97942.0,8e-07]
["bitfinex","BTCUSD",1735072649381,0.57414523,97943.0,97923.0,0.0001712]
["bitfinex","BTCUSD",1735072649382,0.20424,97924.0,97923.0,2.979e-05]
["bitfinex","BTCUSD",1735072649544,0.30822632,97924.0,97923.0,0.00018712]
["bitfinex","BTCUSD",1735072649747,0.30822632,97924.0,97905.0,0.1001716]
["bitfinex","BTCUSD",1735072649748,0.15,97940.0,97918.0,0.0815]
["bitfinex","BTCUSD",1735072649946,0.29715991,97943.0,97918.0,0.0815]
["bitfinex","BTCUSD",1735072649947,0.21885991,97943.0,97926.0,0.07002992]
["bitfinex","BTCUSD",1735072650213,0.21885991,97943.0,97927.0,0.1]
["bitfinex","BTCUSD",1735072650214,0.204228,97930.0,97927.0,0.1]
["bitfinex","BTCUSD",1735072650337,0.204228,97930.0,97927.0,0.17002992]
["bitfinex","BTCUSD",1735072650532,0.204228,97930.0,97928.0,0.0815]
["bitfinex","BTCUSD",1735072650842,0.204219,97934.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072651482,0.408438,97934.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072652322,0.204223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072652523,0.408446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072652720,0.204223,97932.0,97928.0,0.0815]
["bitfinex","BTCUSD",1735072652951,0.204223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072653350,0.204223,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072653570,0.205223,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072653775,0.001,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072653952,0.205223,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072654147,0.409446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072654351,0.408446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072654577,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072654778,0.409446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072655187,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072655413,0.409446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072655609,0.205223,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072655821,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072656916,0.408446,97932.0,97929.0,0.1]
["bitfinex","BTCUSD",1735072657253,0.408446,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072657254,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072658073,0.204223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072659428,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072659619,0.204223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072659810,0.205223,97932.0,97931.0,0.07002992]
["bitfinex","BTCUSD",1735072671477,0.205223,97932.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072671703,0.04250128,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072671908,0.205223,97932.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072672736,0.204223,97932.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072672901,0.001,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072673226,0.204223,97932.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072673514,0.205223,97932.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072673722,0.10398632,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072674365,0.12483412,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072675269,0.21953586,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072675508,0.21853586,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072677136,0.12683412,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072678405,0.21853586,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072679405,0.12683412,97931.0,97930.0,8.57e-05]
["bitfinex","BTCUSD",1735072680354,0.12683412,97931.0,97930.0,7e-07]
["bitfinex","BTCUSD",1735072680562,0.37833412,97931.0,97930.0,7e-07]
["bitfinex","BTCUSD",1735072681233,0.204265,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072682559,0.205265,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072683813,0.22606887,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072685029,0.39714843,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072685202,0.39614843,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072685442,0.39714843,97912.0,97911.0,0.00032478]
["bitfinex","BTCUSD",1735072685650,0.39714843,97912.0,97905.0,0.0001716]
["bitfinex","BTCUSD",1735072685651,0.5461423,97912.0,97909.0,9.618e-05]
["bitfinex","BTCUSD",1735072685862,0.204269,97910.0,97909.0,9.618e-05]
["bitfinex","BTCUSD",1735072687359,0.204276,97907.0,97904.0,3.938e-05]
["bitfinex","BTCUSD",1735072688204,0.10398632,97906.0,97904.0,3.938e-05]
["bitfinex","BTCUSD",1735072688403,0.15,97905.0,97881.0,0.08119668]
["bitfinex","BTCUSD",1735072688604,0.204327,97882.0,97881.0,0.08119668]
["bitfinex","BTCUSD",1735072689812,0.204327,97882.0,97881.0,0.08128226]
["bitfinex","BTCUSD",1735072691042,0.205327,97882.0,97881.0,0.08128226]
["bitfinex","BTCUSD",1735072691213,0.204327,97882.0,97881.0,0.08128226]
["bitfinex","BTCUSD",1735072691413,0.205327,97882.0,97881.0,0.08128226]
["bitfinex","BTCUSD",1735072692763,0.001,97882.0,97881.0,0.15131218]
["bitfinex","BTCUSD",1735072693245,0.001,97882.0,97881.0,0.3814201]
["bitfinex","BTCUSD",1735072693458,0.001,97882.0,97881.0,0.3803985]
["bitfinex","BTCUSD",1735072694300,0.408593,97897.0,97882.0,0.0753]
["bitfinex","BTCUSD",1735072694509,0.408593,97897.0,97896.0,0.15649668]
["bitfinex","BTCUSD",1735072695884,0.408593,97897.0,97896.0,0.20629668]
["bitfinex","BTCUSD",1735072696084,0.409593,97897.0,97896.0,0.20629668]
["bitfinex","BTCUSD",1735072698553,0.001,97897.0,97896.0,0.2763266]
["bitfinex","BTCUSD",1735072698782,0.001,97897.0,97896.0,0.58461092]
["bitfinex","BTCUSD",1735072699459,0.0011716,97897.0,97896.0,0.58461092]
["bitfinex","BTCUSD",1735072700602,0.0011716,97897.0,97896.0,0.83461092]
["bitfinex","BTCUSD",1735072700803,0.0001714,97934.0,97896.0,0.83461092]
["bitfinex","BTCUSD",1735072700804,0.0001714,97934.0,97911.0,0.4805936]
["bitfinex","BTCUSD",1735072701021,0.0001714,97934.0,97911.0,0.83457992]
["bitfinex","BTCUSD",1735072701834,0.0001714,97934.0,97931.0,0.20629668]
["bitfinex","BTCUSD",1735072702241,0.00069534,97932.0,97931.0,0.20629668]
["bitfinex","BTCUSD",1735072703697,0.00069534,97932.0,97931.0,0.2763266]
["bitfinex","BTCUSD",1735072704285,0.00169534,97932.0,97931.0,0.2843266]
["bitfinex","BTCUSD",1735072707675,0.00169534,97932.0,97931.0,0.008]
["bitfinex","BTCUSD",1735072708356,0.204225,97931.0,97930.0,0.05969668]
["bitfinex","BTCUSD",1735072708555,0.204246,97921.0,97920.0,0.05969668]
["bitfinex","BTCUSD",1735072710394,0.204246,97921.0,97920.0,0.06069668]
["bitfinex","BTCUSD",1735072710522,0.204246,97921.0,97920.0,0.05969668]
["bitfinex","BTCUSD",1735072710722,0.204246,97921.0,97920.0,0.03929668]
["bitfinex","BTCUSD",1735072710937,0.204246,97921.0,97920.0,0.04029668]
["bitfinex","BTCUSD",1735072711860,0.204246,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1735072712303,0.30823232,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1735072712511,0.354248,97920.0,97897.0,0.03929668]
["bitfinex","BTCUSD",1735072712718,0.204294,97898.0,97897.0,0.03929668]
["bitfinex","BTCUSD",1735072713138,0.204294,97898.0,97897.0,0.1093266]
["bitfinex","BTCUSD",1735072713934,0.20481762,97898.0,97897.0,0.1093266]
["bitfinex","BTCUSD",1735072714163,0.20481762,97898.0,97897.0,0.1103266]
["bitfinex","BTCUSD",1735072714376,0.20481762,97898.0,97897.0,0.1093266]
["bitfinex","BTCUSD",1735072714800,0.20581762,97898.0,97897.0,0.07102992]
["bitfinex","BTCUSD",1735072715016,0.22611603,97898.0,97897.0,0.1103266]
["bitfinex","BTCUSD",1735072715567,0.22611603,97898.0,97897.0,0.1013266]
["bitfinex","BTCUSD",1735072718085,0.22611603,97898.0,97897.0,0.1003266]
["bitfinex","BTCUSD",1735072718858,0.22511603,97898.0,97897.0,0.1003266]
["bitfinex","BTCUSD",1735072719261,0.22511603,97898.0,97897.0,0.06102992]
["bitfinex","BTCUSD",1735072719467,0.22511603,97898.0,97897.0,0.0981266]
["bitfinex","BTCUSD",1735072720336,0.22511603,97898.0,97897.0,0.0991266]
["bitfinex","BTCUSD",1735072723082,0.22511603,97898.0,97897.0,0.0992123]
["bitfinex","BTCUSD",1735072724582,0.22511603,97898.0,97897.0,0.04038238]
["bitfinex","BTCUSD",1735072724793,0.22511603,97898.0,97897.0,0.0010857]
["bitfinex","BTCUSD",1735072724991,0.22511603,97898.0,97893.0,0.02228238]
["bitfinex","BTCUSD",1735072725225,0.204298,97896.0,97893.0,0.02228238]
["bitfinex","BTCUSD",1735072725708,0.408596,97896.0,97893.0,0.02228238]
["bitfinex","BTCUSD",1735072725918,0.408596,97896.0,97893.0,0.0811123]
["bitfinex","BTCUSD",1735072726055,0.204298,97896.0,97895.0,0.02228238]
["bitfinex","BTCUSD",1735072727546,0.204298,97896.0,97895.0,0.02328238]
["bitfinex","BTCUSD",1735072728799,0.02082203,97898.0,97897.0,0.0811123]
["bitfinex","BTCUSD",1735072729149,0.00052362,97898.0,97897.0,0.26762]
["bitfinex","BTCUSD",1735072729348,0.00052362,97898.0,97897.0,0.26659862]
["bitfinex","BTCUSD",1735072729769,0.00052362,97898.0,97897.0,0.68549862]
["bitfinex","BTCUSD",1735072729960,0.0001714,97921.0,97920.0,0.2067123]
["bitfinex","BTCUSD",1735072730367,0.0001714,97921.0,97920.0,0.0589155]
["bitfinex","BTCUSD",1735072730570,0.0001714,97921.0,97920.0,0.08119788]
["bitfinex","BTCUSD",1735072731135,0.0011714,97921.0,97920.0,0.08119788]
["bitfinex","BTCUSD",1735072731342,0.0011714,97921.0,97920.0,0.0589155]
["bitfinex","BTCUSD",1735072731518,0.0011714,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072731715,0.0011714,97921.0,97920.0,0.02236796]
["bitfinex","BTCUSD",1735072732330,0.0001714,97921.0,97920.0,0.02236796]
["bitfinex","BTCUSD",1735072732730,0.0001714,97921.0,97920.0,0.00308558]
["bitfinex","BTCUSD",1735072732938,0.0001714,97921.0,97920.0,0.02236796]
["bitfinex","BTCUSD",1735072733336,0.0001714,97921.0,97920.0,0.02536796]
["bitfinex","BTCUSD",1735072733914,0.0001714,97921.0,97920.0,0.02436796]
["bitfinex","BTCUSD",1735072735569,0.0001714,97921.0,97920.0,0.02236796]
["bitfinex","BTCUSD",1735072735905,0.0001714,97921.0,97920.0,0.02436796]
["bitfinex","BTCUSD",1735072740308,0.0001714,97921.0,97920.0,0.00208558]
["bitfinex","BTCUSD",1735072740696,0.0001714,97921.0,97920.0,0.02436796]
["bitfinex","BTCUSD",1735072741675,0.0001714,97921.0,97920.0,0.08319788]
["bitfinex","BTCUSD",1735072741883,0.0001714,97921.0,97920.0,0.16479788]
["bitfinex","BTCUSD",1735072742091,0.0001714,97921.0,97920.0,0.2687842]
["bitfinex","BTCUSD",1735072742522,0.0001714,97921.0,97920.0,0.3174842]
["bitfinex","BTCUSD",1735072742724,0.0001714,97921.0,97920.0,0.3154842]
["bitfinex","BTCUSD",1735072742973,0.0001714,97921.0,97920.0,0.3174842]
["bitfinex","BTCUSD",1735072743749,0.0001714,97921.0,97920.0,0.3154842]
["bitfinex","BTCUSD",1735072744154,0.0001714,97921.0,97920.0,0.32689076]
["bitfinex","BTCUSD",1735072745221,0.0011714,97921.0,97920.0,0.33389076]
["bitfinex","BTCUSD",1735072745346,0.0001714,97921.0,97920.0,0.32889076]
["bitfinex","BTCUSD",1735072745570,0.0011714,97921.0,97920.0,0.33689076]
["bitfinex","BTCUSD",1735072755265,0.0011714,97921.0,97920.0,0.22149788]
["bitfinex","BTCUSD",1735072755464,0.0011714,97921.0,97920.0,0.09119788]
["bitfinex","BTCUSD",1735072755679,0.0011714,97921.0,97920.0,0.03236796]
["bitfinex","BTCUSD",1735072756752,0.02122281,97921.0,97920.0,0.01008558]
["bitfinex","BTCUSD",1735072757591,0.02122281,97921.0,97920.0,0.00808558]
["bitfinex","BTCUSD",1735072758019,0.02422281,97921.0,97920.0,0.00808558]
["bitfinex","BTCUSD",1735072758430,0.02022281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072758616,0.02222281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072758848,0.02422281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072763214,0.09962281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072764274,0.02422281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072765093,0.02222281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072765526,0.02022281,97921.0,97920.0,8.558e-05]
["bitfinex","BTCUSD",1735072765939,0.02022281,97921.0,97920.0,0.00308558]
["bitfinex","BTCUSD",1735072766389,0.02022281,97921.0,97920.0,0.00288558]
["bitfinex","BTCUSD",1735072766581,0.612744,97920.0,97909.0,0.05882992]
["bitfinex","BTCUSD",1735072766816,0.204248,97920.0,97909.0,0.05882992]
["bitfinex","BTCUSD",1735072767242,0.204269,97910.0,97909.0,0.0811123]
["bitfinex","BTCUSD",1735072768474,0.204269,97910.0,97909.0,0.05882992]
["bitfinex","BTCUSD",1735072768674,0.204269,97910.0,97909.0,0.0821123]
["bitfinex","BTCUSD",1735072768992,0.203069,97910.0,97909.0,0.06282992]
["bitfinex","BTCUSD",1735072769374,0.203069,97910.0,97909.0,0.0851123]
["bitfinex","BTCUSD",1735072769589,0.203069,97910.0,97909.0,0.06282992]
["bitfinex","BTCUSD",1735072769796,0.203069,97910.0,97909.0,0.0851123]
["bitfinex","BTCUSD",1735072770241,0.203069,97910.0,97909.0,0.06282992]
["bitfinex","BTCUSD",1735072770445,0.203069,97910.0,97909.0,0.0851123]
["bitfinex","BTCUSD",1735072770651,0.203069,97910.0,97909.0,0.06282992]
["bitfinex","BTCUSD",1735072771037,0.203069,97910.0,97909.0,0.06182992]
["bitfinex","BTCUSD",1735072771239,0.203069,97910.0,97909.0,0.05882992]
["bitfinex","BTCUSD",1735072771441,0.203069,97910.0,97909.0,0.05982992]
["bitfinex","BTCUSD",1735072771795,0.203069,97910.0,97909.0,0.0821123]
["bitfinex","BTCUSD",1735072772208,0.203069,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1735072772666,0.407338,97910.0,97907.0,0.02228238]
["bitfinex","BTCUSD",1735072772883,0.203069,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1735072773719,0.203069,97910.0,97909.0,0.0831123]
["bitfinex","BTCUSD",1735072773942,0.0001714,97932.0,97920.0,0.1632123]
["bitfinex","BTCUSD",1735072773943,0.0001714,97921.0,97920.0,0.1632123]
["bitfinex","BTCUSD",1735072774168,0.0002783,97921.0,97920.0,0.54364662]
["bitfinex","BTCUSD",1735072774800,0.09174165,97927.0,97926.0,0.5854123]
["bitfinex","BTCUSD",1735072774801,0.02680182,97927.0,97926.0,0.5854123]
["bitfinex","BTCUSD",1735072775018,0.0001716,97966.0,97942.0,0.4541123]
["bitfinex","BTCUSD",1735072775218,0.0001716,97966.0,97942.0,0.84440062]
["bitfinex","BTCUSD",1735072775455,0.274164,97943.0,97942.0,0.84440062]
["bitfinex","BTCUSD",1735072775662,0.00010707,97943.0,97942.0,0.84440062]
["bitfinex","BTCUSD",1735072776784,0.00010707,97943.0,97942.0,1.18265698]
["bitfinex","BTCUSD",1735072777361,0.00110707,97943.0,97942.0,1.19065698]
["bitfinex","BTCUSD",1735072777555,0.00010707,97943.0,97942.0,1.18265698]
["bitfinex","BTCUSD",1735072778000,0.00210707,97943.0,97942.0,1.19165698]
["bitfinex","BTCUSD",1735072778437,0.00210707,97943.0,97942.0,1.09165698]
["bitfinex","BTCUSD",1735072778599,0.00210707,97943.0,97942.0,1.03282706]
["bitfinex","BTCUSD",1735072778820,0.00210707,97943.0,97942.0,1.09165698]
["bitfinex","BTCUSD",1735072779020,0.00210707,97943.0,97942.0,0.78745498]
["bitfinex","BTCUSD",1735072779240,0.00210707,97943.0,97942.0,0.88745498]
["bitfinex","BTCUSD",1735072779374,0.00110707,97943.0,97942.0,0.88645498]
["bitfinex","BTCUSD",1735072779573,0.00110707,97943.0,97942.0,0.78645498]
["bitfinex","BTCUSD",1735072779832,0.00010707,97943.0,97942.0,0.87845498]
["bitfinex","BTCUSD",1735072780271,0.00110707,97943.0,97942.0,0.87945498]
["bitfinex","BTCUSD",1735072780822,0.00010707,97943.0,97942.0,0.87845498]
["bitfinex","BTCUSD",1735072781031,0.00210707,97943.0,97942.0,0.88545498]
["bitfinex","BTCUSD",1735072782038,0.00210707,97943.0,97942.0,0.89659404]
["bitfinex","BTCUSD",1735072782213,0.00210707,97943.0,97942.0,0.79659404]
["bitfinex","BTCUSD",1735072782423,0.00110707,97943.0,97942.0,0.78959404]
["bitfinex","BTCUSD",1735072782597,0.00110707,97943.0,97942.0,0.62259404]
["bitfinex","BTCUSD",1735072782819,0.00210707,97943.0,97942.0,0.62359404]
["bitfinex","BTCUSD",1735072783190,0.00110707,97943.0,97942.0,0.62259404]
["bitfinex","BTCUSD",1735072783391,0.00110707,97943.0,97942.0,0.54049404]
["bitfinex","BTCUSD",1735072783623,0.00210707,97943.0,97942.0,0.54149404]
["bitfinex","BTCUSD",1735072783793,0.00210707,97943.0,97942.0,0.20323768]
["bitfinex","BTCUSD",1735072784041,0.00127867,97943.0,97942.0,0.20223768]
["bitfinex","BTCUSD",1735072784197,0.00127867,97943.0,97942.0,0.19623768]
["bitfinex","BTCUSD",1735072784432,0.00127867,97943.0,97942.0,0.19723768]
["bitfinex","BTCUSD",1735072784760,0.00227867,97943.0,97942.0,0.20323768]
["bitfinex","BTCUSD",1735072785362,0.00127867,97943.0,97942.0,0.19723768]
["bitfinex","BTCUSD",1735072785571,0.00027867,97943.0,97942.0,0.19623768]
["bitfinex","BTCUSD",1735072785925,0.00227867,97943.0,97942.0,0.20323768]
["bitfinex","BTCUSD",1735072787746,0.00227867,97943.0,97942.0,0.0881123]
["bitfinex","BTCUSD",1735072788004,0.00227867,97943.0,97942.0,0.02928238]
["bitfinex","BTCUSD",1735072788193,0.00227867,97943.0,97942.0,0.0881123]
["bitfinex","BTCUSD",1735072788753,0.00127867,97943.0,97942.0,0.0871123]
["bitfinex","BTCUSD",1735072788956,0.00027867,97943.0,97942.0,0.20909862]
["bitfinex","BTCUSD",1735072789185,0.00027867,97943.0,97942.0,0.49179862]
["bitfinex","BTCUSD",1735072789529,0.00027867,97943.0,97942.0,0.49079862]
["bitfinex","BTCUSD",1735072789530,0.00127867,97943.0,97942.0,0.49079862]
["bitfinex","BTCUSD",1735072789739,0.00127867,97943.0,97942.0,0.29179862]
["bitfinex","BTCUSD",1735072789945,0.00127867,97943.0,97942.0,0.36879862]
["bitfinex","BTCUSD",1735072790355,0.00127867,97943.0,97942.0,0.36779862]
["bitfinex","BTCUSD",1735072790467,0.0001716,97973.0,97942.0,0.69950706]
["bitfinex","BTCUSD",1735072790666,0.204179,97954.0,97947.0,0.02228238]
["bitfinex","BTCUSD",1735072790869,0.204179,97954.0,97947.0,0.1262687]
["bitfinex","BTCUSD",1735072791934,0.204162,97962.0,97947.0,0.1302687]
["bitfinex","BTCUSD",1735072792179,0.204162,97962.0,97961.0,0.02228238]
["bitfinex","BTCUSD",1735072793900,0.205162,97962.0,97961.0,0.02228238]
["bitfinex","BTCUSD",1735072794315,0.205162,97962.0,97961.0,0.02628238]
["bitfinex","BTCUSD",1735072795041,0.205162,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1735072796072,0.205162,97962.0,97961.0,0.006]
["bitfinex","BTCUSD",1735072796840,0.205162,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1735072797035,0.204181,97952.0,97951.0,0.02228238]
["bitfinex","BTCUSD",1735072798355,0.204181,97952.0,97951.0,0.02528238]
["bitfinex","BTCUSD",1735072799537,0.204181,97952.0,97951.0,0.02628238]
["bitfinex","BTCUSD",1735072800316,0.204181,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735072800534,0.53416732,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735072800933,0.430181,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735072801133,0.44091123,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735072801708,0.44091123,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1735072802092,0.44291123,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1735072802692,0.204204,97941.0,97940.0,0.02228238]
["bitfinex","BTCUSD",1735072803090,0.408408,97941.0,97937.0,0.02228238]
["bitfinex","BTCUSD",1735072803305,0.0476,97940.0,97934.0,8.57e-05]
["bitfinex","BTCUSD",1735072803516,0.204217,97935.0,97934.0,8.57e-05]
["bitfinex","BTCUSD",1735072803850,0.280177,97935.0,97934.0,8.57e-05]
["bitfinex","BTCUSD",1735072804454,0.53416332,97935.0,97934.0,8.57e-05]
["bitfinex","BTCUSD",1735072804624,0.55504094,97935.0,97934.0,8.57e-05]
["bitfinex","BTCUSD",1735072805024,0.20425,97919.0,97918.0,0.02206808]
["bitfinex","BTCUSD",1735072805260,0.20425,97919.0,97918.0,0.02217515]
["bitfinex","BTCUSD",1735072806641,0.20425,97919.0,97918.0,0.08100507]
["bitfinex","BTCUSD",1735072807432,0.20525,97919.0,97918.0,0.08700507]
["bitfinex","BTCUSD",1735072808175,0.20425,97919.0,97918.0,0.08109077]
["bitfinex","BTCUSD",1735072808410,0.20525,97919.0,97918.0,0.08709077]
["bitfinex","BTCUSD",1735072808653,0.20525,97919.0,97918.0,0.00619277]
["bitfinex","BTCUSD",1735072808859,0.43283632,97919.0,97918.0,0.00619277]
["bitfinex","BTCUSD",1735072809271,0.43283632,97919.0,97918.0,0.00589277]
["bitfinex","BTCUSD",1735072809382,0.58283632,97919.0,97918.0,0.00589277]
["bitfinex","BTCUSD",1735072809590,0.15,97918.0,97898.0,8.58e-05]
["bitfinex","BTCUSD",1735072809792,0.204273,97908.0,97899.0,0.04781572]
["bitfinex","BTCUSD",1735072809996,0.20429,97900.0,97899.0,0.04091572]
["bitfinex","BTCUSD",1735072810231,0.20429,97900.0,97899.0,0.0629838]
["bitfinex","BTCUSD",1735072810440,0.20429,97900.0,97899.0,0.04091572]
["bitfinex","BTCUSD",1735072810853,0.20429,97900.0,97899.0,0.0629838]
["bitfinex","BTCUSD",1735072811118,0.20429,97900.0,97899.0,0.0689838]
["bitfinex","BTCUSD",1735072811294,0.20429,97900.0,97899.0,0.0629838]
["bitfinex","BTCUSD",1735072811847,0.20529,97900.0,97899.0,0.0689838]
["bitfinex","BTCUSD",1735072813202,0.20629,97900.0,97899.0,0.0729838]
["bitfinex","BTCUSD",1735072813412,0.20529,97900.0,97899.0,0.0629838]
["bitfinex","BTCUSD",1735072813565,0.20529,97900.0,97899.0,0.0566838]
["bitfinex","BTCUSD",1735072813768,0.20629,97900.0,97899.0,0.0606838]
["bitfinex","BTCUSD",1735072814176,0.20629,97900.0,97899.0,0.0537838]
["bitfinex","BTCUSD",1735072815333,0.20629,97900.0,97899.0,0.0486838]
["bitfinex","BTCUSD",1735072818987,0.20429,97900.0,97899.0,0.0446838]
["bitfinex","BTCUSD",1735072819385,0.20429,97900.0,97899.0,0.0466838]
["bitfinex","BTCUSD",1735072819603,0.20429,97900.0,97899.0,0.0446838]
["bitfinex","BTCUSD",1735072819996,0.20429,97900.0,97899.0,0.0466838]
["bitfinex","BTCUSD",1735072820203,0.20429,97900.0,97899.0,0.0446838]
["bitfinex","BTCUSD",1735072820751,0.20429,97900.0,97899.0,0.0467696]
["bitfinex","BTCUSD",1735072820961,0.2044616,97900.0,97899.0,0.0467696]
["bitfinex","BTCUSD",1735072821328,0.2044616,97900.0,97899.0,0.0464696]
["bitfinex","BTCUSD",1735072821562,0.2044616,97900.0,97899.0,0.0455696]
["bitfinex","BTCUSD",1735072821937,0.2044616,97900.0,97899.0,0.0449696]
["bitfinex","BTCUSD",1735072822146,0.2044616,97900.0,97899.0,0.0429696]
["bitfinex","BTCUSD",1735072822348,0.2044616,97900.0,97899.0,0.0426696]
["bitfinex","BTCUSD",1735072822549,0.2044616,97900.0,97899.0,0.0453696]
["bitfinex","BTCUSD",1735072822835,0.2044616,97900.0,97899.0,8.58e-05]
["bitfinex","BTCUSD",1735072823036,0.38884792,97900.0,97899.0,8.58e-05]
["bitfinex","BTCUSD",1735072823260,0.204325,97883.0,97881.0,8.58e-05]
["bitfinex","BTCUSD",1735072824502,0.0804,97882.0,97881.0,8.58e-05]
["bitfinex","BTCUSD",1735072824705,0.38158632,97882.0,97881.0,0.00060942]
["bitfinex","BTCUSD",1735072824915,0.204354,97869.0,97868.0,0.08892565]
["bitfinex","BTCUSD",1735072825125,0.45834032,97869.0,97868.0,0.08903255]
["bitfinex","BTCUSD",1735072825333,0.45834032,97869.0,97868.0,0.0001069]
["bitfinex","BTCUSD",1735072826580,0.53874032,97869.0,97868.0,0.0001069]
["bitfinex","BTCUSD",1735072827199,0.53874032,97869.0,97868.0,0.0011069]
["bitfinex","BTCUSD",1735072828199,0.54973232,97869.0,97868.0,0.0011069]
["bitfinex","BTCUSD",1735072828402,0.55173232,97869.0,97868.0,0.0011069]
["bitfinex","BTCUSD",1735072828816,0.54973232,97869.0,97868.0,0.0011069]
["bitfinex","BTCUSD",1735072828995,0.204354,97869.0,97868.0,0.0001069]
["bitfinex","BTCUSD",1735072829195,0.210354,97869.0,97868.0,0.0326481]
["bitfinex","BTCUSD",1735072829465,0.210354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072829617,0.212354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072829815,0.210354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072830235,0.212354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072830482,0.206354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072830676,0.207354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072831110,0.206354,97869.0,97868.0,0.01243238]
["bitfinex","BTCUSD",1735072831445,0.206354,97869.0,97868.0,0.01343238]
["bitfinex","BTCUSD",1735072831743,0.207354,97869.0,97868.0,0.01743238]
["bitfinex","BTCUSD",1735072831974,0.207354,97869.0,97868.0,0.0376481]
["bitfinex","BTCUSD",1735072832507,0.204344,97874.0,97868.0,0.0376481]
["bitfinex","BTCUSD",1735072832706,0.204344,97874.0,97870.0,0.01232548]
["bitfinex","BTCUSD",1735072832919,0.204348,97872.0,97870.0,0.01232548]
["bitfinex","BTCUSD",1735072834278,0.204348,97872.0,97870.0,0.01241128]
["bitfinex","BTCUSD",1735072834468,0.204348,97872.0,97871.0,0.01232548]
["bitfinex","BTCUSD",1735072835241,0.0455,97913.0,97900.0,0.2498284]
["bitfinex","BTCUSD",1735072835450,0.10398632,97910.0,97900.0,0.2498284]
["bitfinex","BTCUSD",1735072835873,0.10398632,97910.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072836297,0.22457904,97902.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072836508,0.15,97901.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072836971,0.22457904,97902.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072837209,0.204287,97902.0,97901.0,0.0325412]
["bitfinex","BTCUSD",1735072837421,0.204273,97908.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072837422,0.204273,97908.0,97905.0,0.02021572]
["bitfinex","BTCUSD",1735072837837,0.00452425,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072838734,0.00052425,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072839153,0.00152425,97910.0,97909.0,0.0395412]
["bitfinex","BTCUSD",1735072839372,0.00052425,97910.0,97909.0,0.16054873]
["bitfinex","BTCUSD",1735072839585,0.00152425,97910.0,97909.0,0.16954873]
["bitfinex","BTCUSD",1735072839993,0.00152425,97910.0,97909.0,0.37381973]
["bitfinex","BTCUSD",1735072840239,0.00152425,97910.0,97909.0,0.38637362]
["bitfinex","BTCUSD",1735072840447,0.00052425,97910.0,97909.0,0.0355412]
["bitfinex","BTCUSD",1735072840664,0.00052425,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072841126,0.00052425,97910.0,97909.0,0.0355412]
["bitfinex","BTCUSD",1735072841546,0.00052425,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072841758,0.00152425,97910.0,97909.0,0.0445412]
["bitfinex","BTCUSD",1735072841973,0.00152425,97910.0,97909.0,0.0355412]
["bitfinex","BTCUSD",1735072842417,0.00252425,97910.0,97909.0,0.0445412]
["bitfinex","BTCUSD",1735072842621,0.00152425,97910.0,97909.0,0.0355412]
["bitfinex","BTCUSD",1735072842833,0.00252425,97910.0,97909.0,0.0415412]
["bitfinex","BTCUSD",1735072843044,0.00152425,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072843479,0.00152425,97910.0,97909.0,0.0385412]
["bitfinex","BTCUSD",1735072844290,0.00152425,97910.0,97909.0,0.0365412]
["bitfinex","BTCUSD",1735072844495,0.00152425,97910.0,97909.0,0.0375412]
["bitfinex","BTCUSD",1735072844811,0.00052425,97910.0,97909.0,0.0335412]
["bitfinex","BTCUSD",1735072844994,0.00052425,97910.0,97909.0,0.006]
["bitfinex","BTCUSD",1735072845192,0.00052425,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1735072845558,0.00052425,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1735072845772,0.00052425,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1735072845989,0.00052425,97910.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072845990,0.204288,97901.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072848168,0.205288,97901.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072848892,0.205288,97901.0,97900.0,0.2404284]
["bitfinex","BTCUSD",1735072849091,0.205288,97901.0,97900.0,0.2384284]
["bitfinex","BTCUSD",1735072850271,0.205288,97901.0,97900.0,0.2709696]
["bitfinex","BTCUSD",1735072851105,0.204288,97901.0,97900.0,0.2709696]
["bitfinex","BTCUSD",1735072852444,0.205288,97901.0,97900.0,0.2709696]
["bitfinex","BTCUSD",1735072852647,0.205288,97901.0,97900.0,0.2739696]
["bitfinex","BTCUSD",1735072853021,0.204288,97901.0,97900.0,0.2709696]
["bitfinex","BTCUSD",1735072853224,0.204288,97901.0,97900.0,0.2759696]
["bitfinex","BTCUSD",1735072855078,0.204284,97903.0,97902.0,0.0325412]
["bitfinex","BTCUSD",1735072857578,0.204284,97903.0,97902.0,0.0355412]
["bitfinex","BTCUSD",1735072858009,0.204284,97903.0,97902.0,0.003]
["bitfinex","BTCUSD",1735072858896,0.204284,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1735072859102,0.204284,97903.0,97902.0,0.005]
["bitfinex","BTCUSD",1735072859311,0.204284,97903.0,97900.0,0.2385142]
["bitfinex","BTCUSD",1735072859481,0.204284,97903.0,97900.0,0.25083968]
["bitfinex","BTCUSD",1735072859645,0.205284,97903.0,97901.0,0.01232548]
["bitfinex","BTCUSD",1735072859853,0.206284,97903.0,97900.0,0.2385142]
["bitfinex","BTCUSD",1735072860107,0.204288,97901.0,97900.0,0.2385142]
["bitfinex","BTCUSD",1735072860307,0.30827432,97901.0,97900.0,0.2385142]
["bitfinex","BTCUSD",1735072860511,0.45827432,97901.0,97900.0,0.2385142]
["bitfinex","BTCUSD",1735072860915,0.45827432,97901.0,97900.0,0.2344142]
["bitfinex","BTCUSD",1735072862047,0.354288,97901.0,97900.0,0.2344142]
["bitfinex","BTCUSD",1735072862475,0.204288,97901.0,97900.0,0.2344142]
["bitfinex","BTCUSD",1735072863120,0.204288,97901.0,97900.0,0.24673968]
["bitfinex","BTCUSD",1735072863327,0.205288,97901.0,97900.0,0.2669554]
["bitfinex","BTCUSD",1735072863811,0.204288,97901.0,97900.0,0.2669554]
["bitfinex","BTCUSD",1735072864017,0.205288,97901.0,97900.0,0.2679554]
["bitfinex","BTCUSD",1735072864649,0.001,97901.0,97900.0,0.2679554]
["bitfinex","BTCUSD",1735072864865,0.001,97901.0,97900.0,0.39494172]
["bitfinex","BTCUSD",1735072865297,0.001,97901.0,97900.0,0.39394172]
["bitfinex","BTCUSD",1735072865913,0.00069585,97910.0,97909.0,0.0325412]
["bitfinex","BTCUSD",1735072866128,0.00069585,97910.0,97909.0,0.15952752]
["bitfinex","BTCUSD",1735072866339,0.00069585,97910.0,97909.0,0.2378487]
["bitfinex","BTCUSD",1735072866545,0.00069585,97910.0,97909.0,0.23682752]
["bitfinex","BTCUSD",1735072867183,0.00169585,97910.0,97909.0,0.24582752]
["bitfinex","BTCUSD",1735072867834,0.00169585,97910.0,97909.0,0.24882752]
["bitfinex","BTCUSD",1735072869471,0.00169585,97910.0,97909.0,0.2056118]
["bitfinex","BTCUSD",1735072869693,0.00169585,97910.0,97909.0,0.03221572]
["bitfinex","BTCUSD",1735072870529,0.00169585,97910.0,97909.0,0.0445412]
["bitfinex","BTCUSD",1735072872098,0.00169585,97910.0,97909.0,0.03221572]
["bitfinex","BTCUSD",1735072872717,0.00169585,97910.0,97909.0,0.03191572]
["bitfinex","BTCUSD",1735072873484,0.00169585,97910.0,97909.0,0.0442412]
["bitfinex","BTCUSD",1735072874594,0.00169585,97910.0,97909.0,0.03191572]
["bitfinex","BTCUSD",1735072874965,0.00169585,97910.0,97909.0,0.0442412]
["bitfinex","BTCUSD",1735072875120,0.00169585,97910.0,97909.0,0.0439412]
["bitfinex","BTCUSD",1735072876301,0.00169585,97910.0,97909.0,0.03161572]
["bitfinex","BTCUSD",1735072876670,0.00169585,97910.0,97909.0,0.0439412]
["bitfinex","BTCUSD",1735072877050,0.00169585,97910.0,97909.0,0.0436412]
["bitfinex","BTCUSD",1735072882907,0.00169585,97910.0,97909.0,0.043727]
["bitfinex","BTCUSD",1735072884242,0.00169585,97910.0,97900.0,0.2344142]
["bitfinex","BTCUSD",1735072884243,0.15,97909.0,97900.0,0.234115]
["bitfinex","BTCUSD",1735072884454,0.354288,97901.0,97900.0,0.2025148]
["bitfinex","BTCUSD",1735072884661,0.45827432,97901.0,97900.0,0.1617076]
["bitfinex","BTCUSD",1735072885791,0.46227432,97901.0,97900.0,0.1208496]
["bitfinex","BTCUSD",1735072886000,0.49140409,97901.0,97900.0,0.0595626]
["bitfinex","BTCUSD",1735072886208,0.49440409,97901.0,97900.0,0.0595626]
["bitfinex","BTCUSD",1735072886407,0.46527432,97901.0,97900.0,0.0595626]
["bitfinex","BTCUSD",1735072887331,0.46527432,97901.0,97900.0,0.0391336]
["bitfinex","BTCUSD",1735072887553,0.204344,97874.0,97871.0,0.02021572]
["bitfinex","BTCUSD",1735072887981,0.204344,97874.0,97872.0,0.02021572]
["bitfinex","BTCUSD",1735072888857,0.204344,97874.0,97872.0,0.02032262]
["bitfinex","BTCUSD",1735072889505,0.204344,97874.0,97873.0,0.0325412]
["bitfinex","BTCUSD",1735072889724,0.204344,97874.0,97872.0,0.0041069]
["bitfinex","BTCUSD",1735072889725,0.253744,97874.0,97872.0,0.0041069]
["bitfinex","BTCUSD",1735072890163,0.15,97873.0,97872.0,0.0041069]
["bitfinex","BTCUSD",1735072890439,0.15,97873.0,97868.0,8.58e-05]
["bitfinex","BTCUSD",1735072890440,0.204348,97872.0,97868.0,5e-07]
["bitfinex","BTCUSD",1735072890689,0.204348,97872.0,97868.0,5.9e-07]
["bitfinex","BTCUSD",1735072890690,0.15,97870.0,97868.0,5.9e-07]
["bitfinex","BTCUSD",1735072890897,0.45834032,97869.0,97868.0,5.9e-07]
["bitfinex","BTCUSD",1735072891323,0.54601484,97869.0,97868.0,5.9e-07]
["bitfinex","BTCUSD",1735072892166,0.54601484,97869.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1735072892167,0.204386,97854.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1735072892383,0.354386,97854.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1735072894761,0.365386,97854.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1735072897453,0.38628854,97854.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1735072899625,0.23628854,97854.0,97853.0,0.02030152]
["bitfinex","BTCUSD",1735072899809,0.215386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072900375,0.211386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072900686,0.212386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072901089,0.211386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072901296,0.007,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072901473,0.008,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072901681,0.008,97854.0,97853.0,0.16063517]
["bitfinex","BTCUSD",1735072901961,0.001,97854.0,97853.0,0.15961332]
["bitfinex","BTCUSD",1735072902349,0.002,97854.0,97853.0,0.15961332]
["bitfinex","BTCUSD",1735072902547,0.001,97854.0,97853.0,0.15961332]
["bitfinex","BTCUSD",1735072903598,0.204382,97856.0,97855.0,0.0325412]
["bitfinex","BTCUSD",1735072905364,0.20437,97862.0,97861.0,0.0325412]
["bitfinex","BTCUSD",1735072906425,0.20437,97862.0,97861.0,0.02021572]
["bitfinex","BTCUSD",1735072907001,0.204369,97863.0,97853.0,8.58e-05]
["bitfinex","BTCUSD",1735072907197,0.204386,97854.0,97853.0,8.58e-05]
["bitfinex","BTCUSD",1735072907446,0.204386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072908788,0.205386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072909306,0.206386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072909556,0.205386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072910426,0.204386,97854.0,97853.0,0.032627]
["bitfinex","BTCUSD",1735072911069,0.58377232,97854.0,97853.0,8e-07]
["bitfinex","BTCUSD",1735072911276,0.35433265,97845.0,97844.0,8.58e-05]
["bitfinex","BTCUSD",1735072912500,0.35833265,97845.0,97844.0,8.58e-05]
["bitfinex","BTCUSD",1735072913395,0.46231897,97845.0,97844.0,8.58e-05]
["bitfinex","BTCUSD",1735072913727,0.32424225,97845.0,97822.0,0.02030142]
["bitfinex","BTCUSD",1735072913866,0.329832,97832.0,97831.0,0.00025748]
["bitfinex","BTCUSD",1735072914065,0.35445,97823.0,97822.0,8.57e-05]
["bitfinex","BTCUSD",1735072914265,0.15,97822.0,97820.0,8.57e-05]
["bitfinex","BTCUSD",1735072914723,0.45844132,97821.0,97820.0,8.57e-05]
["bitfinex","BTCUSD",1735072915330,0.45844132,97821.0,97783.0,0.00102242]
["bitfinex","BTCUSD",1735072915331,0.08767452,97796.0,97785.0,0.05089274]
["bitfinex","BTCUSD",1735072915533,0.1254,97811.0,97785.0,0.05089274]
["bitfinex","BTCUSD",1735072915534,0.204528,97786.0,97785.0,0.05105028]
["bitfinex","BTCUSD",1735072915731,0.204528,97786.0,97785.0,0.071266]
["bitfinex","BTCUSD",1735072915892,0.204528,97786.0,97785.0,0.02037326]
["bitfinex","BTCUSD",1735072916092,0.22479804,97803.0,97802.0,0.02021572]
["bitfinex","BTCUSD",1735072916300,0.204503,97798.0,97795.0,0.02021572]
["bitfinex","BTCUSD",1735072916761,0.409006,97798.0,97795.0,0.02021572]
["bitfinex","BTCUSD",1735072917167,0.409006,97798.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072917168,0.204524,97788.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072917395,0.204528,97786.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072917599,0.30851432,97786.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072917803,0.45851432,97786.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072918638,0.55227055,97786.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072919282,0.46551432,97786.0,97785.0,0.00015754]
["bitfinex","BTCUSD",1735072919692,0.55318884,97786.0,97785.0,5.4e-07]
["bitfinex","BTCUSD",1735072920308,0.23767452,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072920517,0.34166084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072920917,0.25398632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072921412,0.34166084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072921798,0.26298632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072921948,0.25398632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072922361,0.26298632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072922681,0.45464716,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072923068,0.46164716,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072923272,0.35766084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072923639,0.35066084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072924017,0.35566084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072924218,0.34666084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072924361,0.34166084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072924600,0.46064716,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072924810,0.45164716,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072925008,0.46064716,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072925469,0.35666084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072925843,0.34766084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072926061,0.35066084,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072926507,0.26998632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072927052,0.26298632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072927248,0.26898632,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072927457,0.006,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072927678,0.22518616,97786.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072927858,0.009,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072928060,0.016,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072928473,0.007,97785.0,97784.0,7.4e-07]
["bitfinex","BTCUSD",1735072928679,0.157,97785.0,97784.0,0.02021646]
["bitfinex","BTCUSD",1735072928876,0.007,97785.0,97784.0,0.02021646]
["bitfinex","BTCUSD",1735072929323,0.22518616,97786.0,97784.0,0.02021646]
["bitfinex","BTCUSD",1735072929533,0.003,97785.0,97784.0,0.02021646]
["bitfinex","BTCUSD",1735072929744,0.003,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072930149,0.1531718,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072930461,0.2339124,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072930689,0.1521718,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072930866,0.1501718,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072931174,0.25615812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072931592,0.26215812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072931801,0.0081718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072931998,0.0171718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072932439,0.0001718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072932573,0.0091718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072933147,0.0061718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072933474,0.0071718,97785.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072933888,0.25515812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072934098,0.25615812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072934291,0.25515812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072934694,0.25615812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072934903,0.25415812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072935332,0.25515812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072935694,0.25615812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072936171,0.25515812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072936581,0.25615812,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072937533,0.1521718,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072937740,0.0021718,97785.0,97784.0,0.03262784]
["bitfinex","BTCUSD",1735072937946,0.0021718,97785.0,97784.0,0.13772784]
["bitfinex","BTCUSD",1735072938940,0.0021718,97785.0,97784.0,0.11472784]
["bitfinex","BTCUSD",1735072938941,0.0011718,97785.0,97784.0,0.11472784]
["bitfinex","BTCUSD",1735072939148,0.0011718,97785.0,97784.0,0.11572784]
["bitfinex","BTCUSD",1735072939800,0.20453,97785.0,97784.0,0.11472784]
["bitfinex","BTCUSD",1735072940221,0.20453,97785.0,97784.0,0.11572784]
["bitfinex","BTCUSD",1735072940390,0.20553,97785.0,97784.0,0.11772784]
["bitfinex","BTCUSD",1735072940596,0.20453,97785.0,97784.0,0.11472784]
["bitfinex","BTCUSD",1735072940992,0.20553,97785.0,97784.0,0.11672784]
["bitfinex","BTCUSD",1735072941205,0.001,97785.0,97784.0,0.11672784]
["bitfinex","BTCUSD",1735072941795,0.001,97785.0,97784.0,0.11772784]
["bitfinex","BTCUSD",1735072942980,0.0011718,97785.0,97784.0,0.11772784]
["bitfinex","BTCUSD",1735072949820,0.0011718,97785.0,97784.0,0.24471416]
["bitfinex","BTCUSD",1735072950018,0.0011718,97785.0,97784.0,0.34471416]
["bitfinex","BTCUSD",1735072950808,0.0011718,97785.0,97784.0,0.34371416]
["bitfinex","BTCUSD",1735072951033,0.0021718,97785.0,97784.0,0.24471416]
["bitfinex","BTCUSD",1735072951248,0.0021718,97785.0,97784.0,0.22449844]
["bitfinex","BTCUSD",1735072951459,0.0021718,97785.0,97784.0,0.24371416]
["bitfinex","BTCUSD",1735072951664,0.0011718,97785.0,97784.0,0.24371416]
["bitfinex","BTCUSD",1735072951875,0.0021718,97785.0,97784.0,0.24471416]
["bitfinex","BTCUSD",1735072952305,0.0011718,97785.0,97784.0,0.24371416]
["bitfinex","BTCUSD",1735072952529,0.0001718,97785.0,97784.0,0.24171416]
["bitfinex","BTCUSD",1735072952858,0.0021718,97785.0,97784.0,0.25171416]
["bitfinex","BTCUSD",1735072953219,0.0011718,97785.0,97784.0,0.24271416]
["bitfinex","BTCUSD",1735072953722,0.0011718,97785.0,97784.0,0.23671416]
["bitfinex","BTCUSD",1735072953924,0.0011718,97785.0,97784.0,0.24371416]
["bitfinex","BTCUSD",1735072954318,0.0011718,97785.0,97784.0,0.23571416]
["bitfinex","BTCUSD",1735072954874,0.204501,97799.0,97784.0,0.23971416]
["bitfinex","BTCUSD",1735072955096,0.204501,97799.0,97785.0,0.33151632]
["bitfinex","BTCUSD",1735072955300,0.204501,97799.0,97798.0,0.0266271]
["bitfinex","BTCUSD",1735072955516,0.204501,97799.0,97797.0,0.00641138]
["bitfinex","BTCUSD",1735072955724,0.204501,97799.0,97784.0,0.08618664]
["bitfinex","BTCUSD",1735072955725,0.15,97801.0,97784.0,0.01549802]
["bitfinex","BTCUSD",1735072955925,0.15,97801.0,97792.0,0.02021572]
["bitfinex","BTCUSD",1735072956140,0.204513,97793.0,97792.0,0.02021572]
["bitfinex","BTCUSD",1735072956816,0.15,97801.0,97787.0,0.02021572]
["bitfinex","BTCUSD",1735072957027,0.15,97799.0,97784.0,0.00208664]
["bitfinex","BTCUSD",1735072957206,0.204526,97787.0,97784.0,0.02230236]
["bitfinex","BTCUSD",1735072957417,0.409052,97787.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072958739,0.411052,97787.0,97784.0,0.02030236]
["bitfinex","BTCUSD",1735072958954,0.206526,97787.0,97786.0,0.02021572]
["bitfinex","BTCUSD",1735072960313,0.205526,97787.0,97786.0,0.02021572]
["bitfinex","BTCUSD",1735072960692,0.204526,97787.0,97786.0,0.02021572]
["bitfinex","BTCUSD",1735072961102,0.204526,97787.0,97786.0,0.02121572]
["bitfinex","BTCUSD",1735072961305,0.204526,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735072961692,0.204526,97787.0,97786.0,0.02121572]
["bitfinex","BTCUSD",1735072962059,0.204526,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735072962261,0.204526,97787.0,97786.0,0.02121572]
["bitfinex","BTCUSD",1735072962701,0.204526,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735072963333,0.204526,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072963534,0.409052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072963748,0.415052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072963960,0.411052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072964184,0.409052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072964346,0.413052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072964587,0.415052,97787.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072965019,0.20453,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072965223,0.45851632,97785.0,97784.0,8.664e-05]
["bitfinex","BTCUSD",1735072966573,0.20457,97766.0,97765.0,0.01848816]
["bitfinex","BTCUSD",1735072966803,0.20457,97766.0,97765.0,0.0254248]
["bitfinex","BTCUSD",1735072967187,0.20457,97766.0,97765.0,0.01901342]
["bitfinex","BTCUSD",1735072967419,0.20457,97766.0,97765.0,0.0254248]
["bitfinex","BTCUSD",1735072967635,0.20457,97766.0,97765.0,0.01901342]
["bitfinex","BTCUSD",1735072967842,0.20457,97766.0,97765.0,0.02201342]
["bitfinex","BTCUSD",1735072968067,0.20457,97766.0,97765.0,0.0284248]
["bitfinex","BTCUSD",1735072968282,0.20457,97766.0,97765.0,0.02201342]
["bitfinex","BTCUSD",1735072968485,0.20457,97766.0,97765.0,0.00352526]
["bitfinex","BTCUSD",1735072968909,0.20557,97766.0,97765.0,0.00952526]
["bitfinex","BTCUSD",1735072969547,0.20557,97766.0,97765.0,0.00652526]
["bitfinex","BTCUSD",1735072969754,0.20457,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072969975,0.21057,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072970222,0.20657,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072970436,0.20457,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072970642,0.20657,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072970823,0.21057,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072971942,0.20657,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072972247,0.20457,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072972458,0.20857,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072972677,0.54525632,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072972861,0.61064162,97766.0,97765.0,0.00052526]
["bitfinex","BTCUSD",1735072973268,0.15,97755.0,97741.0,0.01848816]
["bitfinex","BTCUSD",1735072973471,0.354609,97747.0,97741.0,0.01848816]
["bitfinex","BTCUSD",1735072974745,0.354609,97747.0,97733.0,0.00641138]
["bitfinex","BTCUSD",1735072974746,0.45859532,97747.0,97733.0,0.01848816]
["bitfinex","BTCUSD",1735072974899,0.56144126,97747.0,97729.0,0.01848816]
["bitfinex","BTCUSD",1735072975105,0.65850479,97747.0,97728.0,0.01848816]
["bitfinex","BTCUSD",1735072975307,0.56144126,97747.0,97728.0,0.01848816]
["bitfinex","BTCUSD",1735072975526,0.56144126,97747.0,97731.0,0.01858816]
["bitfinex","BTCUSD",1735072975904,0.56144126,97747.0,97746.0,0.0010858]
["bitfinex","BTCUSD",1735072976107,0.56444126,97747.0,97746.0,8.58e-05]
["bitfinex","BTCUSD",1735072976536,0.57044126,97747.0,97746.0,0.0010858]
["bitfinex","BTCUSD",1735072976952,0.73016877,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735072977168,0.62618245,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735072978423,0.71977107,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735072978654,0.71977107,97747.0,97746.0,8.65e-05]
["bitfinex","BTCUSD",1735072978820,0.71977107,97747.0,97746.0,5e-07]
["bitfinex","BTCUSD",1735072980647,0.71977107,97747.0,97711.0,0.0001]
["bitfinex","BTCUSD",1735072980648,0.409332,97720.0,97691.0,0.0231]
["bitfinex","BTCUSD",1735072980854,0.1,97721.0,97691.0,0.0231]
["bitfinex","BTCUSD",1735072980855,0.1,97721.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1735072981022,0.204695,97707.0,97694.0,0.023]
["bitfinex","BTCUSD",1735072981333,0.40939,97707.0,97696.0,0.023]
["bitfinex","BTCUSD",1735072981571,0.40939,97707.0,97698.0,0.023]
["bitfinex","BTCUSD",1735072981777,0.40939,97707.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735072982122,0.40939,97707.0,97700.0,0.023]
["bitfinex","BTCUSD",1735072982324,0.40939,97707.0,97702.0,0.023]
["bitfinex","BTCUSD",1735072982453,0.40939,97707.0,97702.0,0.12698632]
["bitfinex","BTCUSD",1735072982665,0.41039,97707.0,97702.0,0.12698632]
["bitfinex","BTCUSD",1735072983052,0.41139,97707.0,97702.0,0.12698632]
["bitfinex","BTCUSD",1735072983247,0.001,97707.0,97703.0,0.07800974]
["bitfinex","BTCUSD",1735072983460,0.204591,97756.0,97703.0,0.07800974]
["bitfinex","BTCUSD",1735072983461,0.204628,97738.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1735072983660,0.204646,97730.0,97723.0,0.0629]
["bitfinex","BTCUSD",1735072983864,0.204646,97730.0,97724.0,0.10398632]
["bitfinex","BTCUSD",1735072984681,0.204638,97734.0,97724.0,0.10398632]
["bitfinex","BTCUSD",1735072984881,0.204625,97740.0,97726.0,0.204653]
["bitfinex","BTCUSD",1735072985087,0.204625,97740.0,97730.0,0.12066831]
["bitfinex","BTCUSD",1735072985315,0.204625,97740.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735072985725,0.40925,97740.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735072986143,0.40925,97740.0,97730.0,0.003]
["bitfinex","BTCUSD",1735072986836,0.204633,97736.0,97730.0,0.003]
["bitfinex","BTCUSD",1735072987281,0.204618,97743.0,97730.0,0.003]
["bitfinex","BTCUSD",1735072987415,0.204636,97735.0,97727.0,0.00015699]
["bitfinex","BTCUSD",1735072987612,0.204636,97735.0,97727.0,0.00115699]
["bitfinex","BTCUSD",1735072988186,0.204636,97735.0,97727.0,0.00015699]
["bitfinex","BTCUSD",1735072988388,0.204636,97735.0,97730.0,0.004]
["bitfinex","BTCUSD",1735072988499,0.204636,97735.0,97727.0,0.00015699]
["bitfinex","BTCUSD",1735072988701,0.204637,97734.0,97727.0,0.00015699]
["bitfinex","BTCUSD",1735072988903,0.204637,97734.0,97727.0,0.00515699]
["bitfinex","BTCUSD",1735072989108,0.204637,97734.0,97727.0,0.00215699]
["bitfinex","BTCUSD",1735072989339,0.204637,97734.0,97730.0,0.005]
["bitfinex","BTCUSD",1735072990011,0.204622,97741.0,97730.0,0.005]
["bitfinex","BTCUSD",1735072990246,0.204614,97745.0,97732.0,0.204641]
["bitfinex","BTCUSD",1735072990456,0.204614,97745.0,97733.0,0.10398632]
["bitfinex","BTCUSD",1735072991679,0.409229,97745.0,97733.0,0.10398632]
["bitfinex","BTCUSD",1735072991939,0.0001716,97734.0,97733.0,0.10398632]
["bitfinex","BTCUSD",1735072992669,0.0001716,97734.0,97733.0,0.10500937]
["bitfinex","BTCUSD",1735072994284,0.0001716,97734.0,97733.0,0.13800937]
["bitfinex","BTCUSD",1735072994500,0.0001716,97734.0,97733.0,0.36490923]
["bitfinex","BTCUSD",1735072994711,0.0001716,97734.0,97733.0,0.97740488]
["bitfinex","BTCUSD",1735072994912,0.0001716,97734.0,97733.0,0.99110179]
["bitfinex","BTCUSD",1735072995122,0.0001714,97766.0,97757.0,0.0771]
["bitfinex","BTCUSD",1735072995332,0.0001714,97766.0,97758.0,0.10398632]
["bitfinex","BTCUSD",1735072996374,0.0001714,97766.0,97758.0,0.10414331]
["bitfinex","BTCUSD",1735072996807,0.0001714,97766.0,97762.0,0.023]
["bitfinex","BTCUSD",1735072997169,0.0001714,97766.0,97763.0,0.10500894]
["bitfinex","BTCUSD",1735072998238,0.0001714,97766.0,97765.0,0.304672]
["bitfinex","BTCUSD",1735072998446,0.0001714,97766.0,97765.0,0.40865832]
["bitfinex","BTCUSD",1735072998657,0.0001714,97766.0,97765.0,0.18108632]
["bitfinex","BTCUSD",1735072998866,0.0001714,97766.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735072999067,0.204555,97774.0,97765.0,0.10398632]
["bitfinex","BTCUSD",1735073000688,0.0001714,97787.0,97769.0,0.204562]
["bitfinex","BTCUSD",1735073000894,0.0001714,97787.0,97778.0,0.204544]
["bitfinex","BTCUSD",1735073001184,0.2046974,97787.0,97779.0,0.10398632]
["bitfinex","BTCUSD",1735073002115,0.20454,97780.0,97778.0,0.001]
["bitfinex","BTCUSD",1735073002336,0.204528,97786.0,97778.0,0.001]
["bitfinex","BTCUSD",1735073002772,0.0001714,97787.0,97779.0,0.10398632]
["bitfinex","BTCUSD",1735073002984,0.0001714,97787.0,97780.0,0.00102257]
["bitfinex","BTCUSD",1735073003208,0.0001714,97787.0,97781.0,0.00102257]
["bitfinex","BTCUSD",1735073003422,0.0001714,97787.0,97782.0,0.409071]
["bitfinex","BTCUSD",1735073003645,0.0001714,97787.0,97777.0,0.32521431]
["bitfinex","BTCUSD",1735073003646,0.0001714,97787.0,97783.0,0.1050088]
["bitfinex","BTCUSD",1735073003860,0.0001714,97787.0,97783.0,0.10398632]
["bitfinex","BTCUSD",1735073004288,0.2046974,97787.0,97780.0,0.001]
["bitfinex","BTCUSD",1735073004511,0.2056974,97787.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1735073004926,0.2046974,97787.0,97782.0,0.002]
["bitfinex","BTCUSD",1735073005138,0.2046974,97787.0,97783.0,0.001]
["bitfinex","BTCUSD",1735073005730,0.2046974,97787.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1735073005964,0.2046974,97787.0,97781.0,0.10498632]
["bitfinex","BTCUSD",1735073006300,0.2046974,97787.0,97783.0,0.002]
["bitfinex","BTCUSD",1735073006512,0.0001714,97787.0,97783.0,0.002]
["bitfinex","BTCUSD",1735073006712,0.0001714,97787.0,97781.0,0.10498632]
["bitfinex","BTCUSD",1735073006912,0.0001714,97787.0,97781.0,0.10698632]
["bitfinex","BTCUSD",1735073007173,0.0001714,97787.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1735073007500,0.0001714,97787.0,97783.0,0.001]
["bitfinex","BTCUSD",1735073007752,0.0001714,97787.0,97783.0,0.003]
["bitfinex","BTCUSD",1735073007934,0.0001714,97787.0,97781.0,0.11697189]
["bitfinex","BTCUSD",1735073008242,0.0001714,97787.0,97781.0,0.12297189]
["bitfinex","BTCUSD",1735073008587,0.0001714,97787.0,97781.0,0.12097189]
["bitfinex","BTCUSD",1735073008997,0.0001714,97787.0,97783.0,0.002]
["bitfinex","BTCUSD",1735073009694,0.0001714,97787.0,97783.0,0.007]
["bitfinex","BTCUSD",1735073009958,0.0001714,97787.0,97783.0,0.002]
["bitfinex","BTCUSD",1735073010270,0.0001714,97787.0,97781.0,0.11697189]
["bitfinex","BTCUSD",1735073010780,0.0001714,97787.0,97781.0,0.11897189]
["bitfinex","BTCUSD",1735073011025,0.0001714,97787.0,97781.0,0.11697189]
["bitfinex","BTCUSD",1735073011267,0.0001714,97787.0,97783.0,0.204534]
["bitfinex","BTCUSD",1735073011508,0.0001714,97787.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735073013422,0.0001714,97787.0,97784.0,0.10898632]
["bitfinex","BTCUSD",1735073014165,0.0001714,97787.0,97784.0,0.11098632]
["bitfinex","BTCUSD",1735073014625,0.0001714,97787.0,97784.0,0.10898632]
["bitfinex","BTCUSD",1735073015085,0.0001714,97787.0,97784.0,0.11098632]
["bitfinex","BTCUSD",1735073020623,0.0001714,97787.0,97784.0,0.007]
["bitfinex","BTCUSD",1735073020819,0.204528,97786.0,97784.0,0.007]
["bitfinex","BTCUSD",1735073021234,0.204528,97786.0,97781.0,0.01298557]
["bitfinex","BTCUSD",1735073021409,0.0001714,97787.0,97784.0,0.002]
["bitfinex","BTCUSD",1735073021654,0.0001714,97787.0,97785.0,0.10398632]
["bitfinex","BTCUSD",1735073022857,0.1546864,97793.0,97785.0,0.10398632]
["bitfinex","BTCUSD",1735073023069,0.1546864,97793.0,97785.0,0.10898632]
["bitfinex","BTCUSD",1735073023827,0.1546864,97793.0,97785.0,0.10398632]
["bitfinex","BTCUSD",1735073024218,0.1546864,97793.0,97785.0,0.10598632]
["bitfinex","BTCUSD",1735073026733,0.1546864,97793.0,97785.0,0.12201693]
["bitfinex","BTCUSD",1735073026938,0.1,97804.0,97785.0,0.01803061]
["bitfinex","BTCUSD",1735073027180,0.204524,97788.0,97785.0,0.002]
["bitfinex","BTCUSD",1735073027815,0.409048,97788.0,97785.0,0.002]
["bitfinex","BTCUSD",1735073028238,0.1,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1735073028439,0.1,97787.0,97779.0,0.01671065]
["bitfinex","BTCUSD",1735073028637,0.20454,97780.0,97770.0,0.12066831]
["bitfinex","BTCUSD",1735073028904,0.20454,97780.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735073029201,0.204549,97776.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735073029396,0.20454,97780.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735073030394,0.20454,97780.0,97771.0,0.10598632]
["bitfinex","BTCUSD",1735073030942,0.20454,97780.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735073031319,0.20454,97780.0,97771.0,0.10598632]
["bitfinex","BTCUSD",1735073032126,0.20454,97780.0,97771.0,0.10998632]
["bitfinex","BTCUSD",1735073032465,0.20454,97780.0,97771.0,0.10398632]
["bitfinex","BTCUSD",1735073032665,0.20454,97780.0,97771.0,0.10798632]
["bitfinex","BTCUSD",1735073033479,0.1,97787.0,97771.0,0.10798632]
["bitfinex","BTCUSD",1735073033688,0.1,97787.0,97777.0,0.204546]
["bitfinex","BTCUSD",1735073034833,0.1,97787.0,97781.0,0.204537]
["bitfinex","BTCUSD",1735073035235,0.1,97787.0,97777.0,0.204546]
["bitfinex","BTCUSD",1735073035777,0.1,97787.0,97773.0,0.29551472]
["bitfinex","BTCUSD",1735073035778,0.0452,97790.0,97781.0,0.204536]
["bitfinex","BTCUSD",1735073035990,0.047,97800.0,97778.0,0.08556332]
["bitfinex","BTCUSD",1735073036195,0.047,97812.0,97790.0,0.409038]
["bitfinex","BTCUSD",1735073036401,0.1,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1735073037428,0.00069656,97793.0,97792.0,0.204515]
["bitfinex","BTCUSD",1735073037833,0.00069656,97793.0,97792.0,0.29547472]
["bitfinex","BTCUSD",1735073038455,0.00069656,97793.0,97792.0,0.42246104]
["bitfinex","BTCUSD",1735073038676,0.0471,97828.0,97821.0,0.204454]
["bitfinex","BTCUSD",1735073038874,0.1,97826.0,97801.0,0.023]
["bitfinex","BTCUSD",1735073039100,0.204456,97821.0,97807.0,0.204483]
["bitfinex","BTCUSD",1735073039288,0.204456,97821.0,97808.0,0.10398632]
["bitfinex","BTCUSD",1735073039502,0.204446,97825.0,97809.0,0.408959]
["bitfinex","BTCUSD",1735073039636,0.204446,97825.0,97809.0,0.51294532]
["bitfinex","BTCUSD",1735073039829,0.204446,97825.0,97809.0,0.30846532]
["bitfinex","BTCUSD",1735073040032,0.204446,97825.0,97810.0,0.204478]
["bitfinex","BTCUSD",1735073040239,0.001,97821.0,97810.0,0.408956]
["bitfinex","BTCUSD",1735073041671,0.204446,97825.0,97810.0,0.408956]
["bitfinex","BTCUSD",1735073041815,0.207446,97825.0,97810.0,0.408956]
["bitfinex","BTCUSD",1735073042026,0.209446,97825.0,97810.0,0.408956]
["bitfinex","BTCUSD",1735073042463,0.001,97821.0,97811.0,0.204475]
["bitfinex","BTCUSD",1735073043285,0.283856,97821.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735073043483,0.204469,97814.0,97808.0,0.09176149]
["bitfinex","BTCUSD",1735073044011,0.251569,97814.0,97808.0,0.09176149]
["bitfinex","BTCUSD",1735073044748,0.456039,97814.0,97800.0,0.09176149]
["bitfinex","BTCUSD",1735073045157,0.204492,97804.0,97800.0,0.09176149]
["bitfinex","BTCUSD",1735073045328,0.204493,97803.0,97800.0,0.09176149]
["bitfinex","BTCUSD",1735073045711,0.0471,97814.0,97796.0,0.09176149]
["bitfinex","BTCUSD",1735073045712,0.1,97797.0,97796.0,0.09176149]
["bitfinex","BTCUSD",1735073045928,0.14315725,97797.0,97796.0,0.09176149]
["bitfinex","BTCUSD",1735073046139,0.34766225,97797.0,97796.0,0.09176149]
["bitfinex","BTCUSD",1735073046540,0.30058525,97786.0,97780.0,0.09176149]
["bitfinex","BTCUSD",1735073048060,0.30058525,97786.0,97772.0,0.0165233]
["bitfinex","BTCUSD",1735073048473,0.30058525,97786.0,97785.0,0.0020857]
["bitfinex","BTCUSD",1735073049137,0.30058525,97786.0,97785.0,0.0030857]
["bitfinex","BTCUSD",1735073049287,0.30058525,97786.0,97785.0,0.0010857]
["bitfinex","BTCUSD",1735073049708,0.30058525,97786.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073050691,0.204517,97792.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073050894,0.09605725,97787.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073053451,0.09705725,97787.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073053665,0.30158325,97787.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073053869,0.30058325,97787.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073054071,0.09605725,97787.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073055107,0.204491,97804.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073055108,0.15,97803.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073055282,0.001,97787.0,97785.0,0.10509456]
["bitfinex","BTCUSD",1735073055487,0.001,97787.0,97786.0,0.204528]
["bitfinex","BTCUSD",1735073055803,0.0917668,97817.0,97809.0,0.204478]
["bitfinex","BTCUSD",1735073056002,0.09605725,97816.0,97790.0,0.12066831]
["bitfinex","BTCUSD",1735073056234,0.09605725,97816.0,97805.0,0.204488]
["bitfinex","BTCUSD",1735073057973,0.10005725,97816.0,97805.0,0.204488]
["bitfinex","BTCUSD",1735073058176,0.10005725,97816.0,97810.0,0.204477]
["bitfinex","BTCUSD",1735073058177,0.004,97816.0,97810.0,0.204477]
["bitfinex","BTCUSD",1735073058327,0.004,97816.0,97815.0,0.204467]
["bitfinex","BTCUSD",1735073058920,0.007,97816.0,97815.0,0.204467]
["bitfinex","BTCUSD",1735073059672,0.004,97816.0,97815.0,0.204467]
["bitfinex","BTCUSD",1735073059923,0.004,97816.0,97815.0,0.206467]
["bitfinex","BTCUSD",1735073060141,0.00015745,97817.0,97815.0,0.31045332]
["bitfinex","BTCUSD",1735073060409,0.00015745,97817.0,97816.0,0.10500849]
["bitfinex","BTCUSD",1735073061078,0.00015745,97817.0,97815.0,0.005]
["bitfinex","BTCUSD",1735073061282,0.00015745,97817.0,97813.0,0.204471]
["bitfinex","BTCUSD",1735073061500,0.00015745,97817.0,97815.0,0.13731591]
["bitfinex","BTCUSD",1735073061704,0.00015745,97817.0,97815.0,0.13931591]
["bitfinex","BTCUSD",1735073062088,0.00015745,97817.0,97816.0,0.005]
["bitfinex","BTCUSD",1735073063290,0.00015745,97817.0,97816.0,0.002]
["bitfinex","BTCUSD",1735073064757,0.00015745,97817.0,97816.0,0.007]
["bitfinex","BTCUSD",1735073065199,0.0962147,97817.0,97816.0,0.007]
["bitfinex","BTCUSD",1735073066162,0.0962147,97817.0,97816.0,0.005]
["bitfinex","BTCUSD",1735073066371,0.204465,97816.0,97804.0,0.09159236]
["bitfinex","BTCUSD",1735073066570,0.0972147,97817.0,97804.0,0.09159236]
["bitfinex","BTCUSD",1735073066822,0.00215745,97817.0,97804.0,0.09159236]
["bitfinex","BTCUSD",1735073066994,0.00115745,97817.0,97804.0,0.09159236]
["bitfinex","BTCUSD",1735073067192,0.00115745,97817.0,97805.0,0.204488]
["bitfinex","BTCUSD",1735073067398,0.00215745,97817.0,97805.0,0.408976]
["bitfinex","BTCUSD",1735073067575,0.00015745,97817.0,97805.0,0.408976]
["bitfinex","BTCUSD",1735073067778,0.00115745,97817.0,97805.0,0.408976]
["bitfinex","BTCUSD",1735073068009,0.00215745,97817.0,97805.0,0.408976]
["bitfinex","BTCUSD",1735073068201,0.00115745,97817.0,97805.0,0.408976]
["bitfinex","BTCUSD",1735073068405,0.00115745,97817.0,97805.0,0.30847432]
["bitfinex","BTCUSD",1735073068675,0.00115745,97817.0,97807.0,0.12066831]
["bitfinex","BTCUSD",1735073068854,0.00215745,97817.0,97813.0,0.204469]
["bitfinex","BTCUSD",1735073069064,0.00215745,97817.0,97813.0,0.30845532]
["bitfinex","BTCUSD",1735073069201,0.00115745,97817.0,97813.0,0.30845532]
["bitfinex","BTCUSD",1735073069620,0.00115745,97817.0,97813.0,0.51292532]
["bitfinex","BTCUSD",1735073070179,0.00215745,97817.0,97813.0,0.51292532]
["bitfinex","BTCUSD",1735073070430,0.00115745,97817.0,97813.0,0.51292532]
["bitfinex","BTCUSD",1735073070639,0.00115745,97817.0,97813.0,0.51992532]
["bitfinex","BTCUSD",1735073070857,0.00015745,97817.0,97813.0,0.51992532]
["bitfinex","BTCUSD",1735073071302,0.00015745,97817.0,97813.0,0.52292532]
["bitfinex","BTCUSD",1735073073470,0.00015745,97817.0,97813.0,0.01]
["bitfinex","BTCUSD",1735073073680,0.09605725,97814.0,97813.0,0.01]
["bitfinex","BTCUSD",1735073073895,0.20004357,97814.0,97813.0,0.01]
["bitfinex","BTCUSD",1735073074115,0.09605725,97814.0,97813.0,0.01]
["bitfinex","BTCUSD",1735073074328,0.09605725,97814.0,97813.0,0.003]
["bitfinex","BTCUSD",1735073074741,0.09605725,97814.0,97800.0,0.09159236]
["bitfinex","BTCUSD",1735073074742,0.204491,97804.0,97800.0,0.09159236]
["bitfinex","BTCUSD",1735073075399,0.204491,97804.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073076796,0.204491,97804.0,97797.0,0.0050857]
["bitfinex","BTCUSD",1735073077004,0.204491,97804.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073077393,0.204491,97804.0,97800.0,0.002]
["bitfinex","BTCUSD",1735073077845,0.204491,97804.0,97797.0,0.0050857]
["bitfinex","BTCUSD",1735073078218,0.204491,97804.0,97797.0,0.0070857]
["bitfinex","BTCUSD",1735073079100,0.204491,97804.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073079325,0.204483,97808.0,97800.0,0.005]
["bitfinex","BTCUSD",1735073079814,0.204483,97808.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073080046,0.204483,97808.0,97797.0,0.0060857]
["bitfinex","BTCUSD",1735073080238,0.204483,97808.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073080666,0.204483,97808.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073081068,0.204483,97808.0,97800.0,0.002]
["bitfinex","BTCUSD",1735073082736,0.204483,97808.0,97797.0,0.0010857]
["bitfinex","BTCUSD",1735073083137,0.204491,97804.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073083340,0.204491,97804.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073083523,0.204491,97804.0,97800.0,0.001]
["bitfinex","BTCUSD",1735073083937,0.204491,97804.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073084138,0.204491,97804.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073084339,0.204491,97804.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073084503,0.204491,97804.0,97797.0,0.0060857]
["bitfinex","BTCUSD",1735073085131,0.204483,97808.0,97797.0,0.0060857]
["bitfinex","BTCUSD",1735073085840,0.408966,97808.0,97797.0,0.0060857]
["bitfinex","BTCUSD",1735073086245,0.408966,97808.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073086457,0.408966,97808.0,97797.0,0.0010857]
["bitfinex","BTCUSD",1735073086661,0.408966,97808.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073086895,0.204483,97808.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073090584,0.2046544,97808.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073093553,0.09605725,97798.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073093759,0.14225725,97798.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073093991,0.34676025,97798.0,97797.0,0.0030857]
["bitfinex","BTCUSD",1735073095311,0.34676025,97798.0,97797.0,0.0020857]
["bitfinex","BTCUSD",1735073095519,0.34676025,97798.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073096260,0.35076025,97798.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073096474,0.35376025,97798.0,97797.0,8.57e-05]
["bitfinex","BTCUSD",1735073098610,0.35376025,97798.0,97797.0,5.1123857]
["bitfinex","BTCUSD",1735073101615,0.60774657,97798.0,97797.0,5.1123857]
["bitfinex","BTCUSD",1735073101843,0.68694657,97798.0,97797.0,5.1123857]
["bitfinex","BTCUSD",1735073102259,0.91393289,97798.0,97797.0,5.1123857]
["bitfinex","BTCUSD",1735073102713,0.80994657,97798.0,97797.0,5.08903913]
["bitfinex","BTCUSD",1735073103509,0.80594657,97798.0,97797.0,5.08903913]
["bitfinex","BTCUSD",1735073103910,0.81094657,97798.0,97797.0,5.09003913]
["bitfinex","BTCUSD",1735073104119,0.58396025,97798.0,97797.0,5.09003913]
["bitfinex","BTCUSD",1735073104328,0.30856025,97798.0,97797.0,5.09003913]
["bitfinex","BTCUSD",1735073104528,0.10105725,97798.0,97797.0,5.09003913]
["bitfinex","BTCUSD",1735073104897,0.10705725,97798.0,97797.0,5.09103913]
["bitfinex","BTCUSD",1735073105052,0.006,97798.0,97797.0,5.09003913]
["bitfinex","BTCUSD",1735073105273,0.0917668,97805.0,97798.0,0.204503]
["bitfinex","BTCUSD",1735073105512,0.009,97798.0,97797.0,5.16833913]
["bitfinex","BTCUSD",1735073105698,0.0917668,97805.0,97797.0,5.16733913]
["bitfinex","BTCUSD",1735073105856,0.0001714,97808.0,97804.0,0.20449]
["bitfinex","BTCUSD",1735073106256,0.0001714,97808.0,97804.0,0.40898]
["bitfinex","BTCUSD",1735073106482,0.002,97805.0,97804.0,0.20449]
["bitfinex","BTCUSD",1735073107812,0.0001714,97808.0,97804.0,0.40898]
["bitfinex","BTCUSD",1735073108710,0.0001714,97808.0,97804.0,0.40998]
["bitfinex","BTCUSD",1735073108919,0.0001714,97808.0,97804.0,0.41198]
["bitfinex","BTCUSD",1735073109274,0.0001714,97808.0,97804.0,0.41498]
["bitfinex","BTCUSD",1735073109781,0.0001714,97808.0,97804.0,0.41698]
["bitfinex","BTCUSD",1735073111738,0.0001714,97808.0,97804.0,0.41498]
["bitfinex","BTCUSD",1735073112065,0.0001714,97808.0,97804.0,0.42414283]
["bitfinex","BTCUSD",1735073112445,0.0001714,97808.0,97804.0,0.42714283]
["bitfinex","BTCUSD",1735073112799,0.0001714,97808.0,97804.0,0.42614283]
["bitfinex","BTCUSD",1735073113208,0.0001714,97808.0,97804.0,0.42414283]
["bitfinex","BTCUSD",1735073113514,0.0001714,97808.0,97804.0,0.42814283]
["bitfinex","BTCUSD",1735073114178,0.0001714,97808.0,97804.0,0.22365283]
["bitfinex","BTCUSD",1735073114406,0.09605725,97805.0,97804.0,0.005]
["bitfinex","BTCUSD",1735073114584,0.09077697,97805.0,97804.0,0.005]
["bitfinex","BTCUSD",1735073115035,0.09077697,97805.0,97804.0,0.004]
["bitfinex","BTCUSD",1735073115260,0.09077697,97805.0,97804.0,0.006]
["bitfinex","BTCUSD",1735073115432,0.09077697,97805.0,97804.0,0.002]
["bitfinex","BTCUSD",1735073116038,0.09077697,97805.0,97797.0,5.10293885]
["bitfinex","BTCUSD",1735073116644,0.09077697,97804.0,97797.0,5.10293885]
["bitfinex","BTCUSD",1735073116836,0.204503,97799.0,97797.0,5.08912483]
["bitfinex","BTCUSD",1735073117063,0.09077697,97800.0,97797.0,5.08912483]
["bitfinex","BTCUSD",1735073118982,0.09177697,97800.0,97797.0,5.08912483]
["bitfinex","BTCUSD",1735073119683,0.0001714,97808.0,97797.0,5.08912483]
["bitfinex","BTCUSD",1735073119849,0.0001714,97808.0,97806.0,0.204485]
["bitfinex","BTCUSD",1735073121452,0.0001714,97808.0,97806.0,0.205485]
["bitfinex","BTCUSD",1735073121810,0.0001714,97808.0,97806.0,0.204485]
["bitfinex","BTCUSD",1735073122211,0.0001714,97808.0,97806.0,0.206485]
["bitfinex","BTCUSD",1735073122796,0.0001714,97808.0,97806.0,0.210485]
["bitfinex","BTCUSD",1735073123812,0.0001714,97808.0,97806.0,0.208485]
["bitfinex","BTCUSD",1735073123994,0.0001714,97808.0,97806.0,0.210485]
["bitfinex","BTCUSD",1735073124325,0.0001714,97808.0,97807.0,0.00102233]
["bitfinex","BTCUSD",1735073124541,0.0001714,97808.0,97806.0,0.210485]
["bitfinex","BTCUSD",1735073124982,0.0001714,97808.0,97806.0,0.208485]
["bitfinex","BTCUSD",1735073125234,0.0001714,97808.0,97800.0,0.29608936]
["bitfinex","BTCUSD",1735073125467,0.0001714,97808.0,97806.0,0.211484]
["bitfinex","BTCUSD",1735073125675,0.0001714,97808.0,97807.0,0.18070857]
["bitfinex","BTCUSD",1735073125852,0.0001714,97808.0,97807.0,0.17968632]
["bitfinex","BTCUSD",1735073126065,0.0001714,97808.0,97807.0,0.18070857]
["bitfinex","BTCUSD",1735073126300,0.0001714,97808.0,97807.0,0.17968632]
["bitfinex","BTCUSD",1735073126724,0.0001714,97808.0,97807.0,0.31700223]
["bitfinex","BTCUSD",1735073127153,0.0021714,97808.0,97807.0,0.31700223]
["bitfinex","BTCUSD",1735073127465,0.0011714,97808.0,97807.0,0.2713607]
["bitfinex","BTCUSD",1735073127682,0.0011714,97808.0,97807.0,0.2733607]
["bitfinex","BTCUSD",1735073128081,0.0011714,97808.0,97807.0,0.2713607]
["bitfinex","BTCUSD",1735073128484,0.0011714,97808.0,97807.0,0.2743607]
["bitfinex","BTCUSD",1735073128683,0.0001714,97808.0,97807.0,0.2743607]
["bitfinex","BTCUSD",1735073128903,0.0001714,97808.0,97807.0,0.2783607]
["bitfinex","BTCUSD",1735073129196,0.0001714,97808.0,97807.0,0.2743607]
["bitfinex","BTCUSD",1735073129550,0.0011714,97808.0,97807.0,0.18968632]
["bitfinex","BTCUSD",1735073131831,0.0011714,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1735073135396,0.09194837,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1735073137829,0.07194837,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1735073140306,0.07194837,97820.0,97807.0,0.01]
["bitfinex","BTCUSD",1735073140554,0.07194837,97827.0,97809.0,0.0775]
["bitfinex","BTCUSD",1735073140755,0.07194837,97830.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735073140967,0.07194837,97830.0,97816.0,0.204465]
["bitfinex","BTCUSD",1735073141178,0.20959858,97845.0,97816.0,0.30845132]
["bitfinex","BTCUSD",1735073141332,0.07194837,97844.0,97816.0,0.30845132]
["bitfinex","BTCUSD",1735073142466,0.00132885,97817.0,97816.0,0.31545132]
["bitfinex","BTCUSD",1735073142691,0.00032885,97817.0,97816.0,0.30845132]
["bitfinex","BTCUSD",1735073143054,0.00132885,97817.0,97816.0,0.65545505]
["bitfinex","BTCUSD",1735073143254,0.00132885,97817.0,97816.0,0.66045505]
["bitfinex","BTCUSD",1735073143503,0.0008633,97817.0,97816.0,0.66045505]
["bitfinex","BTCUSD",1735073144522,3.47e-05,97825.0,97824.0,0.204448]
["bitfinex","BTCUSD",1735073144717,8.715e-05,97825.0,97824.0,0.30945636]
["bitfinex","BTCUSD",1735073144918,8.715e-05,97825.0,97824.0,0.30843432]
["bitfinex","BTCUSD",1735073145871,8.715e-05,97825.0,97824.0,0.31743432]
["bitfinex","BTCUSD",1735073147348,8.715e-05,97825.0,97824.0,0.33044345]
["bitfinex","BTCUSD",1735073147568,8.715e-05,97825.0,97824.0,0.02200913]
["bitfinex","BTCUSD",1735073148448,8.715e-05,97825.0,97824.0,0.009]
["bitfinex","BTCUSD",1735073148834,8.715e-05,97825.0,97824.0,0.006]
["bitfinex","BTCUSD",1735073149075,8.715e-05,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1735073149290,8.715e-05,97825.0,97824.0,0.004]
["bitfinex","BTCUSD",1735073149470,8.715e-05,97825.0,97823.0,0.01300404]
["bitfinex","BTCUSD",1735073149883,8.715e-05,97825.0,97824.0,0.004]
["bitfinex","BTCUSD",1735073150404,8.715e-05,97825.0,97824.0,0.003]
["bitfinex","BTCUSD",1735073151667,8.715e-05,97825.0,97823.0,0.001]
["bitfinex","BTCUSD",1735073151892,0.1454341,97832.0,97823.0,0.004]
["bitfinex","BTCUSD",1735073152093,0.1454341,97832.0,97824.0,0.204448]
["bitfinex","BTCUSD",1735073152303,0.0001716,97838.0,97828.0,0.204439]
["bitfinex","BTCUSD",1735073152516,0.0001716,97838.0,97835.0,0.204424]
["bitfinex","BTCUSD",1735073152731,0.0001716,97838.0,97837.0,0.0805]
["bitfinex","BTCUSD",1735073152940,0.0001716,97838.0,97837.0,0.38992915]
["bitfinex","BTCUSD",1735073153144,0.0001716,97838.0,97837.0,0.38890732]
["bitfinex","BTCUSD",1735073154381,0.0001716,97838.0,97837.0,0.72694677]
["bitfinex","BTCUSD",1735073155002,0.0001716,97838.0,97837.0,0.73194677]
["bitfinex","BTCUSD",1735073155209,0.0001716,97838.0,97837.0,0.74094677]
["bitfinex","BTCUSD",1735073155570,0.0001716,97838.0,97837.0,0.91000033]
["bitfinex","BTCUSD",1735073155773,0.0001716,97838.0,97837.0,0.92400033]
["bitfinex","BTCUSD",1735073156436,0.0001716,97838.0,97837.0,0.74094677]
["bitfinex","BTCUSD",1735073158671,0.0001716,97838.0,97837.0,0.40290732]
["bitfinex","BTCUSD",1735073158886,0.0001,97849.0,97837.0,0.40290732]
["bitfinex","BTCUSD",1735073159096,0.0001,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735073159305,0.0001,97849.0,97848.0,0.30838432]
["bitfinex","BTCUSD",1735073160937,0.0002714,97849.0,97848.0,0.31338432]
["bitfinex","BTCUSD",1735073161783,0.0002714,97849.0,97848.0,0.30838432]
["bitfinex","BTCUSD",1735073161993,0.0002714,97849.0,97848.0,0.31638432]
["bitfinex","BTCUSD",1735073162188,0.0002714,97849.0,97848.0,0.008]
["bitfinex","BTCUSD",1735073163842,0.0002714,97849.0,97848.0,0.006]
["bitfinex","BTCUSD",1735073164018,0.0002714,97849.0,97847.0,0.01301425]
["bitfinex","BTCUSD",1735073164222,0.0002714,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073164424,0.07221977,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073164650,0.20201977,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073165255,0.20201977,97849.0,97831.0,0.204434]
["bitfinex","BTCUSD",1735073165441,0.07194837,97841.0,97831.0,0.204434]
["bitfinex","BTCUSD",1735073166015,0.07194837,97841.0,97835.0,0.204423]
["bitfinex","BTCUSD",1735073168014,0.07194837,97841.0,97835.0,0.001]
["bitfinex","BTCUSD",1735073169956,0.07194837,97848.0,97835.0,0.205424]
["bitfinex","BTCUSD",1735073170179,0.1300714,97849.0,97843.0,0.204408]
["bitfinex","BTCUSD",1735073170180,0.0494714,97849.0,97843.0,0.204408]
["bitfinex","BTCUSD",1735073170419,0.0002714,97849.0,97847.0,0.2044]
["bitfinex","BTCUSD",1735073170625,0.0002714,97849.0,97848.0,0.10500816]
["bitfinex","BTCUSD",1735073171556,0.0012714,97849.0,97848.0,0.10500816]
["bitfinex","BTCUSD",1735073171981,0.0002714,97849.0,97848.0,0.10398632]
["bitfinex","BTCUSD",1735073172200,0.0002714,97849.0,97848.0,0.10998632]
["bitfinex","BTCUSD",1735073173482,0.0002714,97849.0,97848.0,0.10398632]
["bitfinex","BTCUSD",1735073173685,0.0002714,97849.0,97848.0,0.11198632]
["bitfinex","BTCUSD",1735073173894,0.0002714,97849.0,97848.0,0.11398632]
["bitfinex","BTCUSD",1735073174099,0.0002714,97849.0,97848.0,0.02271053]
["bitfinex","BTCUSD",1735073174339,0.14971977,97849.0,97848.0,0.008]
["bitfinex","BTCUSD",1735073174555,0.19561977,97849.0,97848.0,0.008]
["bitfinex","BTCUSD",1735073174784,0.19561977,97849.0,97848.0,0.011]
["bitfinex","BTCUSD",1735073175228,0.19561977,97849.0,97848.0,0.008]
["bitfinex","BTCUSD",1735073175436,0.19561977,97849.0,97848.0,0.011]
["bitfinex","BTCUSD",1735073176533,0.19561977,97849.0,97848.0,0.003]
["bitfinex","BTCUSD",1735073176712,0.204398,97848.0,97838.0,8.57e-05]
["bitfinex","BTCUSD",1735073177217,0.07194837,97842.0,97838.0,8.57e-05]
["bitfinex","BTCUSD",1735073178449,0.07194837,97842.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073180209,0.001,97848.0,97844.0,0.204406]
["bitfinex","BTCUSD",1735073180417,0.001,97848.0,97845.0,0.10500826]
["bitfinex","BTCUSD",1735073180836,0.001,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1735073181037,0.001,97848.0,97847.0,0.10398632]
["bitfinex","BTCUSD",1735073181256,0.0002714,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735073181461,0.0002714,97849.0,97848.0,0.30940614]
["bitfinex","BTCUSD",1735073181672,0.0002714,97849.0,97848.0,0.30838432]
["bitfinex","BTCUSD",1735073183583,0.0002714,97849.0,97843.0,0.29585776]
["bitfinex","BTCUSD",1735073183788,0.0002714,97849.0,97848.0,0.211398]
["bitfinex","BTCUSD",1735073184202,0.0002714,97849.0,97848.0,0.214398]
["bitfinex","BTCUSD",1735073184404,0.0002714,97849.0,97848.0,0.207398]
["bitfinex","BTCUSD",1735073184619,0.0002714,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735073184823,0.0002714,97849.0,97844.0,0.29585676]
["bitfinex","BTCUSD",1735073184998,0.0002714,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073185408,0.0002714,97849.0,97844.0,0.204407]
["bitfinex","BTCUSD",1735073185621,0.0002714,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073186233,0.0002714,97849.0,97848.0,0.004]
["bitfinex","BTCUSD",1735073186618,0.0002714,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1735073186803,0.0002714,97849.0,97848.0,0.004]
["bitfinex","BTCUSD",1735073187434,0.0002714,97849.0,97848.0,0.003]
["bitfinex","BTCUSD",1735073187850,0.0002714,97849.0,97848.0,0.10698632]
["bitfinex","BTCUSD",1735073188065,0.0002714,97849.0,97848.0,0.19100809]
["bitfinex","BTCUSD",1735073188260,0.0002714,97849.0,97848.0,0.59205954]
["bitfinex","BTCUSD",1735073188647,0.0001,97869.0,97862.0,0.02805163]
["bitfinex","BTCUSD",1735073188830,0.0001,97869.0,97863.0,0.30937485]
["bitfinex","BTCUSD",1735073188831,0.00032884,97864.0,97863.0,0.30937485]
["bitfinex","BTCUSD",1735073189045,0.00032884,97864.0,97863.0,0.30835332]
["bitfinex","BTCUSD",1735073190111,0.00032884,97864.0,97863.0,0.33135332]
["bitfinex","BTCUSD",1735073190349,0.00032884,97864.0,97863.0,0.34035332]
["bitfinex","BTCUSD",1735073190559,0.00032884,97864.0,97863.0,0.33135332]
["bitfinex","BTCUSD",1735073190767,0.00032884,97864.0,97863.0,0.94914076]
["bitfinex","BTCUSD",1735073190965,0.00032884,97864.0,97863.0,0.95814076]
["bitfinex","BTCUSD",1735073191172,0.00032884,97864.0,97863.0,0.95314076]
["bitfinex","BTCUSD",1735073191608,0.00032884,97864.0,97863.0,0.95714076]
["bitfinex","BTCUSD",1735073191815,0.00028884,97864.0,97863.0,0.95714076]
["bitfinex","BTCUSD",1735073192016,0.00028884,97864.0,97863.0,0.71056056]
["bitfinex","BTCUSD",1735073192469,0.0001,97869.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735073192668,0.0001,97869.0,97867.0,0.30936582]
["bitfinex","BTCUSD",1735073192870,0.0001,97869.0,97867.0,0.30834432]
["bitfinex","BTCUSD",1735073193088,0.0001,97869.0,97867.0,0.33134432]
["bitfinex","BTCUSD",1735073194033,0.0001,97869.0,97867.0,0.34034432]
["bitfinex","BTCUSD",1735073194264,0.0001,97869.0,97867.0,0.42334432]
["bitfinex","BTCUSD",1735073194484,0.0001,97869.0,97867.0,0.32134432]
["bitfinex","BTCUSD",1735073194701,0.0001,97869.0,97867.0,0.65949993]
["bitfinex","BTCUSD",1735073194919,0.0001,97869.0,97867.0,0.65549993]
["bitfinex","BTCUSD",1735073195326,0.0001,97869.0,97867.0,0.65949993]
["bitfinex","BTCUSD",1735073195645,0.0001,97869.0,97867.0,0.10398632]
["bitfinex","BTCUSD",1735073196054,0.0001,97869.0,97867.0,0.11698632]
["bitfinex","BTCUSD",1735073196267,0.0001,97869.0,97867.0,0.10798632]
["bitfinex","BTCUSD",1735073196487,0.0001,97869.0,97867.0,0.11698632]
["bitfinex","BTCUSD",1735073196912,0.0001,97869.0,97867.0,0.10798632]
["bitfinex","BTCUSD",1735073197112,0.0001,97869.0,97867.0,0.10398632]
["bitfinex","BTCUSD",1735073197350,0.0001,97869.0,97867.0,0.11098632]
["bitfinex","BTCUSD",1735073197567,0.0001,97869.0,97867.0,0.10698632]
["bitfinex","BTCUSD",1735073198621,0.0001,97869.0,97867.0,0.10398632]
["bitfinex","BTCUSD",1735073198838,0.0001,97869.0,97867.0,0.11098632]
["bitfinex","BTCUSD",1735073199528,0.07211997,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1735073199940,0.0001716,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1735073200378,0.0001716,97868.0,97867.0,0.006]
["bitfinex","BTCUSD",1735073200599,0.0011716,97868.0,97865.0,0.204362]
["bitfinex","BTCUSD",1735073200825,0.0011716,97868.0,97865.0,0.408724]
["bitfinex","BTCUSD",1735073201045,0.0001716,97868.0,97865.0,0.408724]
["bitfinex","BTCUSD",1735073201511,0.0001716,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735073201710,0.0001716,97868.0,97867.0,0.30834432]
["bitfinex","BTCUSD",1735073203002,0.0001716,97868.0,97867.0,0.31534432]
["bitfinex","BTCUSD",1735073203961,0.0001716,97868.0,97867.0,0.31834432]
["bitfinex","BTCUSD",1735073205037,0.0001716,97868.0,97867.0,0.01]
["bitfinex","BTCUSD",1735073208836,0.19681997,97868.0,97867.0,0.01]
["bitfinex","BTCUSD",1735073209264,0.45080629,97868.0,97867.0,0.01]
["bitfinex","BTCUSD",1735073209695,0.07194837,97864.0,97863.0,8.57e-05]
["bitfinex","BTCUSD",1735073209848,0.45063469,97864.0,97863.0,8.57e-05]
["bitfinex","BTCUSD",1735073210046,0.14864837,97843.0,97842.0,0.09141561]
["bitfinex","BTCUSD",1735073210432,0.35305737,97843.0,97842.0,0.09157305]
["bitfinex","BTCUSD",1735073210801,0.35305737,97843.0,97842.0,0.00015744]
["bitfinex","BTCUSD",1735073211850,0.14864837,97843.0,97842.0,0.00015744]
["bitfinex","BTCUSD",1735073212637,0.14864837,97843.0,97842.0,0.00815744]
["bitfinex","BTCUSD",1735073213068,0.14864837,97843.0,97842.0,0.00015744]
["bitfinex","BTCUSD",1735073213499,0.14864837,97843.0,97842.0,0.00115744]
["bitfinex","BTCUSD",1735073214325,0.19664837,97843.0,97842.0,0.00115744]
["bitfinex","BTCUSD",1735073214553,0.34664837,97843.0,97842.0,0.00115744]
["bitfinex","BTCUSD",1735073214742,0.34664837,97843.0,97821.0,0.09141561]
["bitfinex","BTCUSD",1735073214743,0.07194837,97839.0,97821.0,0.09141561]
["bitfinex","BTCUSD",1735073214947,0.47363469,97839.0,97821.0,0.09141561]
["bitfinex","BTCUSD",1735073215989,0.47463469,97839.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073216278,0.47363469,97839.0,97838.0,8.57e-05]
["bitfinex","BTCUSD",1735073216488,0.47363469,97839.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073216702,0.47963469,97839.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073222042,0.35264837,97839.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073222262,0.006,97839.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073223089,0.07194837,97850.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735073223911,0.07194837,97846.0,97838.0,0.0010857]
["bitfinex","BTCUSD",1735073224189,0.07194837,97846.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735073224538,0.07194837,97850.0,97839.0,0.408834]
["bitfinex","BTCUSD",1735073224749,0.07194837,97846.0,97840.0,0.12066831]
["bitfinex","BTCUSD",1735073225559,0.07194837,97846.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735073225754,0.07194837,97845.0,97839.0,0.003]
["bitfinex","BTCUSD",1735073226102,0.07194837,97844.0,97838.0,8.57e-05]
["bitfinex","BTCUSD",1735073226277,0.07194837,97844.0,97840.0,0.006]
["bitfinex","BTCUSD",1735073227616,0.07194837,97851.0,97846.0,0.204402]
["bitfinex","BTCUSD",1735073227844,0.00015733,97858.0,97850.0,0.204393]
["bitfinex","BTCUSD",1735073228031,0.00015733,97858.0,97842.0,0.00102197]
["bitfinex","BTCUSD",1735073228188,0.00015733,97858.0,97854.0,0.204384]
["bitfinex","BTCUSD",1735073228813,0.00015733,97858.0,97854.0,0.408769]
["bitfinex","BTCUSD",1735073228988,0.00015733,97858.0,97854.0,0.204384]
["bitfinex","BTCUSD",1735073229195,0.00115733,97858.0,97854.0,0.204384]
["bitfinex","BTCUSD",1735073229399,0.00015733,97858.0,97854.0,0.204384]
["bitfinex","BTCUSD",1735073230149,0.00115733,97858.0,97854.0,0.204384]
["bitfinex","BTCUSD",1735073231148,0.07194837,97856.0,97854.0,0.001]
["bitfinex","BTCUSD",1735073231357,0.07194837,97856.0,97842.0,0.10398632]
["bitfinex","BTCUSD",1735073231581,0.07194837,97856.0,97854.0,0.001]
["bitfinex","BTCUSD",1735073231795,0.07194837,97856.0,97854.0,0.004]
["bitfinex","BTCUSD",1735073232034,0.07194837,97856.0,97849.0,0.204394]
["bitfinex","BTCUSD",1735073232193,0.07194837,97856.0,97854.0,0.002]
["bitfinex","BTCUSD",1735073232690,0.07194837,97856.0,97849.0,0.204394]
["bitfinex","BTCUSD",1735073232918,0.00015733,97858.0,97854.0,0.205385]
["bitfinex","BTCUSD",1735073233333,0.001,97856.0,97854.0,0.205385]
["bitfinex","BTCUSD",1735073233548,0.07294837,97856.0,97854.0,0.205385]
["bitfinex","BTCUSD",1735073233763,0.07294837,97856.0,97854.0,0.001]
["bitfinex","BTCUSD",1735073233764,0.07194837,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1735073234136,0.07194837,97855.0,97847.0,0.2044]
["bitfinex","BTCUSD",1735073234575,0.07194837,97855.0,97849.0,0.002]
["bitfinex","BTCUSD",1735073234990,0.07194837,97855.0,97854.0,0.002]
["bitfinex","BTCUSD",1735073235199,0.07194837,97855.0,97847.0,0.2044]
["bitfinex","BTCUSD",1735073235530,0.07194837,97855.0,97847.0,0.2054]
["bitfinex","BTCUSD",1735073235727,0.07194837,97855.0,97847.0,0.2044]
["bitfinex","BTCUSD",1735073236342,0.07294837,97855.0,97847.0,0.4088]
["bitfinex","BTCUSD",1735073236567,0.07294837,97855.0,97851.0,0.204391]
["bitfinex","BTCUSD",1735073237520,0.07194837,97855.0,97851.0,0.204391]
["bitfinex","BTCUSD",1735073238145,0.07194837,97855.0,97851.0,0.205391]
["bitfinex","BTCUSD",1735073242646,0.07194837,97855.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073246318,0.07211977,97855.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073251084,0.204386,97854.0,97851.0,0.00202193]
["bitfinex","BTCUSD",1735073251291,0.07194837,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073251472,0.09205775,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073251680,0.19604407,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073251930,0.54383339,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1735073252138,0.67755737,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073252358,0.78154369,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073254199,0.79309251,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073254610,0.67209251,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073255096,0.67809251,97843.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073255290,0.66454369,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073255737,0.66754369,97843.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073256147,0.56355737,97843.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073257054,0.55455737,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073257256,0.56155737,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073257464,0.07894837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073257672,0.07394837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073257876,0.07394837,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073257877,0.07594837,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073258049,0.07694837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073258443,0.07594837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073258635,0.07394837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073258834,0.07594837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073259849,0.004,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073260065,0.006,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073260694,0.0012,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073261284,0.07194837,97847.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073261494,0.07194837,97847.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073263025,0.07194837,97847.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073263170,0.07194837,97847.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073263350,0.07194837,97853.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073263580,0.07194837,97853.0,97843.0,0.204409]
["bitfinex","BTCUSD",1735073263779,0.07194837,97847.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073264582,0.07194837,97847.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073264786,0.07194837,97847.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073265320,0.001,97853.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735073265523,0.001,97853.0,97843.0,0.22567665]
["bitfinex","BTCUSD",1735073265680,0.07194837,97849.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073266029,0.07194837,97849.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073266369,0.07194837,97849.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073266579,0.07194837,97849.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073266580,0.204398,97848.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073266908,0.07194837,97849.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073267286,0.07194837,97849.0,97842.0,0.0030857]
["bitfinex","BTCUSD",1735073267881,0.07194837,97849.0,97842.0,0.0050857]
["bitfinex","BTCUSD",1735073268096,0.07194837,97843.0,97842.0,0.0050857]
["bitfinex","BTCUSD",1735073269315,0.07194837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073269522,0.07194837,97843.0,97842.0,0.0010857]
["bitfinex","BTCUSD",1735073269731,0.07194837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073270590,0.07294837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073280302,0.07194837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073280688,0.07294837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073281121,0.07194837,97843.0,97842.0,8.57e-05]
["bitfinex","BTCUSD",1735073282274,0.07194837,97843.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073285374,0.07211977,97849.0,97842.0,0.0020857]
["bitfinex","BTCUSD",1735073285580,0.0001714,97849.0,97848.0,0.076]
["bitfinex","BTCUSD",1735073285806,0.0001714,97849.0,97848.0,0.18100816]
["bitfinex","BTCUSD",1735073286019,0.0001714,97849.0,97848.0,0.18100817]
["bitfinex","BTCUSD",1735073286234,0.0001714,97849.0,97848.0,0.2090598]
["bitfinex","BTCUSD",1735073286445,0.0001714,97849.0,97848.0,0.20803795]
["bitfinex","BTCUSD",1735073286892,0.0001714,97849.0,97848.0,0.21603795]
["bitfinex","BTCUSD",1735073287350,0.0001714,97849.0,97848.0,0.22726749]
["bitfinex","BTCUSD",1735073287557,0.0001714,97849.0,97848.0,0.55992575]
["bitfinex","BTCUSD",1735073288197,0.0001714,97849.0,97848.0,0.55692575]
["bitfinex","BTCUSD",1735073288448,0.0011714,97849.0,97848.0,0.56392575]
["bitfinex","BTCUSD",1735073288862,0.0011714,97849.0,97848.0,0.84755758]
["bitfinex","BTCUSD",1735073289061,0.00092855,97849.0,97848.0,0.84755758]
["bitfinex","BTCUSD",1735073289640,0.00092855,97849.0,97848.0,0.57292575]
["bitfinex","BTCUSD",1735073290038,0.0001716,97872.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735073290250,0.0001716,97872.0,97867.0,0.30834432]
["bitfinex","BTCUSD",1735073291237,0.07211997,97868.0,97867.0,0.002]
["bitfinex","BTCUSD",1735073291655,0.0001716,97868.0,97867.0,0.002]
["bitfinex","BTCUSD",1735073292062,0.0001716,97868.0,97867.0,0.009]
["bitfinex","BTCUSD",1735073292721,0.07211997,97868.0,97867.0,0.009]
["bitfinex","BTCUSD",1735073297358,0.12021997,97868.0,97867.0,0.009]
["bitfinex","BTCUSD",1735073297570,0.30250629,97868.0,97867.0,0.009]
["bitfinex","BTCUSD",1735073297772,0.45250629,97868.0,97867.0,0.009]
["bitfinex","BTCUSD",1735073298399,0.45250629,97868.0,97867.0,0.007]
["bitfinex","BTCUSD",1735073298799,0.45450629,97868.0,97842.0,0.09148531]
["bitfinex","BTCUSD",1735073299003,0.204399,97848.0,97842.0,0.09164264]
["bitfinex","BTCUSD",1735073299227,0.204399,97848.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073300299,0.204399,97848.0,97842.0,0.00224303]
["bitfinex","BTCUSD",1735073301204,0.07194837,97847.0,97842.0,0.00224303]
["bitfinex","BTCUSD",1735073301423,0.07194837,97847.0,97843.0,0.204409]
["bitfinex","BTCUSD",1735073302441,0.07194837,97849.0,97843.0,0.204409]
["bitfinex","BTCUSD",1735073302826,0.07194837,97859.0,97844.0,0.10398632]
["bitfinex","BTCUSD",1735073302984,0.07194837,97859.0,97852.0,0.204389]
["bitfinex","BTCUSD",1735073304278,0.07194837,97860.0,97849.0,0.12066831]
["bitfinex","BTCUSD",1735073304495,0.0482716,97868.0,97857.0,0.204379]
["bitfinex","BTCUSD",1735073304717,0.07194837,97863.0,97858.0,0.204375]
["bitfinex","BTCUSD",1735073305136,0.07194837,97863.0,97856.0,0.204381]
["bitfinex","BTCUSD",1735073305366,0.07194837,97863.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735073305598,0.07194837,97863.0,97852.0,0.20439]
["bitfinex","BTCUSD",1735073306023,0.002,97860.0,97852.0,0.20439]
["bitfinex","BTCUSD",1735073306229,0.002,97860.0,97856.0,0.001]
["bitfinex","BTCUSD",1735073306607,0.07194837,97863.0,97852.0,0.2045614]
["bitfinex","BTCUSD",1735073306834,0.07194837,97863.0,97852.0,0.2055614]
["bitfinex","BTCUSD",1735073307048,0.07194837,97863.0,97852.0,0.0011714]
["bitfinex","BTCUSD",1735073307251,0.07194837,97856.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073308574,0.07194837,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073308789,0.17593469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073308998,0.40363469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073309223,0.44993469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073309428,0.47293469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073309634,0.47293469,97853.0,97852.0,0.0011714]
["bitfinex","BTCUSD",1735073309936,0.47293469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073311106,0.47693469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073311867,0.47293469,97853.0,97852.0,0.0001714]
["bitfinex","BTCUSD",1735073312011,0.47893469,97853.0,97852.0,0.0011714]
["bitfinex","BTCUSD",1735073312218,0.49981298,97853.0,97852.0,0.0011714]
["bitfinex","BTCUSD",1735073315747,0.6037993,97853.0,97852.0,0.0011714]
["bitfinex","BTCUSD",1735073316303,0.19594837,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073316508,0.57293469,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073317967,0.58816256,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073318374,0.58916256,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073319526,0.59958442,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073323975,0.58916256,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073333171,0.79357156,97843.0,97842.0,0.00024303]
["bitfinex","BTCUSD",1735073338126,0.79357156,97843.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073338127,0.17194837,97817.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073338327,0.44893469,97817.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073338948,0.65339769,97817.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073339149,0.53039769,97817.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073339958,0.42641137,97817.0,97805.0,8.57e-05]
["bitfinex","BTCUSD",1735073340162,0.27641137,97817.0,97816.0,0.0786857]
["bitfinex","BTCUSD",1735073340368,0.27941137,97817.0,97816.0,0.0786857]
["bitfinex","BTCUSD",1735073340523,0.207463,97817.0,97816.0,0.0786857]
["bitfinex","BTCUSD",1735073340727,0.27941137,97817.0,97816.0,0.0786857]
["bitfinex","BTCUSD",1735073341150,0.27941137,97817.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073341577,0.28241137,97817.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073341963,0.27941137,97817.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073342748,0.02356945,97817.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073342949,0.07194837,97822.0,97817.0,0.0786]
["bitfinex","BTCUSD",1735073344045,0.07194837,97818.0,97817.0,0.0786]
["bitfinex","BTCUSD",1735073344252,0.07194837,97818.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073344253,0.07194837,97817.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073346399,0.07194837,97827.0,97816.0,8.57e-05]
["bitfinex","BTCUSD",1735073346608,0.07194837,97836.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073346820,0.15005243,97843.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073346821,0.07194837,97833.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073347008,0.07194837,97828.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073348002,0.204421,97838.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073348003,0.07194837,97829.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073348182,0.07194837,97830.0,97827.0,0.0786]
["bitfinex","BTCUSD",1735073348378,0.07194837,97844.0,97828.0,0.0476]
["bitfinex","BTCUSD",1735073348583,0.204396,97849.0,97836.0,0.204422]
["bitfinex","BTCUSD",1735073348810,0.27635037,97847.0,97836.0,0.204422]
["bitfinex","BTCUSD",1735073349032,0.07194837,97837.0,97836.0,0.204422]
["bitfinex","BTCUSD",1735073349237,0.07194837,97841.0,97836.0,0.204422]
["bitfinex","BTCUSD",1735073349604,0.2044757,97852.0,97841.0,0.204412]
["bitfinex","BTCUSD",1735073349605,0.07194837,97847.0,97841.0,0.204412]
["bitfinex","BTCUSD",1735073349961,0.00205243,97843.0,97841.0,0.204412]
["bitfinex","BTCUSD",1735073350183,0.07194837,97842.0,97841.0,0.204412]
["bitfinex","BTCUSD",1735073350384,0.07194837,97842.0,97837.0,0.204421]
["bitfinex","BTCUSD",1735073351006,0.07194837,97842.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735073351616,0.07194837,97842.0,97837.0,0.004]
["bitfinex","BTCUSD",1735073352022,0.07194837,97842.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735073352252,0.07194837,97842.0,97837.0,0.001]
["bitfinex","BTCUSD",1735073352459,0.07194837,97840.0,97837.0,0.001]
["bitfinex","BTCUSD",1735073352707,0.07194837,97838.0,97837.0,0.001]
["bitfinex","BTCUSD",1735073352913,0.07194837,97833.0,97832.0,0.09139961]
["bitfinex","BTCUSD",1735073354044,0.07194837,97833.0,97820.0,0.32512431]
["bitfinex","BTCUSD",1735073354045,0.07194837,97833.0,97820.0,0.40202431]
["bitfinex","BTCUSD",1735073354251,0.27637937,97833.0,97820.0,0.40202431]
["bitfinex","BTCUSD",1735073354934,0.07194837,97827.0,97820.0,0.40202431]
["bitfinex","BTCUSD",1735073355724,0.07194837,97827.0,97820.0,0.40302431]
["bitfinex","BTCUSD",1735073355895,0.07194837,97827.0,97820.0,0.41389817]
["bitfinex","BTCUSD",1735073356526,0.07194837,97827.0,97820.0,0.41489817]
["bitfinex","BTCUSD",1735073356737,0.07194837,97827.0,97820.0,0.61935417]
["bitfinex","BTCUSD",1735073356915,0.07194837,97827.0,97820.0,0.61735417]
["bitfinex","BTCUSD",1735073357126,0.07194837,97827.0,97820.0,0.62135417]
["bitfinex","BTCUSD",1735073357319,0.07194837,97827.0,97820.0,0.61735417]
["bitfinex","BTCUSD",1735073357701,0.07194837,97827.0,97820.0,0.62035417]
["bitfinex","BTCUSD",1735073358099,0.07194837,97827.0,97820.0,0.41689817]
["bitfinex","BTCUSD",1735073358308,0.07194837,97827.0,97821.0,0.204455]
["bitfinex","BTCUSD",1735073358693,0.07194837,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1735073359708,0.07194837,97827.0,97825.0,0.204444]
["bitfinex","BTCUSD",1735073361076,0.07194837,97827.0,97825.0,0.207444]
["bitfinex","BTCUSD",1735073362870,0.07194837,97827.0,97825.0,0.208444]
["bitfinex","BTCUSD",1735073363801,0.07194837,97827.0,97825.0,0.004]
["bitfinex","BTCUSD",1735073365593,0.07194837,97827.0,97826.0,0.204444]
["bitfinex","BTCUSD",1735073365817,0.07194837,97831.0,97827.0,0.20444]
["bitfinex","BTCUSD",1735073366933,0.07194837,97831.0,97827.0,0.001]
["bitfinex","BTCUSD",1735073367158,0.07194837,97828.0,97827.0,0.001]
["bitfinex","BTCUSD",1735073367605,0.07194837,97830.0,97828.0,0.408879]
["bitfinex","BTCUSD",1735073367871,0.07194837,97832.0,97828.0,0.408879]
["bitfinex","BTCUSD",1735073368079,0.07194837,97830.0,97828.0,0.408879]
["bitfinex","BTCUSD",1735073368298,0.07194837,97830.0,97828.0,0.204439]
["bitfinex","BTCUSD",1735073368914,0.07194837,97831.0,97828.0,0.204439]
["bitfinex","BTCUSD",1735073369173,0.07194837,97830.0,97828.0,0.204439]
["bitfinex","BTCUSD",1735073370263,0.07194837,97830.0,97828.0,0.001]
["bitfinex","BTCUSD",1735073370486,0.07194837,97830.0,97825.0,0.204444]
["bitfinex","BTCUSD",1735073370689,0.07194837,97826.0,97823.0,0.09139961]
["bitfinex","BTCUSD",1735073370904,0.07194837,97823.0,97822.0,0.09139961]
["bitfinex","BTCUSD",1735073372024,0.07194837,97823.0,97820.0,0.13727081]
["bitfinex","BTCUSD",1735073372025,0.07194837,97823.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073372865,0.07194837,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1735073373287,0.07194837,97823.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073373493,0.07194837,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073373953,0.07194837,97821.0,97820.0,0.0021714]
["bitfinex","BTCUSD",1735073373954,0.17593469,97821.0,97820.0,0.0021714]
["bitfinex","BTCUSD",1735073374166,0.40273469,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073374585,0.40273469,97821.0,97820.0,0.0011714]
["bitfinex","BTCUSD",1735073375060,0.40273469,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073375259,0.41338821,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073375466,0.41438821,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073375908,0.41338821,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073376207,0.41538821,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073376833,0.41838821,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073379883,0.50317143,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073380152,0.65137143,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073380405,0.67437143,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073385241,0.67237143,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073385671,0.76937143,97821.0,97820.0,0.0001714]
["bitfinex","BTCUSD",1735073385898,0.76937143,97821.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073385899,0.17194837,97806.0,97785.0,8.57e-05]
["bitfinex","BTCUSD",1735073386113,0.204475,97812.0,97797.0,5.04944169]
["bitfinex","BTCUSD",1735073386114,0.44964837,97798.0,97797.0,5.04944169]
["bitfinex","BTCUSD",1735073386338,0.75813769,97798.0,97797.0,5.04944169]
["bitfinex","BTCUSD",1735073386554,0.78113769,97798.0,97797.0,5.04944169]
["bitfinex","BTCUSD",1735073386979,0.78113769,97798.0,97797.0,5.05044169]
["bitfinex","BTCUSD",1735073387209,0.88512401,97798.0,97797.0,5.04944169]
["bitfinex","BTCUSD",1735073387424,0.98512401,97798.0,97797.0,4.94734414]
["bitfinex","BTCUSD",1735073387637,0.99112401,97798.0,97797.0,4.94834414]
["bitfinex","BTCUSD",1735073388054,1.00203227,97798.0,97797.0,4.94834414]
["bitfinex","BTCUSD",1735073388228,0.91820266,97798.0,97797.0,4.94834414]
["bitfinex","BTCUSD",1735073388466,0.92320266,97798.0,97797.0,4.94934414]
["bitfinex","BTCUSD",1735073388856,0.91720266,97798.0,97797.0,4.94834414]
["bitfinex","BTCUSD",1735073389052,0.92620266,97798.0,97797.0,4.94934414]
["bitfinex","BTCUSD",1735073390907,0.9566173,97798.0,97797.0,4.78648911]
["bitfinex","BTCUSD",1735073391124,0.9566173,97798.0,97797.0,4.74599395]
["bitfinex","BTCUSD",1735073391340,0.9566173,97798.0,97797.0,4.72554295]
["bitfinex","BTCUSD",1735073391564,0.9567889,97798.0,97797.0,4.64373895]
["bitfinex","BTCUSD",1735073394422,0.92637426,97798.0,97797.0,4.64373895]
["bitfinex","BTCUSD",1735073400630,0.92637426,97798.0,97797.0,4.58238595]
["bitfinex","BTCUSD",1735073400827,0.92637426,97798.0,97797.0,4.50848395]
["bitfinex","BTCUSD",1735073401029,0.92637426,97798.0,97797.0,4.47948394]
["bitfinex","BTCUSD",1735073401240,0.92637426,97798.0,97797.0,4.45348394]
["bitfinex","BTCUSD",1735073401461,1.03036058,97798.0,97797.0,4.41258194]
["bitfinex","BTCUSD",1735073401673,1.03036058,97798.0,97797.0,4.39213094]
["bitfinex","BTCUSD",1735073401838,1.03036058,97798.0,97797.0,4.35122894]
["bitfinex","BTCUSD",1735073402615,1.03036058,97798.0,97797.0,4.33077794]
["bitfinex","BTCUSD",1735073403041,1.03036058,97798.0,97797.0,4.31032694]
["bitfinex","BTCUSD",1735073403497,1.03036058,97798.0,97797.0,4.26942494]
["bitfinex","BTCUSD",1735073405089,1.03036058,97798.0,97797.0,4.22852294]
["bitfinex","BTCUSD",1735073405262,1.03036058,97798.0,97797.0,4.20807194]
["bitfinex","BTCUSD",1735073405425,1.03036058,97798.0,97797.0,4.18762094]
["bitfinex","BTCUSD",1735073405995,1.03036058,97798.0,97797.0,4.11226794]
["bitfinex","BTCUSD",1735073406204,1.03036058,97798.0,97797.0,4.09181694]
["bitfinex","BTCUSD",1735073408616,1.03036058,97798.0,97797.0,4.04536594]
["bitfinex","BTCUSD",1735073408842,1.03036058,97798.0,97797.0,4.02491494]
["bitfinex","BTCUSD",1735073409439,1.66164127,97798.0,97797.0,3.64370372]
["bitfinex","BTCUSD",1735073409645,1.67076356,97798.0,97797.0,3.46173557]
["bitfinex","BTCUSD",1735073409860,1.56965456,97798.0,97797.0,3.46173557]
["bitfinex","BTCUSD",1735073410308,1.30234626,97798.0,97797.0,3.46073557]
["bitfinex","BTCUSD",1735073410517,0.81237426,97798.0,97797.0,3.43928457]
["bitfinex","BTCUSD",1735073410738,1.35056226,97798.0,97797.0,3.09997822]
["bitfinex","BTCUSD",1735073410940,1.40611895,97798.0,97797.0,3.0532399]
["bitfinex","BTCUSD",1735073411151,0.97693095,97798.0,97797.0,3.0382399]
["bitfinex","BTCUSD",1735073411360,1.08091727,97798.0,97797.0,3.0382399]
["bitfinex","BTCUSD",1735073411577,2.95519227,97798.0,97797.0,2.9662569]
["bitfinex","BTCUSD",1735073411777,2.95519227,97798.0,97797.0,2.54439753]
["bitfinex","BTCUSD",1735073412015,2.95519227,97798.0,97797.0,2.17589974]
["bitfinex","BTCUSD",1735073412196,2.82749227,97798.0,97797.0,1.30250693]
["bitfinex","BTCUSD",1735073412401,2.82749227,97798.0,97797.0,1.25050693]
["bitfinex","BTCUSD",1735073412621,2.82749227,97798.0,97797.0,1.11807269]
["bitfinex","BTCUSD",1735073412826,2.82749227,97798.0,97797.0,0.85698269]
["bitfinex","BTCUSD",1735073413033,2.81849227,97798.0,97797.0,0.85598269]
["bitfinex","BTCUSD",1735073413336,2.81949227,97798.0,97797.0,0.85498269]
["bitfinex","BTCUSD",1735073413539,2.81949227,97798.0,97797.0,0.8518698]
["bitfinex","BTCUSD",1735073413743,2.82649227,97798.0,97797.0,0.5951458]
["bitfinex","BTCUSD",1735073413990,2.82649227,97798.0,97797.0,0.56933065]
["bitfinex","BTCUSD",1735073414392,2.82649227,97798.0,97797.0,0.54333065]
["bitfinex","BTCUSD",1735073414613,2.81949227,97798.0,97797.0,0.48197765]
["bitfinex","BTCUSD",1735073414813,2.82849227,97798.0,97797.0,0.46152665]
["bitfinex","BTCUSD",1735073415017,2.81949227,97798.0,97797.0,0.44107565]
["bitfinex","BTCUSD",1735073415211,2.82849227,97798.0,97797.0,0.44107565]
["bitfinex","BTCUSD",1735073415364,2.82849227,97798.0,97797.0,0.29582365]
["bitfinex","BTCUSD",1735073415574,2.09119918,97798.0,97797.0,0.23447065]
["bitfinex","BTCUSD",1735073415801,0.99587226,97798.0,97797.0,0.23447065]
["bitfinex","BTCUSD",1735073416000,0.92277226,97798.0,97797.0,0.18747065]
["bitfinex","BTCUSD",1735073416163,0.82277226,97798.0,97797.0,0.18747065]
["bitfinex","BTCUSD",1735073416373,0.79479426,97798.0,97797.0,0.12611765]
["bitfinex","BTCUSD",1735073416583,0.304528,97786.0,97785.0,0.0494857]
["bitfinex","BTCUSD",1735073416782,0.58046269,97786.0,97785.0,0.04953815]
["bitfinex","BTCUSD",1735073417841,0.58746269,97786.0,97785.0,0.04953815]
["bitfinex","BTCUSD",1735073418049,0.84676807,97786.0,97785.0,0.04953815]
["bitfinex","BTCUSD",1735073418260,1.16912284,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073418484,0.89289112,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073418896,0.90189112,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073419123,0.89289112,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073419524,0.90189112,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073419917,0.79297597,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073420174,0.79897597,97786.0,97785.0,1.5e-07]
["bitfinex","BTCUSD",1735073420947,0.27194837,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073421184,0.75349369,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073422017,0.76249369,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073423013,0.76749369,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073423210,0.66749369,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073423411,0.76749369,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073424054,0.78836015,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073426270,0.79927678,97771.0,97770.0,0.00105425]
["bitfinex","BTCUSD",1735073428431,0.79927678,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073428627,0.79427678,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073428826,0.8892631,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073429032,0.9042631,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073429439,0.8982631,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073429886,0.9042631,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073430430,0.80027678,97771.0,97770.0,0.00113995]
["bitfinex","BTCUSD",1735073433288,0.67727678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073433518,0.77727678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073434510,0.80027678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073435859,0.80027678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073439603,0.70027678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073439812,0.80027678,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073441389,0.80044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073441797,0.9044347,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073442629,0.80044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073443221,0.70044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073443421,0.80044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073443599,0.70044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073448179,0.79243696,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073448983,0.70044838,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073449947,0.79243696,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073450431,0.7715705,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073450934,0.6485705,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073451325,0.54566529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073452311,0.53966529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073452533,0.53066529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073452743,0.53666529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073453686,0.54066529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073453957,0.75968974,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073454213,0.75568974,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073454453,0.66266529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073454929,0.65966529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073455421,0.65766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073455670,0.66666529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073456162,0.65766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073456357,0.66666529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073456667,0.65766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073456850,0.66266529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073457147,0.66766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073457544,0.66266529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073457753,0.66766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073458129,0.8053155,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073459385,0.66766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073460395,0.56766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073464414,0.65971098,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073465231,0.63671098,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073465671,0.54466529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073466527,0.53966529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073466738,0.53266529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073466961,0.53766529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073472660,0.56066529,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073473099,0.5605941,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073478830,0.46564573,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073479041,0.07911997,97771.0,97770.0,0.12873995]
["bitfinex","BTCUSD",1735073480103,0.0071716,97771.0,97770.0,0.33330095]
["bitfinex","BTCUSD",1735073480320,6.43e-05,97786.0,97778.0,0.204544]
["bitfinex","BTCUSD",1735073480586,0.07194837,97775.0,97774.0,0.1266]
["bitfinex","BTCUSD",1735073482696,0.07194837,97778.0,97777.0,0.204547]
["bitfinex","BTCUSD",1735073482946,6.43e-05,97786.0,97779.0,0.0469]
["bitfinex","BTCUSD",1735073483150,6.43e-05,97786.0,97781.0,0.1266]
["bitfinex","BTCUSD",1735073483363,6.43e-05,97786.0,97782.0,0.535672]
["bitfinex","BTCUSD",1735073483577,6.43e-05,97786.0,97785.0,0.0469]
["bitfinex","BTCUSD",1735073483808,0.07201267,97786.0,97785.0,0.1266]
["bitfinex","BTCUSD",1735073483996,6.43e-05,97786.0,97785.0,0.1266]
["bitfinex","BTCUSD",1735073484504,0.0040643,97786.0,97785.0,0.1266]
["bitfinex","BTCUSD",1735073484711,0.07201267,97786.0,97785.0,0.1266]
["bitfinex","BTCUSD",1735073484915,0.07201267,97786.0,97785.0,0.1316]
["bitfinex","BTCUSD",1735073485147,0.07301267,97786.0,97785.0,0.1316]
["bitfinex","BTCUSD",1735073485641,0.07301267,97786.0,97785.0,0.1346]
["bitfinex","BTCUSD",1735073485891,0.0010643,97786.0,97785.0,0.1346]
["bitfinex","BTCUSD",1735073487527,0.204483,97808.0,97785.0,0.1346]
["bitfinex","BTCUSD",1735073487528,0.204469,97814.0,97796.0,0.331107]
["bitfinex","BTCUSD",1735073487759,0.07194837,97802.0,97796.0,0.331107]
["bitfinex","BTCUSD",1735073489037,0.07194837,97802.0,97796.0,0.332107]
["bitfinex","BTCUSD",1735073489609,0.07194837,97803.0,97796.0,0.332107]
["bitfinex","BTCUSD",1735073489813,0.07194837,97806.0,97796.0,0.332107]
["bitfinex","BTCUSD",1735073490057,0.07194837,97803.0,97796.0,0.332107]
["bitfinex","BTCUSD",1735073490648,0.32610609,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1735073490851,0.39900096,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1735073491074,0.49900096,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1735073491493,0.09494837,97776.0,97775.0,0.09139961]
["bitfinex","BTCUSD",1735073491707,0.44893469,97776.0,97775.0,0.09192477]
["bitfinex","BTCUSD",1735073492442,0.5785398,97776.0,97775.0,0.09192477]
["bitfinex","BTCUSD",1735073492672,0.5815398,97776.0,97775.0,0.00052516]
["bitfinex","BTCUSD",1735073493109,0.5815398,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073493337,0.60161033,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073494020,0.60061033,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073494241,0.70859665,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073494734,0.70459665,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073494935,0.70659665,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073495167,0.72189212,97776.0,97775.0,1.6e-07]
["bitfinex","BTCUSD",1735073495367,0.73089212,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073495766,0.97131512,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073496595,0.95080312,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073497449,1.18002896,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073497647,1.06444696,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073498182,0.45352653,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073498369,0.42430069,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073499216,0.22430069,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073499430,0.42430069,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073499653,0.34730069,97776.0,97775.0,0.00100016]
["bitfinex","BTCUSD",1735073500066,0.49730069,97776.0,97775.0,0.00108586]
["bitfinex","BTCUSD",1735073500598,0.60128701,97776.0,97775.0,0.00108586]
["bitfinex","BTCUSD",1735073502309,0.49730069,97776.0,97775.0,0.00108586]
["bitfinex","BTCUSD",1735073507751,0.59816692,97776.0,97775.0,0.00108586]
["bitfinex","BTCUSD",1735073507962,0.59816692,97776.0,97757.0,0.0797]
["bitfinex","BTCUSD",1735073507963,0.07194837,97758.0,97757.0,0.0797]
["bitfinex","BTCUSD",1735073508165,0.09494837,97751.0,97749.0,0.1234]
["bitfinex","BTCUSD",1735073508383,0.07194837,97750.0,97749.0,0.1234]
["bitfinex","BTCUSD",1735073508591,0.34893469,97750.0,97749.0,0.0759]
["bitfinex","BTCUSD",1735073508797,0.07194837,97745.0,97741.0,0.0759]
["bitfinex","BTCUSD",1735073508979,0.34893469,97745.0,97741.0,0.0759]
["bitfinex","BTCUSD",1735073509235,0.34893469,97745.0,97730.0,0.0759]
["bitfinex","BTCUSD",1735073509236,0.44893469,97745.0,97730.0,0.0759]
["bitfinex","BTCUSD",1735073510098,0.44893469,97745.0,97744.0,0.00032839]
["bitfinex","BTCUSD",1735073510312,0.5594775,97745.0,97744.0,0.00032839]
["bitfinex","BTCUSD",1735073510953,0.42663137,97712.0,97711.0,0.0476]
["bitfinex","BTCUSD",1735073511175,0.55361769,97712.0,97711.0,0.0476643]
["bitfinex","BTCUSD",1735073512220,0.53361769,97712.0,97711.0,0.0476643]
["bitfinex","BTCUSD",1735073512435,0.55661769,97712.0,97711.0,0.0476643]
["bitfinex","BTCUSD",1735073512873,0.55361769,97712.0,97711.0,0.0476643]
["bitfinex","BTCUSD",1735073513280,0.56261769,97712.0,97711.0,0.0476643]
["bitfinex","BTCUSD",1735073513561,0.76661769,97712.0,97711.0,0.0001643]
["bitfinex","BTCUSD",1735073513775,1.07905001,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073513973,0.86660401,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073514180,0.76261769,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073514383,0.76661769,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073514587,0.75761769,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073514801,0.78011148,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073515246,0.79311148,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073515639,0.80148897,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073515851,0.81048897,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073516302,0.83698276,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073516982,0.84998023,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073517197,0.84798023,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073517630,0.79648897,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073518050,0.76061769,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073518472,0.76961769,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073520190,0.79611148,97712.0,97711.0,3e-07]
["bitfinex","BTCUSD",1735073520411,0.27194837,97701.0,97691.0,0.0001]
["bitfinex","BTCUSD",1735073520617,0.44494837,97700.0,97699.0,4.4e-07]
["bitfinex","BTCUSD",1735073520828,0.54893469,97700.0,97699.0,4.4e-07]
["bitfinex","BTCUSD",1735073521039,0.54893469,97700.0,97691.0,0.0001]
["bitfinex","BTCUSD",1735073521040,0.27671237,97673.0,97672.0,0.01397504]
["bitfinex","BTCUSD",1735073521253,0.55369869,97673.0,97672.0,0.01413274]
["bitfinex","BTCUSD",1735073523254,0.56069869,97673.0,97672.0,0.01413274]
["bitfinex","BTCUSD",1735073523464,0.56369869,97673.0,97672.0,0.01413274]
["bitfinex","BTCUSD",1735073524233,0.56369869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073527081,0.76369869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073528356,0.75669869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073528705,0.76269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073528906,0.75969869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073529311,0.76269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073529766,0.76869869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073530142,0.56869869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073530361,0.59009382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073532073,0.58109382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073532247,0.58409382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073532464,0.57509382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073532667,0.58009382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073532872,0.58909382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073533050,0.58409382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073533252,0.58909382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073533452,0.58009382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073533898,0.57509382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073534097,0.58409382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073534328,0.68409382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073534781,0.68909382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073535393,0.68009382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073535786,0.58909382,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073535984,0.56269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073536122,0.56869869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073536597,0.57769869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073536800,0.56269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073537118,0.57769869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073537508,0.55369869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073537917,0.55969869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073538607,0.77268501,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073539031,0.66269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073539429,0.66869869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073539844,0.66269869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073540312,0.66869869,97673.0,97672.0,0.01421854]
["bitfinex","BTCUSD",1735073545419,0.32375032,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073545626,0.39569869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073546070,0.38969869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073546371,0.39269869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073546569,0.38369869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073546777,0.39069869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073547243,0.54069869,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073547667,0.54087029,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073548502,0.0101716,97673.0,97672.0,0.13791854]
["bitfinex","BTCUSD",1735073548795,0.197923,97695.0,97674.0,0.1237]
["bitfinex","BTCUSD",1735073548796,0.07194837,97675.0,97674.0,0.1237]
["bitfinex","BTCUSD",1735073550285,0.07194837,97675.0,97674.0,0.1247]
["bitfinex","BTCUSD",1735073550493,0.07194837,97675.0,97674.0,0.1257]
["bitfinex","BTCUSD",1735073550696,0.07194837,97678.0,97675.0,0.0768]
["bitfinex","BTCUSD",1735073550877,0.07194837,97678.0,97676.0,0.0469]
["bitfinex","BTCUSD",1735073551104,0.07194837,97682.0,97676.0,0.0469]
["bitfinex","BTCUSD",1735073551340,0.07194837,97690.0,97676.0,0.0469]
["bitfinex","BTCUSD",1735073551564,0.07194837,97689.0,97682.0,0.1237]
["bitfinex","BTCUSD",1735073551747,0.07194837,97689.0,97682.0,0.204746]
["bitfinex","BTCUSD",1735073551958,0.204708,97700.0,97680.0,0.12066831]
["bitfinex","BTCUSD",1735073551959,0.07194837,97691.0,97688.0,0.1237]
["bitfinex","BTCUSD",1735073552167,0.204703,97703.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735073552384,0.204703,97703.0,97680.0,0.32541731]
["bitfinex","BTCUSD",1735073552385,0.07194837,97691.0,97690.0,0.1237]
["bitfinex","BTCUSD",1735073553027,0.07194837,97691.0,97690.0,0.1187]
["bitfinex","BTCUSD",1735073553654,0.07194837,97691.0,97690.0,0.1207]
["bitfinex","BTCUSD",1735073554618,0.07194837,97697.0,97691.0,0.0768]
["bitfinex","BTCUSD",1735073555251,0.07194837,97693.0,97691.0,0.0768]
["bitfinex","BTCUSD",1735073555657,0.07194837,97693.0,97691.0,0.0788]
["bitfinex","BTCUSD",1735073556235,0.07194837,97693.0,97691.0,0.0768]
["bitfinex","BTCUSD",1735073556400,0.07194837,97693.0,97691.0,0.0808]
["bitfinex","BTCUSD",1735073556607,0.07194837,97693.0,97691.0,0.0778]
["bitfinex","BTCUSD",1735073557002,0.07194837,97693.0,97691.0,0.0808]
["bitfinex","BTCUSD",1735073557865,0.07194837,97693.0,97691.0,0.0798]
["bitfinex","BTCUSD",1735073558073,0.07194837,97693.0,97691.0,0.0808]
["bitfinex","BTCUSD",1735073558274,0.07194837,97693.0,97691.0,0.0778]
["bitfinex","BTCUSD",1735073558606,0.07194837,97693.0,97691.0,0.0798]
["bitfinex","BTCUSD",1735073558857,0.07194837,97698.0,97693.0,0.0768]
["bitfinex","BTCUSD",1735073559187,0.07194837,97694.0,97693.0,0.0768]
["bitfinex","BTCUSD",1735073559958,0.07194837,97698.0,97693.0,0.0768]
["bitfinex","BTCUSD",1735073560168,0.07211997,97701.0,97694.0,0.20472]
["bitfinex","BTCUSD",1735073560376,0.0001716,97701.0,97694.0,0.32842]
["bitfinex","BTCUSD",1735073561888,0.0001716,97701.0,97694.0,0.32942]
["bitfinex","BTCUSD",1735073562087,0.069823,97695.0,97694.0,0.32942]
["bitfinex","BTCUSD",1735073562324,0.069823,97695.0,97694.0,0.33042]
["bitfinex","BTCUSD",1735073563190,0.069823,97695.0,97694.0,0.32942]
["bitfinex","BTCUSD",1735073563914,0.069823,97695.0,97694.0,0.32842]
["bitfinex","BTCUSD",1735073564123,0.070823,97695.0,97694.0,0.33342]
["bitfinex","BTCUSD",1735073564659,0.071823,97695.0,97694.0,0.34242]
["bitfinex","BTCUSD",1735073566116,0.071823,97695.0,97694.0,0.1377]
["bitfinex","BTCUSD",1735073567104,0.14377137,97695.0,97694.0,0.1377]
["bitfinex","BTCUSD",1735073567589,0.14377137,97695.0,97694.0,0.0908]
["bitfinex","BTCUSD",1735073567831,0.29377137,97695.0,97694.0,0.0908]
["bitfinex","BTCUSD",1735073568568,0.29277137,97695.0,97694.0,0.0858]
["bitfinex","BTCUSD",1735073568813,0.14177137,97695.0,97694.0,0.0768]
["bitfinex","BTCUSD",1735073573455,0.14177137,97695.0,97694.0,0.0768857]
["bitfinex","BTCUSD",1735073573691,0.14194277,97695.0,97694.0,0.0768857]
["bitfinex","BTCUSD",1735073575595,0.24592909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073575807,0.57045232,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073577187,0.59306063,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073577616,0.58906063,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073578064,0.55745552,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073578447,0.56045552,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073579353,0.5807789,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073579826,0.5867789,97695.0,97694.0,0.0020857]
["bitfinex","BTCUSD",1735073582098,0.46486078,97695.0,97694.0,0.0020857]
["bitfinex","BTCUSD",1735073586969,0.4445374,97695.0,97694.0,0.0020857]
["bitfinex","BTCUSD",1735073587182,0.26092909,97695.0,97694.0,0.0020857]
["bitfinex","BTCUSD",1735073587739,0.25492909,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073587941,0.15094277,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073588153,0.14794277,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073588345,0.15094277,97695.0,97694.0,0.0010857]
["bitfinex","BTCUSD",1735073588548,0.14494277,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073590114,0.24892909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073590335,0.40092909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073593284,0.42392909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073602251,0.40092909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073608655,0.25092909,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073611414,0.26111098,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073617025,0.41111098,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073617230,0.44369051,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073617423,0.43411098,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073619895,0.45413264,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073627586,0.54570951,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073628257,0.45413264,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073630822,0.54624376,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073631488,0.45413264,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073633849,0.54624599,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073635213,0.45413264,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073638887,0.54624619,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073640530,0.45413264,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073641054,0.45407932,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073648839,0.26105766,97695.0,97694.0,0.0754857]
["bitfinex","BTCUSD",1735073649057,0.27965908,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073649268,0.07494108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073650783,0.06994108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073651205,0.07494108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073651628,0.07294108,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073651855,0.24887577,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073652984,0.24987577,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073653855,0.24687577,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073654066,0.06994108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073654281,0.14388945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073654494,0.14488945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073654746,0.14688945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073654961,0.06994108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073655383,0.3786454,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073655728,0.45059377,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073656092,0.3786454,97695.0,97694.0,0.1230857]
["bitfinex","BTCUSD",1735073656929,0.3786454,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073657476,0.14288945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073659010,0.07094108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073659195,0.14288945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073659382,0.07094108,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073659584,0.14288945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073660106,0.14188945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073667419,0.14288945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073667860,0.14388945,97695.0,97694.0,0.1220857]
["bitfinex","BTCUSD",1735073669073,0.27087577,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073669295,0.42087577,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073669727,0.41987577,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073670250,0.39687577,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073670503,0.39787577,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073671915,0.63174537,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073672134,0.71149244,97695.0,97694.0,8.57e-05]
["bitfinex","BTCUSD",1735073672358,0.71149244,97695.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073672359,0.44970437,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073672592,0.63619069,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073672803,0.71386029,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073673891,0.75230736,97677.0,97676.0,0.0010858]
["bitfinex","BTCUSD",1735073674313,0.93634465,97677.0,97676.0,0.0010858]
["bitfinex","BTCUSD",1735073675448,0.75230736,97677.0,97676.0,0.0010858]
["bitfinex","BTCUSD",1735073675658,0.77265915,97677.0,97676.0,0.0010858]
["bitfinex","BTCUSD",1735073675878,0.78299079,97677.0,97676.0,0.0010858]
["bitfinex","BTCUSD",1735073676036,0.78299079,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073677597,0.87490831,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073678629,0.78299079,97677.0,97676.0,8.58e-05]
["bitfinex","BTCUSD",1735073678823,0.78299079,97677.0,97676.0,0.0001715]
["bitfinex","BTCUSD",1735073679593,0.87490831,97677.0,97676.0,0.0001715]
["bitfinex","BTCUSD",1735073680179,0.88912731,97677.0,97676.0,0.0001715]
["bitfinex","BTCUSD",1735073680965,0.15,97676.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073681296,0.10398632,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073681520,0.27698632,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073682749,0.27998632,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073682958,0.27698632,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073683173,0.27798632,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073683591,0.34993469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073683835,0.35893469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073684239,0.35793469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073685145,0.34893469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073685387,0.35793469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073685608,0.36293469,97673.0,97672.0,0.01339004]
["bitfinex","BTCUSD",1735073686225,0.17194837,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073686562,0.44893469,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073688284,0.45793469,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073688713,0.46193469,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073689342,0.66592101,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073689557,0.69489828,97667.0,97666.0,4e-08]
["bitfinex","BTCUSD",1735073690347,0.42675637,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073690570,0.55374269,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073691757,0.55574269,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073691970,0.55674269,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073692582,0.57739922,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073694934,0.58774209,97652.0,97639.0,0.0494]
["bitfinex","BTCUSD",1735073695150,0.64976737,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073695379,0.75375369,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073695603,0.81803851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073696232,0.82203851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073696440,0.90813851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073697423,0.80813851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073697627,0.90413851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073697833,0.90813851,97647.0,97646.0,7e-07]
["bitfinex","BTCUSD",1735073698033,0.07179348,97622.0,97621.0,0.0792215]
["bitfinex","BTCUSD",1735073698430,0.5536508,97622.0,97621.0,0.0792215]
["bitfinex","BTCUSD",1735073699287,0.55874194,97622.0,97621.0,0.0792215]
["bitfinex","BTCUSD",1735073699461,0.56074194,97622.0,97621.0,0.0792215]
["bitfinex","BTCUSD",1735073699677,0.44160999,97614.0,97611.0,0.0001]
["bitfinex","BTCUSD",1735073699815,0.54559631,97614.0,97611.0,0.0001]
["bitfinex","BTCUSD",1735073700247,0.60987504,97614.0,97611.0,0.0001]
["bitfinex","BTCUSD",1735073700716,0.67604338,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073700946,0.64559631,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073701397,0.66589512,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073701605,0.66889512,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073702004,0.66789512,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073702220,0.67489512,97614.0,97613.0,8e-07]
["bitfinex","BTCUSD",1735073702434,0.44163299,97603.0,97591.0,0.0001]
["bitfinex","BTCUSD",1735073702655,0.54164599,97597.0,97596.0,5e-07]
["bitfinex","BTCUSD",1735073702878,0.54168399,97579.0,97578.0,7e-07]
["bitfinex","BTCUSD",1735073703041,0.44169399,97574.0,97573.0,9e-07]
["bitfinex","BTCUSD",1735073703260,0.26873599,97554.0,97542.0,0.0811]
["bitfinex","BTCUSD",1735073703454,0.54572231,97554.0,97542.0,0.0811]
["bitfinex","BTCUSD",1735073704262,0.54572231,97554.0,97553.0,0.00061148]
["bitfinex","BTCUSD",1735073705522,0.54672231,97554.0,97553.0,0.00061148]
["bitfinex","BTCUSD",1735073706177,0.54572231,97554.0,97553.0,0.00061148]
["bitfinex","BTCUSD",1735073707019,0.355014,97554.0,97553.0,0.00061148]
["bitfinex","BTCUSD",1735073707227,0.355014,97554.0,97553.0,0.08171148]
["bitfinex","BTCUSD",1735073707442,0.45900032,97554.0,97553.0,0.08171148]
["bitfinex","BTCUSD",1735073707870,0.46200032,97554.0,97553.0,0.08171148]
["bitfinex","BTCUSD",1735073708081,0.31200032,97554.0,97553.0,0.08171148]
["bitfinex","BTCUSD",1735073708319,0.30900032,97554.0,97553.0,0.13011148]
["bitfinex","BTCUSD",1735073708537,0.31200032,97554.0,97553.0,0.13011148]
["bitfinex","BTCUSD",1735073708747,0.31900032,97554.0,97553.0,0.13011148]
["bitfinex","BTCUSD",1735073708935,0.31600032,97554.0,97553.0,0.13011148]
["bitfinex","BTCUSD",1735073709275,0.30900032,97554.0,97553.0,0.13011148]
["bitfinex","BTCUSD",1735073709527,0.54572231,97554.0,97553.0,0.08171148]
["bitfinex","BTCUSD",1735073709748,0.23672199,97552.0,97551.0,4.8e-07]
["bitfinex","BTCUSD",1735073709980,0.34070831,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073710205,0.63016511,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073710411,0.56399677,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073710631,0.66399677,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073710841,0.69557759,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073711036,0.59557759,97552.0,97551.0,3e-07]
["bitfinex","BTCUSD",1735073711266,0.59557759,97552.0,97484.0,0.205161]
["bitfinex","BTCUSD",1735073711267,0.06372199,97512.0,97511.0,7e-07]
["bitfinex","BTCUSD",1735073711502,0.54581031,97512.0,97511.0,0.00052742]
["bitfinex","BTCUSD",1735073711719,0.54581031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073711922,0.64581031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073712156,0.66679153,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073712794,0.83920401,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073712993,0.95636445,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073713194,0.85636445,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073713396,0.58696565,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073713617,0.56598443,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073713971,0.55581031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073714168,0.54581031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073714376,0.55481031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073714640,0.56081031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073714864,0.55181031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073715077,0.55481031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073715285,0.55181031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073715709,0.56081031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073715918,0.54581031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073716133,0.55181031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073716364,0.37881031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073717204,0.38781031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073717403,0.37281031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073717606,0.52881031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073717817,0.38281031,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073718025,0.38281031,97512.0,97511.0,0.10000042]
["bitfinex","BTCUSD",1735073718026,0.004,97512.0,97511.0,0.10000042]
["bitfinex","BTCUSD",1735073718280,0.004,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073718497,0.006,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073719143,0.4102,97514.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073719353,0.207102,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073720529,0.205102,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073720881,0.003,97512.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073721696,0.205074,97526.0,97511.0,4.2e-07]
["bitfinex","BTCUSD",1735073721984,0.001,97512.0,97511.0,0.00102575]
["bitfinex","BTCUSD",1735073722180,0.003,97512.0,97511.0,0.00102575]
["bitfinex","BTCUSD",1735073722385,0.002,97512.0,97511.0,0.00102575]
["bitfinex","BTCUSD",1735073722570,0.002,97512.0,97511.0,0.10102575]
["bitfinex","BTCUSD",1735073722775,0.002,97512.0,97511.0,0.00102575]
["bitfinex","BTCUSD",1735073723516,0.30906032,97526.0,97511.0,0.00102575]
["bitfinex","BTCUSD",1735073723740,0.31206032,97526.0,97512.0,0.205102]
["bitfinex","BTCUSD",1735073723959,0.31206032,97526.0,97513.0,0.00102532]
["bitfinex","BTCUSD",1735073724371,0.30906032,97526.0,97513.0,0.00102532]
["bitfinex","BTCUSD",1735073724840,0.205075,97525.0,97513.0,0.00102532]
["bitfinex","BTCUSD",1735073725044,0.205075,97525.0,97512.0,0.00102532]
["bitfinex","BTCUSD",1735073726001,0.205075,97525.0,97511.0,0.00102574]
["bitfinex","BTCUSD",1735073726805,0.205086,97520.0,97511.0,8.622e-05]
["bitfinex","BTCUSD",1735073728607,0.205086,97520.0,97511.0,0.00108622]
["bitfinex","BTCUSD",1735073729577,0.2052466,97525.0,97511.0,0.00108622]
["bitfinex","BTCUSD",1735073729780,0.2052466,97525.0,97512.0,0.20612732]
["bitfinex","BTCUSD",1735073729988,0.0001716,97525.0,97518.0,0.03627801]
["bitfinex","BTCUSD",1735073730196,0.0001716,97525.0,97524.0,0.46935501]
["bitfinex","BTCUSD",1735073730411,0.205018,97553.0,97552.0,0.0801]
["bitfinex","BTCUSD",1735073730616,0.30900432,97553.0,97552.0,0.0801]
["bitfinex","BTCUSD",1735073731587,0.46052825,97553.0,97552.0,0.0801]
["bitfinex","BTCUSD",1735073731999,0.46252825,97553.0,97552.0,0.0801]
["bitfinex","BTCUSD",1735073736246,0.205045,97540.0,97538.0,0.0801]
["bitfinex","BTCUSD",1735073736832,0.205045,97540.0,97524.0,0.0479]
["bitfinex","BTCUSD",1735073736833,0.205073,97526.0,97525.0,0.0801]
["bitfinex","BTCUSD",1735073737032,0.30905932,97526.0,97525.0,0.0801]
["bitfinex","BTCUSD",1735073738092,0.30905932,97526.0,97525.0,0.0811]
["bitfinex","BTCUSD",1735073739453,0.30905932,97526.0,97525.0,0.0821]
["bitfinex","BTCUSD",1735073743926,0.205069,97528.0,97525.0,0.0821]
["bitfinex","BTCUSD",1735073744153,0.205025,97549.0,97546.0,0.1]
["bitfinex","BTCUSD",1735073744366,0.10398632,97548.0,97547.0,0.0751]
["bitfinex","BTCUSD",1735073744571,0.30901332,97548.0,97547.0,0.0751]
["bitfinex","BTCUSD",1735073745613,0.45901332,97548.0,97547.0,0.0751]
["bitfinex","BTCUSD",1735073746793,0.46301332,97548.0,97547.0,0.0751]
["bitfinex","BTCUSD",1735073747176,0.205044,97540.0,97537.0,0.0751]
["bitfinex","BTCUSD",1735073748146,0.205044,97540.0,97525.0,0.01022116]
["bitfinex","BTCUSD",1735073748147,0.06372199,97534.0,97525.0,0.0751]
["bitfinex","BTCUSD",1735073748342,0.06372199,97532.0,97525.0,0.0751]
["bitfinex","BTCUSD",1735073748540,0.205073,97526.0,97525.0,0.0751]
["bitfinex","BTCUSD",1735073750877,0.205073,97526.0,97525.0,0.06061316]
["bitfinex","BTCUSD",1735073752008,0.205073,97526.0,97525.0,0.06069896]
["bitfinex","BTCUSD",1735073754064,0.355046,97539.0,97525.0,0.06069896]
["bitfinex","BTCUSD",1735073754262,0.45903232,97539.0,97526.0,0.00102518]
["bitfinex","BTCUSD",1735073754693,0.25398632,97539.0,97525.0,0.06069896]
["bitfinex","BTCUSD",1735073754940,0.205058,97534.0,97526.0,0.00102518]
["bitfinex","BTCUSD",1735073755118,0.205058,97534.0,97525.0,0.06069896]
["bitfinex","BTCUSD",1735073756217,0.206058,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073756594,0.205058,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073757010,0.207058,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073757514,0.210058,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073757820,0.415116,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073758646,0.414116,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073759056,0.415116,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073759277,0.001,97534.0,97525.0,0.05969896]
["bitfinex","BTCUSD",1735073759480,0.26879099,97528.0,97525.0,8.58e-05]
["bitfinex","BTCUSD",1735073759689,0.06372199,97526.0,97525.0,8.58e-05]
["bitfinex","BTCUSD",1735073759889,0.16770831,97526.0,97525.0,8.58e-05]
["bitfinex","BTCUSD",1735073760321,0.34070831,97526.0,97525.0,8.58e-05]
["bitfinex","BTCUSD",1735073760523,0.46796123,97526.0,97525.0,8e-07]
["bitfinex","BTCUSD",1735073760726,0.46796123,97526.0,97525.0,0.0020008]
["bitfinex","BTCUSD",1735073760848,0.46796123,97526.0,97525.0,0.0010008]
["bitfinex","BTCUSD",1735073761056,0.34070831,97526.0,97525.0,0.0010008]
["bitfinex","BTCUSD",1735073761465,0.35119361,97526.0,97525.0,0.0010008]
["bitfinex","BTCUSD",1735073761873,0.35119361,97526.0,97525.0,8e-07]
["bitfinex","BTCUSD",1735073762086,0.35519361,97526.0,97525.0,0.0020008]
["bitfinex","BTCUSD",1735073762303,0.35519361,97526.0,97525.0,8e-07]
["bitfinex","BTCUSD",1735073762533,0.53880652,97526.0,97525.0,8e-07]
["bitfinex","BTCUSD",1735073762742,0.06372199,97512.0,97511.0,4e-07]
["bitfinex","BTCUSD",1735073762946,0.34070831,97512.0,97511.0,4e-07]
["bitfinex","BTCUSD",1735073763580,0.44186699,97492.0,97475.0,0.0148746]
["bitfinex","BTCUSD",1735073763826,0.54585331,97492.0,97475.0,0.0148746]
["bitfinex","BTCUSD",1735073764182,0.54585331,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073765580,0.56600663,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073765984,0.57500663,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073766354,0.32313132,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073766558,0.219145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073766776,0.205145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073766999,0.212145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073767203,0.221145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073767784,0.371145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073768191,0.355145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073768395,0.208145,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073768587,0.009,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073768811,0.003,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073769021,0.205144,97493.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073769161,0.009,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073769367,0.003,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073769570,0.205144,97493.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073769785,0.006,97492.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073770074,0.205144,97493.0,97491.0,0.00025762]
["bitfinex","BTCUSD",1735073771607,0.18341514,97536.0,97508.0,0.1]
["bitfinex","BTCUSD",1735073771835,0.18341514,97536.0,97507.0,0.0489]
["bitfinex","BTCUSD",1735073771836,0.205094,97516.0,97507.0,0.0489]
["bitfinex","BTCUSD",1735073772042,0.205109,97509.0,97507.0,0.0489]
["bitfinex","BTCUSD",1735073773501,0.205107,97510.0,97507.0,0.0489]
["bitfinex","BTCUSD",1735073774546,0.205111,97508.0,97507.0,0.0489]
["bitfinex","BTCUSD",1735073775424,0.15,97506.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073775603,0.25398632,97506.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073776195,0.205133,97498.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073776391,0.205134,97497.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073776599,0.205132,97499.0,97494.0,0.08362563]
["bitfinex","BTCUSD",1735073776800,0.205132,97499.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073777806,0.410264,97499.0,97494.0,0.0836]
["bitfinex","BTCUSD",1735073778258,0.410264,97499.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073778437,0.410264,97499.0,97494.0,0.0836]
["bitfinex","BTCUSD",1735073779072,0.51425032,97499.0,97494.0,0.0836]
["bitfinex","BTCUSD",1735073779460,0.51525032,97499.0,97494.0,0.0836]
["bitfinex","BTCUSD",1735073780000,0.51525032,97499.0,97494.0,0.0826]
["bitfinex","BTCUSD",1735073780451,0.06372199,97492.0,97491.0,0.00034342]
["bitfinex","BTCUSD",1735073780674,0.52285331,97492.0,97491.0,0.00034342]
["bitfinex","BTCUSD",1735073780889,0.54585331,97492.0,97491.0,0.00034342]
["bitfinex","BTCUSD",1735073781576,0.205178,97476.0,97475.0,0.00954127]
["bitfinex","BTCUSD",1735073781779,0.205178,97476.0,97475.0,0.00969915]
["bitfinex","BTCUSD",1735073782678,0.205178,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073783934,0.206178,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073784310,0.209178,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073784556,0.006,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073784966,0.002,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073785167,0.205157,97487.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073785400,0.005,97476.0,97475.0,0.10469915]
["bitfinex","BTCUSD",1735073785617,0.005,97476.0,97475.0,0.00469915]
["bitfinex","BTCUSD",1735073785824,0.005,97476.0,97475.0,0.00569915]
["bitfinex","BTCUSD",1735073786549,0.005,97476.0,97475.0,0.04197716]
["bitfinex","BTCUSD",1735073786709,0.003,97476.0,97475.0,0.12457716]
["bitfinex","BTCUSD",1735073787088,0.002,97487.0,97484.0,0.205161]
["bitfinex","BTCUSD",1735073787296,0.002,97487.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735073787491,0.205142,97494.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735073788436,0.205142,97494.0,97480.0,0.20517]
["bitfinex","BTCUSD",1735073788634,0.205142,97494.0,97481.0,0.00102564]
["bitfinex","BTCUSD",1735073789689,0.1501716,97511.0,97507.0,0.1]
["bitfinex","BTCUSD",1735073789690,0.0001716,97511.0,97507.0,0.1]
["bitfinex","BTCUSD",1735073789908,0.0001716,97511.0,97508.0,0.28861442]
["bitfinex","BTCUSD",1735073790128,0.0001716,97511.0,97510.0,0.03627801]
["bitfinex","BTCUSD",1735073790402,0.0001716,97511.0,97508.0,0.25233641]
["bitfinex","BTCUSD",1735073790403,0.0001716,97511.0,97508.0,0.0462]
["bitfinex","BTCUSD",1735073790632,0.0001716,97511.0,97496.0,0.0826]
["bitfinex","BTCUSD",1735073790633,0.205118,97505.0,97496.0,0.0826]
["bitfinex","BTCUSD",1735073791069,0.205118,97505.0,97496.0,0.08275788]
["bitfinex","BTCUSD",1735073791501,0.205109,97509.0,97496.0,0.08275788]
["bitfinex","BTCUSD",1735073791726,0.0031716,97511.0,97497.0,0.205134]
["bitfinex","BTCUSD",1735073791902,0.15,97510.0,97497.0,0.20615951]
["bitfinex","BTCUSD",1735073792255,0.0001716,97511.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735073792456,0.0001716,97511.0,97510.0,0.00102531]
["bitfinex","BTCUSD",1735073792890,0.0001716,97511.0,97510.0,0.10102531]
["bitfinex","BTCUSD",1735073793092,0.0001716,97511.0,97510.0,0.00102531]
["bitfinex","BTCUSD",1735073793656,0.0001716,97511.0,97510.0,0.10102531]
["bitfinex","BTCUSD",1735073793863,0.0001716,97511.0,97510.0,0.13730332]
["bitfinex","BTCUSD",1735073794073,0.0001716,97511.0,97510.0,0.23049877]
["bitfinex","BTCUSD",1735073794263,0.0001716,97511.0,97510.0,0.17597346]
["bitfinex","BTCUSD",1735073794498,0.0021716,97511.0,97510.0,0.27699875]
["bitfinex","BTCUSD",1735073794713,0.0061716,97511.0,97510.0,0.27597346]
["bitfinex","BTCUSD",1735073794967,0.0001716,97511.0,97510.0,0.27597346]
["bitfinex","BTCUSD",1735073795176,0.0011716,97511.0,97510.0,0.18097346]
["bitfinex","BTCUSD",1735073795395,0.0011716,97511.0,97510.0,0.18299875]
["bitfinex","BTCUSD",1735073795784,0.0011716,97511.0,97510.0,0.28299875]
["bitfinex","BTCUSD",1735073795989,0.0011716,97511.0,97510.0,0.18197346]
["bitfinex","BTCUSD",1735073796213,0.0011716,97511.0,97510.0,0.18299875]
["bitfinex","BTCUSD",1735073796767,0.0011716,97511.0,97510.0,0.1354]
["bitfinex","BTCUSD",1735073797006,0.0011716,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1735073797415,0.0011716,97511.0,97510.0,0.006]
["bitfinex","BTCUSD",1735073797839,0.0001716,97511.0,97501.0,0.0829]
["bitfinex","BTCUSD",1735073798050,0.20512,97504.0,97501.0,0.0829]
["bitfinex","BTCUSD",1735073798660,0.205133,97498.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073799034,0.10398632,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073799240,0.31770831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073799642,0.34070831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073800069,0.31770831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073800736,0.31870831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073800969,0.32770831,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073801167,0.32670831,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073801405,0.33170831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073801627,0.32270831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073801812,0.42950091,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073802039,0.45250091,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073802765,0.34970831,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073803125,0.35470831,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073803518,0.34570831,97497.0,97496.0,0.00015788]
["bitfinex","BTCUSD",1735073803729,0.35470831,97497.0,97496.0,0.00115788]
["bitfinex","BTCUSD",1735073804343,0.820544,97496.0,97471.0,0.0001]
["bitfinex","BTCUSD",1735073804546,0.205178,97476.0,97475.0,0.00476214]
["bitfinex","BTCUSD",1735073804735,0.45916432,97476.0,97475.0,0.00476214]
["bitfinex","BTCUSD",1735073808018,0.52288631,97476.0,97475.0,0.00476214]
["bitfinex","BTCUSD",1735073810959,0.51788631,97476.0,97475.0,0.00476214]
["bitfinex","BTCUSD",1735073813435,0.54088631,97476.0,97475.0,0.00476214]
["bitfinex","BTCUSD",1735073813639,0.54088631,97476.0,97475.0,1.4e-07]
["bitfinex","BTCUSD",1735073813640,0.59627215,97476.0,97475.0,1.4e-07]
["bitfinex","BTCUSD",1735073813851,0.54088631,97476.0,97475.0,1.4e-07]
["bitfinex","BTCUSD",1735073814888,0.36032199,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073815103,0.46430831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073815306,0.34070831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073816378,0.34570831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073816583,0.35470831,97472.0,97471.0,0.00100014]
["bitfinex","BTCUSD",1735073821395,0.35470831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073821608,0.55470831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073821960,0.45470831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073822172,0.35470831,97472.0,97471.0,1.4e-07]
["bitfinex","BTCUSD",1735073822394,0.20522,97456.0,97454.0,0.000256]
["bitfinex","BTCUSD",1735073822604,0.48220632,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073822775,0.54592831,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073824489,0.54992831,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073824920,0.55092831,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073825710,0.57149878,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073826347,0.66969066,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073826497,0.5818344,97456.0,97455.0,0.00024306]
["bitfinex","BTCUSD",1735073829415,0.5818344,97456.0,97454.0,0.000256]
["bitfinex","BTCUSD",1735073829416,0.355271,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1735073829624,0.45925732,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1735073830693,0.54597931,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1735073831080,0.5581199,97432.0,97431.0,0.0041]
["bitfinex","BTCUSD",1735073831533,0.5581199,97432.0,97406.0,0.0766716]
["bitfinex","BTCUSD",1735073831534,0.205321,97409.0,97406.0,0.0766716]
["bitfinex","BTCUSD",1735073832001,0.410642,97409.0,97406.0,0.07719592]
["bitfinex","BTCUSD",1735073833163,0.411642,97409.0,97406.0,0.07719592]
["bitfinex","BTCUSD",1735073833565,0.51562832,97409.0,97406.0,0.07719592]
["bitfinex","BTCUSD",1735073833786,0.205324,97407.0,97406.0,0.07719592]
["bitfinex","BTCUSD",1735073833970,0.30931032,97407.0,97406.0,0.07719592]
["bitfinex","BTCUSD",1735073834405,0.30931032,97407.0,97406.0,0.00052432]
["bitfinex","BTCUSD",1735073834406,0.52303231,97407.0,97406.0,0.00052432]
["bitfinex","BTCUSD",1735073834610,0.6054962,97407.0,97406.0,0.00052432]
["bitfinex","BTCUSD",1735073835034,0.45931032,97407.0,97406.0,0.00052432]
["bitfinex","BTCUSD",1735073835255,0.15,97407.0,97406.0,0.08192432]
["bitfinex","BTCUSD",1735073835456,0.355324,97407.0,97406.0,0.12802432]
["bitfinex","BTCUSD",1735073835659,0.356324,97407.0,97406.0,0.08192432]
["bitfinex","BTCUSD",1735073835865,0.001,97407.0,97406.0,0.08192432]
["bitfinex","BTCUSD",1735073836073,0.07381822,97426.0,97409.0,0.03627801]
["bitfinex","BTCUSD",1735073836074,0.205286,97426.0,97409.0,0.03627801]
["bitfinex","BTCUSD",1735073836245,0.205283,97427.0,97410.0,0.08242638]
["bitfinex","BTCUSD",1735073836465,0.06372199,97439.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073836664,0.205277,97429.0,97416.0,0.08242635]
["bitfinex","BTCUSD",1735073836841,0.205295,97421.0,97416.0,0.08242635]
["bitfinex","BTCUSD",1735073837043,0.205277,97429.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735073837250,0.205265,97435.0,97419.0,0.332798]
["bitfinex","BTCUSD",1735073837435,0.004,97427.0,97420.0,0.00102631]
["bitfinex","BTCUSD",1735073837841,0.003,97427.0,97419.0,0.332798]
["bitfinex","BTCUSD",1735073838516,0.205265,97435.0,97419.0,0.332798]
["bitfinex","BTCUSD",1735073839117,0.205265,97435.0,97420.0,0.32787941]
["bitfinex","BTCUSD",1735073839341,0.205265,97435.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073839540,0.205265,97435.0,97421.0,0.08242628]
["bitfinex","BTCUSD",1735073839985,0.207265,97435.0,97421.0,0.08242628]
["bitfinex","BTCUSD",1735073840349,0.205265,97435.0,97421.0,0.08242628]
["bitfinex","BTCUSD",1735073840573,0.205267,97434.0,97421.0,0.08242628]
["bitfinex","BTCUSD",1735073840743,0.30925532,97433.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073841168,0.20529,97423.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073842633,0.20629,97423.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073843456,0.15629,97423.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073843688,0.001,97423.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073844693,0.205292,97422.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073844904,0.001,97423.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073846718,0.15647,97433.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073847749,0.15847,97433.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073847952,0.36374,97433.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073848153,0.20528,97428.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073849333,0.21028,97428.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073850751,0.005,97428.0,97421.0,0.0814]
["bitfinex","BTCUSD",1735073850956,0.005,97428.0,97422.0,0.205292]
["bitfinex","BTCUSD",1735073851172,0.005,97428.0,97397.0,0.1081]
["bitfinex","BTCUSD",1735073851173,0.29541438,97400.0,97397.0,0.1081]
["bitfinex","BTCUSD",1735073851367,0.03973772,97400.0,97399.0,0.35534]
["bitfinex","BTCUSD",1735073851588,0.03973772,97400.0,97399.0,0.47981189]
["bitfinex","BTCUSD",1735073852656,0.04073772,97400.0,97399.0,0.47981189]
["bitfinex","BTCUSD",1735073853031,0.04173772,97400.0,97399.0,0.47981189]
["bitfinex","BTCUSD",1735073853252,0.04073772,97400.0,97399.0,0.47981189]
["bitfinex","BTCUSD",1735073853731,0.0001718,97433.0,97428.0,0.205279]
["bitfinex","BTCUSD",1735073853901,0.0001718,97433.0,97429.0,0.00102614]
["bitfinex","BTCUSD",1735073854091,0.0001718,97433.0,97432.0,0.1047]
["bitfinex","BTCUSD",1735073854302,0.0001718,97433.0,97432.0,0.10572607]
["bitfinex","BTCUSD",1735073854926,0.0001718,97433.0,97432.0,0.00572607]
["bitfinex","BTCUSD",1735073855129,0.0001718,97433.0,97432.0,0.00102607]
["bitfinex","BTCUSD",1735073856701,0.0001718,97433.0,97432.0,0.10102607]
["bitfinex","BTCUSD",1735073856922,0.0001718,97433.0,97432.0,0.10202607]
["bitfinex","BTCUSD",1735073857138,0.0001718,97433.0,97432.0,0.11222248]
["bitfinex","BTCUSD",1735073857743,0.0001718,97433.0,97432.0,0.2162088]
["bitfinex","BTCUSD",1735073858099,0.0001718,97433.0,97432.0,0.11518273]
["bitfinex","BTCUSD",1735073858321,0.0001718,97433.0,97432.0,0.11620876]
["bitfinex","BTCUSD",1735073858525,0.0001718,97433.0,97432.0,0.28940857]
["bitfinex","BTCUSD",1735073858736,0.0011718,97433.0,97432.0,0.28738273]
["bitfinex","BTCUSD",1735073859155,0.0001718,97433.0,97432.0,0.28738273]
["bitfinex","BTCUSD",1735073859338,0.0011718,97433.0,97432.0,0.28738273]
["bitfinex","BTCUSD",1735073859557,0.0001718,97433.0,97432.0,0.28738273]
["bitfinex","BTCUSD",1735073859697,0.0011718,97433.0,97432.0,0.29338273]
["bitfinex","BTCUSD",1735073860104,0.0011718,97433.0,97432.0,0.18528273]
["bitfinex","BTCUSD",1735073860309,0.0001718,97433.0,97432.0,0.31740801]
["bitfinex","BTCUSD",1735073860603,0.0011718,97433.0,97432.0,0.32538214]
["bitfinex","BTCUSD",1735073861015,0.15,97474.0,97432.0,0.32638214]
["bitfinex","BTCUSD",1735073861196,0.00032867,97472.0,97462.0,0.12155712]
["bitfinex","BTCUSD",1735073861525,0.00032867,97472.0,97463.0,0.20623084]
["bitfinex","BTCUSD",1735073862118,0.00032867,97472.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735073862499,0.00032867,97472.0,97467.0,0.410393]
["bitfinex","BTCUSD",1735073862704,0.00032867,97472.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735073862966,0.00032867,97472.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735073863579,0.00032867,97472.0,97471.0,0.1]
["bitfinex","BTCUSD",1735073864576,0.00032867,97472.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735073864780,0.00032867,97472.0,97467.0,0.001]
["bitfinex","BTCUSD",1735073864983,0.00032867,97472.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735073865210,0.20519,97471.0,97456.0,0.20522]
["bitfinex","BTCUSD",1735073866041,0.20519,97471.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735073866447,0.20519,97471.0,97458.0,0.205215]
["bitfinex","BTCUSD",1735073866793,0.41038,97471.0,97456.0,0.001]
["bitfinex","BTCUSD",1735073867802,0.41038,97471.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735073868222,0.41038,97471.0,97454.0,0.206224]
["bitfinex","BTCUSD",1735073869075,0.20519,97471.0,97454.0,0.21677598]
["bitfinex","BTCUSD",1735073869262,0.20519,97471.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735073869795,0.20519,97471.0,97454.0,0.21677598]
["bitfinex","BTCUSD",1735073870207,0.0763,97470.0,97454.0,0.411448]
["bitfinex","BTCUSD",1735073870406,0.205214,97460.0,97454.0,0.001]
["bitfinex","BTCUSD",1735073870603,0.250606,97463.0,97454.0,0.001]
["bitfinex","BTCUSD",1735073870800,0.250606,97463.0,97450.0,0.01041667]
["bitfinex","BTCUSD",1735073871014,0.250606,97463.0,97459.0,0.001]
["bitfinex","BTCUSD",1735073871469,0.250606,97463.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735073871681,0.0763,97470.0,97450.0,0.12155712]
["bitfinex","BTCUSD",1735073871682,0.205194,97469.0,97450.0,0.12155712]
["bitfinex","BTCUSD",1735073871855,0.205203,97465.0,97454.0,0.003]
["bitfinex","BTCUSD",1735073872324,0.001,97463.0,97452.0,0.205228]
["bitfinex","BTCUSD",1735073874091,0.205203,97465.0,97452.0,0.205228]
["bitfinex","BTCUSD",1735073874832,0.205194,97469.0,97452.0,0.413456]
["bitfinex","BTCUSD",1735073875033,0.001,97463.0,97452.0,0.413456]
["bitfinex","BTCUSD",1735073875336,0.001,97463.0,97452.0,0.410456]
["bitfinex","BTCUSD",1735073875566,0.001,97463.0,97452.0,0.413456]
["bitfinex","BTCUSD",1735073875769,0.001,97465.0,97452.0,0.413456]
["bitfinex","BTCUSD",1735073875952,0.205194,97469.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073876104,0.001,97463.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073877312,0.205194,97469.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073877695,0.206194,97469.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073877892,0.205194,97469.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073878310,0.001,97463.0,97453.0,0.208227]
["bitfinex","BTCUSD",1735073878529,0.205194,97469.0,97453.0,0.208227]
["bitfinex","BTCUSD",1735073878654,0.0763,97470.0,97453.0,0.208227]
["bitfinex","BTCUSD",1735073879028,0.205195,97468.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073879443,0.001,97463.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735073880465,0.001,97463.0,97447.0,0.01032457]
["bitfinex","BTCUSD",1735073880466,0.0769,97461.0,97447.0,0.01032457]
["bitfinex","BTCUSD",1735073880668,0.205232,97451.0,97433.0,0.00111179]
["bitfinex","BTCUSD",1735073880903,0.205232,97451.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735073881104,0.205212,97460.0,97436.0,0.00102612]
["bitfinex","BTCUSD",1735073881308,0.205212,97460.0,97440.0,0.12155712]
["bitfinex","BTCUSD",1735073881542,0.205212,97460.0,97453.0,0.003]
["bitfinex","BTCUSD",1735073881751,0.0769,97461.0,97453.0,0.003]
["bitfinex","BTCUSD",1735073881961,0.0769,97461.0,97450.0,0.205232]
["bitfinex","BTCUSD",1735073882186,0.0769,97461.0,97451.0,0.00102597]
["bitfinex","BTCUSD",1735073882396,0.001,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1735073882604,0.003,97460.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735073883586,0.002,97460.0,97452.0,0.205229]
["bitfinex","BTCUSD",1735073883925,0.0769,97461.0,97446.0,0.01318251]
["bitfinex","BTCUSD",1735073884132,0.0485,97450.0,97432.0,0.20527]
["bitfinex","BTCUSD",1735073884335,0.205235,97449.0,97437.0,0.205259]
["bitfinex","BTCUSD",1735073884756,0.30919832,97460.0,97433.0,8.57e-05]
["bitfinex","BTCUSD",1735073884757,0.205212,97460.0,97452.0,0.001]
["bitfinex","BTCUSD",1735073884940,0.206212,97460.0,97452.0,0.001]
["bitfinex","BTCUSD",1735073885179,0.205212,97460.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735073885587,0.205212,97460.0,97449.0,0.205234]
["bitfinex","BTCUSD",1735073886387,0.205223,97455.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735073886913,0.205214,97459.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735073887144,0.205214,97459.0,97445.0,0.410486]
["bitfinex","BTCUSD",1735073887549,0.282111,97461.0,97446.0,0.410482]
["bitfinex","BTCUSD",1735073888668,0.487322,97461.0,97446.0,0.410482]
["bitfinex","BTCUSD",1735073888876,0.0769,97461.0,97450.0,0.205232]
["bitfinex","BTCUSD",1735073889129,0.205212,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735073890280,0.410425,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735073890697,0.205212,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735073891659,0.410425,97460.0,97447.0,0.001026]
["bitfinex","BTCUSD",1735073891872,0.0769,97461.0,97448.0,0.205237]
["bitfinex","BTCUSD",1735073892078,0.205192,97470.0,97448.0,0.205237]
["bitfinex","BTCUSD",1735073892079,0.05022867,97472.0,97470.0,0.1]
["bitfinex","BTCUSD",1735073892294,0.00032867,97472.0,97470.0,0.1]
["bitfinex","BTCUSD",1735073892495,0.00032867,97472.0,97466.0,0.205197]
["bitfinex","BTCUSD",1735073892705,0.00032867,97472.0,97466.0,0.410395]
["bitfinex","BTCUSD",1735073892922,0.00032867,97472.0,97470.0,0.1]
["bitfinex","BTCUSD",1735073893139,0.00032867,97472.0,97466.0,0.410395]
["bitfinex","BTCUSD",1735073893338,0.00032867,97472.0,97470.0,0.10501214]
["bitfinex","BTCUSD",1735073894412,0.0011714,97471.0,97470.0,0.00102582]
["bitfinex","BTCUSD",1735073894688,0.0011714,97471.0,97466.0,0.410395]
["bitfinex","BTCUSD",1735073894689,0.0001714,97471.0,97466.0,0.22163822]
["bitfinex","BTCUSD",1735073894902,0.0011714,97471.0,97470.0,0.005]
["bitfinex","BTCUSD",1735073895280,0.1231714,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1735073895488,0.1241714,97471.0,97470.0,0.005]
["bitfinex","BTCUSD",1735073896152,0.1241714,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1735073896333,0.1241714,97471.0,97470.0,0.004]
["bitfinex","BTCUSD",1735073896684,0.1241714,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1735073897259,0.1231714,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1735073897440,0.1231714,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1735073897840,0.1231714,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1735073898064,0.1231714,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1735073898501,0.0001714,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1735073898888,0.0001714,97471.0,97470.0,0.0040258]
["bitfinex","BTCUSD",1735073899121,0.0001714,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1735073899744,0.0001714,97471.0,97470.0,0.20801209]
["bitfinex","BTCUSD",1735073899948,0.0001714,97471.0,97470.0,0.10698632]
["bitfinex","BTCUSD",1735073900132,0.0001714,97471.0,97470.0,0.108012]
["bitfinex","BTCUSD",1735073900559,0.0001714,97471.0,97470.0,0.249112]
["bitfinex","BTCUSD",1735073900763,0.0001714,97471.0,97470.0,0.14608632]
["bitfinex","BTCUSD",1735073900970,0.0001714,97471.0,97470.0,0.1471119]
["bitfinex","BTCUSD",1735073901218,0.0011714,97471.0,97470.0,0.2991119]
["bitfinex","BTCUSD",1735073901425,0.0011714,97471.0,97470.0,0.29808632]
["bitfinex","BTCUSD",1735073901605,0.0011714,97471.0,97470.0,0.63833016]
["bitfinex","BTCUSD",1735073901885,0.00051666,97471.0,97470.0,0.63833016]
["bitfinex","BTCUSD",1735073902140,0.00032867,97472.0,97471.0,0.355189]
["bitfinex","BTCUSD",1735073902347,0.00032867,97472.0,97471.0,0.45917532]
["bitfinex","BTCUSD",1735073902560,0.00032867,97472.0,97471.0,0.99977532]
["bitfinex","BTCUSD",1735073902767,0.00032867,97472.0,97471.0,1.13087532]
["bitfinex","BTCUSD",1735073903025,0.00032867,97472.0,97471.0,0.99977532]
["bitfinex","BTCUSD",1735073903317,0.00032867,97472.0,97471.0,0.64458632]
["bitfinex","BTCUSD",1735073903545,0.00132867,97472.0,97471.0,0.65158632]
["bitfinex","BTCUSD",1735073903756,0.00232867,97472.0,97471.0,0.99783016]
["bitfinex","BTCUSD",1735073904554,0.00232867,97472.0,97471.0,0.65758632]
["bitfinex","BTCUSD",1735073904752,0.00232867,97472.0,97471.0,0.74972784]
["bitfinex","BTCUSD",1735073904956,0.00132867,97472.0,97471.0,0.74272784]
["bitfinex","BTCUSD",1735073905163,0.00132867,97472.0,97471.0,0.74672784]
["bitfinex","BTCUSD",1735073905576,0.00132867,97472.0,97471.0,0.74272784]
["bitfinex","BTCUSD",1735073905988,0.00232867,97472.0,97471.0,0.65758632]
["bitfinex","BTCUSD",1735073906371,0.00032867,97472.0,97471.0,0.64458632]
["bitfinex","BTCUSD",1735073906574,0.00032867,97472.0,97471.0,0.64858632]
["bitfinex","BTCUSD",1735073906769,0.00132867,97472.0,97471.0,0.65258632]
["bitfinex","BTCUSD",1735073907613,0.00132867,97472.0,97471.0,0.11198632]
["bitfinex","BTCUSD",1735073910403,0.00132867,97472.0,97471.0,0.008]
["bitfinex","BTCUSD",1735073911455,0.00032867,97472.0,97463.0,0.09214152]
["bitfinex","BTCUSD",1735073911661,0.00032867,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1735073911864,0.00032867,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1735073912513,0.00032867,97472.0,97471.0,0.002]
["bitfinex","BTCUSD",1735073914781,0.32831499,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1735073914948,0.47831499,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1735073915561,0.47831499,97472.0,97471.0,0.002]
["bitfinex","BTCUSD",1735073915797,0.47931499,97472.0,97471.0,0.002]
["bitfinex","BTCUSD",1735073916006,0.205245,97445.0,97437.0,0.09214152]
["bitfinex","BTCUSD",1735073916224,0.124,97457.0,97437.0,0.09214152]
["bitfinex","BTCUSD",1735073916438,0.205254,97440.0,97437.0,0.09214152]
["bitfinex","BTCUSD",1735073916638,0.410508,97440.0,97437.0,0.09214152]
["bitfinex","BTCUSD",1735073917438,0.205265,97435.0,97419.0,0.09214152]
["bitfinex","BTCUSD",1735073918841,0.205265,97435.0,97402.0,0.745934]
["bitfinex","BTCUSD",1735073918842,0.205265,97435.0,97413.0,0.01580741]
["bitfinex","BTCUSD",1735073919993,0.205265,97435.0,97414.0,0.00102632]
["bitfinex","BTCUSD",1735073920388,0.205265,97435.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735073920600,0.205265,97435.0,97415.0,0.205305]
["bitfinex","BTCUSD",1735073920802,0.205265,97435.0,97414.0,0.205307]
["bitfinex","BTCUSD",1735073921013,0.205265,97435.0,97405.0,0.205327]
["bitfinex","BTCUSD",1735073921224,0.205265,97435.0,97410.0,0.00102632]
["bitfinex","BTCUSD",1735073922648,0.185265,97435.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735073922860,0.185265,97435.0,97417.0,0.00102629]
["bitfinex","BTCUSD",1735073923063,0.185265,97435.0,97418.0,0.00102629]
["bitfinex","BTCUSD",1735073923248,0.185265,97435.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735073923391,0.329256,97439.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735073923591,0.124,97439.0,97438.0,0.1]
["bitfinex","BTCUSD",1735073923789,0.124,97439.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735073923994,0.124,97439.0,97430.0,0.00102623]
["bitfinex","BTCUSD",1735073924203,0.124,97439.0,97438.0,0.1]
["bitfinex","BTCUSD",1735073924432,0.124,97439.0,97430.0,0.00102623]
["bitfinex","BTCUSD",1735073924703,0.124,97439.0,97433.0,0.01627124]
["bitfinex","BTCUSD",1735073925108,0.124,97439.0,97433.0,8.57e-05]
["bitfinex","BTCUSD",1735073925683,0.205258,97438.0,97433.0,8.57e-05]
["bitfinex","BTCUSD",1735073925888,0.205258,97438.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073926818,0.205258,97438.0,97433.0,0.0030857]
["bitfinex","BTCUSD",1735073927639,0.205258,97438.0,97433.0,0.0020857]
["bitfinex","BTCUSD",1735073927843,0.410516,97438.0,97433.0,0.0020857]
["bitfinex","BTCUSD",1735073927995,0.205258,97438.0,97433.0,0.0030857]
["bitfinex","BTCUSD",1735073928823,0.205258,97438.0,97433.0,0.0020857]
["bitfinex","BTCUSD",1735073929042,0.205258,97438.0,97433.0,0.0030857]
["bitfinex","BTCUSD",1735073929452,0.205258,97438.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073929646,0.410518,97438.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073929836,0.410518,97438.0,97433.0,0.0020857]
["bitfinex","BTCUSD",1735073930038,0.410518,97438.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073930729,0.51450432,97438.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073930940,0.1,97434.0,97433.0,0.0040857]
["bitfinex","BTCUSD",1735073931136,0.28378632,97434.0,97433.0,0.0040857]
["bitfinex","BTCUSD",1735073931348,0.43378632,97434.0,97433.0,0.0030857]
["bitfinex","BTCUSD",1735073931802,0.43378632,97434.0,97433.0,0.0040857]
["bitfinex","BTCUSD",1735073932223,0.48008632,97434.0,97433.0,0.0030857]
["bitfinex","BTCUSD",1735073932633,0.48008632,97434.0,97433.0,8.57e-05]
["bitfinex","BTCUSD",1735073932634,0.48308632,97434.0,97433.0,8.57e-05]
["bitfinex","BTCUSD",1735073933459,0.48308632,97434.0,97433.0,0.0010857]
["bitfinex","BTCUSD",1735073933687,0.1,97416.0,97400.0,8.59e-05]
["bitfinex","BTCUSD",1735073933896,0.205336,97401.0,97400.0,8.59e-05]
["bitfinex","BTCUSD",1735073934827,0.205336,97401.0,97400.0,0.0040859]
["bitfinex","BTCUSD",1735073935239,0.205336,97401.0,97400.0,0.00424309]
["bitfinex","BTCUSD",1735073936411,0.206336,97401.0,97400.0,0.00624309]
["bitfinex","BTCUSD",1735073937640,0.205336,97401.0,97400.0,0.00424309]
["bitfinex","BTCUSD",1735073937772,0.205336,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073937979,0.205336,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073938249,0.205336,97401.0,97400.0,0.00424309]
["bitfinex","BTCUSD",1735073938450,0.280936,97401.0,97400.0,0.00424309]
["bitfinex","BTCUSD",1735073938660,0.280936,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073938862,0.280936,97401.0,97400.0,0.00424309]
["bitfinex","BTCUSD",1735073940359,0.280936,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073940571,0.280936,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073940777,0.53112232,97401.0,97400.0,0.00324309]
["bitfinex","BTCUSD",1735073941414,0.75476745,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073941589,0.77776745,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073941825,0.70412232,97401.0,97400.0,0.00224309]
["bitfinex","BTCUSD",1735073942556,0.70412232,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073942691,0.71012232,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073943262,0.71912232,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073943885,0.72312232,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073944112,0.72312232,97401.0,97400.0,0.10024309]
["bitfinex","BTCUSD",1735073944113,0.346136,97401.0,97400.0,0.10024309]
["bitfinex","BTCUSD",1735073944319,0.0946,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073944527,0.0946,97401.0,97400.0,0.10024309]
["bitfinex","BTCUSD",1735073944528,0.019,97401.0,97400.0,0.10024309]
["bitfinex","BTCUSD",1735073944736,0.019,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073945172,0.015,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073945344,0.001,97401.0,97400.0,0.00024309]
["bitfinex","BTCUSD",1735073945561,0.001,97401.0,97400.0,0.00126958]
["bitfinex","BTCUSD",1735073945753,0.004,97401.0,97400.0,0.00126958]
["bitfinex","BTCUSD",1735073945960,0.001,97401.0,97400.0,0.00126958]
["bitfinex","BTCUSD",1735073946168,0.001,97401.0,97400.0,0.00226958]
["bitfinex","BTCUSD",1735073946594,0.205309,97415.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735073947210,0.205309,97415.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735073947835,0.205284,97426.0,97403.0,0.10501283]
["bitfinex","BTCUSD",1735073948038,0.205273,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073948250,0.205273,97431.0,97415.0,0.410613]
["bitfinex","BTCUSD",1735073948847,0.410546,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073949481,0.416546,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073950072,0.425546,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073950273,0.419546,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073950474,0.416546,97431.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073950675,0.410551,97430.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073951085,0.205285,97426.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735073951287,0.01,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1735073951485,0.009,97431.0,97420.0,0.00102635]
["bitfinex","BTCUSD",1735073951685,0.009,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1735073951908,0.0756,97432.0,97431.0,0.1]
["bitfinex","BTCUSD",1735073952106,0.002,97430.0,97429.0,0.1]
["bitfinex","BTCUSD",1735073952310,0.0756,97432.0,97424.0,0.00102632]
["bitfinex","BTCUSD",1735073952727,0.003,97431.0,97423.0,0.01425515]
["bitfinex","BTCUSD",1735073953040,0.003,97431.0,97423.0,0.205289]
["bitfinex","BTCUSD",1735073953239,0.002,97430.0,97423.0,0.205289]
["bitfinex","BTCUSD",1735073953455,0.002,97430.0,97410.0,0.12155712]
["bitfinex","BTCUSD",1735073953655,0.004,97431.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073953656,0.205277,97429.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073955065,0.206277,97429.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073955642,0.205288,97424.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073956038,0.205288,97424.0,97419.0,0.00215719]
["bitfinex","BTCUSD",1735073956247,0.410577,97424.0,97419.0,0.00215719]
["bitfinex","BTCUSD",1735073956443,0.410577,97424.0,97419.0,0.00315719]
["bitfinex","BTCUSD",1735073956650,0.205288,97424.0,97419.0,0.00115719]
["bitfinex","BTCUSD",1735073956881,0.205288,97424.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073958553,0.205288,97424.0,97419.0,0.00115719]
["bitfinex","BTCUSD",1735073959249,0.205281,97428.0,97419.0,0.00115719]
["bitfinex","BTCUSD",1735073960316,0.205281,97428.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073960549,0.206281,97428.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073960760,0.207281,97428.0,97419.0,0.00015719]
["bitfinex","BTCUSD",1735073961785,0.002,97428.0,97427.0,0.1]
["bitfinex","BTCUSD",1735073961990,0.002,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735073962178,0.001,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735073962842,0.002,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735073963056,0.001,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735073963274,0.001,97428.0,97427.0,0.208281]
["bitfinex","BTCUSD",1735073963673,0.0001714,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735073964116,0.0001714,97433.0,97427.0,0.22328427]
["bitfinex","BTCUSD",1735073964408,0.0001714,97433.0,97427.0,0.22128427]
["bitfinex","BTCUSD",1735073965816,0.0001714,97433.0,97431.0,0.205272]
["bitfinex","BTCUSD",1735073966691,0.0011714,97433.0,97431.0,0.205272]
["bitfinex","BTCUSD",1735073966919,0.0011714,97433.0,97431.0,0.207272]
["bitfinex","BTCUSD",1735073967331,0.0021714,97433.0,97431.0,0.207272]
["bitfinex","BTCUSD",1735073967628,0.0011714,97433.0,97431.0,0.207272]
["bitfinex","BTCUSD",1735073967828,0.0011714,97433.0,97431.0,0.209272]
["bitfinex","BTCUSD",1735073968036,0.0021714,97433.0,97431.0,0.004]
["bitfinex","BTCUSD",1735073968585,0.0021714,97433.0,97431.0,0.209272]
["bitfinex","BTCUSD",1735073968940,0.0021714,97433.0,97431.0,0.207272]
["bitfinex","BTCUSD",1735073969136,0.0021714,97433.0,97431.0,0.210272]
["bitfinex","BTCUSD",1735073980115,0.0021714,97433.0,97431.0,0.2103577]
["bitfinex","BTCUSD",1735073980324,0.0021714,97433.0,97432.0,0.00102624]
["bitfinex","BTCUSD",1735073980529,0.0021714,97433.0,97431.0,0.2103577]
["bitfinex","BTCUSD",1735073981595,0.0001714,97433.0,97431.0,0.2083577]
["bitfinex","BTCUSD",1735073982916,0.0011714,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1735073983097,0.0001714,97433.0,97431.0,0.2083577]
["bitfinex","BTCUSD",1735073983812,0.0001714,97433.0,97431.0,0.0030857]
["bitfinex","BTCUSD",1735073984144,0.0011714,97433.0,97431.0,0.0050857]
["bitfinex","BTCUSD",1735073984991,0.0001714,97433.0,97431.0,0.0030857]
["bitfinex","BTCUSD",1735073985189,0.0001714,97433.0,97431.0,8.57e-05]
["bitfinex","BTCUSD",1735073985405,0.0011714,97433.0,97432.0,0.003]
["bitfinex","BTCUSD",1735073985609,0.0844714,97433.0,97432.0,0.103]
["bitfinex","BTCUSD",1735073985808,0.28845772,97433.0,97432.0,0.003]
["bitfinex","BTCUSD",1735073986011,0.305271,97432.0,97431.0,0.0020857]
["bitfinex","BTCUSD",1735073986602,0.69015732,97432.0,97431.0,0.0020857]
["bitfinex","BTCUSD",1735073986812,0.69015732,97432.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073986813,0.586196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073987043,0.71318232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073988037,0.71318232,97420.0,97419.0,0.00224289]
["bitfinex","BTCUSD",1735073988207,0.71318232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073988573,0.72118232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073988987,0.71318232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073989186,0.70318232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073989409,0.599196,97420.0,97419.0,0.10024289]
["bitfinex","BTCUSD",1735073989661,0.595196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073990040,0.499196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073990381,0.490196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073990589,0.590196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073990794,0.599196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073990996,0.586196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073991209,0.594196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073991458,0.598196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073991857,0.594196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073992114,0.586196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073992270,0.597196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073994079,0.586196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073994495,0.596196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073994700,0.589196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073995266,0.590196,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073997083,0.69418232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073997256,0.71718232,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073997446,0.82116864,97420.0,97419.0,0.00024289]
["bitfinex","BTCUSD",1735073997657,0.305336,97401.0,97400.0,8.59e-05]
["bitfinex","BTCUSD",1735073997869,0.53712232,97401.0,97400.0,8.59e-05]
["bitfinex","BTCUSD",1735073999311,0.53712232,97401.0,97400.0,0.0030859]
["bitfinex","BTCUSD",1735074000088,0.53712232,97401.0,97373.0,0.0010268]
["bitfinex","BTCUSD",1735074000089,0.205355,97392.0,97377.0,0.01400506]
["bitfinex","BTCUSD",1735074000290,0.205366,97388.0,97377.0,0.02837376]
["bitfinex","BTCUSD",1735074000503,0.205366,97388.0,97377.0,0.01400506]
["bitfinex","BTCUSD",1735074001508,0.20552287,97388.0,97377.0,0.01400506]
["bitfinex","BTCUSD",1735074001923,0.20552287,97388.0,97377.0,0.01500506]
["bitfinex","BTCUSD",1735074002175,0.205373,97384.0,97377.0,0.01500506]
["bitfinex","BTCUSD",1735074002548,0.205366,97387.0,97377.0,0.01400506]
["bitfinex","BTCUSD",1735074003329,0.20451387,97392.0,97378.0,0.20641182]
["bitfinex","BTCUSD",1735074003713,0.205347,97396.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074003947,0.205383,97379.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074004143,0.305383,97379.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074004423,0.1,97379.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074004665,0.410741,97385.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074004878,0.0805,97386.0,97378.0,0.00052334]
["bitfinex","BTCUSD",1735074005303,0.002,97392.0,97379.0,0.10501314]
["bitfinex","BTCUSD",1735074005509,0.002,97392.0,97391.0,0.1]
["bitfinex","BTCUSD",1735074005716,0.002,97392.0,97391.0,0.00102661]
["bitfinex","BTCUSD",1735074006363,0.09162104,97410.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735074006575,0.205319,97409.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735074007394,0.205319,97409.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735074007596,0.205333,97403.0,97402.0,0.1]
["bitfinex","BTCUSD",1735074007831,0.205333,97403.0,97391.0,0.002]
["bitfinex","BTCUSD",1735074008424,0.205333,97403.0,97402.0,0.1]
["bitfinex","BTCUSD",1735074008622,0.205333,97403.0,97384.0,0.205371]
["bitfinex","BTCUSD",1735074008828,0.205333,97403.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735074009035,0.205326,97406.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735074009242,0.410652,97406.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735074009452,0.410652,97406.0,97379.0,0.205381]
["bitfinex","BTCUSD",1735074009453,0.205342,97399.0,97379.0,0.205381]
["bitfinex","BTCUSD",1735074009673,0.205342,97399.0,97381.0,0.205378]
["bitfinex","BTCUSD",1735074009876,0.205342,97399.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735074010504,0.205342,97399.0,97391.0,0.001]
["bitfinex","BTCUSD",1735074010688,0.206342,97399.0,97391.0,0.001]
["bitfinex","BTCUSD",1735074010892,0.206342,97399.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735074011247,0.206342,97399.0,97381.0,0.31136432]
["bitfinex","BTCUSD",1735074011656,0.206342,97399.0,97383.0,0.205374]
["bitfinex","BTCUSD",1735074011883,0.206342,97399.0,97389.0,0.12155712]
["bitfinex","BTCUSD",1735074012083,0.206342,97399.0,97384.0,0.00102668]
["bitfinex","BTCUSD",1735074012279,0.205342,97399.0,97384.0,0.00102668]
["bitfinex","BTCUSD",1735074012687,0.206342,97399.0,97384.0,0.00102668]
["bitfinex","BTCUSD",1735074013004,0.205342,97399.0,97384.0,0.00102668]
["bitfinex","BTCUSD",1735074013199,0.206342,97399.0,97384.0,0.00102668]
["bitfinex","BTCUSD",1735074013569,0.001,97399.0,97389.0,0.12155712]
["bitfinex","BTCUSD",1735074013751,0.001,97399.0,97398.0,0.1]
["bitfinex","BTCUSD",1735074013964,0.001,97399.0,97398.0,0.20501279]
["bitfinex","BTCUSD",1735074014588,0.0011714,97399.0,97398.0,0.20501279]
["bitfinex","BTCUSD",1735074014804,0.0001714,97399.0,97398.0,0.25501279]
["bitfinex","BTCUSD",1735074015005,0.0001714,97399.0,97398.0,0.25398632]
["bitfinex","BTCUSD",1735074015505,0.0011714,97399.0,97398.0,0.25898632]
["bitfinex","BTCUSD",1735074016077,0.0001714,97399.0,97398.0,0.25398632]
["bitfinex","BTCUSD",1735074016243,0.0011714,97399.0,97398.0,0.27395347]
["bitfinex","BTCUSD",1735074016605,0.0011714,97399.0,97398.0,0.27095347]
["bitfinex","BTCUSD",1735074016808,0.0021714,97399.0,97398.0,0.27395347]
["bitfinex","BTCUSD",1735074017387,0.0031714,97399.0,97398.0,0.2881102]
["bitfinex","BTCUSD",1735074017840,0.0021714,97399.0,97398.0,0.3811102]
["bitfinex","BTCUSD",1735074018039,0.0021714,97399.0,97398.0,0.2871102]
["bitfinex","BTCUSD",1735074018220,0.0031714,97399.0,97398.0,0.2871102]
["bitfinex","BTCUSD",1735074018559,0.0001714,97399.0,97398.0,0.2781102]
["bitfinex","BTCUSD",1735074018924,0.0011714,97399.0,97398.0,0.2851102]
["bitfinex","BTCUSD",1735074019133,0.0021714,97399.0,97398.0,0.2891102]
["bitfinex","BTCUSD",1735074019286,0.0011714,97399.0,97398.0,0.2851102]
["bitfinex","BTCUSD",1735074019717,0.0021714,97399.0,97398.0,0.2891102]
["bitfinex","BTCUSD",1735074020383,0.0011714,97399.0,97398.0,0.2821102]
["bitfinex","BTCUSD",1735074020556,0.0021714,97399.0,97398.0,0.2891102]
["bitfinex","BTCUSD",1735074021142,0.0777714,97431.0,97398.0,0.2891102]
["bitfinex","BTCUSD",1735074021143,0.0777714,97431.0,97425.0,0.205284]
["bitfinex","BTCUSD",1735074021540,0.0777714,97431.0,97426.0,0.00686665]
["bitfinex","BTCUSD",1735074022340,0.07792941,97431.0,97426.0,0.00686665]
["bitfinex","BTCUSD",1735074022662,0.07792941,97431.0,97427.0,0.205281]
["bitfinex","BTCUSD",1735074022869,0.07792941,97431.0,97426.0,0.00786665]
["bitfinex","BTCUSD",1735074023093,0.07792941,97431.0,97428.0,0.00685032]
["bitfinex","BTCUSD",1735074023306,0.00032941,97431.0,97430.0,0.1]
["bitfinex","BTCUSD",1735074023512,0.00032941,97431.0,97430.0,0.20501246]
["bitfinex","BTCUSD",1735074023712,0.00032941,97431.0,97430.0,0.11184966]
["bitfinex","BTCUSD",1735074024120,0.00032941,97431.0,97430.0,0.46712466]
["bitfinex","BTCUSD",1735074024328,0.00032941,97431.0,97430.0,0.56609852]
["bitfinex","BTCUSD",1735074024948,0.00032941,97431.0,97430.0,0.57109852]
["bitfinex","BTCUSD",1735074025153,0.00132941,97431.0,97430.0,0.57809852]
["bitfinex","BTCUSD",1735074025762,0.0776,97468.0,97437.0,0.35526]
["bitfinex","BTCUSD",1735074025975,0.00032958,97472.0,97471.0,0.1]
["bitfinex","BTCUSD",1735074027241,0.00032958,97472.0,97471.0,0.11695688]
["bitfinex","BTCUSD",1735074027500,0.00032958,97472.0,97471.0,0.27496903]
["bitfinex","BTCUSD",1735074027715,0.00032958,97472.0,97471.0,0.6645432]
["bitfinex","BTCUSD",1735074027921,0.00032958,97472.0,97471.0,0.56055688]
["bitfinex","BTCUSD",1735074028348,0.00032958,97472.0,97471.0,0.56555688]
["bitfinex","BTCUSD",1735074028579,0.00032958,97472.0,97471.0,0.55755688]
["bitfinex","BTCUSD",1735074028795,0.00132958,97472.0,97471.0,0.56655688]
["bitfinex","BTCUSD",1735074029220,0.00032958,97472.0,97471.0,0.6615432]
["bitfinex","BTCUSD",1735074029446,0.00032958,97472.0,97471.0,0.6685432]
["bitfinex","BTCUSD",1735074029447,0.00132958,97472.0,97471.0,0.6685432]
["bitfinex","BTCUSD",1735074029653,0.00028958,97472.0,97471.0,0.8115432]
["bitfinex","BTCUSD",1735074029862,0.00028958,97472.0,97471.0,0.8145432]
["bitfinex","BTCUSD",1735074030302,0.00028958,97472.0,97471.0,0.8115432]
["bitfinex","BTCUSD",1735074030508,0.00028958,97472.0,97471.0,0.8165432]
["bitfinex","BTCUSD",1735074030952,0.00028958,97472.0,97471.0,0.2819432]
["bitfinex","BTCUSD",1735074031127,0.00028958,97472.0,97471.0,0.2769432]
["bitfinex","BTCUSD",1735074031333,0.00028958,97472.0,97471.0,0.2759432]
["bitfinex","BTCUSD",1735074031491,0.00028958,97472.0,97471.0,0.2849432]
["bitfinex","BTCUSD",1735074031687,0.00028958,97472.0,97471.0,0.2759432]
["bitfinex","BTCUSD",1735074032097,0.00028958,97472.0,97471.0,0.2839432]
["bitfinex","BTCUSD",1735074032472,0.00028958,97472.0,97471.0,0.2759432]
["bitfinex","BTCUSD",1735074032644,0.00028958,97472.0,97471.0,0.2709432]
["bitfinex","BTCUSD",1735074032858,0.00028958,97472.0,97471.0,0.02595688]
["bitfinex","BTCUSD",1735074033071,0.00028958,97472.0,97471.0,0.02995688]
["bitfinex","BTCUSD",1735074033474,0.00028958,97472.0,97471.0,0.02595688]
["bitfinex","BTCUSD",1735074033842,0.00028958,97472.0,97471.0,0.02095688]
["bitfinex","BTCUSD",1735074034254,0.00128958,97472.0,97471.0,0.02595688]
["bitfinex","BTCUSD",1735074034458,0.00128958,97472.0,97471.0,0.02195688]
["bitfinex","BTCUSD",1735074034881,0.00228958,97472.0,97471.0,0.03095688]
["bitfinex","BTCUSD",1735074035180,0.00128958,97472.0,97471.0,0.02195688]
["bitfinex","BTCUSD",1735074035385,0.00228958,97472.0,97471.0,0.02795688]
["bitfinex","BTCUSD",1735074035728,0.00228958,97472.0,97471.0,0.02295688]
["bitfinex","BTCUSD",1735074036060,0.00228958,97472.0,97471.0,0.02595688]
["bitfinex","BTCUSD",1735074036471,0.00228958,97472.0,97471.0,0.02295688]
["bitfinex","BTCUSD",1735074036944,0.00228958,97472.0,97471.0,0.02595688]
["bitfinex","BTCUSD",1735074038095,0.00228958,97472.0,97471.0,0.02604248]
["bitfinex","BTCUSD",1735074038740,0.04528958,97478.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074038950,0.04528958,97478.0,97472.0,0.410374]
["bitfinex","BTCUSD",1735074041624,0.0771,97495.0,97489.0,0.4103]
["bitfinex","BTCUSD",1735074041767,0.0771,97495.0,97494.0,0.20514]
["bitfinex","BTCUSD",1735074041968,0.0771,97495.0,97491.0,0.205147]
["bitfinex","BTCUSD",1735074042203,0.0811,97495.0,97491.0,0.205147]
["bitfinex","BTCUSD",1735074043036,0.0811,97495.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735074043229,0.0811,97495.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074043425,0.20514,97494.0,97473.0,0.205183]
["bitfinex","BTCUSD",1735074043654,0.20514,97494.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735074043999,0.20514,97494.0,97489.0,0.003]
["bitfinex","BTCUSD",1735074044203,0.205159,97486.0,97472.0,0.205186]
["bitfinex","BTCUSD",1735074044403,0.205159,97486.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074044636,0.305149,97490.0,97472.0,0.20621278]
["bitfinex","BTCUSD",1735074044637,0.205149,97490.0,97472.0,0.20621278]
["bitfinex","BTCUSD",1735074045412,0.205149,97490.0,97472.0,0.41139978]
["bitfinex","BTCUSD",1735074045608,0.0766,97491.0,97477.0,0.205176]
["bitfinex","BTCUSD",1735074046057,0.205149,97490.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735074046261,0.205158,97486.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735074047473,0.205151,97489.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074047654,0.001,97490.0,97471.0,0.01788216]
["bitfinex","BTCUSD",1735074047850,0.205153,97488.0,97471.0,0.01788216]
["bitfinex","BTCUSD",1735074048089,0.205153,97488.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074049687,0.205149,97490.0,97473.0,0.00102576]
["bitfinex","BTCUSD",1735074049892,0.205149,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074050222,0.205153,97488.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074050728,0.205162,97484.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074051361,0.205155,97487.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074051543,0.205155,97487.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074053190,0.205155,97487.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074053521,0.410311,97487.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074053724,0.410311,97487.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074053925,0.205155,97487.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074054363,0.205157,97486.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074054652,0.205157,97486.0,97485.0,0.1]
["bitfinex","BTCUSD",1735074054942,0.205157,97486.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074055739,0.0001712,97490.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074055740,0.0001712,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074055948,0.205151,97489.0,97472.0,0.410374]
["bitfinex","BTCUSD",1735074057187,0.205151,97489.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074057386,0.206151,97489.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074057680,0.207151,97489.0,97472.0,0.205187]
["bitfinex","BTCUSD",1735074058119,0.20516,97485.0,97471.0,0.0168564]
["bitfinex","BTCUSD",1735074059079,0.205183,97474.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074059283,0.305187,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074059502,0.386287,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074060348,0.386287,97472.0,97471.0,0.0010856]
["bitfinex","BTCUSD",1735074060520,0.386287,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074060732,0.386287,97472.0,97471.0,0.0010856]
["bitfinex","BTCUSD",1735074060938,0.386287,97472.0,97471.0,0.0030856]
["bitfinex","BTCUSD",1735074061138,0.386287,97472.0,97471.0,0.0020856]
["bitfinex","BTCUSD",1735074061340,0.386287,97472.0,97471.0,0.0030856]
["bitfinex","BTCUSD",1735074061537,0.386287,97472.0,97471.0,0.0010856]
["bitfinex","BTCUSD",1735074062527,0.386287,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074064501,0.388287,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074065869,0.0831,97472.0,97471.0,0.1000856]
["bitfinex","BTCUSD",1735074066110,0.0831,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074066325,0.002,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074066548,0.002,97472.0,97471.0,0.0011114]
["bitfinex","BTCUSD",1735074066975,0.002,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074067388,0.001,97472.0,97471.0,8.56e-05]
["bitfinex","BTCUSD",1735074067610,0.0811,97483.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735074067835,0.0811,97494.0,97489.0,0.1]
["bitfinex","BTCUSD",1735074068321,0.0811,97494.0,97479.0,0.0010257]
["bitfinex","BTCUSD",1735074068525,0.0811,97494.0,97489.0,0.1]
["bitfinex","BTCUSD",1735074068727,0.0811,97494.0,97484.0,0.205159]
["bitfinex","BTCUSD",1735074070221,0.0811,97494.0,97484.0,0.207159]
["bitfinex","BTCUSD",1735074070432,0.0811,97494.0,97489.0,0.001]
["bitfinex","BTCUSD",1735074070652,0.0811,97502.0,97489.0,0.10601197]
["bitfinex","BTCUSD",1735074070872,0.0001716,97511.0,97489.0,0.25501197]
["bitfinex","BTCUSD",1735074071072,0.0001716,97511.0,97489.0,0.26917387]
["bitfinex","BTCUSD",1735074071694,0.0001716,97511.0,97489.0,1.33269777]
["bitfinex","BTCUSD",1735074071900,0.0001716,97511.0,97489.0,1.43269777]
["bitfinex","BTCUSD",1735074072318,0.0001716,97511.0,97489.0,1.33269777]
["bitfinex","BTCUSD",1735074072911,0.0011712,97490.0,97489.0,1.33969777]
["bitfinex","BTCUSD",1735074073175,0.0011712,97490.0,97489.0,0.54511145]
["bitfinex","BTCUSD",1735074073385,0.0011712,97490.0,97489.0,0.35022761]
["bitfinex","BTCUSD",1735074073585,0.0011712,97490.0,97489.0,0.34722761]
["bitfinex","BTCUSD",1735074073804,0.00048002,97490.0,97489.0,0.34722761]
["bitfinex","BTCUSD",1735074074020,0.00048002,97490.0,97489.0,0.35622761]
["bitfinex","BTCUSD",1735074074225,0.0467716,97496.0,97489.0,0.34022761]
["bitfinex","BTCUSD",1735074074431,0.0467716,97496.0,97484.0,0.205159]
["bitfinex","BTCUSD",1735074074637,0.0467716,97496.0,97489.0,0.009]
["bitfinex","BTCUSD",1735074075082,0.0467716,97496.0,97489.0,0.21415]
["bitfinex","BTCUSD",1735074075292,0.0467716,97496.0,97489.0,0.4193]
["bitfinex","BTCUSD",1735074075510,0.0001712,97490.0,97489.0,0.21815]
["bitfinex","BTCUSD",1735074075955,0.0001712,97490.0,97489.0,0.009]
["bitfinex","BTCUSD",1735074076164,0.0001712,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1735074076590,0.0001712,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1735074076810,0.0001712,97490.0,97483.0,0.10749113]
["bitfinex","BTCUSD",1735074076811,0.0001712,97490.0,97489.0,0.10501196]
["bitfinex","BTCUSD",1735074077033,0.0001712,97490.0,97489.0,0.10901182]
["bitfinex","BTCUSD",1735074077479,0.0001712,97490.0,97489.0,0.25901182]
["bitfinex","BTCUSD",1735074077684,0.0001712,97490.0,97489.0,0.26698632]
["bitfinex","BTCUSD",1735074077857,0.0001712,97490.0,97489.0,0.82158632]
["bitfinex","BTCUSD",1735074078171,0.0001712,97490.0,97489.0,0.84212037]
["bitfinex","BTCUSD",1735074078375,0.0001714,97497.0,97489.0,0.84212037]
["bitfinex","BTCUSD",1735074078376,0.1,97544.0,97510.0,0.1]
["bitfinex","BTCUSD",1735074078586,0.1,97535.0,97518.0,0.205089]
["bitfinex","BTCUSD",1735074078793,0.1,97535.0,97510.0,0.10398632]
["bitfinex","BTCUSD",1735074078794,0.00069831,97526.0,97517.0,0.205091]
["bitfinex","BTCUSD",1735074080247,0.00069831,97526.0,97517.0,0.206091]
["bitfinex","BTCUSD",1735074080883,0.00069831,97526.0,97517.0,0.001]
["bitfinex","BTCUSD",1735074080884,0.286875,97525.0,97517.0,0.001]
["bitfinex","BTCUSD",1735074081135,0.20509,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1735074081341,0.30509,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1735074081545,0.35129,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1735074081766,0.35129,97518.0,97497.0,0.43521502]
["bitfinex","BTCUSD",1735074081767,0.1462,97518.0,97501.0,0.0920328]
["bitfinex","BTCUSD",1735074081971,0.205102,97513.0,97501.0,0.0920328]
["bitfinex","BTCUSD",1735074082919,0.205102,97513.0,97500.0,0.0144368]
["bitfinex","BTCUSD",1735074083120,0.205102,97513.0,97497.0,0.205133]
["bitfinex","BTCUSD",1735074083318,0.205092,97517.0,97485.0,0.0920328]
["bitfinex","BTCUSD",1735074083319,0.20511,97509.0,97485.0,0.0920328]
["bitfinex","BTCUSD",1735074083622,0.1,97509.0,97501.0,0.002]
["bitfinex","BTCUSD",1735074083825,0.1,97509.0,97501.0,0.005]
["bitfinex","BTCUSD",1735074084161,0.1,97509.0,97501.0,0.002]
["bitfinex","BTCUSD",1735074084366,0.09996,97509.0,97501.0,0.002]
["bitfinex","BTCUSD",1735074084811,0.09996,97509.0,97493.0,0.00102556]
["bitfinex","BTCUSD",1735074084946,0.09996,97516.0,97501.0,0.005]
["bitfinex","BTCUSD",1735074085152,0.205096,97515.0,97501.0,0.005]
["bitfinex","BTCUSD",1735074085739,0.205096,97515.0,97501.0,0.213124]
["bitfinex","BTCUSD",1735074086162,0.205096,97515.0,97501.0,0.208124]
["bitfinex","BTCUSD",1735074086365,0.205096,97515.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735074086569,0.205096,97515.0,97501.0,0.206124]
["bitfinex","BTCUSD",1735074087146,0.205096,97515.0,97501.0,0.209124]
["bitfinex","BTCUSD",1735074087552,0.2052672,97515.0,97501.0,0.209124]
["bitfinex","BTCUSD",1735074088861,0.0001712,97515.0,97505.0,0.205116]
["bitfinex","BTCUSD",1735074089234,0.0001712,97515.0,97506.0,0.10398632]
["bitfinex","BTCUSD",1735074089443,0.205098,97514.0,97501.0,0.004]
["bitfinex","BTCUSD",1735074089649,0.205098,97514.0,97501.0,0.10798632]
["bitfinex","BTCUSD",1735074089851,0.205098,97514.0,97501.0,0.30911132]
["bitfinex","BTCUSD",1735074090177,0.205098,97514.0,97505.0,0.003]
["bitfinex","BTCUSD",1735074090392,0.0001712,97515.0,97505.0,0.205116]
["bitfinex","BTCUSD",1735074090770,0.0001712,97515.0,97501.0,0.205125]
["bitfinex","BTCUSD",1735074090945,0.205098,97514.0,97501.0,0.205125]
["bitfinex","BTCUSD",1735074091118,0.205098,97514.0,97505.0,0.001]
["bitfinex","BTCUSD",1735074091526,0.0001712,97515.0,97505.0,0.001]
["bitfinex","BTCUSD",1735074091706,0.0001712,97515.0,97514.0,0.1]
["bitfinex","BTCUSD",1735074091910,0.0001712,97515.0,97510.0,0.410211]
["bitfinex","BTCUSD",1735074092158,0.0001712,97515.0,97514.0,0.1]
["bitfinex","BTCUSD",1735074092567,0.0001712,97515.0,97514.0,0.10501167]
["bitfinex","BTCUSD",1735074092726,0.00011737,97515.0,97514.0,0.10601167]
["bitfinex","BTCUSD",1735074093138,0.00011737,97515.0,97514.0,0.10498632]
["bitfinex","BTCUSD",1735074093347,0.00011737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074093555,0.00011737,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1735074093747,0.00011737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074094165,0.00011737,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1735074094360,0.00011737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074094721,0.00011737,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1735074094904,0.00011737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074095304,0.00011737,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1735074095707,0.00011737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074101482,0.18207737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074102815,0.22897737,97515.0,97514.0,0.004]
["bitfinex","BTCUSD",1735074103477,0.22897737,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1735074103682,0.205098,97514.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074103888,0.410197,97514.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074105525,0.09996,97513.0,97501.0,0.2052106]
["bitfinex","BTCUSD",1735074105916,0.205102,97512.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074106743,0.09996,97513.0,97501.0,0.2052106]
["bitfinex","BTCUSD",1735074107838,0.205102,97512.0,97501.0,0.2052106]
["bitfinex","BTCUSD",1735074108237,0.205105,97511.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074109563,0.33411437,97515.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074109564,0.17676,97504.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074109763,0.205121,97503.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074110061,0.09996,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074110284,0.14686,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074111116,0.14686,97502.0,97501.0,0.0020856]
["bitfinex","BTCUSD",1735074111637,0.14686,97502.0,97501.0,0.0050856]
["bitfinex","BTCUSD",1735074112044,0.0469,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074112266,0.0768,97504.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074112602,0.0768,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735074113006,0.17956,97512.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735074114871,0.205105,97511.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074115078,0.205105,97511.0,97501.0,0.01413501]
["bitfinex","BTCUSD",1735074115400,0.205105,97511.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074115840,0.205105,97511.0,97502.0,0.001]
["bitfinex","BTCUSD",1735074116049,0.205105,97511.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735074119027,0.205105,97511.0,97501.0,0.01413523]
["bitfinex","BTCUSD",1735074120048,0.17956,97512.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735074120261,0.17956,97512.0,97511.0,0.1]
["bitfinex","BTCUSD",1735074120262,0.0796,97512.0,97511.0,0.1]
["bitfinex","BTCUSD",1735074120469,0.0782,97522.0,97514.0,0.1]
["bitfinex","BTCUSD",1735074121407,0.205086,97520.0,97509.0,0.205108]
["bitfinex","BTCUSD",1735074122059,0.205086,97520.0,97514.0,0.003]
["bitfinex","BTCUSD",1735074122262,0.0782,97522.0,97509.0,0.205108]
["bitfinex","BTCUSD",1735074122501,0.0782,97522.0,97514.0,0.002]
["bitfinex","BTCUSD",1735074123131,0.0782,97522.0,97514.0,0.003]
["bitfinex","BTCUSD",1735074123871,0.0464,97528.0,97514.0,0.10801172]
["bitfinex","BTCUSD",1735074124081,0.0002714,97529.0,97514.0,0.10801172]
["bitfinex","BTCUSD",1735074124285,0.0002714,97529.0,97514.0,0.20801172]
["bitfinex","BTCUSD",1735074124490,0.0002714,97529.0,97514.0,0.20698632]
["bitfinex","BTCUSD",1735074124896,0.0002714,97529.0,97514.0,0.11802879]
["bitfinex","BTCUSD",1735074125102,0.0002714,97529.0,97514.0,0.23919503]
["bitfinex","BTCUSD",1735074125349,0.0002714,97529.0,97514.0,0.53188954]
["bitfinex","BTCUSD",1735074125547,0.0002714,97529.0,97514.0,0.52588954]
["bitfinex","BTCUSD",1735074125809,0.0002714,97529.0,97514.0,0.53188954]
["bitfinex","BTCUSD",1735074126086,0.0002714,97529.0,97514.0,0.52788954]
["bitfinex","BTCUSD",1735074126490,0.0002714,97529.0,97514.0,0.63688954]
["bitfinex","BTCUSD",1735074126644,0.0002714,97529.0,97514.0,0.67788954]
["bitfinex","BTCUSD",1735074127058,0.0002714,97529.0,97514.0,1.21848954]
["bitfinex","BTCUSD",1735074127280,0.0002714,97529.0,97525.0,0.205075]
["bitfinex","BTCUSD",1735074127485,0.0002714,97529.0,97525.0,0.30906132]
["bitfinex","BTCUSD",1735074128446,0.0002714,97529.0,97525.0,0.31406132]
["bitfinex","BTCUSD",1735074128646,0.0002714,97529.0,97525.0,0.32306132]
["bitfinex","BTCUSD",1735074128846,0.0002714,97529.0,97525.0,0.9975392]
["bitfinex","BTCUSD",1735074129312,0.0002714,97529.0,97525.0,0.9925392]
["bitfinex","BTCUSD",1735074129613,0.0002714,97529.0,97525.0,1.0885392]
["bitfinex","BTCUSD",1735074129743,0.0002714,97529.0,97528.0,0.1]
["bitfinex","BTCUSD",1735074129933,0.00042928,97529.0,97528.0,0.5600804]
["bitfinex","BTCUSD",1735074130131,0.00042928,97529.0,97528.0,0.55905532]
["bitfinex","BTCUSD",1735074130548,0.00042928,97529.0,97528.0,0.58205532]
["bitfinex","BTCUSD",1735074131366,0.00042928,97529.0,97528.0,0.92237501]
["bitfinex","BTCUSD",1735074131766,0.0001716,97548.0,97530.0,0.1]
["bitfinex","BTCUSD",1735074131984,0.0001716,97548.0,97530.0,0.35501131]
["bitfinex","BTCUSD",1735074132179,0.0001716,97548.0,97530.0,0.35398632]
["bitfinex","BTCUSD",1735074132380,0.0001716,97548.0,97530.0,0.39838632]
["bitfinex","BTCUSD",1735074132587,0.0001716,97548.0,97530.0,1.00418632]
["bitfinex","BTCUSD",1735074133005,0.0001716,97548.0,97530.0,1.35350601]
["bitfinex","BTCUSD",1735074134342,0.0001716,97548.0,97530.0,1.34450601]
["bitfinex","BTCUSD",1735074134524,0.0001716,97548.0,97530.0,1.35350601]
["bitfinex","BTCUSD",1735074134766,4e-05,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1735074134967,4e-05,97536.0,97535.0,0.37801117]
["bitfinex","BTCUSD",1735074135284,4e-05,97536.0,97535.0,0.37698632]
["bitfinex","BTCUSD",1735074135806,4e-05,97536.0,97535.0,0.71730601]
["bitfinex","BTCUSD",1735074136006,0.0001716,97548.0,97547.0,0.455029]
["bitfinex","BTCUSD",1735074136275,0.0001716,97548.0,97547.0,0.55901532]
["bitfinex","BTCUSD",1735074137255,0.0001716,97548.0,97547.0,0.5726346]
["bitfinex","BTCUSD",1735074137985,0.0001716,97548.0,97547.0,0.66435318]
["bitfinex","BTCUSD",1735074138629,0.0001716,97548.0,97547.0,0.67135318]
["bitfinex","BTCUSD",1735074138830,0.0001716,97548.0,97547.0,0.68035318]
["bitfinex","BTCUSD",1735074139028,0.0001716,97548.0,97547.0,1.22095318]
["bitfinex","BTCUSD",1735074139262,0.0001716,97548.0,97547.0,1.1292346]
["bitfinex","BTCUSD",1735074139880,0.0001716,97548.0,97547.0,1.0292346]
["bitfinex","BTCUSD",1735074140517,0.0001716,97548.0,97547.0,0.8742746]
["bitfinex","BTCUSD",1735074141553,0.0001716,97548.0,97547.0,0.8652746]
["bitfinex","BTCUSD",1735074141780,0.0001716,97548.0,97547.0,0.8742746]
["bitfinex","BTCUSD",1735074141993,0.0001716,97548.0,97547.0,0.8672746]
["bitfinex","BTCUSD",1735074142171,0.0001716,97548.0,97547.0,0.4836746]
["bitfinex","BTCUSD",1735074143636,0.0001714,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1735074143819,0.0001714,97558.0,97557.0,0.30899432]
["bitfinex","BTCUSD",1735074144791,0.0001714,97558.0,97557.0,0.31799432]
["bitfinex","BTCUSD",1735074145219,0.0001714,97558.0,97557.0,0.32299432]
["bitfinex","BTCUSD",1735074147556,0.0001714,97558.0,97557.0,0.02659328]
["bitfinex","BTCUSD",1735074147557,0.1218714,97558.0,97557.0,0.02659328]
["bitfinex","BTCUSD",1735074148758,0.1218714,97558.0,97557.0,0.02159328]
["bitfinex","BTCUSD",1735074148971,0.1228714,97558.0,97557.0,0.02159328]
["bitfinex","BTCUSD",1735074149199,0.2228314,97558.0,97557.0,0.009]
["bitfinex","BTCUSD",1735074149578,0.2218314,97558.0,97557.0,0.009]
["bitfinex","BTCUSD",1735074149779,0.2218314,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1735074150679,0.2218314,97558.0,97557.0,0.001]
["bitfinex","BTCUSD",1735074151112,0.205008,97557.0,97548.0,0.01289146]
["bitfinex","BTCUSD",1735074151461,0.1228714,97558.0,97549.0,0.205024]
["bitfinex","BTCUSD",1735074151642,0.1228714,97558.0,97553.0,0.205015]
["bitfinex","BTCUSD",1735074151861,0.1218714,97558.0,97553.0,0.205015]
["bitfinex","BTCUSD",1735074152090,0.1228714,97558.0,97553.0,0.205015]
["bitfinex","BTCUSD",1735074152463,0.1218714,97558.0,97553.0,0.205015]
["bitfinex","BTCUSD",1735074152914,0.1218714,97558.0,97553.0,0.206015]
["bitfinex","BTCUSD",1735074154128,0.1218714,97558.0,97553.0,0.209015]
["bitfinex","BTCUSD",1735074154905,0.1218714,97558.0,97553.0,0.004]
["bitfinex","BTCUSD",1735074157326,0.1218714,97558.0,97553.0,0.0041712]
["bitfinex","BTCUSD",1735074157735,0.1218714,97558.0,97553.0,0.01717528]
["bitfinex","BTCUSD",1735074159262,0.1218714,97558.0,97553.0,0.22218928]
["bitfinex","BTCUSD",1735074160282,0.1218714,97558.0,97553.0,0.0041712]
["bitfinex","BTCUSD",1735074163253,0.1218714,97558.0,97554.0,0.205014]
["bitfinex","BTCUSD",1735074163462,0.1218714,97558.0,97553.0,0.0041712]
["bitfinex","BTCUSD",1735074164079,0.1218714,97558.0,97553.0,0.0031712]
["bitfinex","BTCUSD",1735074164416,0.1218714,97558.0,97554.0,0.206014]
["bitfinex","BTCUSD",1735074165616,0.1218714,97558.0,97554.0,0.205014]
["bitfinex","BTCUSD",1735074165809,0.1218714,97558.0,97553.0,0.0031712]
["bitfinex","BTCUSD",1735074166475,0.1218714,97558.0,97553.0,0.0001712]
["bitfinex","BTCUSD",1735074166654,0.1218714,97558.0,97554.0,0.003]
["bitfinex","BTCUSD",1735074166866,0.1218714,97558.0,97553.0,0.0011712]
["bitfinex","BTCUSD",1735074167200,0.1218714,97558.0,97553.0,0.0041712]
["bitfinex","BTCUSD",1735074167407,0.1218714,97558.0,97553.0,0.0001712]
["bitfinex","BTCUSD",1735074167622,0.1218714,97558.0,97553.0,0.2051862]
["bitfinex","BTCUSD",1735074167912,0.1218714,97558.0,97555.0,0.205012]
["bitfinex","BTCUSD",1735074168516,0.1218714,97558.0,97553.0,0.2061862]
["bitfinex","BTCUSD",1735074169182,0.1218714,97558.0,97555.0,0.205012]
["bitfinex","BTCUSD",1735074169334,0.1218714,97558.0,97555.0,0.30899832]
["bitfinex","BTCUSD",1735074169732,0.1218714,97558.0,97555.0,0.51401032]
["bitfinex","BTCUSD",1735074169936,0.0753714,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1735074170113,0.0001714,97558.0,97557.0,0.30899432]
["bitfinex","BTCUSD",1735074171114,0.0001714,97558.0,97557.0,0.31199432]
["bitfinex","BTCUSD",1735074171312,0.0001714,97558.0,97557.0,0.87791663]
["bitfinex","BTCUSD",1735074172632,0.0001714,97558.0,97557.0,0.64907649]
["bitfinex","BTCUSD",1735074172836,0.0001714,97558.0,97557.0,0.65807649]
["bitfinex","BTCUSD",1735074173168,0.0001714,97558.0,97557.0,0.66207649]
["bitfinex","BTCUSD",1735074173368,0.0001714,97558.0,97557.0,0.84636693]
["bitfinex","BTCUSD",1735074174494,0.0001714,97558.0,97557.0,0.66207649]
["bitfinex","BTCUSD",1735074175709,0.0001714,97558.0,97557.0,0.89247583]
["bitfinex","BTCUSD",1735074179299,0.0001714,97558.0,97557.0,0.66207649]
["bitfinex","BTCUSD",1735074179461,0.0001,97569.0,97557.0,0.45706849]
["bitfinex","BTCUSD",1735074179668,0.00025782,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735074180255,0.00025782,97569.0,97568.0,0.30897132]
["bitfinex","BTCUSD",1735074180667,0.00025782,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735074180884,0.00025782,97569.0,97568.0,0.209985]
["bitfinex","BTCUSD",1735074181087,0.00025782,97569.0,97568.0,0.005]
["bitfinex","BTCUSD",1735074181520,0.00025782,97569.0,97568.0,0.52935164]
["bitfinex","BTCUSD",1735074182612,0.00025782,97569.0,97568.0,0.3576244]
["bitfinex","BTCUSD",1735074183035,0.00025782,97569.0,97568.0,0.3586244]
["bitfinex","BTCUSD",1735074183424,0.00025782,97569.0,97568.0,0.3576244]
["bitfinex","BTCUSD",1735074183602,0.00025782,97569.0,97568.0,0.10667537]
["bitfinex","BTCUSD",1735074184027,0.00025782,97569.0,97568.0,0.11167537]
["bitfinex","BTCUSD",1735074184231,0.00021782,97569.0,97568.0,0.11167537]
["bitfinex","BTCUSD",1735074184389,0.00021782,97569.0,97566.0,0.40985209]
["bitfinex","BTCUSD",1735074184588,0.00021782,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735074187058,0.00021782,97569.0,97568.0,0.209985]
["bitfinex","BTCUSD",1735074187604,0.00021782,97569.0,97568.0,0.211985]
["bitfinex","BTCUSD",1735074189477,0.43196082,97569.0,97568.0,0.007]
["bitfinex","BTCUSD",1735074190247,0.304957,97562.0,97561.0,0.13819972]
["bitfinex","BTCUSD",1735074190461,0.431757,97562.0,97561.0,0.13819972]
["bitfinex","BTCUSD",1735074190674,0.431757,97562.0,97547.0,0.01214132]
["bitfinex","BTCUSD",1735074190675,0.09996,97554.0,97547.0,0.01214132]
["bitfinex","BTCUSD",1735074190843,0.17736,97554.0,97547.0,0.01214132]
["bitfinex","BTCUSD",1735074191261,0.0774,97554.0,97547.0,0.01214132]
["bitfinex","BTCUSD",1735074191467,0.17736,97554.0,97547.0,0.01214132]
["bitfinex","BTCUSD",1735074191834,0.17736,97554.0,97553.0,0.0081712]
["bitfinex","BTCUSD",1735074192794,0.17736,97554.0,97553.0,0.0001712]
["bitfinex","BTCUSD",1735074193817,0.17736,97554.0,97553.0,0.0051712]
["bitfinex","BTCUSD",1735074194035,0.17736,97554.0,97553.0,0.0001712]
["bitfinex","BTCUSD",1735074194448,0.17736,97554.0,97553.0,0.0021712]
["bitfinex","BTCUSD",1735074195491,0.17736,97554.0,97553.0,0.0025467]
["bitfinex","BTCUSD",1735074196300,0.16506,97554.0,97553.0,0.0025467]
["bitfinex","BTCUSD",1735074197668,0.16506,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074205350,0.1651457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074206162,0.1661457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074208725,0.1651457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074209207,0.1661457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074218932,0.1651457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074219370,0.1661457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074219747,0.1651457,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074220213,0.0661857,97554.0,97553.0,0.0005467]
["bitfinex","BTCUSD",1735074220414,0.0010857,97554.0,97553.0,0.41123302]
["bitfinex","BTCUSD",1735074220631,0.0010857,97554.0,97553.0,0.47643302]
["bitfinex","BTCUSD",1735074220852,0.0001712,97588.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735074221094,0.0001712,97588.0,97568.0,0.30897132]
["bitfinex","BTCUSD",1735074222569,0.0001712,97588.0,97568.0,1.13666031]
["bitfinex","BTCUSD",1735074222773,0.0001712,97588.0,97587.0,0.354945]
["bitfinex","BTCUSD",1735074222993,0.0001712,97588.0,97570.0,0.12155712]
["bitfinex","BTCUSD",1735074223196,0.0001712,97588.0,97571.0,0.25501099]
["bitfinex","BTCUSD",1735074223853,0.0001712,97588.0,97587.0,0.004]
["bitfinex","BTCUSD",1735074224057,0.0001712,97588.0,97587.0,0.013]
["bitfinex","BTCUSD",1735074224297,0.0001712,97588.0,97587.0,0.004]
["bitfinex","BTCUSD",1735074225939,0.0001712,97588.0,97583.0,0.09199237]
["bitfinex","BTCUSD",1735074226167,0.0001712,97588.0,97587.0,0.009]
["bitfinex","BTCUSD",1735074226875,0.0001712,97588.0,97587.0,0.004]
["bitfinex","BTCUSD",1735074228363,0.0001712,97588.0,97583.0,0.01512828]
["bitfinex","BTCUSD",1735074228772,0.0001712,97588.0,97587.0,0.011]
["bitfinex","BTCUSD",1735074229190,0.0001712,97588.0,97587.0,0.009]
["bitfinex","BTCUSD",1735074229434,0.0001712,97588.0,97581.0,0.22061098]
["bitfinex","BTCUSD",1735074229586,0.0001712,97588.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735074229992,0.0001712,97588.0,97584.0,0.30893732]
["bitfinex","BTCUSD",1735074230191,0.0001712,97588.0,97587.0,0.005]
["bitfinex","BTCUSD",1735074230620,0.0001712,97588.0,97587.0,0.001]
["bitfinex","BTCUSD",1735074230983,0.1001312,97588.0,97587.0,0.001]
["bitfinex","BTCUSD",1735074231184,0.1816312,97588.0,97587.0,0.001]
["bitfinex","BTCUSD",1735074231394,0.386422,97579.0,97578.0,0.09199237]
["bitfinex","BTCUSD",1735074231596,0.434222,97579.0,97578.0,0.09199237]
["bitfinex","BTCUSD",1735074231798,0.204972,97574.0,97570.0,0.09199237]
["bitfinex","BTCUSD",1735074232409,0.09996,97571.0,97570.0,0.09199237]
["bitfinex","BTCUSD",1735074232618,0.09996,97571.0,97549.0,0.205023]
["bitfinex","BTCUSD",1735074232619,0.09996,97569.0,97552.0,0.09199237]
["bitfinex","BTCUSD",1735074232845,0.204985,97568.0,97554.0,0.10414414]
["bitfinex","BTCUSD",1735074233452,0.09996,97569.0,97555.0,0.205012]
["bitfinex","BTCUSD",1735074233706,0.09996,97569.0,97556.0,0.10398632]
["bitfinex","BTCUSD",1735074234106,0.09996,97576.0,97564.0,0.204992]
["bitfinex","BTCUSD",1735074234260,0.09996,97576.0,97565.0,0.10398632]
["bitfinex","BTCUSD",1735074235882,0.10096,97576.0,97565.0,0.10398632]
["bitfinex","BTCUSD",1735074236085,0.10096,97576.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735074236313,0.204978,97571.0,97564.0,0.01515418]
["bitfinex","BTCUSD",1735074236530,0.09996,97572.0,97564.0,0.01515418]
["bitfinex","BTCUSD",1735074236706,0.09996,97572.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735074237150,0.10096,97576.0,97565.0,0.10398632]
["bitfinex","BTCUSD",1735074237459,0.001,97576.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735074237665,0.09996,97578.0,97567.0,0.30897332]
["bitfinex","BTCUSD",1735074238274,0.09996,97578.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735074239097,0.09996,97578.0,97567.0,0.10398632]
["bitfinex","BTCUSD",1735074239544,0.09996,97578.0,97568.0,0.001]
["bitfinex","BTCUSD",1735074239969,0.09996,97578.0,97569.0,0.204983]
["bitfinex","BTCUSD",1735074240181,0.09996,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735074240871,0.22926,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735074241081,0.1293,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735074241509,0.09996,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735074241939,0.09996,97578.0,97570.0,0.20598]
["bitfinex","BTCUSD",1735074242271,0.09996,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735074242640,0.09996,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1735074242850,0.304938,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1735074243082,0.304938,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1735074243424,0.09996,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1735074244258,0.09996,97571.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074244514,0.09996,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1735074244718,0.09996,97571.0,97570.0,0.006]
["bitfinex","BTCUSD",1735074245093,0.09996,97571.0,97570.0,0.005]
["bitfinex","BTCUSD",1735074247004,0.09996,97571.0,97570.0,0.006]
["bitfinex","BTCUSD",1735074247435,0.09996,97571.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074247646,0.09996,97571.0,97570.0,0.004]
["bitfinex","BTCUSD",1735074248070,0.09996,97571.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074248324,0.09996,97567.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074250349,0.09996,97566.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074251578,0.09996,97566.0,97565.0,0.0021714]
["bitfinex","BTCUSD",1735074251914,0.09996,97566.0,97565.0,0.0001714]
["bitfinex","BTCUSD",1735074252335,0.09996,97566.0,97565.0,0.0041714]
["bitfinex","BTCUSD",1735074255269,8.57e-05,97579.0,97575.0,0.20497]
["bitfinex","BTCUSD",1735074255573,8.57e-05,97579.0,97578.0,0.023]
["bitfinex","BTCUSD",1735074255775,0.0001,97589.0,97578.0,0.86081089]
["bitfinex","BTCUSD",1735074255985,0.0001,97589.0,97587.0,0.354945]
["bitfinex","BTCUSD",1735074256179,0.0001,97589.0,97587.0,0.99953132]
["bitfinex","BTCUSD",1735074256383,0.0001,97609.0,97587.0,0.99953132]
["bitfinex","BTCUSD",1735074256384,0.0001,97609.0,97596.0,0.1]
["bitfinex","BTCUSD",1735074256677,0.0001,97609.0,97608.0,0.227901]
["bitfinex","BTCUSD",1735074256882,0.0001,97609.0,97603.0,0.10398632]
["bitfinex","BTCUSD",1735074257059,0.09996,97604.0,97581.0,0.173]
["bitfinex","BTCUSD",1735074257264,0.09996,97604.0,97582.0,0.10501086]
["bitfinex","BTCUSD",1735074257467,0.09996,97604.0,97601.0,0.13785361]
["bitfinex","BTCUSD",1735074258101,0.09996,97604.0,97603.0,0.003]
["bitfinex","BTCUSD",1735074258299,0.09996,97604.0,97601.0,0.13785361]
["bitfinex","BTCUSD",1735074258717,0.09996,97604.0,97601.0,0.002]
["bitfinex","BTCUSD",1735074258932,0.09996,97604.0,97597.0,0.204922]
["bitfinex","BTCUSD",1735074259340,0.09996,97604.0,97603.0,0.003]
["bitfinex","BTCUSD",1735074260469,0.0761,97607.0,97590.0,0.12155712]
["bitfinex","BTCUSD",1735074260703,0.00025779,97609.0,97590.0,0.12155712]
["bitfinex","BTCUSD",1735074260704,0.00025779,97609.0,97606.0,0.204905]
["bitfinex","BTCUSD",1735074260911,0.00025779,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1735074261123,0.00025779,97609.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735074261330,0.00025779,97609.0,97601.0,0.204914]
["bitfinex","BTCUSD",1735074261554,0.00025779,97609.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735074261757,0.09996,97608.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735074261964,0.09996,97608.0,97606.0,0.009]
["bitfinex","BTCUSD",1735074262377,0.09996,97608.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735074262555,0.09992,97608.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735074262855,0.00025779,97609.0,97605.0,0.30889132]
["bitfinex","BTCUSD",1735074263304,0.00025779,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1735074263527,0.00025779,97609.0,97608.0,0.10501068]
["bitfinex","BTCUSD",1735074264135,0.00025779,97609.0,97608.0,0.12801068]
["bitfinex","BTCUSD",1735074264512,0.00025779,97609.0,97608.0,0.27801068]
["bitfinex","BTCUSD",1735074264756,0.00034349,97609.0,97608.0,0.27698632]
["bitfinex","BTCUSD",1735074264979,0.00034349,97609.0,97608.0,0.80864666]
["bitfinex","BTCUSD",1735074265178,0.00034349,97609.0,97608.0,0.79964666]
["bitfinex","BTCUSD",1735074265398,0.00034349,97609.0,97608.0,0.80864666]
["bitfinex","BTCUSD",1735074265571,0.00034349,97609.0,97608.0,0.82695483]
["bitfinex","BTCUSD",1735074265786,0.00034349,97609.0,97608.0,0.81795483]
["bitfinex","BTCUSD",1735074265993,0.00034349,97609.0,97608.0,0.74315002]
["bitfinex","BTCUSD",1735074266140,8.56e-05,97627.0,97622.0,0.6406]
["bitfinex","BTCUSD",1735074266353,0.00095046,97623.0,97622.0,1.12245732]
["bitfinex","BTCUSD",1735074267437,1e-08,97627.0,97626.0,0.123]
["bitfinex","BTCUSD",1735074267642,0.00052572,97627.0,97626.0,0.37801026]
["bitfinex","BTCUSD",1735074267821,0.00052572,97627.0,97626.0,0.37698632]
["bitfinex","BTCUSD",1735074268356,0.00052572,97627.0,97626.0,0.99198692]
["bitfinex","BTCUSD",1735074268564,0.09992,97665.0,97633.0,0.377848]
["bitfinex","BTCUSD",1735074268773,0.09992,97665.0,97633.0,0.48183432]
["bitfinex","BTCUSD",1735074270314,0.09992,97665.0,97633.0,1.04947481]
["bitfinex","BTCUSD",1735074270707,0.09992,97665.0,97633.0,1.05847481]
["bitfinex","BTCUSD",1735074270922,0.09992,97665.0,97633.0,1.06647481]
["bitfinex","BTCUSD",1735074271337,0.09992,97665.0,97633.0,1.60707481]
["bitfinex","BTCUSD",1735074271541,0.09992,97665.0,97633.0,1.37828985]
["bitfinex","BTCUSD",1735074271971,0.09992,97665.0,97634.0,0.5636]
["bitfinex","BTCUSD",1735074272172,0.07625762,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1735074272579,0.07625762,97661.0,97657.0,0.204796]
["bitfinex","BTCUSD",1735074272919,0.07625762,97661.0,97658.0,0.10398632]
["bitfinex","BTCUSD",1735074273285,0.07625762,97661.0,97659.0,0.204794]
["bitfinex","BTCUSD",1735074273764,0.09992,97644.0,97637.0,0.09136254]
["bitfinex","BTCUSD",1735074273973,0.09992,97646.0,97643.0,0.204827]
["bitfinex","BTCUSD",1735074274191,0.09992,97646.0,97642.0,0.01375885]
["bitfinex","BTCUSD",1735074274192,0.09992,97645.0,97639.0,0.204834]
["bitfinex","BTCUSD",1735074274615,0.09992,97649.0,97643.0,0.204826]
["bitfinex","BTCUSD",1735074275602,0.09992,97649.0,97643.0,0.409653]
["bitfinex","BTCUSD",1735074275808,0.09992,97649.0,97640.0,0.10398632]
["bitfinex","BTCUSD",1735074276161,0.09992,97649.0,97633.0,0.01393683]
["bitfinex","BTCUSD",1735074276162,0.09992,97645.0,97643.0,0.004]
["bitfinex","BTCUSD",1735074276363,0.09992,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074276621,0.09992,97649.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074278116,0.09992,97649.0,97644.0,0.205825]
["bitfinex","BTCUSD",1735074278283,0.09992,97649.0,97644.0,0.209825]
["bitfinex","BTCUSD",1735074278513,0.09992,97649.0,97644.0,0.205825]
["bitfinex","BTCUSD",1735074278665,0.09992,97649.0,97644.0,0.209825]
["bitfinex","BTCUSD",1735074278867,0.09992,97649.0,97644.0,0.205825]
["bitfinex","BTCUSD",1735074279254,0.09992,97649.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074279472,0.09992,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1735074279708,0.09992,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1735074280159,0.09992,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1735074280580,0.18272,97645.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074280790,0.40965,97644.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074280966,0.09992,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074282108,0.0828,97645.0,97633.0,0.10715752]
["bitfinex","BTCUSD",1735074282109,0.09992,97641.0,97633.0,0.10715752]
["bitfinex","BTCUSD",1735074282302,0.09992,97643.0,97639.0,0.204834]
["bitfinex","BTCUSD",1735074282654,0.09992,97643.0,97639.0,0.409669]
["bitfinex","BTCUSD",1735074283302,0.0828,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074284586,0.0828,97645.0,97644.0,0.209825]
["bitfinex","BTCUSD",1735074285572,0.0828,97645.0,97644.0,0.211825]
["bitfinex","BTCUSD",1735074285751,0.09992,97649.0,97645.0,0.204822]
["bitfinex","BTCUSD",1735074286798,0.09992,97649.0,97645.0,0.409645]
["bitfinex","BTCUSD",1735074287436,0.09992,97649.0,97645.0,0.411645]
["bitfinex","BTCUSD",1735074287884,0.0477,97651.0,97645.0,0.417645]
["bitfinex","BTCUSD",1735074288210,0.0477,97651.0,97650.0,0.204813]
["bitfinex","BTCUSD",1735074289784,0.0477,97651.0,97650.0,0.205813]
["bitfinex","BTCUSD",1735074290161,0.0477,97651.0,97650.0,0.210813]
["bitfinex","BTCUSD",1735074294913,0.0477,97651.0,97650.0,0.006]
["bitfinex","BTCUSD",1735074295138,0.126,97651.0,97650.0,0.006]
["bitfinex","BTCUSD",1735074295993,0.204833,97641.0,97635.0,0.01346004]
["bitfinex","BTCUSD",1735074296157,0.204825,97644.0,97623.0,0.34191281]
["bitfinex","BTCUSD",1735074296344,0.20484,97637.0,97627.0,0.204859]
["bitfinex","BTCUSD",1735074296536,0.0783,97636.0,97627.0,0.204859]
["bitfinex","BTCUSD",1735074296753,0.0783,97636.0,97623.0,0.204869]
["bitfinex","BTCUSD",1735074296967,0.0783,97636.0,97630.0,0.01351835]
["bitfinex","BTCUSD",1735074297336,0.0783,97636.0,97633.0,0.0051712]
["bitfinex","BTCUSD",1735074297613,0.0783,97636.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074298020,0.0783,97636.0,97633.0,0.0081712]
["bitfinex","BTCUSD",1735074298251,0.0477,97651.0,97635.0,0.002]
["bitfinex","BTCUSD",1735074298454,0.0477,97651.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074298455,0.0783,97650.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735074298663,0.0783,97650.0,97636.0,0.10398632]
["bitfinex","BTCUSD",1735074298664,8.56e-05,97649.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735074299654,8.56e-05,97649.0,97645.0,0.409646]
["bitfinex","BTCUSD",1735074300422,8.56e-05,97649.0,97645.0,0.414646]
["bitfinex","BTCUSD",1735074300630,8.56e-05,97649.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735074302065,8.56e-05,97649.0,97647.0,0.207819]
["bitfinex","BTCUSD",1735074302262,8.56e-05,97649.0,97647.0,0.34486281]
["bitfinex","BTCUSD",1735074303266,8.56e-05,97649.0,97648.0,0.33892126]
["bitfinex","BTCUSD",1735074303512,0.0819,97658.0,97649.0,0.204815]
["bitfinex","BTCUSD",1735074303940,0.0819,97658.0,97655.0,0.204802]
["bitfinex","BTCUSD",1735074304184,0.0496,97663.0,97655.0,0.204802]
["bitfinex","BTCUSD",1735074304645,0.0496,97663.0,97648.0,0.33892126]
["bitfinex","BTCUSD",1735074304813,0.204792,97660.0,97649.0,0.204815]
["bitfinex","BTCUSD",1735074305295,0.204792,97660.0,97655.0,0.001]
["bitfinex","BTCUSD",1735074305677,0.204792,97660.0,97652.0,0.09186865]
["bitfinex","BTCUSD",1735074306656,0.204792,97660.0,97650.0,0.09186865]
["bitfinex","BTCUSD",1735074307192,0.204792,97660.0,97655.0,0.005]
["bitfinex","BTCUSD",1735074307422,0.204792,97660.0,97655.0,0.006]
["bitfinex","BTCUSD",1735074307879,0.204792,97660.0,97654.0,0.13780298]
["bitfinex","BTCUSD",1735074308564,0.204792,97660.0,97654.0,0.09197595]
["bitfinex","BTCUSD",1735074308565,0.287502,97655.0,97654.0,0.09197595]
["bitfinex","BTCUSD",1735074308935,0.287502,97655.0,97654.0,0.09297595]
["bitfinex","BTCUSD",1735074309506,0.287502,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1735074309730,0.287502,97655.0,97654.0,0.005]
["bitfinex","BTCUSD",1735074310129,0.287502,97655.0,97651.0,0.09197595]
["bitfinex","BTCUSD",1735074310330,0.204805,97654.0,97651.0,0.09197595]
["bitfinex","BTCUSD",1735074310672,0.204805,97654.0,97643.0,0.22878496]
["bitfinex","BTCUSD",1735074310673,0.204817,97648.0,97647.0,0.0001712]
["bitfinex","BTCUSD",1735074311551,0.0483,97653.0,97647.0,0.0001712]
["bitfinex","BTCUSD",1735074311721,0.0483,97653.0,97647.0,0.2049892]
["bitfinex","BTCUSD",1735074312173,0.0483,97653.0,97647.0,0.2059892]
["bitfinex","BTCUSD",1735074312589,0.0483,97653.0,97649.0,0.09197595]
["bitfinex","BTCUSD",1735074313820,0.0483,97653.0,97651.0,0.09197595]
["bitfinex","BTCUSD",1735074314637,0.00015762,97661.0,97653.0,0.204806]
["bitfinex","BTCUSD",1735074315044,0.00015762,97661.0,97655.0,0.204802]
["bitfinex","BTCUSD",1735074316243,0.00015762,97661.0,97655.0,0.30878832]
["bitfinex","BTCUSD",1735074316671,0.00015762,97661.0,97655.0,0.65570205]
["bitfinex","BTCUSD",1735074317912,0.00015762,97661.0,97655.0,0.84143936]
["bitfinex","BTCUSD",1735074318772,0.00015762,97661.0,97655.0,0.83443936]
["bitfinex","BTCUSD",1735074318975,0.00015762,97661.0,97655.0,0.84143936]
["bitfinex","BTCUSD",1735074320228,0.00015762,97661.0,97655.0,0.65770205]
["bitfinex","BTCUSD",1735074321045,2.048e-05,97656.0,97655.0,0.65770205]
["bitfinex","BTCUSD",1735074323364,0.13072048,97656.0,97655.0,0.34891373]
["bitfinex","BTCUSD",1735074323777,0.2347068,97656.0,97655.0,0.34891373]
["bitfinex","BTCUSD",1735074323983,0.2347068,97656.0,97655.0,0.34691373]
["bitfinex","BTCUSD",1735074324376,0.2347068,97656.0,97655.0,0.34891373]
["bitfinex","BTCUSD",1735074324820,0.327813,97650.0,97649.0,0.0001714]
["bitfinex","BTCUSD",1735074325022,0.71249932,97650.0,97649.0,0.0001714]
["bitfinex","BTCUSD",1735074325207,0.5037,97648.0,97647.0,0.0001712]
["bitfinex","BTCUSD",1735074325384,0.60768632,97648.0,97647.0,0.0001712]
["bitfinex","BTCUSD",1735074326314,0.1307,97635.0,97613.0,0.09207454]
["bitfinex","BTCUSD",1735074326523,0.10398632,97634.0,97613.0,0.09207454]
["bitfinex","BTCUSD",1735074327294,0.10398632,97634.0,97608.0,0.01266128]
["bitfinex","BTCUSD",1735074327702,0.30883232,97634.0,97608.0,0.01266128]
["bitfinex","BTCUSD",1735074327910,0.31083232,97634.0,97608.0,0.01266128]
["bitfinex","BTCUSD",1735074328769,0.65595325,97634.0,97633.0,0.0071712]
["bitfinex","BTCUSD",1735074328980,0.56083232,97634.0,97633.0,0.0071712]
["bitfinex","BTCUSD",1735074329181,0.56083232,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074329557,0.56183232,97634.0,97633.0,0.0071712]
["bitfinex","BTCUSD",1735074329791,0.56083232,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074330166,0.55883232,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074330621,0.56083232,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074330820,0.002,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074331221,0.204816,97649.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074331448,0.002,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074331651,0.003,97634.0,97633.0,0.0071712]
["bitfinex","BTCUSD",1735074331978,0.204827,97643.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074332214,0.002,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074332429,0.003,97634.0,97633.0,0.0091712]
["bitfinex","BTCUSD",1735074332641,0.002,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074332853,0.003,97634.0,97633.0,0.0091712]
["bitfinex","BTCUSD",1735074333061,0.003,97634.0,97633.0,0.0001712]
["bitfinex","BTCUSD",1735074333501,0.002,97634.0,97633.0,0.0091712]
["bitfinex","BTCUSD",1735074335689,0.002,97634.0,97633.0,0.0101712]
["bitfinex","BTCUSD",1735074337958,0.002,97634.0,97633.0,0.11415752]
["bitfinex","BTCUSD",1735074338780,0.002,97634.0,97633.0,0.12655124]
["bitfinex","BTCUSD",1735074339002,0.002,97634.0,97633.0,0.12757536]
["bitfinex","BTCUSD",1735074339204,0.00097576,97634.0,97633.0,0.12757536]
["bitfinex","BTCUSD",1735074340216,0.00097576,97634.0,97633.0,0.61561643]
["bitfinex","BTCUSD",1735074340432,8.57e-05,97647.0,97634.0,0.15]
["bitfinex","BTCUSD",1735074340604,8.57e-05,97647.0,97646.0,0.204821]
["bitfinex","BTCUSD",1735074340804,8.57e-05,97647.0,97646.0,0.30880732]
["bitfinex","BTCUSD",1735074341946,8.57e-05,97647.0,97646.0,0.31180732]
["bitfinex","BTCUSD",1735074342084,8.57e-05,97647.0,97646.0,0.32080732]
["bitfinex","BTCUSD",1735074343021,8.57e-05,97647.0,97646.0,0.31780732]
["bitfinex","BTCUSD",1735074343490,8.57e-05,97647.0,97646.0,0.31880732]
["bitfinex","BTCUSD",1735074343621,8.57e-05,97647.0,97646.0,0.30980732]
["bitfinex","BTCUSD",1735074343824,8.57e-05,97647.0,97646.0,0.31780732]
["bitfinex","BTCUSD",1735074344176,8.57e-05,97647.0,97646.0,0.31080732]
["bitfinex","BTCUSD",1735074344607,8.57e-05,97647.0,97646.0,0.31980732]
["bitfinex","BTCUSD",1735074345656,8.57e-05,97647.0,97646.0,0.33245532]
["bitfinex","BTCUSD",1735074346327,8.57e-05,97647.0,97646.0,0.33045532]
["bitfinex","BTCUSD",1735074346737,8.57e-05,97647.0,97646.0,0.32445532]
["bitfinex","BTCUSD",1735074346942,8.57e-05,97647.0,97646.0,0.33345532]
["bitfinex","BTCUSD",1735074347167,8.57e-05,97647.0,97646.0,0.33045532]
["bitfinex","BTCUSD",1735074347374,8.57e-05,97647.0,97646.0,0.33445532]
["bitfinex","BTCUSD",1735074349516,8.57e-05,97647.0,97646.0,0.35450803]
["bitfinex","BTCUSD",1735074349915,8.57e-05,97647.0,97646.0,0.013]
["bitfinex","BTCUSD",1735074350068,0.2049047,97647.0,97646.0,0.013]
["bitfinex","BTCUSD",1735074356956,0.4097237,97647.0,97636.0,0.01218784]
["bitfinex","BTCUSD",1735074357135,0.204828,97643.0,97636.0,0.01218784]
["bitfinex","BTCUSD",1735074357362,0.204828,97643.0,97632.0,0.20485]
["bitfinex","BTCUSD",1735074357883,0.204828,97643.0,97627.0,0.20486]
["bitfinex","BTCUSD",1735074357884,8.57e-05,97647.0,97625.0,0.09183924]
["bitfinex","BTCUSD",1735074358110,8.57e-05,97647.0,97643.0,0.204827]
["bitfinex","BTCUSD",1735074358312,8.57e-05,97647.0,97646.0,0.009]
["bitfinex","BTCUSD",1735074358503,0.19990018,97659.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735074360213,0.20090018,97659.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735074360361,0.20090018,97659.0,97647.0,0.213819]
["bitfinex","BTCUSD",1735074363034,0.20090018,97659.0,97649.0,0.24311424]
["bitfinex","BTCUSD",1735074363035,0.001,97659.0,97649.0,0.24311424]
["bitfinex","BTCUSD",1735074363278,0.001,97659.0,97656.0,0.409599]
["bitfinex","BTCUSD",1735074363521,0.001,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1735074363779,0.00015762,97661.0,97658.0,0.409592]
["bitfinex","BTCUSD",1735074365166,0.001,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1735074365595,0.00015762,97661.0,97658.0,0.409592]
["bitfinex","BTCUSD",1735074365803,0.00015762,97661.0,97658.0,0.419592]
["bitfinex","BTCUSD",1735074366037,0.00015762,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1735074368221,0.00015762,97661.0,97660.0,0.205792]
["bitfinex","BTCUSD",1735074368624,0.00015762,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1735074369052,0.00015762,97661.0,97660.0,0.207792]
["bitfinex","BTCUSD",1735074369920,0.00015762,97661.0,97660.0,0.216792]
["bitfinex","BTCUSD",1735074370326,0.00015762,97661.0,97660.0,0.207792]
["bitfinex","BTCUSD",1735074370531,6.2e-07,97661.0,97660.0,1.20293917]
["bitfinex","BTCUSD",1735074370746,0.06976968,97695.0,97672.0,0.409532]
["bitfinex","BTCUSD",1735074370931,0.06976968,97695.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735074371131,0.06976968,97695.0,97685.0,0.99932532]
["bitfinex","BTCUSD",1735074372167,0.06976968,97695.0,97685.0,1.00832532]
["bitfinex","BTCUSD",1735074372567,0.06976968,97695.0,97685.0,1.00532532]
["bitfinex","BTCUSD",1735074372753,0.06976968,97695.0,97685.0,1.01432532]
["bitfinex","BTCUSD",1735074372986,0.06976968,97695.0,97685.0,1.00532532]
["bitfinex","BTCUSD",1735074373181,0.00019328,97686.0,97685.0,1.00532532]
["bitfinex","BTCUSD",1735074373381,0.00019328,97686.0,97685.0,1.01432532]
["bitfinex","BTCUSD",1735074373608,0.00019328,97686.0,97685.0,1.03496404]
["bitfinex","BTCUSD",1735074373854,0.00019328,97686.0,97685.0,1.02896404]
["bitfinex","BTCUSD",1735074374260,0.00019328,97686.0,97685.0,1.03596404]
["bitfinex","BTCUSD",1735074374475,0.00019328,97686.0,97685.0,1.04781524]
["bitfinex","BTCUSD",1735074374793,0.00019328,97686.0,97685.0,1.37045332]
["bitfinex","BTCUSD",1735074374992,0.00019328,97686.0,97685.0,1.37845332]
["bitfinex","BTCUSD",1735074375202,6.908e-05,97686.0,97685.0,1.38745332]
["bitfinex","BTCUSD",1735074376110,0.204659,97724.0,97701.0,0.204706]
["bitfinex","BTCUSD",1735074376313,0.204659,97724.0,97701.0,0.30869232]
["bitfinex","BTCUSD",1735074376725,0.204659,97724.0,97692.0,0.12155712]
["bitfinex","BTCUSD",1735074376726,0.204672,97718.0,97699.0,0.20471]
["bitfinex","BTCUSD",1735074376978,0.204672,97718.0,97687.0,0.5406]
["bitfinex","BTCUSD",1735074376979,0.0482,97703.0,97687.0,0.5406]
["bitfinex","BTCUSD",1735074377200,0.204731,97690.0,97685.0,0.34763808]
["bitfinex","BTCUSD",1735074377615,0.204731,97690.0,97688.0,0.13743719]
["bitfinex","BTCUSD",1735074377831,0.409462,97690.0,97688.0,0.13743719]
["bitfinex","BTCUSD",1735074378665,0.0758,97689.0,97688.0,0.13743719]
["bitfinex","BTCUSD",1735074378879,0.204755,97678.0,97662.0,0.09165214]
["bitfinex","BTCUSD",1735074379078,0.204755,97678.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074379513,0.204743,97683.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074379717,0.0758,97689.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074379924,0.0758,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1735074380294,0.0758,97689.0,97679.0,0.12155712]
["bitfinex","BTCUSD",1735074380645,0.0768,97689.0,97679.0,0.12155712]
["bitfinex","BTCUSD",1735074380893,0.001,97689.0,97686.0,0.204736]
["bitfinex","BTCUSD",1735074381105,0.0758,97698.0,97686.0,0.204736]
["bitfinex","BTCUSD",1735074381106,0.0758,97698.0,97696.0,0.204715]
["bitfinex","BTCUSD",1735074382201,8.57e-05,97702.0,97700.0,0.204707]
["bitfinex","BTCUSD",1735074383685,8.57e-05,97702.0,97700.0,0.213707]
["bitfinex","BTCUSD",1735074384566,8.57e-05,97702.0,97700.0,0.215707]
["bitfinex","BTCUSD",1735074384787,8.57e-05,97702.0,97700.0,0.206707]
["bitfinex","BTCUSD",1735074385256,8.57e-05,97702.0,97700.0,0.215707]
["bitfinex","BTCUSD",1735074385889,8.57e-05,97702.0,97700.0,0.02268888]
["bitfinex","BTCUSD",1735074387118,8.57e-05,97702.0,97700.0,0.02068888]
["bitfinex","BTCUSD",1735074387328,8.57e-05,97702.0,97701.0,0.204706]
["bitfinex","BTCUSD",1735074388908,8.57e-05,97702.0,97701.0,0.213706]
["bitfinex","BTCUSD",1735074389521,8.57e-05,97702.0,97701.0,0.215706]
["bitfinex","BTCUSD",1735074389702,8.57e-05,97702.0,97701.0,0.206706]
["bitfinex","BTCUSD",1735074389899,8.57e-05,97702.0,97701.0,0.215706]
["bitfinex","BTCUSD",1735074390453,8.57e-05,97702.0,97701.0,0.213706]
["bitfinex","BTCUSD",1735074391083,8.57e-05,97702.0,97701.0,0.216706]
["bitfinex","BTCUSD",1735074391644,8.57e-05,97702.0,97701.0,0.012]
["bitfinex","BTCUSD",1735074391849,0.1264857,97702.0,97701.0,0.012]
["bitfinex","BTCUSD",1735074392831,0.1264857,97702.0,97701.0,0.003]
["bitfinex","BTCUSD",1735074393008,0.1264857,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074394235,0.1264857,97702.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735074394711,0.1264857,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074394929,0.1264857,97702.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735074395072,0.1264857,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074395303,0.1264857,97702.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735074395709,0.1264857,97702.0,97695.0,0.213718]
["bitfinex","BTCUSD",1735074395965,0.1264857,97702.0,97695.0,0.204718]
["bitfinex","BTCUSD",1735074396285,0.1264857,97702.0,97701.0,0.01]
["bitfinex","BTCUSD",1735074396497,0.58047202,97702.0,97701.0,0.01]
["bitfinex","BTCUSD",1735074396719,0.58047202,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074396950,0.60095811,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074397162,0.61230368,97702.0,97701.0,0.009]
["bitfinex","BTCUSD",1735074397456,0.304716,97696.0,97695.0,0.0011714]
["bitfinex","BTCUSD",1735074397713,0.63570232,97696.0,97695.0,0.0011714]
["bitfinex","BTCUSD",1735074397918,0.63570232,97696.0,97695.0,0.0091714]
["bitfinex","BTCUSD",1735074398128,0.53570232,97696.0,97695.0,0.0091714]
["bitfinex","BTCUSD",1735074398476,0.53570232,97696.0,97695.0,0.0001714]
["bitfinex","BTCUSD",1735074400600,0.53570232,97696.0,97695.0,0.0081714]
["bitfinex","BTCUSD",1735074400831,0.53570232,97696.0,97695.0,0.0001714]
["bitfinex","BTCUSD",1735074401040,0.53570232,97696.0,97695.0,0.0081714]
["bitfinex","BTCUSD",1735074402459,0.88908864,97696.0,97695.0,0.0081714]
["bitfinex","BTCUSD",1735074402661,0.454748,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1735074402867,0.68113432,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1735074403076,0.68113432,97681.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074403077,0.304762,97674.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074403290,0.78114832,97674.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074403517,0.84514616,97674.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074404131,0.86611609,97674.0,97673.0,0.00010758]
["bitfinex","BTCUSD",1735074404348,0.327217,97648.0,97645.0,0.09165214]
["bitfinex","BTCUSD",1735074404571,0.43120332,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074405386,0.58120332,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074405825,0.477217,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074406174,0.0757,97662.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074406384,0.409601,97656.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074406592,0.2048,97656.0,97647.0,0.00132902]
["bitfinex","BTCUSD",1735074406793,0.20479,97661.0,97647.0,0.00132902]
["bitfinex","BTCUSD",1735074406996,0.001,97648.0,97647.0,0.01032902]
["bitfinex","BTCUSD",1735074407128,0.001,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074407336,0.001,97648.0,97647.0,0.01218451]
["bitfinex","BTCUSD",1735074407547,0.001,97648.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074407765,0.20477,97671.0,97655.0,0.204801]
["bitfinex","BTCUSD",1735074408425,0.20478,97666.0,97655.0,0.204801]
["bitfinex","BTCUSD",1735074408846,0.20478,97666.0,97651.0,0.204811]
["bitfinex","BTCUSD",1735074409044,0.002,97662.0,97651.0,0.204811]
["bitfinex","BTCUSD",1735074409542,0.20478,97666.0,97651.0,0.204811]
["bitfinex","BTCUSD",1735074409998,0.0409556,97665.0,97651.0,0.204811]
["bitfinex","BTCUSD",1735074410216,0.204804,97654.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074410435,0.204816,97649.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074410642,0.204806,97653.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074410858,0.204806,97653.0,97651.0,0.009]
["bitfinex","BTCUSD",1735074411087,0.204806,97653.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074411297,0.0204806,97653.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074411482,0.204815,97649.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074411731,0.204815,97649.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074411947,0.204815,97649.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074413180,0.204815,97649.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074413422,0.204815,97649.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074413833,0.10398632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074414038,0.25398632,97648.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074414743,0.25398632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074415097,0.25398632,97648.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074415905,0.55797264,97648.0,97647.0,0.00932902]
["bitfinex","BTCUSD",1735074416740,0.58097264,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074416951,0.66397264,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074418274,0.66997264,97648.0,97647.0,0.00132902]
["bitfinex","BTCUSD",1735074418475,0.56598632,97648.0,97647.0,0.00132902]
["bitfinex","BTCUSD",1735074418707,0.55998632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074419122,0.56598632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074419452,0.55998632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074419873,0.56598632,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074421138,0.089,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074421350,0.006,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074421770,0.204793,97660.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074422188,0.006,97648.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074422621,0.204793,97660.0,97647.0,0.00032902]
["bitfinex","BTCUSD",1735074422836,0.204793,97660.0,97647.0,0.00132902]
["bitfinex","BTCUSD",1735074423276,0.204785,97664.0,97648.0,0.204817]
["bitfinex","BTCUSD",1735074423485,0.204785,97664.0,97652.0,0.204807]
["bitfinex","BTCUSD",1735074423930,8.57e-05,97673.0,97647.0,0.01032902]
["bitfinex","BTCUSD",1735074424129,8.57e-05,97673.0,97670.0,0.20477]
["bitfinex","BTCUSD",1735074424348,8.57e-05,97673.0,97672.0,0.204766]
["bitfinex","BTCUSD",1735074424560,8.57e-05,97673.0,97672.0,0.30875232]
["bitfinex","BTCUSD",1735074425647,0.204701,97704.0,97690.0,0.204727]
["bitfinex","BTCUSD",1735074425857,0.2047807,97707.0,97700.0,0.204706]
["bitfinex","BTCUSD",1735074425858,8.57e-05,97707.0,97700.0,0.204706]
["bitfinex","BTCUSD",1735074426547,8.57e-05,97707.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735074426970,0.00024323,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735074427602,0.00024323,97702.0,97700.0,0.009]
["bitfinex","BTCUSD",1735074427804,0.00024323,97702.0,97692.0,0.18159675]
["bitfinex","BTCUSD",1735074428009,0.00024323,97702.0,97693.0,0.009]
["bitfinex","BTCUSD",1735074428436,0.00024323,97702.0,97694.0,0.20472]
["bitfinex","BTCUSD",1735074430006,0.00024323,97702.0,97694.0,0.21472]
["bitfinex","BTCUSD",1735074430592,0.00024323,97702.0,97694.0,0.20572]
["bitfinex","BTCUSD",1735074431145,0.00024323,97702.0,97677.0,0.09165214]
["bitfinex","BTCUSD",1735074431146,0.10422955,97702.0,97677.0,0.09165214]
["bitfinex","BTCUSD",1735074431411,0.204706,97701.0,97680.0,0.18159675]
["bitfinex","BTCUSD",1735074431751,0.204734,97688.0,97680.0,0.18159675]
["bitfinex","BTCUSD",1735074431963,0.204727,97691.0,97680.0,0.18159675]
["bitfinex","BTCUSD",1735074432944,0.204727,97691.0,97680.0,0.18559675]
["bitfinex","BTCUSD",1735074433752,0.204727,97691.0,97680.0,0.19459675]
["bitfinex","BTCUSD",1735074433976,0.204727,97691.0,97680.0,0.18559675]
["bitfinex","BTCUSD",1735074434175,0.204727,97691.0,97680.0,0.18159675]
["bitfinex","BTCUSD",1735074434378,0.204727,97691.0,97680.0,0.18359675]
["bitfinex","BTCUSD",1735074434585,0.204727,97691.0,97680.0,0.19259675]
["bitfinex","BTCUSD",1735074434987,0.204727,97691.0,97680.0,0.18159675]
["bitfinex","BTCUSD",1735074435835,0.204727,97691.0,97680.0,0.19059675]
["bitfinex","BTCUSD",1735074436008,0.204727,97691.0,97680.0,0.009]
["bitfinex","BTCUSD",1735074437141,0.204727,97691.0,97677.0,0.01159978]
["bitfinex","BTCUSD",1735074437341,0.204727,97691.0,97680.0,0.009]
["bitfinex","BTCUSD",1735074437543,0.204727,97691.0,97676.0,0.204756]
["bitfinex","BTCUSD",1735074437796,0.204721,97694.0,97680.0,0.38634475]
["bitfinex","BTCUSD",1735074438152,0.204721,97694.0,97680.0,0.39534475]
["bitfinex","BTCUSD",1735074438768,0.409442,97694.0,97680.0,0.38634475]
["bitfinex","BTCUSD",1735074438872,0.204721,97694.0,97680.0,0.38634475]
["bitfinex","BTCUSD",1735074439076,0.204721,97694.0,97680.0,0.39534475]
["bitfinex","BTCUSD",1735074441796,0.409442,97694.0,97680.0,0.39534475]
["bitfinex","BTCUSD",1735074442136,0.409442,97694.0,97680.0,0.33463137]
["bitfinex","BTCUSD",1735074442545,0.204721,97694.0,97680.0,0.33463137]
["bitfinex","BTCUSD",1735074443365,0.2048067,97694.0,97680.0,0.33463137]
["bitfinex","BTCUSD",1735074444202,0.2048067,97694.0,97680.0,0.33959137]
["bitfinex","BTCUSD",1735074444619,8.57e-05,97694.0,97687.0,0.204733]
["bitfinex","BTCUSD",1735074446584,8.57e-05,97694.0,97687.0,0.213733]
["bitfinex","BTCUSD",1735074446797,8.57e-05,97694.0,97691.0,0.204726]
["bitfinex","BTCUSD",1735074447233,8.57e-05,97694.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1735074447444,8.57e-05,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735074447658,8.57e-05,97694.0,97693.0,0.30973184]
["bitfinex","BTCUSD",1735074447876,8.57e-05,97694.0,97693.0,0.58151088]
["bitfinex","BTCUSD",1735074448089,8.57e-05,97694.0,97693.0,0.63051088]
["bitfinex","BTCUSD",1735074449157,8.57e-05,97694.0,97693.0,0.63851088]
["bitfinex","BTCUSD",1735074449397,8.57e-05,97694.0,97693.0,0.97592368]
["bitfinex","BTCUSD",1735074449609,0.00024323,97702.0,97701.0,0.204706]
["bitfinex","BTCUSD",1735074449802,0.00024323,97702.0,97701.0,0.30869232]
["bitfinex","BTCUSD",1735074450499,0.204749,97729.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735074450707,0.204749,97729.0,97719.0,0.204666]
["bitfinex","BTCUSD",1735074450708,0.0001,97729.0,97719.0,0.204666]
["bitfinex","BTCUSD",1735074450930,0.01485342,97721.0,97720.0,0.10398632]
["bitfinex","BTCUSD",1735074451816,0.01485342,97721.0,97710.0,0.12088337]
["bitfinex","BTCUSD",1735074451817,0.01485342,97721.0,97696.0,0.13701875]
["bitfinex","BTCUSD",1735074452025,0.01485342,97721.0,97703.0,0.09134583]
["bitfinex","BTCUSD",1735074452026,0.204695,97707.0,97703.0,0.09134583]
["bitfinex","BTCUSD",1735074452233,0.15388632,97720.0,97703.0,0.09134583]
["bitfinex","BTCUSD",1735074452443,0.204693,97708.0,97703.0,0.09134583]
["bitfinex","BTCUSD",1735074453290,0.204693,97708.0,97703.0,0.008]
["bitfinex","BTCUSD",1735074453713,0.409404,97703.0,97684.0,0.409481]
["bitfinex","BTCUSD",1735074453923,0.409404,97703.0,97686.0,0.204737]
["bitfinex","BTCUSD",1735074454139,0.204702,97703.0,97687.0,0.10398632]
["bitfinex","BTCUSD",1735074454342,0.204702,97703.0,97688.0,0.204733]
["bitfinex","BTCUSD",1735074454544,0.204702,97703.0,97690.0,0.204729]
["bitfinex","BTCUSD",1735074454741,0.204662,97703.0,97690.0,0.30871532]
["bitfinex","BTCUSD",1735074454971,0.15388632,97720.0,97690.0,0.30871532]
["bitfinex","BTCUSD",1735074454972,0.204672,97718.0,97691.0,0.10500988]
["bitfinex","BTCUSD",1735074455176,0.0499,97720.0,97708.0,0.12088337]
["bitfinex","BTCUSD",1735074455381,8.57e-05,97709.0,97708.0,0.22486969]
["bitfinex","BTCUSD",1735074455585,8.57e-05,97709.0,97708.0,0.10398632]
["bitfinex","BTCUSD",1735074456463,8.57e-05,97709.0,97708.0,0.11400963]
["bitfinex","BTCUSD",1735074456927,8.57e-05,97709.0,97708.0,0.26400963]
["bitfinex","BTCUSD",1735074457104,8.57e-05,97709.0,97708.0,0.25398632]
["bitfinex","BTCUSD",1735074457319,8.57e-05,97709.0,97708.0,0.27408454]
["bitfinex","BTCUSD",1735074457677,8.57e-05,97709.0,97708.0,0.26508454]
["bitfinex","BTCUSD",1735074458701,8.57e-05,97709.0,97708.0,0.27008454]
["bitfinex","BTCUSD",1735074458996,8.57e-05,97709.0,97708.0,0.27908454]
["bitfinex","BTCUSD",1735074459162,8.57e-05,97709.0,97708.0,0.26508454]
["bitfinex","BTCUSD",1735074459425,8.57e-05,97709.0,97708.0,0.27408454]
["bitfinex","BTCUSD",1735074459595,8.57e-05,97709.0,97708.0,0.36818454]
["bitfinex","BTCUSD",1735074460650,8.57e-05,97709.0,97708.0,0.38118454]
["bitfinex","BTCUSD",1735074460851,8.57e-05,97709.0,97708.0,0.37218454]
["bitfinex","BTCUSD",1735074461087,8.57e-05,97709.0,97708.0,0.36818454]
["bitfinex","BTCUSD",1735074461279,8.57e-05,97709.0,97708.0,0.89380809]
["bitfinex","BTCUSD",1735074461488,0.01485342,97721.0,97720.0,0.204666]
["bitfinex","BTCUSD",1735074461696,0.01485342,97721.0,97720.0,0.30865232]
["bitfinex","BTCUSD",1735074462629,0.01485342,97721.0,97720.0,0.31765232]
["bitfinex","BTCUSD",1735074463769,0.2047017,97745.0,97728.0,0.204649]
["bitfinex","BTCUSD",1735074463973,0.00062515,97729.0,97728.0,0.204649]
["bitfinex","BTCUSD",1735074465729,0.00062515,97729.0,97728.0,0.213649]
["bitfinex","BTCUSD",1735074466296,0.2047017,97745.0,97728.0,0.213649]
["bitfinex","BTCUSD",1735074466525,0.2047017,97745.0,97728.0,0.418298]
["bitfinex","BTCUSD",1735074466719,0.2047017,97745.0,97728.0,0.420298]
["bitfinex","BTCUSD",1735074466934,8.57e-05,97729.0,97728.0,0.420298]
["bitfinex","BTCUSD",1735074467328,8.57e-05,97729.0,97728.0,0.418298]
["bitfinex","BTCUSD",1735074468062,8.57e-05,97729.0,97728.0,0.409298]
["bitfinex","BTCUSD",1735074468273,8.57e-05,97729.0,97728.0,0.420298]
["bitfinex","BTCUSD",1735074468815,8.57e-05,97729.0,97728.0,0.411298]
["bitfinex","BTCUSD",1735074469019,8.57e-05,97729.0,97728.0,0.420298]
["bitfinex","BTCUSD",1735074469745,8.57e-05,97729.0,97728.0,0.75838606]
["bitfinex","BTCUSD",1735074471842,8.57e-05,97729.0,97728.0,0.86237238]
["bitfinex","BTCUSD",1735074472470,8.57e-05,97729.0,97728.0,0.86037238]
["bitfinex","BTCUSD",1735074472663,8.57e-05,97729.0,97728.0,0.85537238]
["bitfinex","BTCUSD",1735074472900,8.57e-05,97729.0,97728.0,1.08370842]
["bitfinex","BTCUSD",1735074473112,8.57e-05,97729.0,97728.0,1.09270842]
["bitfinex","BTCUSD",1735074473314,8.57e-05,97729.0,97728.0,1.08870842]
["bitfinex","BTCUSD",1735074473519,8.57e-05,97729.0,97728.0,1.09270842]
["bitfinex","BTCUSD",1735074473961,8.57e-05,97729.0,97728.0,1.08870842]
["bitfinex","BTCUSD",1735074474388,8.57e-05,97745.0,97728.0,0.87905942]
["bitfinex","BTCUSD",1735074474598,8.57e-05,97745.0,97737.0,0.20463]
["bitfinex","BTCUSD",1735074475764,8.57e-05,97745.0,97737.0,0.21363]
["bitfinex","BTCUSD",1735074475959,8.57e-05,97745.0,97737.0,0.20463]
["bitfinex","BTCUSD",1735074476166,8.57e-05,97745.0,97737.0,0.21363]
["bitfinex","BTCUSD",1735074476589,8.57e-05,97745.0,97737.0,0.21463]
["bitfinex","BTCUSD",1735074476986,8.57e-05,97745.0,97737.0,0.21363]
["bitfinex","BTCUSD",1735074479788,8.57e-05,97745.0,97737.0,0.009]
["bitfinex","BTCUSD",1735074482030,8.57e-05,97745.0,97737.0,0.01997599]
["bitfinex","BTCUSD",1735074482291,8.57e-05,97745.0,97737.0,0.009]
["bitfinex","BTCUSD",1735074482934,8.57e-05,97745.0,97743.0,0.204618]
["bitfinex","BTCUSD",1735074483372,8.57e-05,97745.0,97744.0,0.204616]
["bitfinex","BTCUSD",1735074483577,8.57e-05,97745.0,97737.0,0.213629]
["bitfinex","BTCUSD",1735074483578,8.57e-05,97745.0,97737.0,0.009]
["bitfinex","BTCUSD",1735074484198,8.57e-05,97745.0,97738.0,0.204628]
["bitfinex","BTCUSD",1735074484828,8.57e-05,97745.0,97743.0,0.009]
["bitfinex","BTCUSD",1735074485045,8.57e-05,97745.0,97743.0,0.001]
["bitfinex","BTCUSD",1735074485457,8.57e-05,97745.0,97738.0,0.213628]
["bitfinex","BTCUSD",1735074485659,8.57e-05,97745.0,97738.0,0.205628]
["bitfinex","BTCUSD",1735074485866,8.57e-05,97745.0,97743.0,0.009]
["bitfinex","BTCUSD",1735074486712,8.57e-05,97745.0,97743.0,0.01]
["bitfinex","BTCUSD",1735074490001,8.57e-05,97745.0,97744.0,0.204616]
["bitfinex","BTCUSD",1735074490209,8.57e-05,97745.0,97744.0,0.55760232]
["bitfinex","BTCUSD",1735074490417,8.57e-05,97759.0,97749.0,0.204605]
["bitfinex","BTCUSD",1735074490618,1e-07,97757.0,97756.0,0.377591]
["bitfinex","BTCUSD",1735074490853,0.00015755,97757.0,97756.0,0.48157732]
["bitfinex","BTCUSD",1735074491054,3.755e-05,97757.0,97756.0,0.80607732]
["bitfinex","BTCUSD",1735074491173,2.5e-07,97759.0,97758.0,0.1]
["bitfinex","BTCUSD",1735074491377,2.5e-07,97759.0,97758.0,0.40990686]
["bitfinex","BTCUSD",1735074491591,0.0814,97799.0,97768.0,0.204565]
["bitfinex","BTCUSD",1735074491799,0.0814,97799.0,97768.0,0.33155132]
["bitfinex","BTCUSD",1735074492374,0.0814,97799.0,97768.0,0.48155132]
["bitfinex","BTCUSD",1735074492598,8.57e-05,97807.0,97770.0,0.204561]
["bitfinex","BTCUSD",1735074492794,8.57e-05,97807.0,97770.0,0.45956991]
["bitfinex","BTCUSD",1735074493049,8.57e-05,97807.0,97770.0,0.48154732]
["bitfinex","BTCUSD",1735074493254,0.0150457,97771.0,97770.0,0.48154732]
["bitfinex","BTCUSD",1735074493820,0.0150457,97771.0,97770.0,0.49054732]
["bitfinex","BTCUSD",1735074494021,0.0150457,97771.0,97770.0,0.82911815]
["bitfinex","BTCUSD",1735074494219,0.0150457,97771.0,97770.0,0.83611815]
["bitfinex","BTCUSD",1735074494427,0.204487,97806.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735074494699,0.00022742,97798.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735074495992,0.00022742,97798.0,97794.0,0.001]
["bitfinex","BTCUSD",1735074497198,0.00022742,97798.0,97791.0,0.204517]
["bitfinex","BTCUSD",1735074497424,0.00022742,97798.0,97795.0,0.409018]
["bitfinex","BTCUSD",1735074498999,0.00022742,97798.0,97795.0,0.411018]
["bitfinex","BTCUSD",1735074499205,0.00022742,97798.0,97795.0,0.420018]
["bitfinex","BTCUSD",1735074499764,0.00022742,97798.0,97795.0,0.411018]
["bitfinex","BTCUSD",1735074499966,0.00022742,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735074500730,0.00022742,97798.0,97797.0,0.30849132]
["bitfinex","BTCUSD",1735074501418,0.00022742,97798.0,97797.0,0.31249132]
["bitfinex","BTCUSD",1735074501838,0.00022742,97798.0,97797.0,0.30849132]
["bitfinex","BTCUSD",1735074502077,0.00022742,97798.0,97797.0,0.31249132]
["bitfinex","BTCUSD",1735074502286,0.00022742,97798.0,97797.0,0.34449132]
["bitfinex","BTCUSD",1735074502495,0.00022742,97798.0,97797.0,0.31249132]
["bitfinex","BTCUSD",1735074502722,0.00022742,97798.0,97797.0,0.32149132]
["bitfinex","BTCUSD",1735074502914,0.00022742,97798.0,97797.0,0.31249132]
["bitfinex","BTCUSD",1735074503077,0.00022742,97798.0,97797.0,0.40401879]
["bitfinex","BTCUSD",1735074503294,8.57e-05,97807.0,97797.0,0.19551379]
["bitfinex","BTCUSD",1735074503472,8.57e-05,97807.0,97806.0,0.204486]
["bitfinex","BTCUSD",1735074505072,8.57e-05,97807.0,97806.0,0.206486]
["bitfinex","BTCUSD",1735074505783,8.57e-05,97807.0,97806.0,0.2176039]
["bitfinex","BTCUSD",1735074506242,8.57e-05,97807.0,97806.0,0.2156039]
["bitfinex","BTCUSD",1735074506414,8.57e-05,97807.0,97806.0,0.2246039]
["bitfinex","BTCUSD",1735074506617,8.57e-05,97807.0,97806.0,0.2266039]
["bitfinex","BTCUSD",1735074506819,8.57e-05,97807.0,97806.0,0.2176039]
["bitfinex","BTCUSD",1735074507031,8.57e-05,97807.0,97806.0,0.2246039]
["bitfinex","BTCUSD",1735074507503,8.57e-05,97807.0,97806.0,0.2266039]
["bitfinex","BTCUSD",1735074507683,8.57e-05,97807.0,97806.0,0.0221179]
["bitfinex","BTCUSD",1735074507910,0.1235857,97807.0,97806.0,0.011]
["bitfinex","BTCUSD",1735074508936,0.1235857,97807.0,97806.0,0.002]
["bitfinex","BTCUSD",1735074509107,0.1235857,97807.0,97806.0,0.011]
["bitfinex","BTCUSD",1735074509317,0.1235857,97807.0,97792.0,0.01109107]
["bitfinex","BTCUSD",1735074509521,0.204486,97806.0,97792.0,0.01109107]
["bitfinex","BTCUSD",1735074510151,0.204486,97806.0,97793.0,0.204513]
["bitfinex","BTCUSD",1735074512733,0.408973,97806.0,97793.0,0.204513]
["bitfinex","BTCUSD",1735074512942,0.408973,97806.0,97793.0,0.213513]
["bitfinex","BTCUSD",1735074514196,0.204486,97806.0,97793.0,0.213513]
["bitfinex","BTCUSD",1735074515867,0.2045716,97806.0,97793.0,0.213513]
["bitfinex","BTCUSD",1735074517062,0.2045716,97806.0,97793.0,0.009]
["bitfinex","BTCUSD",1735074517264,0.4090576,97806.0,97793.0,0.009]
["bitfinex","BTCUSD",1735074517473,0.4090576,97806.0,97793.0,0.213512]
["bitfinex","BTCUSD",1735074517822,8.56e-05,97806.0,97793.0,0.009]
["bitfinex","BTCUSD",1735074518051,0.204488,97805.0,97793.0,0.213512]
["bitfinex","BTCUSD",1735074519199,0.204488,97805.0,97793.0,0.204512]
["bitfinex","BTCUSD",1735074519436,0.204488,97805.0,97793.0,0.213512]
["bitfinex","BTCUSD",1735074521508,8.56e-05,97806.0,97795.0,0.27076056]
["bitfinex","BTCUSD",1735074521757,8.56e-05,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1735074521969,8.56e-05,97806.0,97805.0,0.25500851]
["bitfinex","BTCUSD",1735074522183,8.56e-05,97806.0,97805.0,0.35398632]
["bitfinex","BTCUSD",1735074522411,0.0147889,97819.0,97818.0,0.377461]
["bitfinex","BTCUSD",1735074522620,0.0147889,97819.0,97818.0,0.48144732]
["bitfinex","BTCUSD",1735074523267,0.0147889,97819.0,97818.0,0.45844732]
["bitfinex","BTCUSD",1735074523481,0.0147889,97819.0,97818.0,0.47544732]
["bitfinex","BTCUSD",1735074524261,0.0147889,97819.0,97818.0,0.48642222]
["bitfinex","BTCUSD",1735074524462,0.0147889,97819.0,97818.0,1.07510584]
["bitfinex","BTCUSD",1735074524733,0.0771,97851.0,97826.0,0.204444]
["bitfinex","BTCUSD",1735074524905,0.0771,97851.0,97826.0,0.30843032]
["bitfinex","BTCUSD",1735074525671,0.0771,97851.0,97837.0,0.20442]
["bitfinex","BTCUSD",1735074526056,0.07281066,97851.0,97837.0,0.408841]
["bitfinex","BTCUSD",1735074526282,0.07296801,97851.0,97837.0,0.408841]
["bitfinex","BTCUSD",1735074526876,0.07296801,97851.0,97837.0,0.410841]
["bitfinex","BTCUSD",1735074527053,0.07296801,97851.0,97837.0,0.419841]
["bitfinex","BTCUSD",1735074527440,0.07296801,97851.0,97841.0,0.204412]
["bitfinex","BTCUSD",1735074528520,0.00015735,97851.0,97840.0,0.12076056]
["bitfinex","BTCUSD",1735074528746,0.00015735,97851.0,97841.0,0.10398632]
["bitfinex","BTCUSD",1735074528963,0.00015735,97851.0,97850.0,0.204394]
["bitfinex","BTCUSD",1735074529917,0.00015735,97851.0,97850.0,0.207394]
["bitfinex","BTCUSD",1735074530313,0.00015735,97851.0,97850.0,0.216394]
["bitfinex","BTCUSD",1735074530532,0.00015735,97851.0,97850.0,0.32038032]
["bitfinex","BTCUSD",1735074531116,0.00015735,97851.0,97850.0,0.31738032]
["bitfinex","BTCUSD",1735074531522,0.00015735,97851.0,97850.0,0.32232486]
["bitfinex","BTCUSD",1735074531985,0.00015735,97851.0,97850.0,0.22733854]
["bitfinex","BTCUSD",1735074533241,0.00015735,97851.0,97850.0,0.02294454]
["bitfinex","BTCUSD",1735074536211,0.00015735,97851.0,97850.0,0.11427322]
["bitfinex","BTCUSD",1735074536421,0.0768,97870.0,97857.0,0.204378]
["bitfinex","BTCUSD",1735074536605,0.204456,97869.0,97857.0,0.204378]
["bitfinex","BTCUSD",1735074537270,0.204456,97869.0,97851.0,0.204392]
["bitfinex","BTCUSD",1735074538103,0.408812,97869.0,97855.0,0.29578843]
["bitfinex","BTCUSD",1735074538627,0.408812,97869.0,97857.0,0.009]
["bitfinex","BTCUSD",1735074538827,0.408812,97869.0,97855.0,0.29578843]
["bitfinex","BTCUSD",1735074538948,0.4088976,97869.0,97855.0,0.29578843]
["bitfinex","BTCUSD",1735074539163,0.0001856,97869.0,97856.0,0.10398632]
["bitfinex","BTCUSD",1735074539354,0.0001856,97869.0,97851.0,0.09140743]
["bitfinex","BTCUSD",1735074539559,0.204356,97868.0,97855.0,0.009]
["bitfinex","BTCUSD",1735074541394,0.204356,97868.0,97856.0,0.20438]
["bitfinex","BTCUSD",1735074542709,0.204356,97868.0,97856.0,0.21338]
["bitfinex","BTCUSD",1735074543120,0.0001856,97869.0,97856.0,0.21338]
["bitfinex","BTCUSD",1735074544430,0.0001856,97869.0,97856.0,0.20438]
["bitfinex","BTCUSD",1735074544684,0.0001856,97869.0,97856.0,0.21338]
["bitfinex","BTCUSD",1735074545511,0.0001856,97869.0,97856.0,0.41776]
["bitfinex","BTCUSD",1735074545910,0.0001856,97869.0,97859.0,0.12076056]
["bitfinex","BTCUSD",1735074546473,0.0001856,97869.0,97856.0,0.41776]
["bitfinex","BTCUSD",1735074546882,0.0001856,97869.0,97859.0,0.12076056]
["bitfinex","BTCUSD",1735074547084,0.0001856,97869.0,97862.0,0.204369]
["bitfinex","BTCUSD",1735074548185,0.0001856,97869.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735074548186,0.0001856,97869.0,97860.0,0.204373]
["bitfinex","BTCUSD",1735074548621,0.0001856,97869.0,97862.0,0.009]
["bitfinex","BTCUSD",1735074548839,0.0001856,97869.0,97863.0,0.204367]
["bitfinex","BTCUSD",1735074550331,0.0001856,97869.0,97868.0,0.204356]
["bitfinex","BTCUSD",1735074551320,0.0001856,97869.0,97868.0,0.354356]
["bitfinex","BTCUSD",1735074551758,0.0001856,97869.0,97868.0,0.363356]
["bitfinex","BTCUSD",1735074551959,0.0001856,97869.0,97868.0,0.354356]
["bitfinex","BTCUSD",1735074552330,0.0001856,97869.0,97868.0,0.363356]
["bitfinex","BTCUSD",1735074552458,0.0001856,97869.0,97868.0,0.354356]
["bitfinex","BTCUSD",1735074552869,0.0001856,97869.0,97868.0,0.363356]
["bitfinex","BTCUSD",1735074553081,0.0495,97884.0,97875.0,0.204341]
["bitfinex","BTCUSD",1735074553280,0.04965727,97884.0,97875.0,0.204341]
["bitfinex","BTCUSD",1735074554533,0.04965727,97884.0,97875.0,0.214341]
["bitfinex","BTCUSD",1735074554752,0.04965727,97884.0,97875.0,0.42930181]
["bitfinex","BTCUSD",1735074555101,0.04965727,97884.0,97875.0,0.22496081]
["bitfinex","BTCUSD",1735074555349,0.04965727,97884.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735074556447,0.04965727,97884.0,97879.0,0.205333]
["bitfinex","BTCUSD",1735074557445,0.04965727,97884.0,97879.0,0.214333]
["bitfinex","BTCUSD",1735074558067,0.04965727,97884.0,97879.0,0.01]
["bitfinex","BTCUSD",1735074559025,0.04965727,97884.0,97879.0,0.214333]
["bitfinex","BTCUSD",1735074561605,0.04965727,97884.0,97879.0,0.01]
["bitfinex","BTCUSD",1735074561606,0.45830527,97884.0,97879.0,0.01]
["bitfinex","BTCUSD",1735074561811,0.10398632,97883.0,97879.0,0.01]
["bitfinex","BTCUSD",1735074562434,0.10398632,97883.0,97879.0,0.009]
["bitfinex","BTCUSD",1735074562629,0.408654,97882.0,97879.0,0.009]
["bitfinex","BTCUSD",1735074563414,0.204343,97875.0,97869.0,0.0001712]
["bitfinex","BTCUSD",1735074564511,0.204343,97875.0,97869.0,0.0091712]
["bitfinex","BTCUSD",1735074565385,0.204336,97878.0,97869.0,0.0091712]
["bitfinex","BTCUSD",1735074565634,0.04974287,97884.0,97869.0,0.0091712]
["bitfinex","BTCUSD",1735074565841,0.04974287,97884.0,97875.0,0.20434]
["bitfinex","BTCUSD",1735074566019,0.04974287,97884.0,97876.0,0.20434]
["bitfinex","BTCUSD",1735074566628,0.04974287,97884.0,97877.0,0.204338]
["bitfinex","BTCUSD",1735074567681,0.04974287,97884.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735074568710,0.00024287,97884.0,97883.0,0.204325]
["bitfinex","BTCUSD",1735074569266,0.00024287,97884.0,97883.0,0.206325]
["bitfinex","BTCUSD",1735074569672,0.00024287,97884.0,97883.0,0.215325]
["bitfinex","BTCUSD",1735074570907,0.00024287,97884.0,97883.0,0.206325]
["bitfinex","BTCUSD",1735074571201,0.00024287,97884.0,97883.0,0.215325]
["bitfinex","BTCUSD",1735074571414,0.00024287,97884.0,97883.0,0.5539901]
["bitfinex","BTCUSD",1735074571620,0.0756,97893.0,97888.0,0.204315]
["bitfinex","BTCUSD",1735074573195,0.0756,97893.0,97888.0,0.5559801]
["bitfinex","BTCUSD",1735074574098,0.10408632,97889.0,97888.0,0.3516651]
["bitfinex","BTCUSD",1735074574338,0.74786652,97889.0,97888.0,0.3016651]
["bitfinex","BTCUSD",1735074574546,0.75860185,97889.0,97888.0,0.3016651]
["bitfinex","BTCUSD",1735074574746,0.68689932,97889.0,97888.0,0.3016651]
["bitfinex","BTCUSD",1735074574967,0.68689932,97889.0,97888.0,0.2976651]
["bitfinex","BTCUSD",1735074575189,0.68689932,97889.0,97888.0,0.009]
["bitfinex","BTCUSD",1735074575968,0.68689932,97889.0,97868.0,0.0917989]
["bitfinex","BTCUSD",1735074575969,0.304323,97885.0,97868.0,0.0917989]
["bitfinex","BTCUSD",1735074576171,0.10398632,97884.0,97869.0,0.00032847]
["bitfinex","BTCUSD",1735074576393,0.10298632,97884.0,97869.0,0.00032847]
["bitfinex","BTCUSD",1735074576602,0.10298632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074578095,0.10298632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074579779,0.10298632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074579985,0.10298632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074580963,0.20298632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074581217,0.28228632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074582176,0.28228632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074582505,0.28228632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074583715,0.28228632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074583909,0.38627264,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074584216,0.28228632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074585250,0.28228632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074585671,0.28228632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074585888,0.28228632,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074586070,0.28228632,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074586471,0.204347,97873.0,97862.0,0.19886667]
["bitfinex","BTCUSD",1735074587359,0.204347,97873.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735074587634,0.00015718,97884.0,97860.0,0.12076056]
["bitfinex","BTCUSD",1735074587842,0.00015718,97884.0,97870.0,0.12076056]
["bitfinex","BTCUSD",1735074588095,0.00015718,97884.0,97881.0,0.204329]
["bitfinex","BTCUSD",1735074588304,0.00015718,97884.0,97881.0,0.408658]
["bitfinex","BTCUSD",1735074589084,0.00015718,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074589284,0.00024278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074589601,0.00124278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074589929,0.00024278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074590131,0.00024278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074590301,0.00124278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074591430,0.00124278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074591806,0.00024278,97884.0,97883.0,0.0021712]
["bitfinex","BTCUSD",1735074592208,0.00124278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074592532,0.00124278,97884.0,97883.0,0.0021712]
["bitfinex","BTCUSD",1735074592739,0.00124278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074592740,0.00224278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074593483,0.00024278,97884.0,97883.0,0.0021712]
["bitfinex","BTCUSD",1735074593821,0.00024278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074593822,0.00124278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074594457,0.00124278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074594752,0.00124278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074594961,0.00024278,97884.0,97883.0,0.0021712]
["bitfinex","BTCUSD",1735074595168,0.00024278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074595376,0.00124278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074595626,0.00124278,97884.0,97883.0,0.0021712]
["bitfinex","BTCUSD",1735074595812,0.00224278,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074606717,0.3908521,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074612124,0.60838717,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074612522,0.63138717,97884.0,97883.0,0.0111712]
["bitfinex","BTCUSD",1735074613047,0.63138717,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074613435,0.64209158,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074614404,0.4388521,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074614626,0.28686578,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074614850,0.08054278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074615060,0.00024278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074615250,0.00124278,97884.0,97883.0,0.0071712]
["bitfinex","BTCUSD",1735074615451,0.00124278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074615657,0.00124278,97884.0,97883.0,0.0061712]
["bitfinex","BTCUSD",1735074617829,0.00124278,97884.0,97883.0,0.0071712]
["bitfinex","BTCUSD",1735074617971,0.00024278,97884.0,97883.0,0.0011712]
["bitfinex","BTCUSD",1735074618177,0.00024278,97884.0,97883.0,0.0081712]
["bitfinex","BTCUSD",1735074618401,0.00124278,97884.0,97883.0,0.0011712]
["bitfinex","BTCUSD",1735074618808,0.00224278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074619012,0.00224278,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074622579,0.02291662,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074622848,0.08124278,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074636470,0.2320291,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074637099,0.2320291,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074637512,0.2300291,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074638341,0.2310291,97884.0,97883.0,0.0061712]
["bitfinex","BTCUSD",1735074638772,0.2300291,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074638950,0.00024278,97884.0,97883.0,0.0061712]
["bitfinex","BTCUSD",1735074639173,0.00124278,97884.0,97883.0,0.0061712]
["bitfinex","BTCUSD",1735074640689,0.00024278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074641123,0.00124278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074643235,0.00024278,97884.0,97883.0,0.0011712]
["bitfinex","BTCUSD",1735074643632,0.00024278,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074643835,0.00024278,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074644028,0.00024278,97884.0,97883.0,0.01170068]
["bitfinex","BTCUSD",1735074644233,0.00024278,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074644439,0.00024278,97884.0,97883.0,0.1019701]
["bitfinex","BTCUSD",1735074648642,0.1839291,97884.0,97883.0,0.1019701]
["bitfinex","BTCUSD",1735074649046,0.2839291,97884.0,97883.0,0.1019701]
["bitfinex","BTCUSD",1735074649548,0.2839291,97884.0,97883.0,0.1009701]
["bitfinex","BTCUSD",1735074649963,0.2839291,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074650157,0.2839291,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074650364,0.36637341,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074650572,0.2839291,97884.0,97883.0,0.0101712]
["bitfinex","BTCUSD",1735074651012,0.2839291,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074651455,0.2839291,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074651661,0.07994278,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074656021,0.1839291,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074656438,0.18365339,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074657368,0.18373909,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074659075,0.48053909,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074659264,0.50111814,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074659921,0.60111814,97884.0,97883.0,0.0091712]
["bitfinex","BTCUSD",1735074660127,0.60111814,97884.0,97883.0,0.0001712]
["bitfinex","BTCUSD",1735074660351,0.60111814,97884.0,97883.0,0.0031712]
["bitfinex","BTCUSD",1735074664117,0.10407202,97884.0,97883.0,0.0031712]
["bitfinex","BTCUSD",1735074676734,0.35407202,97884.0,97883.0,0.0031712]
["bitfinex","BTCUSD",1735074676935,0.304352,97870.0,97869.0,0.0001712]
["bitfinex","BTCUSD",1735074677143,0.304352,97870.0,97867.0,0.0917989]
["bitfinex","BTCUSD",1735074677144,0.2,97868.0,97867.0,0.0917989]
["bitfinex","BTCUSD",1735074677348,0.55928632,97868.0,97867.0,0.02796711]
["bitfinex","BTCUSD",1735074677554,0.55928632,97868.0,97865.0,0.13769835]
["bitfinex","BTCUSD",1735074677555,0.4203,97866.0,97865.0,0.04304546]
["bitfinex","BTCUSD",1735074677765,0.2,97863.0,97827.0,0.30850009]
["bitfinex","BTCUSD",1735074677974,0.71057264,97863.0,97827.0,0.30850009]
["bitfinex","BTCUSD",1735074678595,0.71057264,97863.0,97862.0,0.14263353]
["bitfinex","BTCUSD",1735074678811,0.73235675,97863.0,97862.0,0.08132253]
["bitfinex","BTCUSD",1735074679238,0.73235675,97863.0,97826.0,0.0001712]
["bitfinex","BTCUSD",1735074679239,0.1,97852.0,97826.0,0.0001712]
["bitfinex","BTCUSD",1735074679445,0.83097632,97852.0,97851.0,2e-07]
["bitfinex","BTCUSD",1735074680504,0.83105656,97852.0,97851.0,2e-07]
["bitfinex","BTCUSD",1735074681017,0.83205656,97852.0,97851.0,2e-07]
["bitfinex","BTCUSD",1735074681220,0.204473,97813.0,97808.0,0.0812714]
["bitfinex","BTCUSD",1735074682328,0.204473,97813.0,97808.0,0.0852714]
["bitfinex","BTCUSD",1735074682564,0.20455319,97813.0,97808.0,0.0852714]
["bitfinex","BTCUSD",1735074682769,0.20455319,97813.0,97808.0,0.0812714]
["bitfinex","BTCUSD",1735074682980,0.20555319,97813.0,97808.0,0.0902714]
["bitfinex","BTCUSD",1735074683989,0.20555319,97813.0,97808.0,0.0922714]
["bitfinex","BTCUSD",1735074684495,0.20555319,97813.0,97808.0,0.0902714]
["bitfinex","BTCUSD",1735074684704,0.00108019,97813.0,97808.0,0.0902714]
["bitfinex","BTCUSD",1735074684909,0.00108019,97813.0,97808.0,0.0922714]
["bitfinex","BTCUSD",1735074685113,8.019e-05,97813.0,97808.0,0.0832714]
["bitfinex","BTCUSD",1735074685518,0.00108019,97813.0,97808.0,0.0902714]
["bitfinex","BTCUSD",1735074685735,0.00108019,97813.0,97808.0,0.0812714]
["bitfinex","BTCUSD",1735074685939,0.00208019,97813.0,97808.0,0.0922714]
["bitfinex","BTCUSD",1735074689103,0.204476,97811.0,97808.0,0.011]
["bitfinex","BTCUSD",1735074690095,0.204476,97811.0,97808.0,0.009]
["bitfinex","BTCUSD",1735074690294,0.204473,97812.0,97808.0,0.011]
["bitfinex","BTCUSD",1735074690500,0.00208019,97813.0,97808.0,0.011]
["bitfinex","BTCUSD",1735074690699,0.00208019,97813.0,97809.0,0.204478]
["bitfinex","BTCUSD",1735074691048,0.00208019,97813.0,97812.0,0.2562]
["bitfinex","BTCUSD",1735074691247,8.019e-05,97813.0,97812.0,0.36018632]
["bitfinex","BTCUSD",1735074692431,0.00108019,97813.0,97812.0,0.36918632]
["bitfinex","BTCUSD",1735074693267,8.019e-05,97813.0,97812.0,0.36518632]
["bitfinex","BTCUSD",1735074693849,0.204399,97848.0,97834.0,0.204426]
["bitfinex","BTCUSD",1735074694050,0.20447933,97848.0,97834.0,0.204426]
["bitfinex","BTCUSD",1735074695152,0.20447933,97848.0,97834.0,0.211426]
["bitfinex","BTCUSD",1735074696409,0.204409,97843.0,97834.0,0.007]
["bitfinex","BTCUSD",1735074696838,0.204421,97837.0,97834.0,0.007]
["bitfinex","BTCUSD",1735074697655,0.204421,97837.0,97834.0,0.001]
["bitfinex","BTCUSD",1735074697864,0.204421,97837.0,97834.0,0.01]
["bitfinex","BTCUSD",1735074698075,0.204432,97832.0,97818.0,0.20446]
["bitfinex","BTCUSD",1735074698278,0.10398632,97847.0,97824.0,0.01039634]
["bitfinex","BTCUSD",1735074698512,0.204427,97835.0,97834.0,0.01]
["bitfinex","BTCUSD",1735074698711,0.204427,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1735074698915,0.204427,97835.0,97834.0,0.01]
["bitfinex","BTCUSD",1735074699295,0.204427,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1735074699661,0.204427,97835.0,97824.0,0.006]
["bitfinex","BTCUSD",1735074700578,0.2453116,97835.0,97823.0,0.20445]
["bitfinex","BTCUSD",1735074700791,0.2453116,97835.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074700969,0.2453116,97835.0,97834.0,0.009]
["bitfinex","BTCUSD",1735074701173,0.2453116,97835.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074701489,0.204427,97834.0,97824.0,0.009]
["bitfinex","BTCUSD",1735074701894,0.204427,97834.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074702077,0.408855,97834.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074703590,0.204427,97834.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074703787,0.204437,97830.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074704957,0.204437,97830.0,97818.0,0.22363643]
["bitfinex","BTCUSD",1735074705177,0.204437,97830.0,97818.0,0.21463643]
["bitfinex","BTCUSD",1735074705524,0.204437,97830.0,97818.0,0.22363643]
["bitfinex","BTCUSD",1735074705937,0.253421,97837.0,97818.0,0.01917643]
["bitfinex","BTCUSD",1735074706180,0.10398632,97836.0,97818.0,0.009]
["bitfinex","BTCUSD",1735074706539,0.10398632,97836.0,97818.0,0.01]
["bitfinex","BTCUSD",1735074706953,0.10398632,97836.0,97818.0,0.009]
["bitfinex","BTCUSD",1735074707149,0.10398632,97836.0,97817.0,0.01045331]
["bitfinex","BTCUSD",1735074707345,0.15771705,97836.0,97816.0,0.204464]
["bitfinex","BTCUSD",1735074707544,0.204443,97827.0,97818.0,0.007]
["bitfinex","BTCUSD",1735074707749,0.204443,97827.0,97816.0,0.204464]
["bitfinex","BTCUSD",1735074708470,0.204439,97829.0,97816.0,0.204464]
["bitfinex","BTCUSD",1735074708672,0.204439,97829.0,97818.0,0.009]
["bitfinex","BTCUSD",1735074708872,0.204439,97829.0,97816.0,0.204464]
["bitfinex","BTCUSD",1735074709338,0.204439,97829.0,97816.0,0.213464]
["bitfinex","BTCUSD",1735074709518,0.204427,97834.0,97820.0,0.204455]
["bitfinex","BTCUSD",1735074709928,0.204427,97834.0,97821.0,0.204455]
["bitfinex","BTCUSD",1735074710979,0.20442,97838.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735074711302,0.204429,97834.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735074712224,0.204429,97834.0,97825.0,0.209446]
["bitfinex","BTCUSD",1735074712433,0.204429,97834.0,97825.0,0.005]
["bitfinex","BTCUSD",1735074712644,0.204437,97830.0,97825.0,0.005]
["bitfinex","BTCUSD",1735074713438,0.204429,97834.0,97815.0,0.01035474]
["bitfinex","BTCUSD",1735074713439,0.408876,97829.0,97815.0,0.01035474]
["bitfinex","BTCUSD",1735074713645,0.408876,97829.0,97812.0,0.2046434]
["bitfinex","BTCUSD",1735074713939,0.408876,97829.0,97825.0,0.007]
["bitfinex","BTCUSD",1735074714356,0.408876,97829.0,97825.0,0.008]
["bitfinex","BTCUSD",1735074714537,0.408876,97829.0,97825.0,0.001]
["bitfinex","BTCUSD",1735074714959,0.204442,97827.0,97825.0,0.01]
["bitfinex","BTCUSD",1735074715163,0.204442,97827.0,97825.0,0.001]
["bitfinex","BTCUSD",1735074715372,0.204442,97827.0,97825.0,0.01]
["bitfinex","BTCUSD",1735074715602,0.204442,97827.0,97825.0,0.009]
["bitfinex","BTCUSD",1735074715994,0.204442,97827.0,97825.0,0.01]
["bitfinex","BTCUSD",1735074716442,0.204442,97827.0,97825.0,0.009]
["bitfinex","BTCUSD",1735074716621,0.204442,97827.0,97816.0,0.204465]
["bitfinex","BTCUSD",1735074716799,0.20408691,97827.0,97816.0,0.204465]
["bitfinex","BTCUSD",1735074717014,0.20408691,97827.0,97825.0,0.008]
["bitfinex","BTCUSD",1735074717218,0.20408691,97827.0,97825.0,0.002]
["bitfinex","BTCUSD",1735074717624,0.20408691,97827.0,97825.0,0.009]
["bitfinex","BTCUSD",1735074717805,0.0793,97828.0,97812.0,0.01079921]
["bitfinex","BTCUSD",1735074718025,0.204451,97823.0,97812.0,0.01079921]
["bitfinex","BTCUSD",1735074718230,0.204451,97823.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074719085,0.204451,97823.0,97816.0,0.002]
["bitfinex","BTCUSD",1735074719422,0.204451,97823.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074719652,0.204451,97823.0,97813.0,0.0011716]
["bitfinex","BTCUSD",1735074720050,0.204451,97823.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074720373,0.204451,97823.0,97816.0,0.001]
["bitfinex","BTCUSD",1735074722009,0.204451,97823.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074722144,0.204446,97825.0,97813.0,0.0011716]
["bitfinex","BTCUSD",1735074722347,0.20446,97819.0,97813.0,0.0011716]
["bitfinex","BTCUSD",1735074722801,0.20446,97819.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074723002,0.20446,97819.0,97816.0,0.001]
["bitfinex","BTCUSD",1735074723154,0.204448,97824.0,97816.0,0.01]
["bitfinex","BTCUSD",1735074723370,0.204448,97824.0,97816.0,0.009]
["bitfinex","BTCUSD",1735074723576,0.204448,97824.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074723837,0.204448,97824.0,97813.0,0.0111716]
["bitfinex","BTCUSD",1735074724272,0.204448,97824.0,97813.0,0.0021716]
["bitfinex","BTCUSD",1735074724487,0.408897,97824.0,97816.0,0.009]
["bitfinex","BTCUSD",1735074724672,0.408897,97824.0,97813.0,0.0021716]
["bitfinex","BTCUSD",1735074725047,0.408897,97824.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074725251,0.408897,97824.0,97813.0,0.0091716]
["bitfinex","BTCUSD",1735074726337,0.408897,97824.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074726630,0.408897,97824.0,97816.0,0.009]
["bitfinex","BTCUSD",1735074726924,0.408897,97824.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074727134,0.204448,97824.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074727338,0.204448,97824.0,97813.0,0.0091716]
["bitfinex","BTCUSD",1735074727544,0.204428,97834.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074727748,0.0802858,97836.0,97813.0,0.0001716]
["bitfinex","BTCUSD",1735074727749,8.58e-05,97836.0,97832.0,0.20443]
["bitfinex","BTCUSD",1735074727947,8.58e-05,97836.0,97832.0,0.408861]
["bitfinex","BTCUSD",1735074728161,8.58e-05,97836.0,97834.0,0.204427]
["bitfinex","BTCUSD",1735074728374,8.58e-05,97836.0,97835.0,0.02402208]
["bitfinex","BTCUSD",1735074728578,8.58e-05,97836.0,97835.0,0.3264084]
["bitfinex","BTCUSD",1735074728785,8.58e-05,97836.0,97835.0,0.32538632]
["bitfinex","BTCUSD",1735074729626,8.58e-05,97836.0,97835.0,0.46248214]
["bitfinex","BTCUSD",1735074729831,8.58e-05,97836.0,97835.0,0.46448214]
["bitfinex","BTCUSD",1735074730422,8.58e-05,97836.0,97835.0,0.47348214]
["bitfinex","BTCUSD",1735074730802,8.58e-05,97836.0,97835.0,0.68595124]
["bitfinex","BTCUSD",1735074731007,8.58e-05,97836.0,97835.0,0.68395124]
["bitfinex","BTCUSD",1735074731215,0.0487,97885.0,97847.0,0.2274]
["bitfinex","BTCUSD",1735074731707,0.10407202,97884.0,97847.0,0.2274]
["bitfinex","BTCUSD",1735074732783,0.10407202,97884.0,97847.0,0.2324]
["bitfinex","BTCUSD",1735074732939,0.10407202,97884.0,97847.0,0.2414]
["bitfinex","BTCUSD",1735074734173,0.10407202,97884.0,97847.0,0.33312722]
["bitfinex","BTCUSD",1735074734897,0.204371,97861.0,97847.0,0.31012722]
["bitfinex","BTCUSD",1735074735104,0.280571,97861.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074735305,0.204382,97856.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074738106,0.280571,97861.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074742043,0.0762,97861.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074743300,0.204377,97858.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074743701,0.0762,97861.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074743910,0.204376,97859.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074744537,0.0762,97861.0,97847.0,0.014]
["bitfinex","BTCUSD",1735074745687,0.07132033,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735074745921,0.204373,97860.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735074746958,0.204373,97860.0,97848.0,0.206398]
["bitfinex","BTCUSD",1735074747284,0.204373,97860.0,97848.0,0.213398]
["bitfinex","BTCUSD",1735074747590,0.204373,97860.0,97848.0,0.215398]
["bitfinex","BTCUSD",1735074748292,0.204382,97856.0,97848.0,0.009]
["bitfinex","BTCUSD",1735074748502,0.07132033,97861.0,97848.0,0.01]
["bitfinex","BTCUSD",1735074748710,0.07132033,97861.0,97848.0,0.001]
["bitfinex","BTCUSD",1735074749032,0.07132033,97861.0,97848.0,0.01]
["bitfinex","BTCUSD",1735074749328,0.07132033,97861.0,97848.0,0.001]
["bitfinex","BTCUSD",1735074749546,0.204379,97858.0,97848.0,0.001]
["bitfinex","BTCUSD",1735074749770,0.204379,97858.0,97848.0,0.009]
["bitfinex","BTCUSD",1735074749979,0.204379,97858.0,97848.0,0.001]
["bitfinex","BTCUSD",1735074750193,0.204379,97858.0,97848.0,0.008]
["bitfinex","BTCUSD",1735074750574,0.204379,97858.0,97847.0,0.20455718]
["bitfinex","BTCUSD",1735074750730,0.204379,97858.0,97848.0,0.01]
["bitfinex","BTCUSD",1735074751133,0.204379,97858.0,97848.0,0.009]
["bitfinex","BTCUSD",1735074751657,0.204379,97858.0,97848.0,0.01]
["bitfinex","BTCUSD",1735074752058,0.280557,97868.0,97848.0,0.13076056]
["bitfinex","BTCUSD",1735074752273,0.0762,97868.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735074752471,0.0762,97868.0,97848.0,0.13076056]
["bitfinex","BTCUSD",1735074752472,0.0456,97872.0,97850.0,0.00102188]
["bitfinex","BTCUSD",1735074752618,0.0762,97876.0,97851.0,0.023]
["bitfinex","BTCUSD",1735074753068,0.204342,97875.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074753248,0.001,97868.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074753665,0.0762,97876.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074754070,0.0792,97876.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074754403,0.204342,97875.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074755426,0.204342,97875.0,97864.0,0.209363]
["bitfinex","BTCUSD",1735074756207,0.204342,97875.0,97864.0,0.204363]
["bitfinex","BTCUSD",1735074756607,0.10398632,97874.0,97864.0,0.006]
["bitfinex","BTCUSD",1735074756943,0.10398632,97874.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074757144,0.10398632,97874.0,97864.0,0.008]
["bitfinex","BTCUSD",1735074757391,0.204348,97872.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074757563,0.204346,97873.0,97862.0,0.204369]
["bitfinex","BTCUSD",1735074757798,0.30833232,97873.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074757999,0.51267832,97873.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074758184,0.204342,97875.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074758494,0.0762,97886.0,97867.0,0.204357]
["bitfinex","BTCUSD",1735074758622,0.20433,97881.0,97867.0,0.204357]
["bitfinex","BTCUSD",1735074758823,0.30831632,97881.0,97867.0,0.204357]
["bitfinex","BTCUSD",1735074759021,0.001,97874.0,97867.0,0.204357]
["bitfinex","BTCUSD",1735074759230,0.001,97874.0,97871.0,0.204349]
["bitfinex","BTCUSD",1735074759425,0.001,97874.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1735074759655,8.57e-05,97884.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735074760485,0.001,97881.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735074760683,0.001,97881.0,97878.0,0.40867]
["bitfinex","BTCUSD",1735074760927,0.001,97881.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735074761891,8.57e-05,97884.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735074762087,8.57e-05,97884.0,97878.0,0.205335]
["bitfinex","BTCUSD",1735074762312,8.57e-05,97884.0,97878.0,0.214335]
["bitfinex","BTCUSD",1735074762788,8.57e-05,97884.0,97878.0,0.213335]
["bitfinex","BTCUSD",1735074762990,8.57e-05,97884.0,97878.0,0.205335]
["bitfinex","BTCUSD",1735074763470,8.57e-05,97884.0,97878.0,0.213335]
["bitfinex","BTCUSD",1735074763681,8.57e-05,97884.0,97878.0,0.204335]
["bitfinex","BTCUSD",1735074763826,8.57e-05,97884.0,97878.0,0.22493177]
["bitfinex","BTCUSD",1735074765800,8.57e-05,97884.0,97878.0,0.22393177]
["bitfinex","BTCUSD",1735074766264,8.57e-05,97884.0,97878.0,0.21593177]
["bitfinex","BTCUSD",1735074766458,8.57e-05,97884.0,97878.0,0.22493177]
["bitfinex","BTCUSD",1735074766782,8.57e-05,97884.0,97878.0,0.01]
["bitfinex","BTCUSD",1735074767010,0.204325,97883.0,97878.0,0.01]
["bitfinex","BTCUSD",1735074768340,0.204325,97883.0,97878.0,0.001]
["bitfinex","BTCUSD",1735074768545,0.204325,97883.0,97878.0,0.009]
["bitfinex","BTCUSD",1735074768730,0.204325,97883.0,97878.0,0.011]
["bitfinex","BTCUSD",1735074775203,0.408658,97881.0,97878.0,0.011]
["bitfinex","BTCUSD",1735074775399,0.0812,97879.0,97878.0,0.011]
["bitfinex","BTCUSD",1735074775605,0.18518632,97879.0,97878.0,0.011]
["bitfinex","BTCUSD",1735074776189,0.18518632,97879.0,97878.0,0.009]
["bitfinex","BTCUSD",1735074776190,0.38951932,97879.0,97878.0,0.009]
["bitfinex","BTCUSD",1735074776365,0.204355,97869.0,97861.0,0.0001714]
["bitfinex","BTCUSD",1735074776572,0.204358,97867.0,97866.0,0.00015718]
["bitfinex","BTCUSD",1735074779060,0.204358,97867.0,97866.0,0.00715718]
["bitfinex","BTCUSD",1735074780580,0.204336,97878.0,97866.0,0.00715718]
["bitfinex","BTCUSD",1735074781373,0.204331,97881.0,97866.0,0.00715718]
["bitfinex","BTCUSD",1735074781582,0.204319,97886.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735074781795,0.003,97878.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735074782004,0.003,97878.0,97874.0,0.408688]
["bitfinex","BTCUSD",1735074782218,0.2044996,97889.0,97874.0,0.408688]
["bitfinex","BTCUSD",1735074782419,0.2044996,97889.0,97871.0,0.20435]
["bitfinex","BTCUSD",1735074782420,0.0001856,97889.0,97878.0,0.40867]
["bitfinex","BTCUSD",1735074782688,0.003,97881.0,97878.0,0.40867]
["bitfinex","BTCUSD",1735074783463,0.003,97881.0,97878.0,0.50039722]
["bitfinex","BTCUSD",1735074783680,0.0001856,97889.0,97879.0,0.25258632]
["bitfinex","BTCUSD",1735074783895,0.0001856,97889.0,97888.0,0.227315]
["bitfinex","BTCUSD",1735074784059,0.0001856,97889.0,97888.0,0.56120132]
["bitfinex","BTCUSD",1735074785131,0.0001856,97889.0,97888.0,0.56520132]
["bitfinex","BTCUSD",1735074785517,0.0001856,97889.0,97888.0,0.56120132]
["bitfinex","BTCUSD",1735074785716,0.0001856,97889.0,97888.0,0.57020132]
["bitfinex","BTCUSD",1735074785921,0.0001856,97889.0,97888.0,0.57820132]
["bitfinex","BTCUSD",1735074785922,0.0011856,97889.0,97888.0,0.57820132]
["bitfinex","BTCUSD",1735074786125,0.0011856,97889.0,97888.0,0.93681997]
["bitfinex","BTCUSD",1735074786502,0.00092631,97889.0,97888.0,0.93681997]
["bitfinex","BTCUSD",1735074787093,8.57e-05,97896.0,97895.0,0.3773]
["bitfinex","BTCUSD",1735074787289,8.57e-05,97896.0,97895.0,0.48128632]
["bitfinex","BTCUSD",1735074787501,0.0001,97909.0,97904.0,0.023]
["bitfinex","BTCUSD",1735074789088,0.0001,97909.0,97904.0,0.032]
["bitfinex","BTCUSD",1735074790134,0.0001,97909.0,97904.0,0.037]
["bitfinex","BTCUSD",1735074792828,4.56e-05,97905.0,97904.0,0.037]
["bitfinex","BTCUSD",1735074793988,4.56e-05,97905.0,97904.0,0.14200758]
["bitfinex","BTCUSD",1735074794938,4.56e-05,97905.0,97904.0,0.14098632]
["bitfinex","BTCUSD",1735074796395,4.56e-05,97905.0,97904.0,0.15127736]
["bitfinex","BTCUSD",1735074799654,4.56e-05,97905.0,97904.0,0.15229856]
["bitfinex","BTCUSD",1735074800209,4.56e-05,97905.0,97904.0,0.15127736]
["bitfinex","BTCUSD",1735074801231,4.56e-05,97905.0,97904.0,0.15229857]
["bitfinex","BTCUSD",1735074802161,4.56e-05,97905.0,97904.0,0.04729104]
["bitfinex","BTCUSD",1735074802742,0.0771,97912.0,97905.0,0.204279]
["bitfinex","BTCUSD",1735074802947,0.0771,97912.0,97907.0,0.204275]
["bitfinex","BTCUSD",1735074803951,0.0771,97912.0,97907.0,0.41755]
["bitfinex","BTCUSD",1735074804377,0.0771,97919.0,97912.0,0.204264]
["bitfinex","BTCUSD",1735074804549,0.0149462,97917.0,97912.0,0.204264]
["bitfinex","BTCUSD",1735074805381,0.0149462,97917.0,97914.0,0.20426]
["bitfinex","BTCUSD",1735074805595,0.0149462,97917.0,97914.0,0.40852]
["bitfinex","BTCUSD",1735074806228,0.0149462,97917.0,97915.0,0.12698632]
["bitfinex","BTCUSD",1735074806430,0.0149462,97917.0,97916.0,0.22827712]
["bitfinex","BTCUSD",1735074806642,0.0149462,97917.0,97916.0,0.33124232]
["bitfinex","BTCUSD",1735074808116,0.0149462,97917.0,97916.0,0.34024232]
["bitfinex","BTCUSD",1735074808518,0.0149462,97917.0,97916.0,0.33124232]
["bitfinex","BTCUSD",1735074808731,0.0149462,97917.0,97916.0,0.34024232]
["bitfinex","BTCUSD",1735074809321,0.0149462,97917.0,97916.0,0.34624232]
["bitfinex","BTCUSD",1735074809824,0.0149462,97917.0,97916.0,0.34024232]
["bitfinex","BTCUSD",1735074810052,0.0149462,97917.0,97916.0,0.33124232]
["bitfinex","BTCUSD",1735074810248,0.0149462,97917.0,97916.0,0.34724232]
["bitfinex","BTCUSD",1735074812759,0.0149462,97917.0,97916.0,0.34024232]
["bitfinex","BTCUSD",1735074813091,0.0149462,97917.0,97916.0,0.33824232]
["bitfinex","BTCUSD",1735074813516,0.0149462,97917.0,97916.0,0.34724232]
["bitfinex","BTCUSD",1735074813915,0.0149462,97917.0,97916.0,0.016]
["bitfinex","BTCUSD",1735074814501,0.0150319,97917.0,97916.0,0.016]
["bitfinex","BTCUSD",1735074814706,0.0150319,97917.0,97916.0,0.009]
["bitfinex","BTCUSD",1735074815167,0.0150319,97917.0,97916.0,0.013]
["bitfinex","BTCUSD",1735074816113,0.0150319,97917.0,97916.0,0.009]
["bitfinex","BTCUSD",1735074816314,0.0150319,97917.0,97916.0,0.012]
["bitfinex","BTCUSD",1735074816509,0.0150319,97917.0,97916.0,0.003]
["bitfinex","BTCUSD",1735074817482,0.0150319,97917.0,97916.0,0.012]
["bitfinex","BTCUSD",1735074830051,0.0150319,97917.0,97916.0,0.10344277]
["bitfinex","BTCUSD",1735074831154,0.0150319,97917.0,97916.0,0.012]
["bitfinex","BTCUSD",1735074833513,0.0150319,97917.0,97916.0,0.10390239]
["bitfinex","BTCUSD",1735074834710,0.0150319,97917.0,97916.0,0.012]
["bitfinex","BTCUSD",1735074836096,0.0150319,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1735074837083,0.19451822,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1735074837291,0.39877222,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1735074838091,0.2947859,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1735074838303,0.0160319,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1735074838504,0.0160319,97917.0,97911.0,0.408534]
["bitfinex","BTCUSD",1735074838722,0.0160319,97917.0,97916.0,0.004]
["bitfinex","BTCUSD",1735074839134,0.0160319,97917.0,97915.0,0.204257]
["bitfinex","BTCUSD",1735074839350,0.0160319,97917.0,97916.0,0.004]
["bitfinex","BTCUSD",1735074839567,0.0160319,97917.0,97916.0,0.20570753]
["bitfinex","BTCUSD",1735074839770,0.0150319,97917.0,97916.0,0.7722851]
["bitfinex","BTCUSD",1735074839973,0.0150319,97917.0,97916.0,0.7812851]
["bitfinex","BTCUSD",1735074840181,0.0150319,97917.0,97916.0,0.7722851]
["bitfinex","BTCUSD",1735074840595,0.0170319,97917.0,97916.0,0.7812851]
["bitfinex","BTCUSD",1735074841043,0.0150319,97917.0,97916.0,0.7812851]
["bitfinex","BTCUSD",1735074841241,0.0150319,97917.0,97916.0,0.7852851]
["bitfinex","BTCUSD",1735074841445,0.0150319,97917.0,97916.0,1.07506003]
["bitfinex","BTCUSD",1735074841869,8.56e-05,97925.0,97924.0,0.22724]
["bitfinex","BTCUSD",1735074842460,8.56e-05,97925.0,97924.0,0.55892632]
["bitfinex","BTCUSD",1735074842834,8.56e-05,97925.0,97924.0,0.56944851]
["bitfinex","BTCUSD",1735074843250,8.56e-05,97925.0,97924.0,0.57844851]
["bitfinex","BTCUSD",1735074843451,8.56e-05,97925.0,97924.0,1.01746174]
["bitfinex","BTCUSD",1735074843673,0.1272,97964.0,97924.0,1.01746174]
["bitfinex","BTCUSD",1735074843674,3.08e-05,97932.0,97930.0,0.123]
["bitfinex","BTCUSD",1735074843901,6e-07,97934.0,97933.0,0.3507]
["bitfinex","BTCUSD",1735074844110,6e-07,97934.0,97933.0,0.48648446]
["bitfinex","BTCUSD",1735074844314,0.0793,97976.0,97933.0,0.48648446]
["bitfinex","BTCUSD",1735074844315,0.0793,97976.0,97948.0,0.454889]
["bitfinex","BTCUSD",1735074844528,0.0479,97986.0,97948.0,0.454889]
["bitfinex","BTCUSD",1735074844529,0.00062392,97949.0,97948.0,0.60457532]
["bitfinex","BTCUSD",1735074845574,0.00062392,97949.0,97948.0,0.61357532]
["bitfinex","BTCUSD",1735074845812,0.00062392,97949.0,97948.0,0.60457532]
["bitfinex","BTCUSD",1735074846133,0.00062392,97949.0,97948.0,0.95258855]
["bitfinex","BTCUSD",1735074846285,0.00062392,97949.0,97948.0,0.95658855]
["bitfinex","BTCUSD",1735074846708,0.00062392,97949.0,97948.0,0.95258855]
["bitfinex","BTCUSD",1735074846897,0.1272,97986.0,97960.0,0.227164]
["bitfinex","BTCUSD",1735074847073,0.1272,97986.0,97960.0,0.33115032]
["bitfinex","BTCUSD",1735074847074,0.00041211,97961.0,97960.0,0.33115032]
["bitfinex","BTCUSD",1735074847849,0.00041211,97961.0,97960.0,0.232164]
["bitfinex","BTCUSD",1735074848266,0.00041211,97961.0,97960.0,0.241164]
["bitfinex","BTCUSD",1735074848466,0.00041211,97961.0,97960.0,0.58017723]
["bitfinex","BTCUSD",1735074849600,0.00041211,97961.0,97960.0,0.34515032]
["bitfinex","BTCUSD",1735074849847,0.00049781,97961.0,97960.0,0.34515032]
["bitfinex","BTCUSD",1735074852023,0.09135222,98040.0,97962.0,0.0349]
["bitfinex","BTCUSD",1735074852277,0.09135222,98040.0,98026.0,0.1]
["bitfinex","BTCUSD",1735074852489,0.1,98099.0,98023.0,0.15]
["bitfinex","BTCUSD",1735074852490,0.27366076,98058.0,98045.0,0.1]
["bitfinex","BTCUSD",1735074852704,0.27366076,98058.0,98039.0,0.24066716]
["bitfinex","BTCUSD",1735074852705,0.13171184,98058.0,98057.0,0.453963]
["bitfinex","BTCUSD",1735074852922,0.15483934,98066.0,98065.0,0.273]
["bitfinex","BTCUSD",1735074853137,0.44897469,98083.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735074853348,0.44897469,98083.0,98082.0,0.33089732]
["bitfinex","BTCUSD",1735074853565,0.44949916,98083.0,98082.0,0.33089732]
["bitfinex","BTCUSD",1735074853772,0.38832616,98083.0,98082.0,0.58089732]
["bitfinex","BTCUSD",1735074853988,0.0147889,98114.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735074854199,0.00025725,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735074854406,0.00025725,98109.0,98099.0,0.12033358]
["bitfinex","BTCUSD",1735074854407,0.01451275,98114.0,98112.0,0.203848]
["bitfinex","BTCUSD",1735074854666,0.0134345,98114.0,98113.0,0.15]
["bitfinex","BTCUSD",1735074854876,0.0134345,98114.0,98113.0,0.00101918]
["bitfinex","BTCUSD",1735074855086,0.0134345,98114.0,98113.0,0.1050055]
["bitfinex","BTCUSD",1735074855501,0.0134345,98114.0,98113.0,0.2280055]
["bitfinex","BTCUSD",1735074855734,0.0125845,98114.0,98113.0,0.10398632]
["bitfinex","BTCUSD",1735074855942,0.0483,98150.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735074856167,0.0483,98150.0,98113.0,1.5742342]
["bitfinex","BTCUSD",1735074856374,0.0483,98150.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735074856375,0.203773,98148.0,98122.0,0.203826]
["bitfinex","BTCUSD",1735074856589,0.203773,98148.0,98113.0,2.33780299]
["bitfinex","BTCUSD",1735074856590,0.10398632,98147.0,98113.0,2.44178931]
["bitfinex","BTCUSD",1735074856798,0.10398632,98147.0,98114.0,0.203844]
["bitfinex","BTCUSD",1735074857005,0.10398632,98147.0,98137.0,0.3032528]
["bitfinex","BTCUSD",1735074857212,0.203742,98144.0,98137.0,0.3032528]
["bitfinex","BTCUSD",1735074857427,0.10414325,98147.0,98141.0,0.39737554]
["bitfinex","BTCUSD",1735074857428,0.00015693,98147.0,98141.0,0.39737554]
["bitfinex","BTCUSD",1735074857694,0.22795824,98150.0,98141.0,0.39737554]
["bitfinex","BTCUSD",1735074857695,0.14646369,98150.0,98141.0,0.39737554]
["bitfinex","BTCUSD",1735074857905,0.10398632,98149.0,98138.0,1.47024788]
["bitfinex","BTCUSD",1735074858114,0.07340756,98149.0,98138.0,1.47024788]
["bitfinex","BTCUSD",1735074858345,0.30398632,98139.0,98138.0,1.34214788]
["bitfinex","BTCUSD",1735074858562,0.30398632,98139.0,98138.0,0.94872867]
["bitfinex","BTCUSD",1735074858774,0.30398632,98139.0,98134.0,0.3032528]
["bitfinex","BTCUSD",1735074858775,0.11520962,98135.0,98134.0,0.3032528]
["bitfinex","BTCUSD",1735074858991,0.11520962,98135.0,98134.0,0.03835261]
["bitfinex","BTCUSD",1735074859213,0.11520962,98135.0,98121.0,0.83273883]
["bitfinex","BTCUSD",1735074859214,0.203827,98122.0,98121.0,0.83273883]
["bitfinex","BTCUSD",1735074859417,0.10398632,98122.0,98120.0,0.00015693]
["bitfinex","BTCUSD",1735074859652,0.10398632,98121.0,98120.0,0.00015693]
["bitfinex","BTCUSD",1735074859888,0.10398632,98121.0,98115.0,0.08258227]
["bitfinex","BTCUSD",1735074860108,0.38349024,98120.0,98112.0,0.0348991]
["bitfinex","BTCUSD",1735074860291,0.203846,98113.0,98112.0,0.0348991]
["bitfinex","BTCUSD",1735074860503,0.30779232,98113.0,98112.0,0.0348991]
["bitfinex","BTCUSD",1735074860706,0.10398632,98113.0,98108.0,0.01844488]
["bitfinex","BTCUSD",1735074861009,0.203832,98120.0,98099.0,0.06258638]
["bitfinex","BTCUSD",1735074861212,0.17965824,98110.0,98101.0,0.023]
["bitfinex","BTCUSD",1735074861416,0.17965824,98120.0,98104.0,0.08444936]
["bitfinex","BTCUSD",1735074861629,0.17965824,98114.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074861843,0.203829,98122.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074862050,0.203829,98122.0,98121.0,0.004]
["bitfinex","BTCUSD",1735074862278,0.203829,98122.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074862279,0.02760752,98123.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074862499,0.13159384,98123.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074863038,0.13159384,98123.0,98113.0,0.004171]
["bitfinex","BTCUSD",1735074863256,0.203829,98122.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074863500,0.203843,98115.0,98113.0,0.000171]
["bitfinex","BTCUSD",1735074863778,0.203843,98115.0,98099.0,0.06258638]
["bitfinex","BTCUSD",1735074863779,0.203858,98108.0,98099.0,0.06258638]
["bitfinex","BTCUSD",1735074864185,0.01285862,98107.0,98099.0,0.06233497]
["bitfinex","BTCUSD",1735074864808,0.203861,98106.0,98099.0,0.06233497]
["bitfinex","BTCUSD",1735074865246,0.203861,98106.0,98099.0,0.06333497]
["bitfinex","BTCUSD",1735074865785,0.203861,98106.0,98099.0,0.001]
["bitfinex","BTCUSD",1735074865993,0.203861,98106.0,98100.0,0.023]
["bitfinex","BTCUSD",1735074866245,0.203853,98110.0,98100.0,0.023]
["bitfinex","BTCUSD",1735074866446,0.38351124,98110.0,98100.0,0.023]
["bitfinex","BTCUSD",1735074866773,0.00015678,98115.0,98102.0,0.023]
["bitfinex","BTCUSD",1735074866991,0.17965824,98112.0,98102.0,0.023]
["bitfinex","BTCUSD",1735074868659,0.17965824,98112.0,98102.0,0.031]
["bitfinex","BTCUSD",1735074868865,0.18065824,98112.0,98102.0,0.031]
["bitfinex","BTCUSD",1735074869258,0.17965824,98112.0,98102.0,0.031]
["bitfinex","BTCUSD",1735074869462,0.17965824,98112.0,98104.0,0.023]
["bitfinex","BTCUSD",1735074869876,0.17965824,98112.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735074870079,0.17965824,98112.0,98106.0,0.023]
["bitfinex","BTCUSD",1735074871029,0.17965824,98112.0,98105.0,0.023]
["bitfinex","BTCUSD",1735074872124,0.17965824,98112.0,98107.0,0.023]
["bitfinex","BTCUSD",1735074872306,0.203817,98127.0,98107.0,0.023]
["bitfinex","BTCUSD",1735074872475,0.15,98126.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074873246,0.203823,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074874433,0.205823,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074874645,0.409648,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074874842,0.203816,98128.0,98118.0,0.025]
["bitfinex","BTCUSD",1735074875064,0.15,98126.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074875237,0.203823,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074875443,0.203823,98124.0,98118.0,0.026]
["bitfinex","BTCUSD",1735074875670,0.203823,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1735074875846,0.15,98126.0,98118.0,0.024]
["bitfinex","BTCUSD",1735074876253,0.203816,98128.0,98120.0,0.023]
["bitfinex","BTCUSD",1735074876475,0.15,98137.0,98120.0,0.023]
["bitfinex","BTCUSD",1735074876702,0.203798,98137.0,98128.0,0.023]
["bitfinex","BTCUSD",1735074876904,0.407597,98136.0,98128.0,0.023]
["bitfinex","BTCUSD",1735074877535,0.407597,98136.0,98124.0,0.023]
["bitfinex","BTCUSD",1735074878148,0.407597,98136.0,98129.0,0.023]
["bitfinex","BTCUSD",1735074878357,0.203809,98131.0,98129.0,0.023]
["bitfinex","BTCUSD",1735074878761,0.203811,98131.0,98125.0,0.023]
["bitfinex","BTCUSD",1735074878970,0.203811,98131.0,98117.0,0.023]
["bitfinex","BTCUSD",1735074879346,0.203801,98135.0,98117.0,0.023]
["bitfinex","BTCUSD",1735074879579,0.203811,98131.0,98117.0,0.023]
["bitfinex","BTCUSD",1735074879798,0.203836,98118.0,98117.0,0.023]
["bitfinex","BTCUSD",1735074880005,0.01022735,98144.0,98125.0,0.001]
["bitfinex","BTCUSD",1735074880219,0.10398632,98143.0,98125.0,0.001]
["bitfinex","BTCUSD",1735074880431,0.01675148,98142.0,98130.0,0.023]
["bitfinex","BTCUSD",1735074880603,0.203805,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1735074880812,0.40761,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1735074883106,0.40761,98133.0,98130.0,0.024]
["bitfinex","BTCUSD",1735074883526,0.40761,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1735074884127,0.03766503,98126.0,98104.0,0.00015678]
["bitfinex","BTCUSD",1735074884328,0.203861,98106.0,98104.0,0.00015678]
["bitfinex","BTCUSD",1735074884531,0.30784732,98106.0,98104.0,0.00015678]
["bitfinex","BTCUSD",1735074885365,0.203904,98086.0,98081.0,0.0464]
["bitfinex","BTCUSD",1735074885578,0.203896,98089.0,98081.0,0.0464]
["bitfinex","BTCUSD",1735074886133,0.203896,98089.0,98080.0,0.1797272]
["bitfinex","BTCUSD",1735074886393,0.203896,98089.0,98082.0,0.01901723]
["bitfinex","BTCUSD",1735074886803,0.203896,98089.0,98080.0,0.1797272]
["bitfinex","BTCUSD",1735074887006,0.203896,98089.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074887212,0.203892,98091.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074887412,0.203892,98091.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074887609,0.203892,98091.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074887929,0.203892,98091.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074888126,0.203892,98091.0,98077.0,0.08533497]
["bitfinex","BTCUSD",1735074888721,0.203892,98091.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074889356,0.203892,98091.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074889557,0.203892,98091.0,98077.0,0.06233497]
["bitfinex","BTCUSD",1735074890116,0.203892,98091.0,98082.0,0.023]
["bitfinex","BTCUSD",1735074891289,0.203892,98091.0,98078.0,0.006]
["bitfinex","BTCUSD",1735074891549,0.203892,98091.0,98079.0,0.023]
["bitfinex","BTCUSD",1735074891751,0.203902,98087.0,98079.0,0.023]
["bitfinex","BTCUSD",1735074891954,0.203902,98087.0,98083.0,0.023]
["bitfinex","BTCUSD",1735074892788,0.203892,98091.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074892986,0.01555064,98100.0,98078.0,0.006]
["bitfinex","BTCUSD",1735074893190,0.203906,98085.0,98079.0,0.023]
["bitfinex","BTCUSD",1735074893469,0.203883,98095.0,98079.0,0.023]
["bitfinex","BTCUSD",1735074893634,0.203901,98087.0,98079.0,0.023]
["bitfinex","BTCUSD",1735074894269,0.10398632,98094.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074894448,0.203897,98089.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074894643,0.203897,98089.0,98084.0,0.023]
["bitfinex","BTCUSD",1735074894849,0.203897,98089.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074895230,0.203897,98089.0,98080.0,0.023]
["bitfinex","BTCUSD",1735074895434,0.203897,98089.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074895675,0.203906,98085.0,98075.0,0.023]
["bitfinex","BTCUSD",1735074895875,0.203906,98085.0,98084.0,0.03]
["bitfinex","BTCUSD",1735074896105,0.203906,98085.0,98084.0,0.023]
["bitfinex","BTCUSD",1735074896421,0.203906,98085.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074896623,0.0407803,98084.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074897024,0.02089683,98092.0,98081.0,0.023]
["bitfinex","BTCUSD",1735074897182,0.51180332,98083.0,98080.0,0.007]
["bitfinex","BTCUSD",1735074897602,0.51180332,98083.0,98064.0,0.023]
["bitfinex","BTCUSD",1735074897603,0.203919,98079.0,98064.0,0.023]
["bitfinex","BTCUSD",1735074897845,0.203919,98079.0,98076.0,0.023]
["bitfinex","BTCUSD",1735074899138,0.203919,98079.0,98076.0,0.029]
["bitfinex","BTCUSD",1735074900291,0.01555064,98115.0,98080.0,0.023]
["bitfinex","BTCUSD",1735074900495,0.01555064,98120.0,98097.0,0.023]
["bitfinex","BTCUSD",1735074900691,0.02071633,98106.0,98097.0,0.023]
["bitfinex","BTCUSD",1735074900895,0.00024234,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1735074902386,0.00024234,98106.0,98092.0,0.025]
["bitfinex","BTCUSD",1735074902557,0.00024234,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1735074903329,0.01070282,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1735074903546,0.01228757,98105.0,98092.0,0.023]
["bitfinex","BTCUSD",1735074903750,0.10398632,98104.0,98092.0,0.023]
["bitfinex","BTCUSD",1735074903958,0.01555064,98103.0,98092.0,0.006]
["bitfinex","BTCUSD",1735074904186,0.10398632,98102.0,98077.0,0.0798]
["bitfinex","BTCUSD",1735074904362,0.203901,98087.0,98077.0,0.0798]
["bitfinex","BTCUSD",1735074904811,0.203901,98087.0,98077.0,0.14213497]
["bitfinex","BTCUSD",1735074904988,0.203901,98087.0,98077.0,0.0798]
["bitfinex","BTCUSD",1735074905220,0.203901,98087.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074906433,0.204901,98087.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074907094,0.203901,98087.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074907303,0.204901,98087.0,98078.0,0.023]
["bitfinex","BTCUSD",1735074907884,0.203913,98081.0,98078.0,0.004]
["bitfinex","BTCUSD",1735074908084,0.203925,98075.0,98064.0,0.0798]
["bitfinex","BTCUSD",1735074908697,0.20392,98078.0,98064.0,0.0798]
["bitfinex","BTCUSD",1735074909137,0.203928,98074.0,98064.0,0.0798]
["bitfinex","BTCUSD",1735074909334,0.20408475,98074.0,98065.0,0.023]
["bitfinex","BTCUSD",1735074909948,0.203936,98070.0,98065.0,0.023]
["bitfinex","BTCUSD",1735074910157,0.20408475,98074.0,98065.0,0.023]
["bitfinex","BTCUSD",1735074911937,0.20408475,98074.0,98065.0,0.024]
["bitfinex","BTCUSD",1735074912289,0.20408475,98074.0,98065.0,0.031]
["bitfinex","BTCUSD",1735074912698,0.20408475,98074.0,98065.0,0.032]
["bitfinex","BTCUSD",1735074914192,0.21458309,98074.0,98065.0,0.032]
["bitfinex","BTCUSD",1735074915426,0.00015675,98074.0,98073.0,0.203929]
["bitfinex","BTCUSD",1735074915629,0.00015675,98074.0,98073.0,0.41536468]
["bitfinex","BTCUSD",1735074915836,0.00015675,98074.0,98073.0,0.53926468]
["bitfinex","BTCUSD",1735074916045,0.00015675,98074.0,98073.0,0.60159965]
["bitfinex","BTCUSD",1735074916254,0.00015675,98074.0,98073.0,0.61548436]
["bitfinex","BTCUSD",1735074916448,0.08992188,98106.0,98096.0,0.023]
["bitfinex","BTCUSD",1735074916689,0.00024243,98104.0,98096.0,0.023]
["bitfinex","BTCUSD",1735074916908,0.00024243,98104.0,98098.0,0.023]
["bitfinex","BTCUSD",1735074917621,0.00024243,98104.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735074917827,0.00024243,98104.0,98101.0,0.226871]
["bitfinex","BTCUSD",1735074918085,0.00024243,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735074918285,0.00024243,98104.0,98103.0,0.023]
["bitfinex","BTCUSD",1735074918954,0.00024243,98104.0,98099.0,0.203874]
["bitfinex","BTCUSD",1735074918955,0.00024243,98104.0,98100.0,0.023]
["bitfinex","BTCUSD",1735074919187,0.00024243,98104.0,98102.0,0.023]
["bitfinex","BTCUSD",1735074919604,0.00024243,98104.0,98103.0,0.226867]
["bitfinex","BTCUSD",1735074919809,0.00024243,98104.0,98103.0,0.37365133]
["bitfinex","BTCUSD",1735074920655,0.00024243,98104.0,98103.0,0.37965133]
["bitfinex","BTCUSD",1735074921010,0.00024243,98104.0,98103.0,0.37365133]
["bitfinex","BTCUSD",1735074921219,0.00024243,98104.0,98103.0,0.38265133]
["bitfinex","BTCUSD",1735074921418,0.00024243,98104.0,98103.0,0.032]
["bitfinex","BTCUSD",1735074921665,0.00024243,98104.0,98103.0,0.009]
["bitfinex","BTCUSD",1735074921871,0.00024243,98104.0,98103.0,0.01]
["bitfinex","BTCUSD",1735074922224,0.00024243,98104.0,98103.0,0.009]
["bitfinex","BTCUSD",1735074922423,0.00024243,98104.0,98097.0,0.0485]
["bitfinex","BTCUSD",1735074922687,0.00024243,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1735074924049,0.00024243,98104.0,98103.0,0.01]
["bitfinex","BTCUSD",1735074924246,0.00024243,98104.0,98103.0,0.032]
["bitfinex","BTCUSD",1735074925470,0.00024243,98104.0,98103.0,0.033]
["bitfinex","BTCUSD",1735074928453,0.00024243,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1735074928853,0.00024243,98104.0,98098.0,0.023]
["bitfinex","BTCUSD",1735074929228,0.00024243,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1735074930790,0.00024243,98104.0,98103.0,0.1286515]
["bitfinex","BTCUSD",1735074931004,0.00024243,98104.0,98103.0,0.21310086]
["bitfinex","BTCUSD",1735074931218,0.00024243,98104.0,98103.0,0.21210086]
["bitfinex","BTCUSD",1735074931575,0.19845169,98128.0,98113.0,0.023]
["bitfinex","BTCUSD",1735074931995,0.40226769,98128.0,98113.0,0.023]
["bitfinex","BTCUSD",1735074932545,0.19845169,98128.0,98113.0,0.023]
["bitfinex","BTCUSD",1735074933679,0.19845169,98128.0,98113.0,0.024]
["bitfinex","BTCUSD",1735074933880,0.19845169,98128.0,98113.0,0.001]
["bitfinex","BTCUSD",1735074934086,0.19845169,98128.0,98112.0,0.06233497]
["bitfinex","BTCUSD",1735074934301,0.19845169,98128.0,98113.0,0.03960515]
["bitfinex","BTCUSD",1735074934703,0.19845169,98128.0,98113.0,0.001]
["bitfinex","BTCUSD",1735074935121,0.19845169,98128.0,98112.0,0.06233497]
["bitfinex","BTCUSD",1735074935332,8.55e-05,98133.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735074935538,8.55e-05,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1735074935746,8.55e-05,98133.0,98131.0,0.08444936]
["bitfinex","BTCUSD",1735074935950,8.55e-05,98133.0,98112.0,0.06333497]
["bitfinex","BTCUSD",1735074936154,8.55e-05,98133.0,98112.0,0.001]
["bitfinex","BTCUSD",1735074936371,8.55e-05,98133.0,98121.0,0.023]
["bitfinex","BTCUSD",1735074936580,8.55e-05,98133.0,98121.0,0.10744936]
["bitfinex","BTCUSD",1735074936846,0.203819,98127.0,98113.0,0.0768]
["bitfinex","BTCUSD",1735074937054,0.10398632,98132.0,98113.0,0.0768]
["bitfinex","BTCUSD",1735074937055,0.10398632,98132.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074937471,0.10398632,98132.0,98114.0,0.11113497]
["bitfinex","BTCUSD",1735074937677,0.10398632,98132.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074938096,0.10398632,98132.0,98114.0,0.11113497]
["bitfinex","BTCUSD",1735074938297,0.10398632,98132.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074938681,0.203809,98131.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074939456,0.19577696,98131.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074939651,0.19577696,98131.0,98114.0,0.11113497]
["bitfinex","BTCUSD",1735074940031,0.19577696,98131.0,98114.0,0.11013497]
["bitfinex","BTCUSD",1735074940234,0.39958696,98131.0,98114.0,0.0488]
["bitfinex","BTCUSD",1735074940436,0.203813,98129.0,98114.0,0.0488]
["bitfinex","BTCUSD",1735074940774,0.203834,98119.0,98114.0,0.001]
["bitfinex","BTCUSD",1735074941552,0.203834,98119.0,98101.0,0.1236]
["bitfinex","BTCUSD",1735074942802,0.51165632,98119.0,98114.0,0.001]
["bitfinex","BTCUSD",1735074943029,0.203852,98111.0,98101.0,0.1236]
["bitfinex","BTCUSD",1735074944219,0.203861,98106.0,98088.0,0.1261]
["bitfinex","BTCUSD",1735074944433,0.203861,98106.0,98092.0,0.00015693]
["bitfinex","BTCUSD",1735074944635,0.203861,98106.0,98101.0,0.001]
["bitfinex","BTCUSD",1735074945201,0.00401151,98105.0,98101.0,0.001]
["bitfinex","BTCUSD",1735074945402,0.00401151,98105.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074945668,0.40773,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074946276,0.40773,98104.0,98101.0,0.0001714]
["bitfinex","BTCUSD",1735074947019,0.40773,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074947616,0.40773,98104.0,98101.0,0.0001714]
["bitfinex","BTCUSD",1735074948024,0.208865,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074949050,0.209865,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074949257,0.204865,98104.0,98101.0,0.0001714]
["bitfinex","BTCUSD",1735074949485,0.21524837,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074949691,0.22424837,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074950099,0.21424837,98104.0,98101.0,0.0001714]
["bitfinex","BTCUSD",1735074950505,0.22424837,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074950712,0.42811337,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074951066,0.22424837,98104.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074951972,0.203869,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074952174,0.30785532,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074953488,0.30785532,98102.0,98101.0,0.0001714]
["bitfinex","BTCUSD",1735074953716,0.31585532,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074954053,0.31685532,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074955669,0.10398632,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074956088,0.30785532,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074956578,0.32340596,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074959748,0.31840596,98102.0,98101.0,0.0011714]
["bitfinex","BTCUSD",1735074960179,0.00284011,98101.0,98092.0,0.00015693]
["bitfinex","BTCUSD",1735074960579,0.00284011,98101.0,98093.0,0.29509005]
["bitfinex","BTCUSD",1735074961238,0.00284011,98101.0,98093.0,0.0792]
["bitfinex","BTCUSD",1735074961860,0.00284011,98101.0,98094.0,0.0483]
["bitfinex","BTCUSD",1735074962120,0.00284011,98101.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735074962310,0.00284011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074962741,0.00484011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074962959,0.00284011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074963418,0.00484011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074963768,0.00684011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074965081,0.00684011,98101.0,98100.0,0.0812]
["bitfinex","BTCUSD",1735074965479,0.00284011,98101.0,98100.0,0.0812]
["bitfinex","BTCUSD",1735074966304,0.00284011,98101.0,98100.0,0.0792]
["bitfinex","BTCUSD",1735074966721,0.00284011,98101.0,98100.0,0.0822]
["bitfinex","BTCUSD",1735074968523,0.00284011,98101.0,98100.0,0.35698993]
["bitfinex","BTCUSD",1735074968740,0.00284011,98101.0,98100.0,0.40427065]
["bitfinex","BTCUSD",1735074969804,0.00284011,98101.0,98100.0,0.54103467]
["bitfinex","BTCUSD",1735074970590,0.00292581,98101.0,98100.0,0.54103467]
["bitfinex","BTCUSD",1735074971025,0.00292581,98101.0,98100.0,0.49546928]
["bitfinex","BTCUSD",1735074972187,0.00292581,98101.0,98100.0,0.40427065]
["bitfinex","BTCUSD",1735074974331,0.00292581,98101.0,98100.0,0.49546928]
["bitfinex","BTCUSD",1735074975276,0.00292581,98101.0,98100.0,0.40143054]
["bitfinex","BTCUSD",1735074975277,8.57e-05,98101.0,98100.0,0.40143054]
["bitfinex","BTCUSD",1735074977723,8.57e-05,98101.0,98100.0,0.07935989]
["bitfinex","BTCUSD",1735074977937,8.57e-05,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1735074978145,0.0305854,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1735074978355,0.01019103,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1735074978575,8.57e-05,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1735074979217,8.57e-05,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074979218,0.203886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074979396,0.30787232,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074981507,0.002,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074981942,0.003,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074982324,0.001,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074982524,8.57e-05,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074982731,0.003,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074982893,0.001,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074983094,8.57e-05,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074983661,0.001,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074984458,0.003,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074984660,8.57e-05,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074985006,0.002,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074985785,0.0010857,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074985993,0.0030857,98101.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074986208,0.0020857,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074986584,0.0020857,98101.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074987167,0.0020857,98101.0,98093.0,0.0241714]
["bitfinex","BTCUSD",1735074987531,0.002,98094.0,98093.0,0.0241714]
["bitfinex","BTCUSD",1735074987787,8.57e-05,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074987995,0.0010857,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074988167,0.0030857,98101.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735074988368,0.0030857,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074988549,0.0020857,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735074988770,0.13708281,98127.0,98101.0,0.1299]
["bitfinex","BTCUSD",1735074988970,0.13708281,98127.0,98124.0,0.50350733]
["bitfinex","BTCUSD",1735074989978,0.13708281,98127.0,98124.0,0.44117236]
["bitfinex","BTCUSD",1735074990201,0.203777,98147.0,98125.0,0.06233497]
["bitfinex","BTCUSD",1735074990408,8.55e-05,98149.0,98127.0,0.28915197]
["bitfinex","BTCUSD",1735074990617,8.55e-05,98149.0,98127.0,0.39313829]
["bitfinex","BTCUSD",1735074991879,8.55e-05,98149.0,98127.0,0.39613829]
["bitfinex","BTCUSD",1735074992083,8.55e-05,98149.0,98127.0,0.39713829]
["bitfinex","BTCUSD",1735074996180,0.01023371,98139.0,98127.0,0.39713829]
["bitfinex","BTCUSD",1735074999975,0.01023371,98139.0,98127.0,0.33480332]
["bitfinex","BTCUSD",1735075000178,0.01023371,98139.0,98127.0,0.55918765]
["bitfinex","BTCUSD",1735075000381,8.55e-05,98149.0,98127.0,0.55918765]
["bitfinex","BTCUSD",1735075000987,8.55e-05,98149.0,98130.0,0.16978433]
["bitfinex","BTCUSD",1735075001130,8.55e-05,98149.0,98130.0,0.4010895]
["bitfinex","BTCUSD",1735075001329,8.55e-05,98149.0,98130.0,0.40007065]
["bitfinex","BTCUSD",1735075002210,8.55e-05,98149.0,98148.0,0.226773]
["bitfinex","BTCUSD",1735075002376,0.00024243,98149.0,98148.0,0.226773]
["bitfinex","BTCUSD",1735075004429,0.00024243,98149.0,98141.0,0.023]
["bitfinex","BTCUSD",1735075004629,0.00024243,98149.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735075004827,0.00024243,98149.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735075005008,0.00024243,98149.0,98144.0,0.023]
["bitfinex","BTCUSD",1735075005382,0.00024243,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1735075006594,0.00024243,98149.0,98146.0,0.06233497]
["bitfinex","BTCUSD",1735075007917,0.00024243,98149.0,98146.0,0.06333497]
["bitfinex","BTCUSD",1735075008682,0.00024243,98149.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735075009818,0.00024243,98149.0,98147.0,0.204775]
["bitfinex","BTCUSD",1735075010584,0.00024243,98149.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735075010778,0.00024243,98149.0,98147.0,0.204775]
["bitfinex","BTCUSD",1735075010977,0.00024243,98149.0,98148.0,0.0788]
["bitfinex","BTCUSD",1735075011399,0.00024243,98149.0,98148.0,0.1018]
["bitfinex","BTCUSD",1735075014172,0.00024243,98149.0,98148.0,0.1038]
["bitfinex","BTCUSD",1735075016510,0.00902116,98153.0,98148.0,0.002]
["bitfinex","BTCUSD",1735075016717,0.03766503,98161.0,98148.0,0.002]
["bitfinex","BTCUSD",1735075016917,0.203763,98153.0,98133.0,0.394607]
["bitfinex","BTCUSD",1735075017140,0.203763,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735075017299,0.15,98159.0,98133.0,0.00015693]
["bitfinex","BTCUSD",1735075017534,0.203782,98144.0,98133.0,0.00015693]
["bitfinex","BTCUSD",1735075018359,0.203983,98170.0,98152.0,0.203764]
["bitfinex","BTCUSD",1735075018579,8.57e-05,98149.0,98146.0,0.023]
["bitfinex","BTCUSD",1735075018824,8.57e-05,98149.0,98138.0,0.023]
["bitfinex","BTCUSD",1735075019008,8.57e-05,98149.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735075021098,0.0010857,98149.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735075022384,8.57e-05,98149.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735075022849,8.57e-05,98149.0,98139.0,0.203791]
["bitfinex","BTCUSD",1735075023611,8.57e-05,98149.0,98139.0,0.407583]
["bitfinex","BTCUSD",1735075024009,8.57e-05,98149.0,98137.0,0.08444936]
["bitfinex","BTCUSD",1735075024335,0.00816566,98149.0,98140.0,0.407579]
["bitfinex","BTCUSD",1735075024834,8.57e-05,98149.0,98140.0,0.407579]
["bitfinex","BTCUSD",1735075026333,8.57e-05,98149.0,98144.0,0.20378]
["bitfinex","BTCUSD",1735075026544,0.0083261,98149.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735075026741,8.57e-05,98149.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735075027567,8.57e-05,98149.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735075028138,8.57e-05,98149.0,98138.0,0.28824336]
["bitfinex","BTCUSD",1735075028315,8.57e-05,98149.0,98138.0,0.49203736]
["bitfinex","BTCUSD",1735075028924,8.57e-05,98149.0,98138.0,0.28824336]
["bitfinex","BTCUSD",1735075029541,8.57e-05,98149.0,98139.0,0.10398632]
["bitfinex","BTCUSD",1735075029718,8.57e-05,98149.0,98148.0,0.28822236]
["bitfinex","BTCUSD",1735075030758,8.57e-05,98149.0,98148.0,0.49780868]
["bitfinex","BTCUSD",1735075031157,8.57e-05,98149.0,98148.0,0.60804365]
["bitfinex","BTCUSD",1735075033708,8.57e-05,98149.0,98148.0,0.61104365]
["bitfinex","BTCUSD",1735075033899,8.57e-05,98149.0,98148.0,0.61404365]
["bitfinex","BTCUSD",1735075034101,8.57e-05,98149.0,98148.0,0.60804365]
["bitfinex","BTCUSD",1735075034315,8.57e-05,98149.0,98148.0,0.9441792]
["bitfinex","BTCUSD",1735075034444,0.000254,98170.0,98149.0,0.1056]
["bitfinex","BTCUSD",1735075034663,0.000254,98170.0,98162.0,0.06233497]
["bitfinex","BTCUSD",1735075034867,0.000254,98170.0,98163.0,0.12698632]
["bitfinex","BTCUSD",1735075035326,0.000254,98170.0,98164.0,0.1255]
["bitfinex","BTCUSD",1735075035564,0.000254,98170.0,98164.0,0.22948632]
["bitfinex","BTCUSD",1735075037679,0.001254,98170.0,98164.0,0.22948632]
["bitfinex","BTCUSD",1735075038996,0.000254,98170.0,98164.0,0.22948632]
["bitfinex","BTCUSD",1735075039398,0.001254,98170.0,98164.0,0.22948632]
["bitfinex","BTCUSD",1735075042199,0.001254,98170.0,98157.0,0.09114783]
["bitfinex","BTCUSD",1735075042401,0.203752,98159.0,98157.0,0.09114783]
["bitfinex","BTCUSD",1735075042615,0.10398632,98158.0,98157.0,0.09114783]
["bitfinex","BTCUSD",1735075042856,0.05321567,98155.0,98154.0,0.00938703]
["bitfinex","BTCUSD",1735075043041,0.203786,98142.0,98140.0,0.09113856]
["bitfinex","BTCUSD",1735075043262,0.01555064,98139.0,98137.0,0.00938703]
["bitfinex","BTCUSD",1735075043460,0.30720199,98138.0,98137.0,0.00015693]
["bitfinex","BTCUSD",1735075043651,0.05321567,98136.0,98135.0,0.14783213]
["bitfinex","BTCUSD",1735075043865,0.15720199,98136.0,98135.0,0.14783213]
["bitfinex","BTCUSD",1735075044123,0.30720199,98136.0,98135.0,0.14783213]
["bitfinex","BTCUSD",1735075044314,0.03766503,98132.0,98098.0,0.08444936]
["bitfinex","BTCUSD",1735075044544,0.29165135,98132.0,98098.0,0.08444936]
["bitfinex","BTCUSD",1735075044723,0.37238957,98132.0,98098.0,0.08444936]
["bitfinex","BTCUSD",1735075044972,0.38794021,98132.0,98096.0,0.06233497]
["bitfinex","BTCUSD",1735075045179,0.38794021,98132.0,98095.0,0.0473]
["bitfinex","BTCUSD",1735075045180,0.815252,98129.0,98095.0,0.0473]
["bitfinex","BTCUSD",1735075045397,0.15,98127.0,98095.0,0.0473]
["bitfinex","BTCUSD",1735075045621,0.203854,98109.0,98095.0,0.0473]
["bitfinex","BTCUSD",1735075046659,0.203854,98109.0,98097.0,0.06233497]
["bitfinex","BTCUSD",1735075046895,0.204854,98109.0,98097.0,0.06233497]
["bitfinex","BTCUSD",1735075047280,0.204854,98109.0,98096.0,0.06233497]
["bitfinex","BTCUSD",1735075047450,0.204854,98109.0,98095.0,0.0473]
["bitfinex","BTCUSD",1735075047657,0.208854,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075048103,0.207854,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075048279,0.203854,98109.0,98108.0,0.0001714]
["bitfinex","BTCUSD",1735075048472,0.204854,98109.0,98108.0,0.0001714]
["bitfinex","BTCUSD",1735075048654,0.208854,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075052052,0.21660587,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075052462,0.32159219,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075052615,0.48714283,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075052850,0.48314283,98109.0,98108.0,0.0001714]
["bitfinex","BTCUSD",1735075053074,0.48314283,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075053280,0.48714283,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075053575,0.58238872,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735075053759,0.58238872,98109.0,98108.0,0.0021714]
["bitfinex","BTCUSD",1735075053963,0.58638872,98109.0,98108.0,0.0021714]
["bitfinex","BTCUSD",1735075054174,0.58538872,98109.0,98108.0,0.0021714]
["bitfinex","BTCUSD",1735075054346,0.58638872,98109.0,98108.0,0.0021714]
["bitfinex","BTCUSD",1735075054549,0.203886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735075054715,0.30787232,98094.0,98093.0,0.00032833]
["bitfinex","BTCUSD",1735075055935,0.31287232,98094.0,98093.0,0.00032833]
["bitfinex","BTCUSD",1735075056156,0.31287232,98094.0,98069.0,0.0616633]
["bitfinex","BTCUSD",1735075056157,0.203917,98079.0,98069.0,0.0616633]
["bitfinex","BTCUSD",1735075056378,0.203917,98079.0,98069.0,0.06218777]
["bitfinex","BTCUSD",1735075057535,0.211917,98079.0,98069.0,0.06218777]
["bitfinex","BTCUSD",1735075057913,0.211917,98079.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075057914,0.203928,98074.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075058169,0.203919,98078.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075059228,0.407857,98074.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075059413,0.203928,98074.0,98069.0,0.00152447]
["bitfinex","BTCUSD",1735075059628,0.203928,98074.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075059852,0.203928,98074.0,98069.0,0.00152447]
["bitfinex","BTCUSD",1735075060336,0.203928,98074.0,98069.0,0.00052447]
["bitfinex","BTCUSD",1735075060539,0.203928,98074.0,98069.0,0.00152447]
["bitfinex","BTCUSD",1735075060540,0.210928,98074.0,98069.0,0.00152447]
["bitfinex","BTCUSD",1735075060985,0.007,98074.0,98069.0,0.00152447]
["bitfinex","BTCUSD",1735075061194,0.007,98074.0,98073.0,0.16911266]
["bitfinex","BTCUSD",1735075061400,0.009,98074.0,98073.0,0.16911266]
["bitfinex","BTCUSD",1735075061817,0.009,98074.0,98073.0,0.10744936]
["bitfinex","BTCUSD",1735075062033,0.007,98074.0,98073.0,0.16911266]
["bitfinex","BTCUSD",1735075062857,0.0085533,98080.0,98074.0,0.023]
["bitfinex","BTCUSD",1735075063124,0.0085533,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735075063320,0.203875,98100.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735075063524,0.02057301,98095.0,98080.0,0.28836436]
["bitfinex","BTCUSD",1735075063735,0.203886,98094.0,98081.0,0.023]
["bitfinex","BTCUSD",1735075063954,0.203886,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735075064736,0.204886,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735075065217,0.203886,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735075065621,0.204886,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735075066812,0.209886,98094.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735075067012,0.209886,98094.0,98083.0,0.0762]
["bitfinex","BTCUSD",1735075067985,0.02057301,98095.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735075068216,0.001,98094.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735075068431,0.005,98094.0,98083.0,0.0762]
["bitfinex","BTCUSD",1735075068858,0.203888,98093.0,98083.0,0.0762]
["bitfinex","BTCUSD",1735075069818,0.005,98094.0,98073.0,0.023]
["bitfinex","BTCUSD",1735075070047,0.203908,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075070917,0.45789432,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075071372,0.353908,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075071594,0.36843335,98083.0,98082.0,0.0011714]
["bitfinex","BTCUSD",1735075071811,0.36943335,98083.0,98082.0,0.0011714]
["bitfinex","BTCUSD",1735075072360,0.47341967,98083.0,98082.0,0.0011714]
["bitfinex","BTCUSD",1735075072833,0.47341967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075073145,0.46741967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075073350,0.47541967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075073588,0.55218581,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075073782,0.54318581,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075073894,0.53818581,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075074327,0.55218581,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075074521,0.48041967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075074789,0.46641967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075075168,0.47141967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075076112,0.48041967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075079178,0.47141967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075079761,0.48041967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075080060,0.47541967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075080366,0.48041967,98083.0,98082.0,0.0001714]
["bitfinex","BTCUSD",1735075081986,0.48041967,98083.0,98082.0,0.0829714]
["bitfinex","BTCUSD",1735075081987,0.02252535,98083.0,98082.0,0.0829714]
["bitfinex","BTCUSD",1735075082200,0.02252535,98083.0,98082.0,0.09589854]
["bitfinex","BTCUSD",1735075082613,0.02252535,98083.0,98082.0,0.0829714]
["bitfinex","BTCUSD",1735075082820,0.02252535,98083.0,98082.0,0.39433176]
["bitfinex","BTCUSD",1735075083036,0.02252535,98083.0,98078.0,0.0828]
["bitfinex","BTCUSD",1735075083272,0.02252535,98083.0,98069.0,0.00069607]
["bitfinex","BTCUSD",1735075083273,0.203935,98070.0,98069.0,0.00069607]
["bitfinex","BTCUSD",1735075083492,0.203935,98070.0,98046.0,0.0463]
["bitfinex","BTCUSD",1735075083493,0.14477302,98070.0,98046.0,0.0463]
["bitfinex","BTCUSD",1735075083700,0.20394,98068.0,98046.0,0.0463]
["bitfinex","BTCUSD",1735075083899,0.203944,98066.0,98046.0,0.0463]
["bitfinex","BTCUSD",1735075084119,0.203944,98066.0,98032.0,0.0464714]
["bitfinex","BTCUSD",1735075084120,0.203975,98051.0,98032.0,0.0464714]
["bitfinex","BTCUSD",1735075084528,0.2447689,98051.0,98032.0,0.0464714]
["bitfinex","BTCUSD",1735075084737,0.353975,98051.0,98032.0,0.0464714]
["bitfinex","BTCUSD",1735075085289,0.21251383,98051.0,98032.0,0.0464714]
["bitfinex","BTCUSD",1735075085494,0.00853883,98051.0,98045.0,0.08444936]
["bitfinex","BTCUSD",1735075085698,0.00853883,98051.0,98050.0,0.0829714]
["bitfinex","BTCUSD",1735075085906,0.20396,98059.0,98050.0,0.0829714]
["bitfinex","BTCUSD",1735075086116,0.20396,98059.0,98051.0,0.01675922]
["bitfinex","BTCUSD",1735075086321,0.00867217,98061.0,98051.0,0.01675922]
["bitfinex","BTCUSD",1735075086540,0.00867217,98061.0,98051.0,0.22073322]
["bitfinex","BTCUSD",1735075086689,0.15,98062.0,98051.0,0.22073322]
["bitfinex","BTCUSD",1735075087100,0.15,98062.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075087310,0.009,98059.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075087508,0.001,98059.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075088553,0.203954,98061.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075088770,0.008,98062.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075088921,0.203954,98061.0,98052.0,0.0463]
["bitfinex","BTCUSD",1735075089122,0.0088053,98063.0,98057.0,0.08444936]
["bitfinex","BTCUSD",1735075089328,0.005,98059.0,98058.0,0.08444936]
["bitfinex","BTCUSD",1735075089608,0.203924,98076.0,98061.0,0.0616633]
["bitfinex","BTCUSD",1735075089821,0.02039744,98068.0,98061.0,0.0616633]
["bitfinex","BTCUSD",1735075090028,0.005,98062.0,98061.0,0.0616633]
["bitfinex","BTCUSD",1735075090243,0.02039744,98068.0,98062.0,0.28840136]
["bitfinex","BTCUSD",1735075090445,0.001,98063.0,98062.0,0.28840136]
["bitfinex","BTCUSD",1735075090648,0.001,98063.0,98062.0,0.37120136]
["bitfinex","BTCUSD",1735075091386,0.02139744,98068.0,98062.0,0.37120136]
["bitfinex","BTCUSD",1735075091608,0.02139744,98068.0,98067.0,0.19191266]
["bitfinex","BTCUSD",1735075091811,0.001,98068.0,98067.0,0.59914098]
["bitfinex","BTCUSD",1735075091984,0.09158396,98094.0,98088.0,0.0458]
["bitfinex","BTCUSD",1735075092375,0.09158396,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075092962,8.58e-05,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075093769,0.0080858,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075094006,0.0100858,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075094218,0.0140858,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075095125,0.0120858,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075095266,8.58e-05,98094.0,98091.0,0.08444936]
["bitfinex","BTCUSD",1735075095468,8.58e-05,98094.0,98087.0,0.0763]
["bitfinex","BTCUSD",1735075095469,0.203888,98093.0,98087.0,0.0763]
["bitfinex","BTCUSD",1735075095673,0.203888,98093.0,98077.0,0.0769]
["bitfinex","BTCUSD",1735075096089,0.203904,98086.0,98077.0,0.09802494]
["bitfinex","BTCUSD",1735075096286,0.203919,98078.0,98077.0,0.0769]
["bitfinex","BTCUSD",1735075096488,0.203904,98086.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075096489,0.203938,98069.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075097014,0.203933,98071.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075097860,0.20393,98073.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075099041,0.20993,98073.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075099656,0.006,98073.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075099874,0.001,98071.0,98068.0,0.0769]
["bitfinex","BTCUSD",1735075100281,0.006,98073.0,98072.0,0.08444936]
["bitfinex","BTCUSD",1735075100488,0.006,98073.0,98072.0,0.18843568]
["bitfinex","BTCUSD",1735075100713,0.007,98073.0,98072.0,0.18843568]
["bitfinex","BTCUSD",1735075100922,0.007,98073.0,98072.0,0.40091855]
["bitfinex","BTCUSD",1735075101132,0.007,98073.0,98072.0,0.39989898]
["bitfinex","BTCUSD",1735075101543,0.09149816,98084.0,98083.0,0.3654713]
["bitfinex","BTCUSD",1735075101779,0.09158396,98094.0,98091.0,0.0616633]
["bitfinex","BTCUSD",1735075102171,0.09158396,98094.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735075102566,0.09158396,98094.0,98093.0,0.08444936]
["bitfinex","BTCUSD",1735075102774,8.58e-05,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075103330,0.0090858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075103744,0.0120858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075104607,0.0030858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075104942,0.0120858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075105139,0.0030858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075105574,0.0090858,98094.0,98093.0,0.13434936]
["bitfinex","BTCUSD",1735075105779,8.58e-05,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075106151,0.0100858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075106564,0.0080858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075106772,0.0100858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075107390,0.0080858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075107593,0.0150858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075108009,8.58e-05,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075108185,0.01499127,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075108325,8.58e-05,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075108531,0.0010858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075108760,0.0050858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075109159,0.0040858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075109358,0.0080858,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075109609,8.58e-05,98094.0,98093.0,0.0499]
["bitfinex","BTCUSD",1735075110560,8.58e-05,98094.0,98093.0,0.1115633]
["bitfinex","BTCUSD",1735075110985,0.0030858,98094.0,98093.0,0.19601266]
["bitfinex","BTCUSD",1735075111201,0.0030858,98094.0,98093.0,0.37791836]
["bitfinex","BTCUSD",1735075111409,0.0030858,98094.0,98093.0,0.37689898]
["bitfinex","BTCUSD",1735075111621,8.58e-05,98094.0,98093.0,0.37689898]
["bitfinex","BTCUSD",1735075112084,0.0030858,98094.0,98093.0,0.37689898]
["bitfinex","BTCUSD",1735075112297,0.0030858,98094.0,98093.0,0.37789898]
["bitfinex","BTCUSD",1735075112697,0.0030858,98094.0,98093.0,0.37689898]
["bitfinex","BTCUSD",1735075113033,0.0030858,98094.0,98093.0,0.38089898]
["bitfinex","BTCUSD",1735075113249,0.0030858,98094.0,98093.0,0.27691266]
["bitfinex","BTCUSD",1735075113472,0.0030858,98094.0,98093.0,0.27391266]
["bitfinex","BTCUSD",1735075113670,0.0030858,98094.0,98093.0,0.27691266]
["bitfinex","BTCUSD",1735075114291,8.58e-05,98094.0,98093.0,0.27591266]
["bitfinex","BTCUSD",1735075114657,8.58e-05,98094.0,98093.0,0.27691266]
["bitfinex","BTCUSD",1735075114854,8.58e-05,98094.0,98093.0,0.27591266]
["bitfinex","BTCUSD",1735075115063,8.58e-05,98094.0,98093.0,0.27291266]
["bitfinex","BTCUSD",1735075115292,8.58e-05,98094.0,98093.0,0.27691266]
["bitfinex","BTCUSD",1735075118156,8.58e-05,98094.0,98093.0,0.27391266]
["bitfinex","BTCUSD",1735075118590,8.58e-05,98094.0,98093.0,0.27591266]
["bitfinex","BTCUSD",1735075118792,8.58e-05,98094.0,98093.0,0.27691266]
["bitfinex","BTCUSD",1735075120730,8.58e-05,98094.0,98093.0,0.004]
["bitfinex","BTCUSD",1735075121534,8.58e-05,98094.0,98093.0,0.001]
["bitfinex","BTCUSD",1735075121861,0.203888,98093.0,98089.0,0.0616633]
["bitfinex","BTCUSD",1735075122068,0.407776,98093.0,98089.0,0.0616633]
["bitfinex","BTCUSD",1735075122426,0.203888,98093.0,98087.0,0.0616633]
["bitfinex","BTCUSD",1735075122801,0.203888,98093.0,98090.0,0.0616633]
["bitfinex","BTCUSD",1735075123378,0.003,98093.0,98086.0,0.0616633]
["bitfinex","BTCUSD",1735075124135,0.003,98093.0,98075.0,0.0616633]
["bitfinex","BTCUSD",1735075124342,0.203911,98082.0,98069.0,0.08444936]
["bitfinex","BTCUSD",1735075124548,0.407822,98082.0,98069.0,0.08444936]
["bitfinex","BTCUSD",1735075124816,0.20392,98078.0,98068.0,0.0775716]
["bitfinex","BTCUSD",1735075125942,0.203912,98082.0,98073.0,0.0011716]
["bitfinex","BTCUSD",1735075126406,0.0203614,98087.0,98078.0,0.28836736]
["bitfinex","BTCUSD",1735075126677,0.0203614,98087.0,98086.0,0.0616633]
["bitfinex","BTCUSD",1735075127414,0.20386,98107.0,98088.0,0.08444936]
["bitfinex","BTCUSD",1735075127660,0.203848,98113.0,98093.0,0.14611266]
["bitfinex","BTCUSD",1735075127924,0.09149816,98117.0,98093.0,0.32851839]
["bitfinex","BTCUSD",1735075128163,0.09149816,98117.0,98093.0,0.32749898]
["bitfinex","BTCUSD",1735075128658,0.0080858,98094.0,98093.0,0.39759898]
["bitfinex","BTCUSD",1735075128927,8.58e-05,98094.0,98093.0,0.39859898]
["bitfinex","BTCUSD",1735075129143,8.58e-05,98094.0,98093.0,0.41432876]
["bitfinex","BTCUSD",1735075129556,8.58e-05,98094.0,98093.0,0.41332876]
["bitfinex","BTCUSD",1735075129798,0.0010858,98094.0,98093.0,0.41432876]
["bitfinex","BTCUSD",1735075130025,0.0010858,98094.0,98093.0,0.41332876]
["bitfinex","BTCUSD",1735075130260,0.0010858,98094.0,98093.0,0.41532876]
["bitfinex","BTCUSD",1735075130724,0.0010858,98094.0,98093.0,0.41332876]
["bitfinex","BTCUSD",1735075130974,0.0010858,98094.0,98093.0,0.41732876]
["bitfinex","BTCUSD",1735075134636,0.0010858,98094.0,98093.0,0.42633983]
["bitfinex","BTCUSD",1735075134864,0.0010858,98094.0,98093.0,0.40259898]
["bitfinex","BTCUSD",1735075140532,0.0010858,98094.0,98093.0,0.55259898]
["bitfinex","BTCUSD",1735075140646,8.57e-05,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735075140855,0.00024248,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735075141954,0.00824248,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735075142168,0.00024248,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735075142563,0.00824248,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735075142765,0.01224248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075143201,0.00824248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075143406,0.00024248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075143610,0.00324248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075144023,0.00024248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075144835,0.00824248,98131.0,98130.0,0.45490998]
["bitfinex","BTCUSD",1735075145148,0.00024248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075145311,0.00324248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075145901,0.00424248,98131.0,98130.0,0.45390998]
["bitfinex","BTCUSD",1735075146098,0.00424248,98131.0,98130.0,0.47690998]
["bitfinex","BTCUSD",1735075146324,0.00424248,98131.0,98130.0,0.74830998]
["bitfinex","BTCUSD",1735075146521,0.00024248,98131.0,98130.0,0.84830998]
["bitfinex","BTCUSD",1735075146725,0.00024248,98131.0,98130.0,0.84930998]
["bitfinex","BTCUSD",1735075147544,0.00015678,98131.0,98130.0,0.84930998]
["bitfinex","BTCUSD",1735075147751,0.0205954,98170.0,98162.0,0.0616633]
["bitfinex","BTCUSD",1735075148009,0.0211187,98170.0,98162.0,0.0616633]
["bitfinex","BTCUSD",1735075148559,0.000863,98170.0,98162.0,0.0616633]
["bitfinex","BTCUSD",1735075148995,0.000863,98170.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735075149208,0.000863,98170.0,98162.0,0.0636633]
["bitfinex","BTCUSD",1735075149209,0.012863,98170.0,98162.0,0.0636633]
["bitfinex","BTCUSD",1735075149775,0.012863,98170.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735075149776,0.009863,98170.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735075150023,0.003863,98170.0,98163.0,0.204742]
["bitfinex","BTCUSD",1735075150227,0.012863,98170.0,98163.0,0.205742]
["bitfinex","BTCUSD",1735075150468,0.012863,98170.0,98163.0,0.204742]
["bitfinex","BTCUSD",1735075150667,0.009863,98170.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735075150871,0.02040099,98170.0,98169.0,0.0616633]
["bitfinex","BTCUSD",1735075151432,0.02040099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075151833,0.02540099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075152076,0.01040099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075152499,0.01540099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075153356,0.01440099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075153787,0.01540099,98170.0,98169.0,0.2653933]
["bitfinex","BTCUSD",1735075155391,0.005863,98170.0,98169.0,0.34984266]
["bitfinex","BTCUSD",1735075155670,0.005863,98170.0,98169.0,0.43224266]
["bitfinex","BTCUSD",1735075156314,0.000863,98170.0,98169.0,0.43224266]
["bitfinex","BTCUSD",1735075156514,0.002863,98170.0,98169.0,0.43224266]
["bitfinex","BTCUSD",1735075157020,0.002863,98170.0,98169.0,0.53622898]
["bitfinex","BTCUSD",1735075157140,0.002863,98170.0,98169.0,0.60782898]
["bitfinex","BTCUSD",1735075157588,0.002863,98170.0,98169.0,0.61739314]
["bitfinex","BTCUSD",1735075157787,0.002863,98170.0,98169.0,0.58482898]
["bitfinex","BTCUSD",1735075157996,0.002863,98170.0,98169.0,0.52316568]
["bitfinex","BTCUSD",1735075158828,0.002863,98170.0,98169.0,0.58482898]
["bitfinex","BTCUSD",1735075160976,0.002863,98170.0,98169.0,0.60782898]
["bitfinex","BTCUSD",1735075169563,8.58e-05,98193.0,98183.0,0.50381366]
["bitfinex","BTCUSD",1735075169765,0.00019686,98184.0,98183.0,0.75779998]
["bitfinex","BTCUSD",1735075171335,0.00319686,98184.0,98183.0,0.75779998]
["bitfinex","BTCUSD",1735075171540,0.00419686,98184.0,98183.0,0.76679998]
["bitfinex","BTCUSD",1735075171905,0.00119686,98184.0,98183.0,0.76679998]
["bitfinex","BTCUSD",1735075172105,0.00119686,98184.0,98183.0,0.77379998]
["bitfinex","BTCUSD",1735075172372,0.00119686,98184.0,98183.0,0.80354149]
["bitfinex","BTCUSD",1735075174379,0.00119686,98184.0,98183.0,0.78308719]
["bitfinex","BTCUSD",1735075176374,6.6e-07,98196.0,98192.0,0.26941266]
["bitfinex","BTCUSD",1735075176580,6.3e-07,98204.0,98203.0,0.59481266]
["bitfinex","BTCUSD",1735075176789,6.3e-07,98204.0,98203.0,0.95005798]
["bitfinex","BTCUSD",1735075177750,6.3e-07,98204.0,98203.0,0.75005798]
["bitfinex","BTCUSD",1735075178136,6.3e-07,98204.0,98203.0,0.85005798]
["bitfinex","BTCUSD",1735075178346,8.633e-05,98204.0,98203.0,0.95005798]
["bitfinex","BTCUSD",1735075178544,0.00108633,98204.0,98203.0,0.85905798]
["bitfinex","BTCUSD",1735075178771,0.00108633,98204.0,98203.0,0.96505798]
["bitfinex","BTCUSD",1735075179037,0.00104633,98204.0,98203.0,0.96505798]
["bitfinex","BTCUSD",1735075179896,0.00104633,98204.0,98203.0,1.4807016]
["bitfinex","BTCUSD",1735075180104,0.02071551,98279.0,98264.0,0.08444936]
["bitfinex","BTCUSD",1735075180320,0.0077,98298.0,98268.0,0.08444936]
["bitfinex","BTCUSD",1735075180527,0.00060891,98269.0,98266.0,0.08444936]
["bitfinex","BTCUSD",1735075180730,0.00060891,98269.0,98265.0,0.0616633]
["bitfinex","BTCUSD",1735075180903,0.00060891,98269.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735075181120,0.00060891,98269.0,98265.0,0.0616633]
["bitfinex","BTCUSD",1735075181332,0.00760891,98269.0,98266.0,0.08444936]
["bitfinex","BTCUSD",1735075181532,0.00060891,98269.0,98266.0,0.08444936]
["bitfinex","BTCUSD",1735075181737,0.00060891,98269.0,98265.0,0.08818413]
["bitfinex","BTCUSD",1735075181738,0.20351,98275.0,98265.0,0.08818413]
["bitfinex","BTCUSD",1735075181944,0.002,98269.0,98265.0,0.08818413]
["bitfinex","BTCUSD",1735075182172,0.002,98269.0,98265.0,0.02652083]
["bitfinex","BTCUSD",1735075182314,0.002,98269.0,98266.0,0.01527022]
["bitfinex","BTCUSD",1735075182522,0.203509,98276.0,98266.0,0.01527022]
["bitfinex","BTCUSD",1735075182944,0.203498,98281.0,98243.0,0.08444936]
["bitfinex","BTCUSD",1735075182945,0.0077,98273.0,98243.0,0.08444936]
["bitfinex","BTCUSD",1735075183152,0.01555064,98262.0,98236.0,0.09032929]
["bitfinex","BTCUSD",1735075183354,0.0077,98258.0,98236.0,0.09032929]
["bitfinex","BTCUSD",1735075183555,0.01555064,98243.0,98231.0,0.09032929]
["bitfinex","BTCUSD",1735075183761,0.211299,98232.0,98231.0,0.09032929]
["bitfinex","BTCUSD",1735075184043,0.46528532,98232.0,98231.0,0.09032929]
["bitfinex","BTCUSD",1735075185083,0.27148279,98232.0,98212.0,0.00112]
["bitfinex","BTCUSD",1735075185260,0.203634,98216.0,98212.0,0.00112]
["bitfinex","BTCUSD",1735075186290,0.203626,98220.0,98212.0,0.00112]
["bitfinex","BTCUSD",1735075186504,0.203626,98220.0,98211.0,0.0616633]
["bitfinex","BTCUSD",1735075186711,0.16749647,98232.0,98211.0,0.17264399]
["bitfinex","BTCUSD",1735075186712,0.203603,98230.0,98211.0,0.17264399]
["bitfinex","BTCUSD",1735075186923,0.00979647,98232.0,98211.0,0.17264399]
["bitfinex","BTCUSD",1735075187097,0.203605,98229.0,98212.0,0.203641]
["bitfinex","BTCUSD",1735075187305,0.203605,98229.0,98212.0,0.407282]
["bitfinex","BTCUSD",1735075187506,0.203605,98229.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735075188286,0.001,98229.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735075188603,0.203608,98228.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735075188802,0.29500416,98278.0,98214.0,0.20415921]
["bitfinex","BTCUSD",1735075189000,0.30753732,98255.0,98219.0,0.203625]
["bitfinex","BTCUSD",1735075189206,0.203602,98231.0,98220.0,0.02653133]
["bitfinex","BTCUSD",1735075189611,0.407204,98231.0,98220.0,0.02653133]
["bitfinex","BTCUSD",1735075189786,0.407204,98231.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075189987,0.203607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075190453,0.203607,98228.0,98214.0,0.00152321]
["bitfinex","BTCUSD",1735075190654,0.407215,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075190883,0.203607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075191078,0.203607,98228.0,98214.0,0.00152321]
["bitfinex","BTCUSD",1735075191321,8.57e-05,98229.0,98215.0,0.02015232]
["bitfinex","BTCUSD",1735075191528,8.57e-05,98229.0,98215.0,0.22378632]
["bitfinex","BTCUSD",1735075191751,0.001,98228.0,98215.0,0.22378632]
["bitfinex","BTCUSD",1735075192959,0.001,98228.0,98215.0,0.02015232]
["bitfinex","BTCUSD",1735075193168,8.57e-05,98229.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075193582,0.0010857,98229.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075193795,0.203607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075194007,0.204607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075194277,0.203607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075195166,0.206607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075195793,0.206607,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075196329,0.003,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075196959,8.57e-05,98229.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075197353,0.001,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075197965,0.203607,98228.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075198370,0.0010857,98229.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075198953,0.203607,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075199190,0.0010857,98229.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075199376,8.57e-05,98229.0,98214.0,0.00052321]
["bitfinex","BTCUSD",1735075199579,8.57e-05,98229.0,98228.0,0.1]
["bitfinex","BTCUSD",1735075199781,8.57e-05,98229.0,98220.0,0.1]
["bitfinex","BTCUSD",1735075200129,8.57e-05,98229.0,98224.0,0.1]
["bitfinex","BTCUSD",1735075200308,8.57e-05,98229.0,98220.0,0.303623]
["bitfinex","BTCUSD",1735075200520,0.0010857,98229.0,98221.0,0.1]
["bitfinex","BTCUSD",1735075200724,0.0010857,98229.0,98220.0,0.303623]
["bitfinex","BTCUSD",1735075200725,8.57e-05,98229.0,98224.0,0.1]
["bitfinex","BTCUSD",1735075201129,0.0010857,98229.0,98220.0,0.1]
["bitfinex","BTCUSD",1735075201385,8.57e-05,98229.0,98221.0,0.203622]
["bitfinex","BTCUSD",1735075201852,0.2036917,98229.0,98215.0,0.1807]
["bitfinex","BTCUSD",1735075202062,0.2036917,98229.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735075202660,0.2036917,98229.0,98215.0,0.1807]
["bitfinex","BTCUSD",1735075202661,8.57e-05,98229.0,98215.0,0.1807]
["bitfinex","BTCUSD",1735075202863,8.57e-05,98229.0,98220.0,0.303623]
["bitfinex","BTCUSD",1735075203066,8.57e-05,98229.0,98224.0,0.203615]
["bitfinex","BTCUSD",1735075203285,8.57e-05,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075203641,0.0010857,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075204383,8.57e-05,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075204775,8.57e-05,98229.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735075204964,0.0010857,98229.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735075205166,0.0010857,98229.0,98225.0,0.1]
["bitfinex","BTCUSD",1735075205366,0.0010857,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075206345,8.57e-05,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075206555,0.0010857,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075207178,0.0010857,98229.0,98226.0,0.407224]
["bitfinex","BTCUSD",1735075207777,0.0010857,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735075208327,0.0010857,98229.0,98226.0,0.203611]
["bitfinex","BTCUSD",1735075208780,0.15,98218.0,98196.0,0.1807]
["bitfinex","BTCUSD",1735075209093,0.30761632,98217.0,98198.0,0.203668]
["bitfinex","BTCUSD",1735075209331,0.30761632,98217.0,98196.0,0.0807]
["bitfinex","BTCUSD",1735075209519,0.51124732,98217.0,98196.0,0.0807]
["bitfinex","BTCUSD",1735075209744,0.51124732,98217.0,98191.0,0.203682]
["bitfinex","BTCUSD",1735075209965,0.0010857,98229.0,98173.0,0.1]
["bitfinex","BTCUSD",1735075209966,0.15,98214.0,98173.0,0.1]
["bitfinex","BTCUSD",1735075210185,0.77832945,98216.0,98173.0,0.1]
["bitfinex","BTCUSD",1735075210186,0.203643,98211.0,98187.0,0.0001567]
["bitfinex","BTCUSD",1735075210387,0.15,98209.0,98187.0,0.0001567]
["bitfinex","BTCUSD",1735075210615,0.203682,98193.0,98187.0,0.0001567]
["bitfinex","BTCUSD",1735075210825,0.20369,98189.0,98187.0,0.0001567]
["bitfinex","BTCUSD",1735075211373,0.20369,98189.0,98187.0,0.0011567]
["bitfinex","BTCUSD",1735075211620,0.20369,98189.0,98187.0,0.0021567]
["bitfinex","BTCUSD",1735075211999,0.20369,98189.0,98187.0,0.0011567]
["bitfinex","BTCUSD",1735075212403,0.20369,98189.0,98187.0,0.00070002]
["bitfinex","BTCUSD",1735075212736,0.20369,98189.0,98174.0,0.203718]
["bitfinex","BTCUSD",1735075212944,0.21069,98189.0,98187.0,0.001]
["bitfinex","BTCUSD",1735075213573,0.20369,98189.0,98174.0,0.20387486]
["bitfinex","BTCUSD",1735075213709,0.20369,98189.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075213911,0.21069,98189.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075214549,0.014,98189.0,98188.0,0.20398632]
["bitfinex","BTCUSD",1735075214762,0.014,98189.0,98188.0,0.42768632]
["bitfinex","BTCUSD",1735075215595,0.007,98189.0,98188.0,0.42768632]
["bitfinex","BTCUSD",1735075215802,0.01207687,98210.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735075216004,0.01207687,98210.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735075216208,0.203621,98222.0,98196.0,0.1]
["bitfinex","BTCUSD",1735075216209,0.01205421,98216.0,98205.0,0.1]
["bitfinex","BTCUSD",1735075216624,0.15,98217.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735075216831,0.16202399,98217.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735075217256,0.005,98210.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735075217460,0.005,98210.0,98199.0,0.303668]
["bitfinex","BTCUSD",1735075217672,0.005,98210.0,98205.0,0.001]
["bitfinex","BTCUSD",1735075218082,0.203649,98208.0,98205.0,0.001]
["bitfinex","BTCUSD",1735075218490,0.407298,98208.0,98205.0,0.001]
["bitfinex","BTCUSD",1735075218901,0.10398632,98207.0,98176.0,0.1]
["bitfinex","BTCUSD",1735075219121,0.203679,98194.0,98183.0,0.1]
["bitfinex","BTCUSD",1735075219263,0.203671,98198.0,98183.0,0.1]
["bitfinex","BTCUSD",1735075219878,0.203671,98198.0,98182.0,0.1]
["bitfinex","BTCUSD",1735075220080,0.203671,98198.0,98183.0,0.1]
["bitfinex","BTCUSD",1735075220283,0.203671,98198.0,98187.0,0.0021714]
["bitfinex","BTCUSD",1735075220484,0.407342,98198.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075220685,0.203681,98193.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075220932,0.203675,98196.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075221295,0.203675,98196.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075221808,0.203675,98196.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075222634,0.203675,98196.0,98187.0,0.0031714]
["bitfinex","BTCUSD",1735075222815,0.203675,98196.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075223395,0.203678,98194.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075223601,0.203678,98194.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075223602,0.10398632,98194.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075223811,0.20368,98193.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075224598,0.407361,98193.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075225188,0.203682,98192.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075225545,0.203684,98191.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075225941,0.203684,98191.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075226549,0.40737,98191.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075226755,0.15,98188.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075226961,0.25398632,98188.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735075228057,0.25698632,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075228272,0.25798632,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075229287,0.154,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075229737,0.25798632,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075229928,0.27813523,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735075236016,0.004,98188.0,98187.0,0.0835714]
["bitfinex","BTCUSD",1735075236676,0.21585014,98196.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075237042,0.006,98188.0,98187.0,0.0835714]
["bitfinex","BTCUSD",1735075237260,0.002,98188.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075237469,0.41952614,98196.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075237870,8.58e-05,98188.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075238613,0.0040858,98188.0,98187.0,0.0835714]
["bitfinex","BTCUSD",1735075238777,8.58e-05,98188.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075239176,0.0040858,98188.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075239600,0.0050858,98188.0,98187.0,0.0825714]
["bitfinex","BTCUSD",1735075240382,0.0050858,98188.0,98187.0,0.38757618]
["bitfinex","BTCUSD",1735075240584,8.58e-05,98196.0,98195.0,0.535976]
["bitfinex","BTCUSD",1735075241402,0.00015665,98217.0,98216.0,0.403632]
["bitfinex","BTCUSD",1735075241606,0.00015665,98217.0,98216.0,0.63991832]
["bitfinex","BTCUSD",1735075242419,0.00015665,98217.0,98216.0,0.66291832]
["bitfinex","BTCUSD",1735075242635,0.09149816,98238.0,98228.0,0.403607]
["bitfinex","BTCUSD",1735075242863,0.09149816,98238.0,98228.0,0.50759332]
["bitfinex","BTCUSD",1735075243072,0.09149816,98238.0,98228.0,0.40759332]
["bitfinex","BTCUSD",1735075243297,0.09149816,98238.0,98228.0,0.50759332]
["bitfinex","BTCUSD",1735075243501,0.203561,98251.0,98228.0,0.50759332]
["bitfinex","BTCUSD",1735075244295,0.15,98255.0,98228.0,0.50759332]
["bitfinex","BTCUSD",1735075244887,0.15,98255.0,98228.0,0.58289332]
["bitfinex","BTCUSD",1735075245509,0.01496178,98253.0,98228.0,0.58289332]
["bitfinex","BTCUSD",1735075246471,0.01496178,98253.0,98228.0,0.58689332]
["bitfinex","BTCUSD",1735075246903,0.15,98256.0,98228.0,0.58689332]
["bitfinex","BTCUSD",1735075247108,0.203549,98257.0,98228.0,0.58689332]
["bitfinex","BTCUSD",1735075247109,0.203521,98270.0,98248.0,0.426766]
["bitfinex","BTCUSD",1735075247330,0.00024244,98249.0,98248.0,0.426766]
["bitfinex","BTCUSD",1735075247527,0.00024244,98249.0,98248.0,0.526766]
["bitfinex","BTCUSD",1735075249856,0.00024244,98249.0,98248.0,0.527766]
["bitfinex","BTCUSD",1735075250526,0.00024244,98249.0,98248.0,0.63175232]
["bitfinex","BTCUSD",1735075250697,0.00024244,98249.0,98248.0,0.65475232]
["bitfinex","BTCUSD",1735075251444,0.00024244,98249.0,98248.0,0.65375232]
["bitfinex","BTCUSD",1735075251660,0.00024244,98249.0,98248.0,0.65575232]
["bitfinex","BTCUSD",1735075251995,0.00024244,98249.0,98248.0,0.66275232]
["bitfinex","BTCUSD",1735075252201,0.00024244,98249.0,98248.0,0.65375232]
["bitfinex","BTCUSD",1735075252432,0.00024244,98249.0,98248.0,0.65975232]
["bitfinex","BTCUSD",1735075252636,0.00024244,98249.0,98248.0,0.66875232]
["bitfinex","BTCUSD",1735075252842,0.00024244,98249.0,98248.0,0.1322]
["bitfinex","BTCUSD",1735075253264,0.203551,98256.0,98248.0,0.015]
["bitfinex","BTCUSD",1735075253669,0.20356,98252.0,98248.0,0.015]
["bitfinex","BTCUSD",1735075253901,0.40712,98252.0,98248.0,0.015]
["bitfinex","BTCUSD",1735075254362,0.40712,98252.0,98243.0,0.1]
["bitfinex","BTCUSD",1735075254565,0.40712,98252.0,98238.0,0.0479]
["bitfinex","BTCUSD",1735075254767,0.40712,98252.0,98248.0,0.001]
["bitfinex","BTCUSD",1735075255001,0.203584,98240.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075256207,0.203576,98243.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075256727,0.21848506,98243.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075258398,0.203579,98242.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075258827,0.203579,98242.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075258828,0.407159,98242.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075259892,0.407159,98242.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075261038,0.203579,98242.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075261495,8.57e-05,98240.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075262550,8.57e-05,98240.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075262765,8.57e-05,98240.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075264500,0.203585,98239.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075265631,0.203585,98239.0,98238.0,0.00015674]
["bitfinex","BTCUSD",1735075265836,0.203585,98239.0,98238.0,0.00115674]
["bitfinex","BTCUSD",1735075274680,0.203585,98239.0,98238.0,0.00132814]
["bitfinex","BTCUSD",1735075279190,8.57e-05,98240.0,98238.0,0.00132814]
["bitfinex","BTCUSD",1735075279404,8.57e-05,98240.0,98238.0,0.20491414]
["bitfinex","BTCUSD",1735075279610,8.57e-05,98240.0,98238.0,0.00132814]
["bitfinex","BTCUSD",1735075280450,8.57e-05,98240.0,98239.0,0.0791]
["bitfinex","BTCUSD",1735075297647,8.57e-05,98240.0,98239.0,0.0792714]
["bitfinex","BTCUSD",1735075298444,8.57e-05,98240.0,98239.0,0.29222135]
["bitfinex","BTCUSD",1735075298674,8.57e-05,98240.0,98239.0,0.44330767]
["bitfinex","BTCUSD",1735075299348,8.57e-05,98240.0,98239.0,0.46630767]
["bitfinex","BTCUSD",1735075299547,0.09158386,98249.0,98248.0,0.526866]
["bitfinex","BTCUSD",1735075299752,8.57e-05,98249.0,98248.0,0.63085232]
["bitfinex","BTCUSD",1735075300357,8.57e-05,98249.0,98248.0,0.65969342]
["bitfinex","BTCUSD",1735075301177,8.57e-05,98249.0,98248.0,0.63085232]
["bitfinex","BTCUSD",1735075301384,8.57e-05,98249.0,98248.0,0.3233]
["bitfinex","BTCUSD",1735075301815,8.57e-05,98249.0,98248.0,0.42728632]
["bitfinex","BTCUSD",1735075302222,8.57e-05,98249.0,98248.0,0.42828632]
["bitfinex","BTCUSD",1735075303553,8.57e-05,98249.0,98248.0,0.43028632]
["bitfinex","BTCUSD",1735075304060,0.203492,98284.0,98267.0,0.530727]
["bitfinex","BTCUSD",1735075304477,0.203492,98284.0,98267.0,0.3272]
["bitfinex","BTCUSD",1735075304682,0.01346729,98283.0,98271.0,0.203517]
["bitfinex","BTCUSD",1735075304871,8.56e-05,98283.0,98272.0,0.1]
["bitfinex","BTCUSD",1735075305274,8.56e-05,98283.0,98277.0,0.203505]
["bitfinex","BTCUSD",1735075305505,0.18095498,98318.0,98296.0,0.0813]
["bitfinex","BTCUSD",1735075305762,0.18095498,98325.0,98318.0,0.1]
["bitfinex","BTCUSD",1735075305955,0.02065157,98324.0,98318.0,0.1]
["bitfinex","BTCUSD",1735075306244,0.02065157,98324.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075306720,0.02065157,98324.0,98296.0,0.284765]
["bitfinex","BTCUSD",1735075306721,0.10398632,98323.0,98296.0,0.284765]
["bitfinex","BTCUSD",1735075306914,0.203435,98312.0,98296.0,0.0813]
["bitfinex","BTCUSD",1735075307067,0.203435,98312.0,98276.0,0.01324119]
["bitfinex","BTCUSD",1735075307068,0.10398632,98312.0,98292.0,0.1]
["bitfinex","BTCUSD",1735075307271,0.20344,98309.0,98293.0,0.1]
["bitfinex","BTCUSD",1735075307500,0.20344,98309.0,98298.0,0.09096271]
["bitfinex","BTCUSD",1735075307725,0.30742132,98312.0,98298.0,0.09096271]
["bitfinex","BTCUSD",1735075307933,0.51085632,98312.0,98298.0,0.09096271]
["bitfinex","BTCUSD",1735075308104,0.203446,98306.0,98298.0,0.09096271]
["bitfinex","BTCUSD",1735075308312,0.30742132,98312.0,98298.0,0.09096271]
["bitfinex","BTCUSD",1735075308521,0.51085632,98312.0,98294.0,0.203471]
["bitfinex","BTCUSD",1735075308710,0.30742132,98312.0,98294.0,0.203471]
["bitfinex","BTCUSD",1735075308875,0.203436,98311.0,98298.0,0.001]
["bitfinex","BTCUSD",1735075309102,0.203436,98311.0,98294.0,0.203471]
["bitfinex","BTCUSD",1735075309703,0.02035593,98308.0,98294.0,0.203471]
["bitfinex","BTCUSD",1735075310607,0.02035593,98308.0,98298.0,0.001]
["bitfinex","BTCUSD",1735075311010,0.203444,98307.0,98298.0,0.001]
["bitfinex","BTCUSD",1735075311250,0.406888,98307.0,98298.0,0.001]
["bitfinex","BTCUSD",1735075311570,0.203456,98302.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075311773,0.203456,98302.0,98294.0,0.001]
["bitfinex","BTCUSD",1735075311983,0.203456,98302.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075312373,0.15,98302.0,98298.0,0.001]
["bitfinex","BTCUSD",1735075313561,0.02035593,98308.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735075313760,0.203444,98307.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075313963,0.15,98306.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075314570,0.15,98304.0,98292.0,0.203475]
["bitfinex","BTCUSD",1735075314769,0.15,98304.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075314971,0.15,98304.0,98289.0,0.101]
["bitfinex","BTCUSD",1735075315629,0.15,98302.0,98289.0,0.101]
["bitfinex","BTCUSD",1735075315828,0.15,98302.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735075316660,0.15,98302.0,98289.0,0.101]
["bitfinex","BTCUSD",1735075316973,0.20345,98304.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735075318723,0.02035593,98308.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075318724,0.20346,98300.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075322083,0.21637011,98300.0,98289.0,0.30348]
["bitfinex","BTCUSD",1735075322666,0.21637011,98300.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075322885,0.41983011,98300.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075323645,0.21637011,98300.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075323801,0.01291011,98300.0,98289.0,0.30348]
["bitfinex","BTCUSD",1735075324015,0.20346,98299.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075325506,0.20347,98295.0,98289.0,0.1]
["bitfinex","BTCUSD",1735075326768,0.20399269,98295.0,98289.0,0.101]
["bitfinex","BTCUSD",1735075328316,0.203478,98291.0,98289.0,0.001]
["bitfinex","BTCUSD",1735075328530,0.00052269,98295.0,98284.0,0.2]
["bitfinex","BTCUSD",1735075328705,0.00052269,98295.0,98294.0,0.1]
["bitfinex","BTCUSD",1735075329864,0.00052269,98295.0,98294.0,0.2]
["bitfinex","BTCUSD",1735075330073,0.00052269,98295.0,98294.0,0.30398632]
["bitfinex","BTCUSD",1735075330277,0.00052269,98295.0,98294.0,0.30498632]
["bitfinex","BTCUSD",1735075330728,0.00052269,98295.0,98294.0,0.101]
["bitfinex","BTCUSD",1735075330942,0.00052269,98295.0,98294.0,0.304471]
["bitfinex","BTCUSD",1735075331157,0.00052269,98295.0,98294.0,0.001]
["bitfinex","BTCUSD",1735075331361,0.203453,98303.0,98294.0,0.001]
["bitfinex","BTCUSD",1735075331568,0.20360967,98303.0,98290.0,0.1]
["bitfinex","BTCUSD",1735075331785,0.203462,98299.0,98294.0,0.002]
["bitfinex","BTCUSD",1735075331982,0.203462,98299.0,98294.0,0.003]
["bitfinex","BTCUSD",1735075332321,0.203462,98299.0,98294.0,0.001]
["bitfinex","BTCUSD",1735075332756,0.203465,98297.0,98294.0,0.001]
["bitfinex","BTCUSD",1735075333161,0.203465,98297.0,98289.0,0.1001714]
["bitfinex","BTCUSD",1735075333728,0.20360967,98303.0,98294.0,0.1]
["bitfinex","BTCUSD",1735075335553,0.00015667,98303.0,98294.0,0.1]
["bitfinex","BTCUSD",1735075336459,0.00015667,98303.0,98294.0,0.101]
["bitfinex","BTCUSD",1735075337018,0.00015667,98303.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735075337215,0.00015667,98303.0,98294.0,0.101]
["bitfinex","BTCUSD",1735075337600,0.00015667,98303.0,98294.0,0.304469]
["bitfinex","BTCUSD",1735075337803,0.00015667,98303.0,98294.0,0.101]
["bitfinex","BTCUSD",1735075338032,0.00015667,98303.0,98295.0,0.1]
["bitfinex","BTCUSD",1735075339840,0.00015667,98303.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735075340666,0.00015667,98303.0,98295.0,0.1]
["bitfinex","BTCUSD",1735075341260,0.00015667,98303.0,98298.0,0.1]
["bitfinex","BTCUSD",1735075341463,0.00015667,98303.0,98302.0,0.1775]
["bitfinex","BTCUSD",1735075342712,0.00015667,98303.0,98297.0,0.1]
["bitfinex","BTCUSD",1735075342916,0.00015667,98303.0,98299.0,0.1]
["bitfinex","BTCUSD",1735075343134,0.00015667,98303.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735075343314,0.00015667,98303.0,98299.0,0.1]
["bitfinex","BTCUSD",1735075345510,0.00015667,98303.0,98302.0,0.2]
["bitfinex","BTCUSD",1735075346396,0.00015667,98303.0,98302.0,0.38250348]
["bitfinex","BTCUSD",1735075346626,0.00015667,98303.0,98302.0,0.47244903]
["bitfinex","BTCUSD",1735075346772,0.00015667,98303.0,98302.0,0.52104903]
["bitfinex","BTCUSD",1735075347414,0.00015667,98303.0,98302.0,0.26846271]
["bitfinex","BTCUSD",1735075347585,0.00015667,98303.0,98302.0,0.09096271]
["bitfinex","BTCUSD",1735075347945,0.00015667,98303.0,98302.0,0.56157928]
["bitfinex","BTCUSD",1735075348141,0.00015667,98303.0,98302.0,0.56257928]
["bitfinex","BTCUSD",1735075348599,0.00015667,98303.0,98302.0,0.56157928]
["bitfinex","BTCUSD",1735075348809,0.19827134,98306.0,98302.0,0.002]
["bitfinex","BTCUSD",1735075349016,0.20856879,98306.0,98302.0,0.002]
["bitfinex","BTCUSD",1735075349400,0.20856879,98306.0,98302.0,0.001]
["bitfinex","BTCUSD",1735075350034,0.20856879,98306.0,98299.0,0.1]
["bitfinex","BTCUSD",1735075354197,0.01029745,98306.0,98305.0,0.1]
["bitfinex","BTCUSD",1735075354374,0.02009936,98313.0,98300.0,0.303458]
["bitfinex","BTCUSD",1735075354591,0.02009936,98313.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075355062,0.22353136,98313.0,98300.0,0.303458]
["bitfinex","BTCUSD",1735075355224,0.22353136,98313.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075356456,0.02009936,98313.0,98312.0,0.403433]
["bitfinex","BTCUSD",1735075356652,0.01065646,98318.0,98316.0,0.203423]
["bitfinex","BTCUSD",1735075357058,0.01065646,98318.0,98317.0,0.1]
["bitfinex","BTCUSD",1735075362587,0.01065646,98318.0,98312.0,0.1]
["bitfinex","BTCUSD",1735075362787,0.01065646,98318.0,98306.0,0.19074575]
["bitfinex","BTCUSD",1735075362992,0.203423,98317.0,98310.0,0.1]
["bitfinex","BTCUSD",1735075363693,0.203423,98317.0,98306.0,0.19074575]
["bitfinex","BTCUSD",1735075364076,0.203423,98317.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075364276,0.01065646,98318.0,98300.0,0.1]
["bitfinex","BTCUSD",1735075364277,0.203436,98311.0,98300.0,0.1]
["bitfinex","BTCUSD",1735075364492,0.01065646,98318.0,98300.0,0.1]
["bitfinex","BTCUSD",1735075364891,0.203437,98311.0,98300.0,0.1]
["bitfinex","BTCUSD",1735075365481,0.203437,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075365676,0.203437,98311.0,98300.0,0.1]
["bitfinex","BTCUSD",1735075365928,0.203437,98311.0,98299.0,0.1001714]
["bitfinex","BTCUSD",1735075365929,0.203437,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075366530,0.207437,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075367100,0.211437,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075367669,0.212437,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075370113,0.009,98311.0,98302.0,0.1]
["bitfinex","BTCUSD",1735075370671,0.009,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075370872,0.0090857,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075371825,0.0090857,98311.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075372029,0.0090857,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075372260,0.0090857,98311.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075372446,0.203438,98310.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075372688,0.0090857,98311.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075372910,0.0090857,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075373334,8.57e-05,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075373814,0.005,98310.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075374165,0.004,98310.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075374379,0.20345,98305.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075374584,0.10398632,98304.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075374970,0.203452,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075375180,0.30743832,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075375864,0.001,98310.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075376053,0.20344,98309.0,98302.0,0.01020568]
["bitfinex","BTCUSD",1735075376447,0.009,98303.0,98302.0,0.01120568]
["bitfinex","BTCUSD",1735075376643,0.002,98304.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075377019,0.01998902,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075377409,0.01998902,98303.0,98302.0,0.0011714]
["bitfinex","BTCUSD",1735075377611,0.01998902,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075378167,0.02090269,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075379392,0.02490269,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075379549,0.02390269,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075379755,0.02490269,98303.0,98302.0,0.0001714]
["bitfinex","BTCUSD",1735075380155,0.02490269,98303.0,98302.0,0.30517502]
["bitfinex","BTCUSD",1735075380477,0.004,98303.0,98302.0,0.38665772]
["bitfinex","BTCUSD",1735075380674,0.005,98303.0,98302.0,0.38665772]
["bitfinex","BTCUSD",1735075381058,0.005,98303.0,98302.0,0.47740347]
["bitfinex","BTCUSD",1735075381273,0.004,98303.0,98302.0,0.47740347]
["bitfinex","BTCUSD",1735075381465,0.004,98303.0,98302.0,0.47940347]
["bitfinex","BTCUSD",1735075382090,0.004,98303.0,98302.0,0.72339329]
["bitfinex","BTCUSD",1735075382453,0.00836523,98318.0,98310.0,0.303438]
["bitfinex","BTCUSD",1735075384093,0.00836523,98318.0,98310.0,0.304438]
["bitfinex","BTCUSD",1735075384532,8.57e-05,98318.0,98310.0,0.304438]
["bitfinex","BTCUSD",1735075385261,0.0010857,98311.0,98310.0,0.404438]
["bitfinex","BTCUSD",1735075386330,8.57e-05,98311.0,98310.0,0.403438]
["bitfinex","BTCUSD",1735075386543,8.57e-05,98311.0,98310.0,0.404438]
["bitfinex","BTCUSD",1735075386743,8.57e-05,98311.0,98310.0,0.201]
["bitfinex","BTCUSD",1735075388001,8.57e-05,98311.0,98310.0,0.101]
["bitfinex","BTCUSD",1735075388400,8.57e-05,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1735075389476,8.57e-05,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075389649,0.0060857,98311.0,98302.0,0.1826714]
["bitfinex","BTCUSD",1735075389852,0.0080857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075390208,0.0060857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075390606,0.0080857,98311.0,98304.0,0.1]
["bitfinex","BTCUSD",1735075391200,0.0020857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075391430,0.0080857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075391970,0.0020857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075392187,0.0080857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075392392,0.0060857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075392587,0.0080857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075392796,0.0140857,98311.0,98306.0,0.101]
["bitfinex","BTCUSD",1735075392991,0.0020857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075393211,8.57e-05,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075393348,0.0010857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075394052,0.0010857,98311.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735075394254,0.0050857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075395410,8.57e-05,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075395617,8.57e-05,98311.0,98305.0,0.1]
["bitfinex","BTCUSD",1735075395816,0.0010857,98311.0,98302.0,0.1001714]
["bitfinex","BTCUSD",1735075396277,8.57e-05,98311.0,98305.0,0.1]
["bitfinex","BTCUSD",1735075396532,8.57e-05,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075396533,0.0010857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075396752,0.0050857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075396963,0.0040857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075397254,0.0050857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075397797,0.0010857,98311.0,98306.0,0.1]
["bitfinex","BTCUSD",1735075398004,0.0010857,98311.0,98307.0,0.303443]
["bitfinex","BTCUSD",1735075398214,0.0010857,98311.0,98310.0,0.2464]
["bitfinex","BTCUSD",1735075398414,0.0040857,98311.0,98310.0,0.2464]
["bitfinex","BTCUSD",1735075398883,0.0010857,98311.0,98310.0,0.449838]
["bitfinex","BTCUSD",1735075399085,0.0020857,98311.0,98310.0,0.449838]
["bitfinex","BTCUSD",1735075399300,8.57e-05,98311.0,98310.0,0.449838]
["bitfinex","BTCUSD",1735075399512,0.0010857,98311.0,98310.0,0.449838]
["bitfinex","BTCUSD",1735075399722,0.0010857,98311.0,98310.0,0.450838]
["bitfinex","BTCUSD",1735075400071,0.0010857,98311.0,98310.0,0.449838]
["bitfinex","BTCUSD",1735075400267,0.0010857,98311.0,98310.0,0.450838]
["bitfinex","BTCUSD",1735075400681,0.0010857,98311.0,98310.0,0.54145099]
["bitfinex","BTCUSD",1735075401439,8.57e-05,98311.0,98310.0,0.54145099]
["bitfinex","BTCUSD",1735075401798,8.57e-05,98311.0,98310.0,0.450838]
["bitfinex","BTCUSD",1735075403928,8.57e-05,98311.0,98310.0,0.55482432]
["bitfinex","BTCUSD",1735075406711,8.57e-05,98311.0,98310.0,1.02546279]
["bitfinex","BTCUSD",1735075407797,8.57e-05,98311.0,98310.0,0.55482432]
["bitfinex","BTCUSD",1735075409659,8.57e-05,98311.0,98310.0,0.69080634]
["bitfinex","BTCUSD",1735075411458,8.57e-05,98311.0,98310.0,0.55482432]
["bitfinex","BTCUSD",1735075415105,8.57e-05,98311.0,98310.0,0.64535934]
["bitfinex","BTCUSD",1735075416060,8.57e-05,98311.0,98310.0,0.55482432]
["bitfinex","BTCUSD",1735075416880,8.57e-05,98311.0,98310.0,0.63492432]
["bitfinex","BTCUSD",1735075417817,8.57e-05,98311.0,98310.0,1.10506784]
["bitfinex","BTCUSD",1735075418221,8.58e-05,98328.0,98327.0,0.2]
["bitfinex","BTCUSD",1735075418419,8.58e-05,98328.0,98327.0,0.60450305]
["bitfinex","BTCUSD",1735075418680,8.58e-05,98328.0,98327.0,1.00688832]
["bitfinex","BTCUSD",1735075418880,8e-07,98329.0,98328.0,0.573]
["bitfinex","BTCUSD",1735075419080,8e-07,98329.0,98328.0,0.80348632]
["bitfinex","BTCUSD",1735075419508,8e-07,98329.0,98328.0,0.70348632]
["bitfinex","BTCUSD",1735075419644,8e-07,98329.0,98328.0,0.60348632]
["bitfinex","BTCUSD",1735075420054,8e-07,98329.0,98328.0,0.48048632]
["bitfinex","BTCUSD",1735075420264,8e-07,98329.0,98328.0,1.20863569]
["bitfinex","BTCUSD",1735075420488,0.00857283,98364.0,98347.0,0.483461]
["bitfinex","BTCUSD",1735075420679,0.00024232,98348.0,98347.0,0.483461]
["bitfinex","BTCUSD",1735075421139,0.00024232,98348.0,98347.0,0.403361]
["bitfinex","BTCUSD",1735075421834,0.00024232,98348.0,98347.0,0.405361]
["bitfinex","BTCUSD",1735075422040,0.00024232,98348.0,98347.0,0.407361]
["bitfinex","BTCUSD",1735075422358,0.00024232,98348.0,98347.0,0.405361]
["bitfinex","BTCUSD",1735075423396,0.00024232,98348.0,98347.0,0.406361]
["bitfinex","BTCUSD",1735075424110,0.00024232,98348.0,98347.0,0.404361]
["bitfinex","BTCUSD",1735075424664,0.00024232,98348.0,98347.0,0.406361]
["bitfinex","BTCUSD",1735075426072,0.00024232,98348.0,98347.0,0.51034732]
["bitfinex","BTCUSD",1735075431201,0.00024232,98348.0,98347.0,0.55554732]
["bitfinex","BTCUSD",1735075434522,0.00889337,98367.0,98347.0,0.35218632]
["bitfinex","BTCUSD",1735075434694,0.00895175,98367.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735075434915,5.838e-05,98367.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735075435743,0.00805838,98367.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735075436362,0.01505838,98367.0,98363.0,0.204328]
["bitfinex","BTCUSD",1735075436627,0.00805838,98367.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735075436823,0.00805838,98367.0,98359.0,0.403335]
["bitfinex","BTCUSD",1735075437024,0.01105838,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075437239,0.01205838,98367.0,98361.0,0.303332]
["bitfinex","BTCUSD",1735075437619,0.01205838,98367.0,98361.0,0.1]
["bitfinex","BTCUSD",1735075437878,0.01105838,98367.0,98361.0,0.1]
["bitfinex","BTCUSD",1735075438289,5.838e-05,98367.0,98361.0,0.1]
["bitfinex","BTCUSD",1735075438437,0.00405838,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735075438647,0.00505838,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735075439330,0.00105838,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735075439534,0.00505838,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735075440135,0.00405838,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735075440763,0.00505838,98367.0,98360.0,0.1]
["bitfinex","BTCUSD",1735075440966,0.00505838,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075441543,0.00405838,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075441777,5.838e-05,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075441981,0.00105838,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075442182,0.00505838,98367.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735075442477,0.00505838,98367.0,98339.0,0.09037789]
["bitfinex","BTCUSD",1735075442478,0.0459,98364.0,98339.0,0.09037789]
["bitfinex","BTCUSD",1735075442682,0.203376,98340.0,98339.0,0.09037789]
["bitfinex","BTCUSD",1735075442887,0.203365,98345.0,98339.0,0.19037789]
["bitfinex","BTCUSD",1735075443313,0.203366,98345.0,98339.0,0.19037789]
["bitfinex","BTCUSD",1735075443489,0.203366,98345.0,98339.0,0.09037789]
["bitfinex","BTCUSD",1735075443689,0.203366,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075444520,0.204366,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075444727,0.204366,98345.0,98338.0,0.01]
["bitfinex","BTCUSD",1735075444955,0.203366,98345.0,98338.0,0.01]
["bitfinex","BTCUSD",1735075445275,0.21352621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075445475,0.21852621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075445942,0.21352621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075446152,0.21752621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075446549,0.21652621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075446704,0.22052621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075446924,0.22152621,98345.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075447128,0.22152621,98345.0,98329.0,0.3035684]
["bitfinex","BTCUSD",1735075447129,0.203369,98343.0,98329.0,0.3035684]
["bitfinex","BTCUSD",1735075447545,0.203369,98343.0,98331.0,0.1]
["bitfinex","BTCUSD",1735075448184,0.207369,98343.0,98331.0,0.1]
["bitfinex","BTCUSD",1735075448384,0.203371,98342.0,98331.0,0.1]
["bitfinex","BTCUSD",1735075448593,0.203371,98342.0,98329.0,0.3035684]
["bitfinex","BTCUSD",1735075448882,0.203371,98342.0,98331.0,0.1]
["bitfinex","BTCUSD",1735075449072,0.005,98343.0,98332.0,0.203392]
["bitfinex","BTCUSD",1735075449590,0.001,98343.0,98332.0,0.203392]
["bitfinex","BTCUSD",1735075450031,0.02033938,98344.0,98332.0,0.203392]
["bitfinex","BTCUSD",1735075450250,0.001,98343.0,98332.0,0.203392]
["bitfinex","BTCUSD",1735075450432,0.001,98343.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075450658,0.003,98342.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075450858,0.003,98342.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735075451700,0.00916021,98345.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735075452061,0.004,98343.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735075452667,0.001,98342.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075452851,0.21249697,98349.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075453079,0.002,98343.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075453930,0.002,98343.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735075454154,0.002,98343.0,98336.0,0.1]
["bitfinex","BTCUSD",1735075454540,0.002,98343.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735075454902,0.03043149,98349.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735075455128,0.002,98343.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735075455325,0.203362,98347.0,98335.0,0.2]
["bitfinex","BTCUSD",1735075455511,0.203363,98346.0,98335.0,0.1]
["bitfinex","BTCUSD",1735075455841,0.203371,98342.0,98335.0,0.1]
["bitfinex","BTCUSD",1735075456029,0.203371,98342.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075456959,0.206363,98346.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075457966,0.203363,98346.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075458211,0.001,98342.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075458592,0.204373,98342.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075458798,0.203363,98346.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075459254,0.205363,98346.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075459470,0.408727,98346.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735075459695,0.414727,98346.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735075460136,0.008,98346.0,98337.0,0.325982]
["bitfinex","BTCUSD",1735075460286,0.008,98346.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735075461087,0.002,98346.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735075461295,0.002,98346.0,98345.0,0.2]
["bitfinex","BTCUSD",1735075461506,0.008,98346.0,98345.0,0.2]
["bitfinex","BTCUSD",1735075462087,0.006,98346.0,98345.0,0.2]
["bitfinex","BTCUSD",1735075462264,0.008,98346.0,98345.0,0.2]
["bitfinex","BTCUSD",1735075462701,0.012,98346.0,98345.0,0.2]
["bitfinex","BTCUSD",1735075462870,0.00920043,98351.0,98346.0,0.203363]
["bitfinex","BTCUSD",1735075463056,0.02068611,98356.0,98346.0,0.303363]
["bitfinex","BTCUSD",1735075463832,0.02068611,98356.0,98346.0,0.1]
["bitfinex","BTCUSD",1735075464035,0.02068611,98356.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735075464444,0.02068611,98356.0,98346.0,0.1]
["bitfinex","BTCUSD",1735075464669,0.203359,98348.0,98345.0,0.001]
["bitfinex","BTCUSD",1735075464997,0.203359,98348.0,98340.0,0.09037789]
["bitfinex","BTCUSD",1735075465252,0.203368,98344.0,98340.0,0.09037789]
["bitfinex","BTCUSD",1735075465991,0.193468,98344.0,98337.0,0.1]
["bitfinex","BTCUSD",1735075466137,0.193468,98344.0,98330.0,0.1]
["bitfinex","BTCUSD",1735075466342,0.203369,98343.0,98330.0,0.1]
["bitfinex","BTCUSD",1735075466547,0.203369,98343.0,98329.0,0.1001714]
["bitfinex","BTCUSD",1735075466813,0.195468,98344.0,98330.0,0.1]
["bitfinex","BTCUSD",1735075466954,0.195468,98344.0,98329.0,0.1001714]
["bitfinex","BTCUSD",1735075467186,0.195468,98344.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075468037,0.193468,98344.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075468231,0.199468,98344.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075468453,0.001,98343.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075469419,0.006,98344.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075469639,0.007,98344.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075469851,0.005,98343.0,98331.0,0.303393]
["bitfinex","BTCUSD",1735075470379,0.005,98343.0,98336.0,0.2035534]
["bitfinex","BTCUSD",1735075471039,0.005,98343.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735075471247,0.005,98343.0,98342.0,0.1815]
["bitfinex","BTCUSD",1735075471449,0.006,98343.0,98342.0,0.1815]
["bitfinex","BTCUSD",1735075471663,0.001,98343.0,98342.0,0.1815]
["bitfinex","BTCUSD",1735075472083,0.005,98343.0,98342.0,0.1815]
["bitfinex","BTCUSD",1735075472258,0.001,98343.0,98342.0,0.1815]
["bitfinex","BTCUSD",1735075472692,0.00920993,98348.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075472895,0.02077181,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075474636,0.02077181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075475052,0.02577181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075475216,0.03525207,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075475396,0.02677181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075475597,0.03177181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075475807,0.02077181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075476055,0.02177181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075476369,0.02677181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075476776,0.03077181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075477293,0.02977181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075477622,0.03077181,98356.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735075478226,0.203345,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075479129,0.02077181,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075479615,0.004,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075480179,0.02077181,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075480546,0.22411481,98356.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075481627,0.001,98355.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075482071,0.02477181,98356.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075482454,0.02177181,98356.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075482662,0.02577181,98356.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075482861,0.02477181,98356.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075483074,0.001,98355.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075484520,0.02477181,98356.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075484734,0.203345,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075484909,0.207345,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075485999,0.208345,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075486382,0.005,98355.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735075486987,0.005,98355.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735075488171,0.005,98355.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075488382,0.406694,98354.0,98342.0,0.09054929]
["bitfinex","BTCUSD",1735075489482,0.406694,98354.0,98344.0,0.09037789]
["bitfinex","BTCUSD",1735075490142,0.203358,98349.0,98344.0,0.09037789]
["bitfinex","BTCUSD",1735075490380,0.203361,98347.0,98344.0,0.09037789]
["bitfinex","BTCUSD",1735075490621,0.203361,98347.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075490622,0.40673,98345.0,98342.0,0.09054929]
["bitfinex","BTCUSD",1735075490889,0.203369,98343.0,98342.0,0.09054929]
["bitfinex","BTCUSD",1735075491132,0.30735532,98343.0,98342.0,0.09054929]
["bitfinex","BTCUSD",1735075491385,0.45735532,98343.0,98342.0,0.09054929]
["bitfinex","BTCUSD",1735075491837,0.45735532,98343.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075492074,0.45835532,98343.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075492597,0.46135532,98343.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075492787,0.45735532,98343.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075492983,0.53415532,98343.0,98342.0,0.0001714]
["bitfinex","BTCUSD",1735075493249,0.54015532,98343.0,98342.0,0.0011714]
["bitfinex","BTCUSD",1735075493802,0.54215532,98343.0,98342.0,0.0011714]
["bitfinex","BTCUSD",1735075494272,0.173,98329.0,98311.0,0.09037789]
["bitfinex","BTCUSD",1735075494493,0.203438,98310.0,98307.0,0.09037789]
["bitfinex","BTCUSD",1735075494741,0.10398632,98309.0,98307.0,0.09037789]
["bitfinex","BTCUSD",1735075494955,0.353442,98308.0,98307.0,0.09037789]
["bitfinex","BTCUSD",1735075495160,0.55355461,98308.0,98307.0,0.09037789]
["bitfinex","BTCUSD",1735075495404,0.45742832,98308.0,98307.0,0.09037789]
["bitfinex","BTCUSD",1735075495637,0.45742832,98308.0,98307.0,0.09053451]
["bitfinex","BTCUSD",1735075495866,0.45742832,98308.0,98307.0,0.00015662]
["bitfinex","BTCUSD",1735075496083,0.15,98307.0,98283.0,0.09022011]
["bitfinex","BTCUSD",1735075496299,0.203479,98291.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075497007,0.10398632,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075498557,0.276018,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075498737,0.25898632,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075499082,0.28858561,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075499303,0.36948597,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075499445,0.37748597,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075499655,0.47718597,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075499883,0.48664241,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075500080,0.51962534,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075500312,0.52420969,98290.0,98289.0,0.00015667]
["bitfinex","BTCUSD",1735075500674,0.203504,98278.0,98248.0,0.0825]
["bitfinex","BTCUSD",1735075500885,0.48049032,98278.0,98249.0,0.1]
["bitfinex","BTCUSD",1735075501103,0.203547,98258.0,98249.0,0.0991714]
["bitfinex","BTCUSD",1735075501317,0.10398632,98257.0,98243.0,0.0001714]
["bitfinex","BTCUSD",1735075501543,0.20357,98246.0,98243.0,0.0001714]
["bitfinex","BTCUSD",1735075501955,0.01895809,98245.0,98243.0,0.0001714]
["bitfinex","BTCUSD",1735075502180,0.20357,98246.0,98243.0,0.0001714]
["bitfinex","BTCUSD",1735075502406,0.20357,98246.0,98243.0,0.00069409]
["bitfinex","BTCUSD",1735075502628,0.20657,98246.0,98243.0,0.00069409]
["bitfinex","BTCUSD",1735075503465,0.003,98246.0,98245.0,0.0991714]
["bitfinex","BTCUSD",1735075503704,0.003,98246.0,98245.0,0.24748931]
["bitfinex","BTCUSD",1735075503925,0.003,98246.0,98245.0,0.2464714]
["bitfinex","BTCUSD",1735075504358,0.203518,98271.0,98251.0,0.203558]
["bitfinex","BTCUSD",1735075504573,0.04163935,98270.0,98256.0,0.0991714]
["bitfinex","BTCUSD",1735075504787,0.203522,98269.0,98256.0,0.0991714]
["bitfinex","BTCUSD",1735075505254,0.407045,98269.0,98256.0,0.0991714]
["bitfinex","BTCUSD",1735075505491,0.203522,98269.0,98256.0,0.0991714]
["bitfinex","BTCUSD",1735075506556,0.203535,98263.0,98256.0,0.0991714]
["bitfinex","BTCUSD",1735075506764,0.203535,98263.0,98255.0,0.0991714]
["bitfinex","BTCUSD",1735075507182,0.2445407,98263.0,98254.0,0.0991714]
["bitfinex","BTCUSD",1735075507391,0.407071,98263.0,98253.0,0.0991714]
["bitfinex","BTCUSD",1735075507631,0.407071,98263.0,98249.0,0.0991714]
["bitfinex","BTCUSD",1735075507852,0.10398632,98262.0,98245.0,0.0473]
["bitfinex","BTCUSD",1735075508070,0.10398632,98262.0,98238.0,0.0001714]
["bitfinex","BTCUSD",1735075508071,0.203574,98244.0,98238.0,0.0001714]
["bitfinex","BTCUSD",1735075508281,0.20357,98246.0,98238.0,0.0001714]
["bitfinex","BTCUSD",1735075508488,0.01299317,98245.0,98238.0,0.0001714]
["bitfinex","BTCUSD",1735075509346,0.20357,98246.0,98238.0,0.0993428]
["bitfinex","BTCUSD",1735075509574,0.203568,98247.0,98238.0,0.0993428]
["bitfinex","BTCUSD",1735075509983,0.20357,98246.0,98238.0,0.0993428]
["bitfinex","BTCUSD",1735075510203,0.001,98244.0,98238.0,0.0993428]
["bitfinex","BTCUSD",1735075510750,0.20357,98246.0,98243.0,0.00269409]
["bitfinex","BTCUSD",1735075511388,0.20357,98246.0,98243.0,0.00069409]
["bitfinex","BTCUSD",1735075511586,0.001,98244.0,98243.0,0.00369409]
["bitfinex","BTCUSD",1735075511729,0.24524165,98246.0,98243.0,0.00369409]
["bitfinex","BTCUSD",1735075511946,0.44881165,98246.0,98243.0,0.00369409]
["bitfinex","BTCUSD",1735075512150,0.203574,98244.0,98243.0,0.00369409]
["bitfinex","BTCUSD",1735075512351,0.45756032,98244.0,98243.0,0.00369409]
["bitfinex","BTCUSD",1735075512778,0.51322323,98244.0,98243.0,0.00069409]
["bitfinex","BTCUSD",1735075512991,0.51405183,98244.0,98243.0,0.00069409]
["bitfinex","BTCUSD",1735075513197,0.51405183,98244.0,98242.0,4.9e-07]
["bitfinex","BTCUSD",1735075513198,0.0008286,98243.0,98242.0,4.9e-07]
["bitfinex","BTCUSD",1735075513405,0.27781492,98243.0,98242.0,4.9e-07]
["bitfinex","BTCUSD",1735075514649,0.27781492,98243.0,98242.0,0.00100049]
["bitfinex","BTCUSD",1735075514650,0.28581492,98243.0,98242.0,0.00100049]
["bitfinex","BTCUSD",1735075514849,0.37147311,98243.0,98242.0,0.00100049]
["bitfinex","BTCUSD",1735075515686,0.38047311,98243.0,98242.0,0.00100049]
["bitfinex","BTCUSD",1735075515894,0.28681492,98243.0,98242.0,4.9e-07]
["bitfinex","BTCUSD",1735075516094,0.0008286,98237.0,98206.0,0.08228609]
["bitfinex","BTCUSD",1735075516313,0.203637,98214.0,98206.0,0.08244283]
["bitfinex","BTCUSD",1735075517831,0.001,98214.0,98213.0,0.1991714]
["bitfinex","BTCUSD",1735075518028,0.001,98214.0,98213.0,0.35057569]
["bitfinex","BTCUSD",1735075518264,0.001,98214.0,98213.0,0.34955772]
["bitfinex","BTCUSD",1735075518922,0.005,98214.0,98213.0,0.34955772]
["bitfinex","BTCUSD",1735075519165,0.00354301,98214.0,98213.0,0.63319672]
["bitfinex","BTCUSD",1735075519385,0.001,98214.0,98213.0,0.63319672]
["bitfinex","BTCUSD",1735075519599,0.002,98214.0,98213.0,0.63319672]
["bitfinex","BTCUSD",1735075519803,0.001,98214.0,98213.0,0.63319672]
["bitfinex","BTCUSD",1735075520016,0.001,98214.0,98213.0,0.63819672]
["bitfinex","BTCUSD",1735075520262,0.00958243,98248.0,98225.0,0.1]
["bitfinex","BTCUSD",1735075520491,0.15,98246.0,98230.0,0.1]
["bitfinex","BTCUSD",1735075520706,8.57e-05,98249.0,98244.0,0.303574]
["bitfinex","BTCUSD",1735075520918,8.57e-05,98249.0,98244.0,0.507148]
["bitfinex","BTCUSD",1735075521132,8.57e-05,98249.0,98248.0,0.1991714]
["bitfinex","BTCUSD",1735075521820,0.203523,98269.0,98254.0,0.3027244]
["bitfinex","BTCUSD",1735075522033,0.203533,98265.0,98254.0,0.3027244]
["bitfinex","BTCUSD",1735075523631,0.203533,98265.0,98254.0,0.0991714]
["bitfinex","BTCUSD",1735075523842,0.205533,98265.0,98254.0,0.0991714]
["bitfinex","BTCUSD",1735075525048,0.210533,98265.0,98254.0,0.1001714]
["bitfinex","BTCUSD",1735075526275,0.210933,98265.0,98254.0,0.1001714]
["bitfinex","BTCUSD",1735075526413,0.0074,98265.0,98254.0,0.1001714]
["bitfinex","BTCUSD",1735075526616,0.203537,98262.0,98254.0,0.001]
["bitfinex","BTCUSD",1735075526829,0.353551,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1735075527044,0.45753732,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1735075527714,0.25398632,98255.0,98232.0,0.0991714]
["bitfinex","BTCUSD",1735075527961,0.15,98249.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075528164,0.203582,98241.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075528607,0.203568,98247.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075528608,0.203583,98240.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075528808,0.10398632,98248.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075529213,0.002,98241.0,98232.0,0.09932814]
["bitfinex","BTCUSD",1735075529487,0.203596,98234.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075530229,0.25398632,98233.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075530644,0.25398632,98233.0,98232.0,0.00115674]
["bitfinex","BTCUSD",1735075530992,0.30048763,98233.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075531167,0.25398632,98233.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075531338,0.25698632,98233.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075532545,0.25798632,98233.0,98232.0,0.00015674]
["bitfinex","BTCUSD",1735075536155,0.203633,98216.0,98208.0,0.17612814]
["bitfinex","BTCUSD",1735075536821,0.25798632,98233.0,98206.0,0.0001716]
["bitfinex","BTCUSD",1735075536822,0.10398632,98215.0,98206.0,0.0001716]
["bitfinex","BTCUSD",1735075537031,0.203647,98209.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075537468,0.203647,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735075537812,0.203647,98209.0,98208.0,0.008]
["bitfinex","BTCUSD",1735075538245,0.203647,98209.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075538651,0.203647,98209.0,98206.0,0.00132825]
["bitfinex","BTCUSD",1735075538848,0.203647,98210.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075539113,0.10898632,98215.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075539296,0.203639,98213.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075539451,0.002,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075540332,0.007,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075540787,0.0097563,98215.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075541004,0.002,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075541203,0.002,98215.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075541564,0.003,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075541770,0.203633,98216.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075541955,0.001,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075542343,0.203633,98216.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075542754,0.21325449,98216.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075543159,0.0004,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075544364,0.204049,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075544584,0.410698,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075544788,0.407698,98209.0,98206.0,0.07812825]
["bitfinex","BTCUSD",1735075544995,0.415698,98209.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075545191,0.203651,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075547921,0.205651,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075548282,0.210651,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075549076,0.360651,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075550003,0.210651,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075550464,0.51793455,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075550661,0.54093455,98207.0,98206.0,0.00032825]
["bitfinex","BTCUSD",1735075551266,0.54093455,98207.0,98174.0,0.1]
["bitfinex","BTCUSD",1735075551267,0.2037,98184.0,98174.0,0.09942825]
["bitfinex","BTCUSD",1735075551472,0.2037,98184.0,98174.0,0.09958511]
["bitfinex","BTCUSD",1735075551675,0.4074,98184.0,98174.0,0.09958511]
["bitfinex","BTCUSD",1735075551849,0.15,98183.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075552051,0.203714,98177.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075552274,0.353717,98175.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075552475,0.30768932,98182.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075552675,0.005,98184.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075553055,0.004,98183.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075554291,0.00961388,98187.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075554492,0.004,98182.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075554696,0.001,98183.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075554978,0.005,98183.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075555180,0.207702,98183.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075555385,0.203702,98183.0,98174.0,0.09932826]
["bitfinex","BTCUSD",1735075555583,0.003,98182.0,98175.0,0.0991714]
["bitfinex","BTCUSD",1735075557432,0.001,98183.0,98175.0,0.0991714]
["bitfinex","BTCUSD",1735075557778,0.003,98182.0,98175.0,0.0991714]
["bitfinex","BTCUSD",1735075558064,0.2037,98184.0,98175.0,0.0991714]
["bitfinex","BTCUSD",1735075558324,0.004,98182.0,98175.0,0.0991714]
["bitfinex","BTCUSD",1735075558523,0.203705,98181.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075558721,0.203715,98176.0,98174.0,0.00015686]
["bitfinex","BTCUSD",1735075560758,0.203705,98181.0,98180.0,0.32569965]
["bitfinex","BTCUSD",1735075560759,0.001,98181.0,98180.0,0.32569965]
["bitfinex","BTCUSD",1735075560959,0.001,98181.0,98180.0,0.42968597]
["bitfinex","BTCUSD",1735075561162,0.00974304,98215.0,98199.0,0.0991714]
["bitfinex","BTCUSD",1735075561360,0.00974304,98215.0,98200.0,0.0791]
["bitfinex","BTCUSD",1735075561706,0.09152391,98228.0,98208.0,0.09942825]
["bitfinex","BTCUSD",1735075562302,0.0014858,98209.0,98208.0,0.09942825]
["bitfinex","BTCUSD",1735075562843,0.0014858,98209.0,98208.0,0.19961781]
["bitfinex","BTCUSD",1735075563048,0.0014858,98209.0,98208.0,0.27909965]
["bitfinex","BTCUSD",1735075563272,0.0064858,98209.0,98195.0,0.0805]
["bitfinex","BTCUSD",1735075563478,0.203649,98208.0,98197.0,0.0991714]
["bitfinex","BTCUSD",1735075563881,0.0054858,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735075564086,0.10947212,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735075564287,0.46311912,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1735075564486,0.20368,98194.0,98182.0,0.0805]
["bitfinex","BTCUSD",1735075564965,0.20368,98194.0,98182.0,0.17992825]
["bitfinex","BTCUSD",1735075565196,0.20368,98194.0,98182.0,0.0805]
["bitfinex","BTCUSD",1735075565197,0.203688,98189.0,98182.0,0.0805]
["bitfinex","BTCUSD",1735075565401,0.20368,98194.0,98182.0,0.0805]
["bitfinex","BTCUSD",1735075565545,0.203692,98188.0,98182.0,0.0825]
["bitfinex","BTCUSD",1735075566586,0.203692,98188.0,98182.0,0.002]
["bitfinex","BTCUSD",1735075566796,0.203692,98188.0,98177.0,0.047]
["bitfinex","BTCUSD",1735075567183,0.203692,98188.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075567387,0.001,98189.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075567594,0.20368,98193.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075567785,0.001,98188.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075567987,0.006,98188.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075568191,0.203692,98187.0,98178.0,0.0991714]
["bitfinex","BTCUSD",1735075568429,0.005,98188.0,98187.0,0.09942825]
["bitfinex","BTCUSD",1735075568848,0.007,98189.0,98187.0,0.09942825]
["bitfinex","BTCUSD",1735075569061,0.005,98188.0,98187.0,0.09942825]
["bitfinex","BTCUSD",1735075569274,0.005,98188.0,98187.0,0.17992825]
["bitfinex","BTCUSD",1735075569503,0.001,98189.0,98188.0,0.0991714]
["bitfinex","BTCUSD",1735075569984,0.407322,98203.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075570384,0.203663,98201.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075571249,0.0097357,98210.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075571456,0.15,98204.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075571660,0.203659,98203.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075571856,0.002,98201.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075572317,0.407331,98200.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075572697,0.203665,98200.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075573530,0.01839469,98199.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075573894,0.203665,98200.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075574090,0.205665,98200.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075574511,0.203665,98200.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075574733,0.002,98199.0,98188.0,0.19859965]
["bitfinex","BTCUSD",1735075576040,0.209665,98200.0,98188.0,0.19859965]
["bitfinex","BTCUSD",1735075576230,0.20367,98198.0,98188.0,0.19859965]
["bitfinex","BTCUSD",1735075576437,0.05773981,98199.0,98187.0,0.0805]
["bitfinex","BTCUSD",1735075576731,0.203684,98191.0,98187.0,0.0805]
["bitfinex","BTCUSD",1735075578348,0.203672,98197.0,98187.0,0.0805]
["bitfinex","BTCUSD",1735075578540,0.203672,98197.0,98188.0,0.0991714]
["bitfinex","BTCUSD",1735075579357,0.004,98191.0,98188.0,0.0991714]
["bitfinex","BTCUSD",1735075579556,0.001,98191.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075580190,0.004,98197.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735075580593,0.004,98197.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075581434,0.004,98197.0,98190.0,0.10142825]
["bitfinex","BTCUSD",1735075581636,0.203666,98200.0,98190.0,0.10142825]
["bitfinex","BTCUSD",1735075582036,0.00200455,98199.0,98190.0,0.10342825]
["bitfinex","BTCUSD",1735075582298,0.00200455,98199.0,98190.0,0.10142825]
["bitfinex","BTCUSD",1735075582466,0.00200455,98199.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075582671,0.002,98197.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075582864,0.003,98197.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075583300,0.002,98197.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075583500,0.00500455,98199.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075583817,0.002,98197.0,98189.0,0.0991714]
["bitfinex","BTCUSD",1735075584276,0.002,98197.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075584484,0.003,98197.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075584917,0.001,98197.0,98190.0,0.09942825]
["bitfinex","BTCUSD",1735075585720,0.001,98197.0,98183.0,0.2037]
["bitfinex","BTCUSD",1735075585721,0.203683,98192.0,98180.0,0.09942825]
["bitfinex","BTCUSD",1735075585931,0.15,98195.0,98179.0,0.0796]
["bitfinex","BTCUSD",1735075586104,0.10398632,98194.0,98179.0,0.0796]
["bitfinex","BTCUSD",1735075586307,0.203696,98186.0,98179.0,0.0796]
["bitfinex","BTCUSD",1735075587877,0.203696,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075588929,0.203696,98186.0,98179.0,0.0847716]
["bitfinex","BTCUSD",1735075589338,0.203696,98186.0,98179.0,0.0827716]
["bitfinex","BTCUSD",1735075589507,0.203696,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075589717,0.204696,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075589930,0.206696,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075590120,0.410392,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075592507,0.206696,98186.0,98179.0,0.0797716]
["bitfinex","BTCUSD",1735075592928,0.002,98186.0,98180.0,0.09942825]
["bitfinex","BTCUSD",1735075593138,0.001,98186.0,98182.0,0.0991714]
["bitfinex","BTCUSD",1735075593348,0.001,98186.0,98185.0,0.09942825]
["bitfinex","BTCUSD",1735075593565,0.003,98186.0,98185.0,0.09942825]
["bitfinex","BTCUSD",1735075593773,0.003,98186.0,98185.0,0.19961808]
["bitfinex","BTCUSD",1735075593981,0.003,98186.0,98185.0,0.19859965]
["bitfinex","BTCUSD",1735075594179,0.003,98186.0,98185.0,0.19961803]
["bitfinex","BTCUSD",1735075594823,0.002,98186.0,98185.0,0.19961803]
["bitfinex","BTCUSD",1735075595027,0.005,98186.0,98185.0,0.19961803]
["bitfinex","BTCUSD",1735075595232,0.001,98186.0,98185.0,0.19961803]
["bitfinex","BTCUSD",1735075595659,8.58e-05,98200.0,98198.0,0.22242825]
["bitfinex","BTCUSD",1735075595874,8.58e-05,98200.0,98198.0,0.32159965]
["bitfinex","BTCUSD",1735075597227,8.58e-05,98200.0,98199.0,0.09716685]
["bitfinex","BTCUSD",1735075597838,8.58e-05,98200.0,98199.0,0.30083485]
["bitfinex","BTCUSD",1735075598264,8.58e-05,98200.0,98199.0,0.4002631]
["bitfinex","BTCUSD",1735075602076,0.0010858,98200.0,98199.0,0.4052631]
["bitfinex","BTCUSD",1735075602337,0.0010858,98200.0,98199.0,0.4082631]
["bitfinex","BTCUSD",1735075602914,0.0010858,98200.0,98199.0,0.58904942]
["bitfinex","BTCUSD",1735075603126,0.0010858,98200.0,98199.0,0.61204942]
["bitfinex","BTCUSD",1735075603339,0.0010858,98200.0,98199.0,0.65824942]
["bitfinex","BTCUSD",1735075603527,8.58e-05,98209.0,98208.0,0.6500441]
["bitfinex","BTCUSD",1735075603804,8.58e-05,98209.0,98208.0,0.90023042]
["bitfinex","BTCUSD",1735075604658,8.58e-05,98209.0,98208.0,1.23499393]
["bitfinex","BTCUSD",1735075604885,0.203568,98247.0,98218.0,0.203626]
["bitfinex","BTCUSD",1735075605079,0.203598,98233.0,98222.0,0.09942825]
["bitfinex","BTCUSD",1735075605322,0.203598,98233.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075605746,0.10398632,98246.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075605747,0.30755632,98246.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075605978,0.203595,98234.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075606426,0.001,98233.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075607151,0.001,98233.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075607353,0.203588,98238.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075607553,0.407176,98238.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075607961,0.005,98233.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075608163,0.407176,98238.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075608361,0.003,98234.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075608584,0.003,98234.0,98223.0,0.10042825]
["bitfinex","BTCUSD",1735075608585,0.206596,98234.0,98223.0,0.10042825]
["bitfinex","BTCUSD",1735075608782,0.203596,98234.0,98223.0,0.09942825]
["bitfinex","BTCUSD",1735075608992,0.001,98233.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075609249,0.005,98233.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075610172,0.001,98233.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075610695,0.203587,98238.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075610912,0.001,98234.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075611122,0.001,98234.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735075611123,0.001,98234.0,98233.0,0.1965951]
["bitfinex","BTCUSD",1735075611292,0.00015642,98248.0,98234.0,0.40719]
["bitfinex","BTCUSD",1735075611513,0.00015642,98248.0,98235.0,0.09716685]
["bitfinex","BTCUSD",1735075611875,0.203568,98247.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735075612355,0.00015642,98248.0,98236.0,0.09942825]
["bitfinex","BTCUSD",1735075612604,0.00015642,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075612831,0.00715642,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075613035,0.00015642,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075613469,0.002,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075613881,0.003,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075614494,0.002,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075614696,0.003,98247.0,98244.0,0.407148]
["bitfinex","BTCUSD",1735075615255,0.001,98247.0,98244.0,0.407148]
["bitfinex","BTCUSD",1735075615461,0.001,98247.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735075615657,0.00015642,98248.0,98241.0,0.09716685]
["bitfinex","BTCUSD",1735075615859,0.00015642,98248.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735075616320,0.00015642,98248.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735075617357,0.00415642,98248.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735075617760,0.00415642,98248.0,98242.0,0.204578]
["bitfinex","BTCUSD",1735075618179,0.00415642,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075618361,0.00415642,98248.0,98245.0,0.001]
["bitfinex","BTCUSD",1735075618614,0.00015642,98248.0,98245.0,0.001]
["bitfinex","BTCUSD",1735075618980,0.00015642,98248.0,98245.0,0.002]
["bitfinex","BTCUSD",1735075619451,0.00015642,98248.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735075619658,0.00015642,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735075619874,0.00215642,98248.0,98242.0,0.204578]
["bitfinex","BTCUSD",1735075620061,0.00015642,98248.0,98242.0,0.204578]
["bitfinex","BTCUSD",1735075620312,0.00215642,98248.0,98242.0,0.204578]
["bitfinex","BTCUSD",1735075620760,0.00015642,98248.0,98242.0,0.204578]
["bitfinex","BTCUSD",1735075620963,0.00015642,98248.0,98241.0,0.09942825]
["bitfinex","BTCUSD",1735075621919,0.00115642,98248.0,98241.0,0.4001741]
["bitfinex","BTCUSD",1735075622297,0.00015642,98248.0,98241.0,0.4001741]
["bitfinex","BTCUSD",1735075622508,0.00115642,98248.0,98241.0,0.4001741]
["bitfinex","BTCUSD",1735075624216,0.00111642,98248.0,98241.0,0.4001741]
["bitfinex","BTCUSD",1735075626038,0.00111642,98248.0,98241.0,0.6037541]
["bitfinex","BTCUSD",1735075626273,0.00111642,98248.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735075628135,0.00011642,98248.0,98247.0,0.3173951]
["bitfinex","BTCUSD",1735075629576,0.00011642,98248.0,98247.0,0.3193951]
["bitfinex","BTCUSD",1735075631073,0.00011642,98248.0,98247.0,0.3203951]
["bitfinex","BTCUSD",1735075634051,0.00011642,98248.0,98247.0,0.003]
["bitfinex","BTCUSD",1735075634475,0.10410274,98248.0,98247.0,0.003]
["bitfinex","BTCUSD",1735075634899,0.10410274,98248.0,98227.0,0.09942825]
["bitfinex","BTCUSD",1735075634900,0.20357,98246.0,98227.0,0.09942825]
["bitfinex","BTCUSD",1735075635107,0.203568,98247.0,98227.0,0.09942825]
["bitfinex","BTCUSD",1735075635310,0.203584,98240.0,98227.0,0.09942825]
["bitfinex","BTCUSD",1735075636241,0.203584,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075637612,0.203584,98240.0,98227.0,0.09942825]
["bitfinex","BTCUSD",1735075637817,0.209584,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075638020,0.205584,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075638481,0.210584,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075638690,0.205584,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075638950,0.211584,98240.0,98230.0,0.09816685]
["bitfinex","BTCUSD",1735075639362,0.006,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075639778,0.008,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075640198,0.006,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075640636,0.013,98240.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075642307,0.203585,98239.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075643570,0.205585,98239.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075644003,0.210585,98239.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075644657,0.007,98239.0,98230.0,0.09716685]
["bitfinex","BTCUSD",1735075646315,0.007,98239.0,98228.0,0.09942825]
["bitfinex","BTCUSD",1735075646544,0.007,98239.0,98229.0,0.09716685]
["bitfinex","BTCUSD",1735075646751,0.007,98239.0,98228.0,0.09942825]
["bitfinex","BTCUSD",1735075647275,0.10398632,98238.0,98220.0,0.17286685]
["bitfinex","BTCUSD",1735075647518,0.10398632,98238.0,98221.0,0.09716685]
["bitfinex","BTCUSD",1735075647693,0.10398632,98238.0,98226.0,0.09716685]
["bitfinex","BTCUSD",1735075647847,0.203589,98237.0,98226.0,0.09716685]
["bitfinex","BTCUSD",1735075648478,0.203589,98237.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075648747,0.203598,98233.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075649209,0.203606,98229.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075651740,0.207606,98229.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075652509,0.10398632,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075654108,0.10498632,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075654769,0.10898632,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075656336,0.1191028,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075662522,0.2691028,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735075664266,0.2691028,98228.0,98227.0,0.1967665]
["bitfinex","BTCUSD",1735075664267,0.005,98228.0,98227.0,0.1967665]
["bitfinex","BTCUSD",1735075664676,0.005,98228.0,98227.0,0.58467077]
["bitfinex","BTCUSD",1735075664882,0.005,98228.0,98227.0,0.58365282]
["bitfinex","BTCUSD",1735075665117,0.00020222,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735075665279,0.00020222,98248.0,98247.0,0.30073485]
["bitfinex","BTCUSD",1735075666520,0.00120222,98248.0,98247.0,0.30073485]
["bitfinex","BTCUSD",1735075666829,0.00520222,98248.0,98247.0,0.30073485]
["bitfinex","BTCUSD",1735075667026,0.0040915,98248.0,98247.0,0.30073485]
["bitfinex","BTCUSD",1735075668497,9.15e-05,98248.0,98247.0,0.30073485]
["bitfinex","BTCUSD",1735075668702,9.15e-05,98248.0,98247.0,0.30473485]
["bitfinex","BTCUSD",1735075669159,8.57e-05,98249.0,98248.0,0.09716685]
["bitfinex","BTCUSD",1735075670252,8.57e-05,98249.0,98248.0,0.10216685]
["bitfinex","BTCUSD",1735075671008,8.57e-05,98249.0,98248.0,0.10516685]
["bitfinex","BTCUSD",1735075674059,8.57e-05,98249.0,98248.0,0.2045951]
["bitfinex","BTCUSD",1735075674281,8.57e-05,98249.0,98248.0,0.81549915]
["bitfinex","BTCUSD",1735075674498,8.58e-05,98265.0,98264.0,0.5330281]
["bitfinex","BTCUSD",1735075674714,8.58e-05,98265.0,98264.0,0.63701442]
["bitfinex","BTCUSD",1735075675971,0.0010858,98265.0,98264.0,0.64601442]
["bitfinex","BTCUSD",1735075676166,0.0009645,98265.0,98264.0,0.64601442]
["bitfinex","BTCUSD",1735075676837,0.00101769,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075677422,0.00101769,98265.0,98264.0,0.64301442]
["bitfinex","BTCUSD",1735075677627,5.319e-05,98265.0,98264.0,0.64301442]
["bitfinex","BTCUSD",1735075677852,5.319e-05,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075678051,5.319e-05,98265.0,98264.0,0.64301442]
["bitfinex","BTCUSD",1735075678258,5.319e-05,98265.0,98264.0,0.63701442]
["bitfinex","BTCUSD",1735075678459,5.319e-05,98265.0,98264.0,0.65101442]
["bitfinex","BTCUSD",1735075678661,5.319e-05,98265.0,98264.0,0.64201442]
["bitfinex","BTCUSD",1735075678920,5.319e-05,98265.0,98264.0,0.65101442]
["bitfinex","BTCUSD",1735075679041,5.319e-05,98265.0,98264.0,0.64601442]
["bitfinex","BTCUSD",1735075679251,5.319e-05,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075679897,5.319e-05,98265.0,98264.0,0.64601442]
["bitfinex","BTCUSD",1735075680491,5.319e-05,98265.0,98264.0,0.63701442]
["bitfinex","BTCUSD",1735075680718,5.319e-05,98265.0,98264.0,0.64301442]
["bitfinex","BTCUSD",1735075680940,0.00105319,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075681371,5.319e-05,98265.0,98264.0,0.64301442]
["bitfinex","BTCUSD",1735075681643,0.00105319,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075681994,0.00105319,98265.0,98264.0,0.64601442]
["bitfinex","BTCUSD",1735075682209,0.00105319,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075683245,0.00113889,98265.0,98264.0,0.65201442]
["bitfinex","BTCUSD",1735075692393,0.11345144,98295.0,98287.0,0.203484]
["bitfinex","BTCUSD",1735075692601,0.21796019,98295.0,98287.0,0.203484]
["bitfinex","BTCUSD",1735075693667,0.21996019,98295.0,98287.0,0.203484]
["bitfinex","BTCUSD",1735075694489,0.21996019,98295.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735075695123,0.11996019,98295.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735075695495,0.11634164,98295.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735075695851,0.00252243,98295.0,98294.0,0.4000661]
["bitfinex","BTCUSD",1735075696055,0.00252243,98295.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735075696273,0.00252243,98295.0,98287.0,0.09716685]
["bitfinex","BTCUSD",1735075696274,0.00052243,98295.0,98287.0,0.09942825]
["bitfinex","BTCUSD",1735075696401,0.00152243,98295.0,98287.0,0.09942825]
["bitfinex","BTCUSD",1735075696605,0.00152243,98295.0,98290.0,0.09716685]
["bitfinex","BTCUSD",1735075696811,0.00052243,98295.0,98290.0,0.09716685]
["bitfinex","BTCUSD",1735075697083,0.00152243,98295.0,98287.0,0.30291325]
["bitfinex","BTCUSD",1735075697239,0.00052243,98295.0,98290.0,0.09716685]
["bitfinex","BTCUSD",1735075697445,0.00052243,98295.0,98287.0,0.30291325]
["bitfinex","BTCUSD",1735075697646,0.10398632,98294.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735075697955,0.203489,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735075698169,0.30747532,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735075698348,0.30747532,98286.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075699193,0.30747532,98286.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735075699625,0.30747532,98286.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075700192,0.10398632,98286.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075701035,0.10398632,98286.0,98281.0,0.09816685]
["bitfinex","BTCUSD",1735075701245,0.00052243,98295.0,98281.0,0.10116685]
["bitfinex","BTCUSD",1735075701420,0.10398632,98294.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735075702451,0.10398632,98294.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075702649,0.203473,98293.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075703812,0.005,98286.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075703986,0.203473,98293.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075704410,0.207473,98293.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075704823,0.208473,98293.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735075706531,0.208473,98293.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075707485,0.207473,98293.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075707663,0.203473,98293.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075707863,0.207473,98293.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075708250,0.208473,98293.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075708455,0.208473,98293.0,98281.0,0.09733825]
["bitfinex","BTCUSD",1735075709057,0.203489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075710395,0.204489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075712266,0.203489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075712605,0.204489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075713421,0.203489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075713674,0.208489,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075714736,0.005,98286.0,98281.0,0.09733825]
["bitfinex","BTCUSD",1735075715119,0.007,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075715327,0.002,98286.0,98281.0,0.09733825]
["bitfinex","BTCUSD",1735075715629,0.007,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075715869,0.002,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075716079,0.003,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075716471,0.001,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075716667,0.002,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075716904,0.001,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075717151,0.002,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075717337,0.001,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735075717678,0.001,98286.0,98281.0,0.09733825]
["bitfinex","BTCUSD",1735075719473,0.001,98286.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075719678,0.01025457,98287.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075719875,0.203477,98291.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075720080,0.001,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075720281,0.203477,98291.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075720459,0.001,98286.0,98281.0,0.0001714]
["bitfinex","BTCUSD",1735075720821,0.00984108,98291.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075721120,0.003,98291.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075721349,0.003,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075722631,0.004,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075722838,0.001,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075723003,0.20407713,98295.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075723205,0.10398632,98294.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075723450,0.001,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075723902,0.203473,98293.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075724113,0.10398632,98293.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075724320,0.004,98294.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075724571,0.10798632,98294.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075724758,0.10398632,98294.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075724905,0.003,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075725786,0.004,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075726203,0.001,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075726975,0.004,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075731100,0.004,98291.0,98281.0,0.2036674]
["bitfinex","BTCUSD",1735075731235,0.004,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075732753,0.004,98291.0,98281.0,0.2036674]
["bitfinex","BTCUSD",1735075732956,0.004,98291.0,98286.0,0.09716685]
["bitfinex","BTCUSD",1735075733519,0.004,98291.0,98286.0,0.09733825]
["bitfinex","BTCUSD",1735075733755,0.10398632,98294.0,98286.0,0.09733825]
["bitfinex","BTCUSD",1735075734069,0.004,98291.0,98286.0,0.09733825]
["bitfinex","BTCUSD",1735075734279,0.001,98291.0,98290.0,0.09942825]
["bitfinex","BTCUSD",1735075734689,0.004,98291.0,98290.0,0.1965951]
["bitfinex","BTCUSD",1735075735231,0.003,98291.0,98290.0,0.1965951]
["bitfinex","BTCUSD",1735075735630,0.004,98291.0,98290.0,0.1965951]
["bitfinex","BTCUSD",1735075735863,0.004,98291.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735075736048,0.003,98291.0,98286.0,0.09733825]
["bitfinex","BTCUSD",1735075736236,0.003,98291.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075736444,0.203479,98290.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075736643,0.203475,98293.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075736839,0.203484,98288.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075737067,0.27698632,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075737665,0.35328632,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075738662,0.3734876,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075738889,0.51079206,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075739502,0.51279206,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075739752,0.3824876,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075739957,0.3734876,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735075740193,0.3804876,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075740396,0.3824876,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075741003,0.26298632,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075743073,0.11298632,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075744650,0.009,98287.0,98286.0,0.01594237]
["bitfinex","BTCUSD",1735075744909,0.009,98287.0,98286.0,0.0011714]
["bitfinex","BTCUSD",1735075745108,0.203452,98303.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075745265,0.173,98301.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075745475,0.27698632,98301.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075745703,0.48044232,98301.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075746357,0.48044232,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075746542,0.48044232,98301.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075746715,0.48044232,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075746879,0.48744232,98301.0,98300.0,0.83510767]
["bitfinex","BTCUSD",1735075747288,0.48744232,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075747504,0.48244232,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075747901,0.50276655,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075749035,0.50276655,98301.0,98300.0,0.83510767]
["bitfinex","BTCUSD",1735075749247,0.50276655,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075749449,0.50234466,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075749687,0.50234466,98301.0,98300.0,0.83510767]
["bitfinex","BTCUSD",1735075749855,0.50034466,98301.0,98300.0,0.83310767]
["bitfinex","BTCUSD",1735075750076,0.50034466,98301.0,98300.0,0.83410767]
["bitfinex","BTCUSD",1735075751216,0.59191758,98301.0,98300.0,0.82810767]
["bitfinex","BTCUSD",1735075754997,0.67047566,98301.0,98300.0,0.82810767]
["bitfinex","BTCUSD",1735075756211,0.67047566,98301.0,98300.0,0.79510766]
["bitfinex","BTCUSD",1735075756435,0.59248933,98301.0,98300.0,0.79510766]
["bitfinex","BTCUSD",1735075756651,1.25505067,98301.0,98300.0,0.44273445]
["bitfinex","BTCUSD",1735075756865,1.20360967,98301.0,98300.0,0.32296818]
["bitfinex","BTCUSD",1735075757500,1.20360967,98301.0,98300.0,0.30262218]
["bitfinex","BTCUSD",1735075757711,1.27034975,98301.0,98300.0,0.28227618]
["bitfinex","BTCUSD",1735075757920,1.27034975,98301.0,98300.0,0.26193018]
["bitfinex","BTCUSD",1735075758116,1.27034975,98301.0,98300.0,0.22123818]
["bitfinex","BTCUSD",1735075758627,1.27034975,98301.0,98300.0,0.16020018]
["bitfinex","BTCUSD",1735075758984,1.27034975,98301.0,98300.0,0.13885418]
["bitfinex","BTCUSD",1735075759393,1.27934975,98301.0,98300.0,0.13985418]
["bitfinex","BTCUSD",1735075759595,1.27034975,98301.0,98300.0,0.13985418]
["bitfinex","BTCUSD",1735075759747,1.27934975,98301.0,98300.0,0.14085418]
["bitfinex","BTCUSD",1735075759952,1.27654253,98301.0,98300.0,0.14085418]
["bitfinex","BTCUSD",1735075760382,0.90666626,98301.0,98300.0,0.14085418]
["bitfinex","BTCUSD",1735075760790,0.80347826,98301.0,98300.0,0.14085418]
["bitfinex","BTCUSD",1735075761501,0.80347826,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075762149,1.03211456,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075763238,1.30377956,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075763444,1.07514326,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075764247,1.17912958,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075764468,1.20750898,98301.0,98300.0,0.11185417]
["bitfinex","BTCUSD",1735075766064,1.20750898,98301.0,98300.0,0.08885417]
["bitfinex","BTCUSD",1735075769037,1.20750898,98301.0,98300.0,0.08902557]
["bitfinex","BTCUSD",1735075770151,1.43614528,98301.0,98300.0,0.08902557]
["bitfinex","BTCUSD",1735075771192,1.43614528,98301.0,98300.0,0.07102556]
["bitfinex","BTCUSD",1735075771611,1.43614528,98301.0,98264.0,0.0001714]
["bitfinex","BTCUSD",1735075771612,0.00057175,98273.0,98264.0,0.0001714]
["bitfinex","BTCUSD",1735075771819,0.353531,98265.0,98264.0,0.0001714]
["bitfinex","BTCUSD",1735075772001,0.48051732,98265.0,98264.0,0.0001714]
["bitfinex","BTCUSD",1735075772846,0.48051732,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075773055,0.48451732,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075773501,0.48751732,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075773917,0.50739846,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075774128,0.50039846,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075774346,0.59177083,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075774561,0.5166189,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075774769,0.51119065,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075774960,0.52019065,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075775321,0.51119065,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075775517,0.52319065,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075775766,0.60629663,98265.0,98264.0,0.00069383]
["bitfinex","BTCUSD",1735075776185,0.376551,98255.0,98254.0,0.08269383]
["bitfinex","BTCUSD",1735075776399,0.48053732,98255.0,98254.0,0.08274702]
["bitfinex","BTCUSD",1735075778275,0.48753732,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075779493,0.57762888,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075779711,0.89582788,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075780132,0.57962888,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075780354,0.57762888,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075780554,0.49110907,98255.0,98254.0,5.319e-05]
["bitfinex","BTCUSD",1735075780857,0.49423766,98255.0,98254.0,0.00022459]
["bitfinex","BTCUSD",1735075781064,0.17357175,98254.0,98241.0,0.08239599]
["bitfinex","BTCUSD",1735075781329,0.353578,98242.0,98241.0,0.08239599]
["bitfinex","BTCUSD",1735075781502,0.45756432,98242.0,98241.0,0.08239599]
["bitfinex","BTCUSD",1735075782750,0.46256432,98242.0,98241.0,0.08239599]
["bitfinex","BTCUSD",1735075788119,0.47282879,98242.0,98241.0,0.08239599]
["bitfinex","BTCUSD",1735075791814,0.47282879,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075792194,0.47291449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075792392,0.49591449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075793637,0.49791449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075794062,0.49291449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075794267,0.50091449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075794990,0.49291449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075795426,0.49891449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075796172,0.49691449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075796553,0.49791449,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075800941,0.27133649,98242.0,98241.0,0.08256739]
["bitfinex","BTCUSD",1735075801145,0.00057175,98291.0,98256.0,0.09942825]
["bitfinex","BTCUSD",1735075801350,0.00057175,98292.0,98258.0,0.17482825]
["bitfinex","BTCUSD",1735075801575,0.00057175,98292.0,98258.0,0.22022825]
["bitfinex","BTCUSD",1735075801576,0.51243004,98283.0,98258.0,0.22022825]
["bitfinex","BTCUSD",1735075801790,0.01008505,98277.0,98258.0,0.22022825]
["bitfinex","BTCUSD",1735075801972,0.01008505,98277.0,98258.0,0.18722825]
["bitfinex","BTCUSD",1735075802170,0.203508,98276.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735075802375,0.10450878,98275.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735075802590,0.10398632,98274.0,98266.0,0.203528]
["bitfinex","BTCUSD",1735075802780,0.00052246,98275.0,98260.0,0.08173206]
["bitfinex","BTCUSD",1735075802781,0.00052246,98275.0,98274.0,0.18722825]
["bitfinex","BTCUSD",1735075802996,0.00052246,98275.0,98274.0,0.39074025]
["bitfinex","BTCUSD",1735075804330,0.00152246,98275.0,98274.0,0.39074025]
["bitfinex","BTCUSD",1735075805086,0.00252246,98275.0,98274.0,0.39674025]
["bitfinex","BTCUSD",1735075805822,0.1,98300.0,98285.0,0.09716685]
["bitfinex","BTCUSD",1735075806036,0.1,98300.0,98274.0,0.01921674]
["bitfinex","BTCUSD",1735075806037,0.1,98300.0,98296.0,0.06642825]
["bitfinex","BTCUSD",1735075806243,0.1,98300.0,98295.0,0.0754]
["bitfinex","BTCUSD",1735075806244,0.10012224,98300.0,98295.0,0.0754]
["bitfinex","BTCUSD",1735075806456,0.30744832,98299.0,98295.0,0.0754]
["bitfinex","BTCUSD",1735075806686,0.51091032,98299.0,98295.0,0.0754]
["bitfinex","BTCUSD",1735075806920,0.10012224,98300.0,98295.0,0.0754]
["bitfinex","BTCUSD",1735075807139,0.10012224,98300.0,98297.0,0.06642825]
["bitfinex","BTCUSD",1735075807315,0.10012224,98300.0,98299.0,0.06642825]
["bitfinex","BTCUSD",1735075807916,0.10012224,98300.0,98299.0,0.34528825]
["bitfinex","BTCUSD",1735075808524,0.10012224,98300.0,98299.0,0.34928825]
["bitfinex","BTCUSD",1735075808794,0.10012224,98300.0,98299.0,0.34528825]
["bitfinex","BTCUSD",1735075809043,0.10012224,98300.0,98299.0,0.34928825]
["bitfinex","BTCUSD",1735075809293,0.10012224,98300.0,98299.0,0.35228825]
["bitfinex","BTCUSD",1735075809543,0.10012224,98300.0,98299.0,0.0824]
["bitfinex","BTCUSD",1735075810455,0.10012224,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075810944,0.10012224,98300.0,98299.0,0.0784]
["bitfinex","BTCUSD",1735075811177,0.10012224,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075811383,0.10012224,98300.0,98299.0,0.0784]
["bitfinex","BTCUSD",1735075811784,0.10012224,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075812098,0.10012224,98300.0,98299.0,0.0784]
["bitfinex","BTCUSD",1735075812368,0.10012224,98300.0,98299.0,0.0764]
["bitfinex","BTCUSD",1735075812620,0.10012224,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075813118,0.10012224,98300.0,98299.0,0.0764]
["bitfinex","BTCUSD",1735075813388,0.10012224,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075816407,0.10020794,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075816674,0.10020794,98300.0,98299.0,0.14582825]
["bitfinex","BTCUSD",1735075820286,0.10020794,98300.0,98299.0,0.0794]
["bitfinex","BTCUSD",1735075821153,0.10020794,98300.0,98299.0,0.0784]
["bitfinex","BTCUSD",1735075821550,0.10220794,98300.0,98299.0,0.0754]
["bitfinex","BTCUSD",1735075821988,0.10220794,98300.0,98299.0,0.0774]
["bitfinex","BTCUSD",1735075822400,0.10220794,98300.0,98299.0,0.0764]
["bitfinex","BTCUSD",1735075822822,0.10220794,98300.0,98299.0,0.0784]
["bitfinex","BTCUSD",1735075831420,0.10220794,98300.0,98299.0,0.17556685]
["bitfinex","BTCUSD",1735075836778,0.10020794,98300.0,98299.0,0.17456685]
["bitfinex","BTCUSD",1735075837139,0.10020794,98300.0,98299.0,0.17556685]
["bitfinex","BTCUSD",1735075837638,0.10020794,98300.0,98299.0,0.2399951]
["bitfinex","BTCUSD",1735075837852,0.10020794,98300.0,98299.0,0.2429951]
["bitfinex","BTCUSD",1735075839011,0.10020794,98300.0,98299.0,0.17656685]
["bitfinex","BTCUSD",1735075839474,0.10020794,98300.0,98299.0,0.2429951]
["bitfinex","BTCUSD",1735075839776,0.10020794,98300.0,98299.0,0.17656685]
["bitfinex","BTCUSD",1735075840283,0.10020794,98300.0,98299.0,0.2429951]
["bitfinex","BTCUSD",1735075840532,0.10020794,98300.0,98299.0,0.17656685]
["bitfinex","BTCUSD",1735075840784,0.10020794,98300.0,98299.0,0.2429951]
["bitfinex","BTCUSD",1735075844329,0.10020794,98300.0,98299.0,0.004]
["bitfinex","BTCUSD",1735075845321,0.10020794,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1735075845721,0.10020794,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1735075845977,0.45459426,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1735075846469,0.45459426,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1735075847121,0.45459426,98300.0,98278.0,0.09716685]
["bitfinex","BTCUSD",1735075847122,0.15,98299.0,98278.0,0.09716685]
["bitfinex","BTCUSD",1735075847333,0.15,98297.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735075847574,0.25398632,98297.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735075848824,0.25398632,98297.0,98287.0,0.204485]
["bitfinex","BTCUSD",1735075853065,0.203467,98296.0,98286.0,0.06642825]
["bitfinex","BTCUSD",1735075853271,0.15,98295.0,98286.0,0.06642825]
["bitfinex","BTCUSD",1735075853470,0.15,98295.0,98287.0,0.002]
["bitfinex","BTCUSD",1735075853900,0.15,98295.0,98286.0,0.06642825]
["bitfinex","BTCUSD",1735075854396,0.15,98295.0,98286.0,0.06842825]
["bitfinex","BTCUSD",1735075854607,0.203481,98289.0,98286.0,0.003]
["bitfinex","BTCUSD",1735075854814,0.226485,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1735075854985,0.226485,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1735075854986,0.33047132,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1735075855405,0.48047132,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1735075856233,0.203508,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075856650,0.48049432,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075857277,0.48049432,98276.0,98275.0,0.0011714]
["bitfinex","BTCUSD",1735075857687,0.56815273,98276.0,98275.0,0.0011714]
["bitfinex","BTCUSD",1735075857893,0.56815273,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075858100,0.57015273,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075858310,0.49485273,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075859452,0.27334473,98276.0,98275.0,0.0011714]
["bitfinex","BTCUSD",1735075859664,0.27334473,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075859665,0.26734473,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075860095,0.26198632,98276.0,98275.0,0.0011714]
["bitfinex","BTCUSD",1735075860306,0.26198632,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075860530,0.26698632,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075860742,0.25898632,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075860951,0.25798632,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735075861143,0.005,98276.0,98275.0,0.27110965]
["bitfinex","BTCUSD",1735075861587,0.005,98276.0,98275.0,0.2996302]
["bitfinex","BTCUSD",1735075861732,0.005,98276.0,98275.0,0.27110965]
["bitfinex","BTCUSD",1735075862356,0.15,98288.0,98275.0,0.27010965]
["bitfinex","BTCUSD",1735075862584,0.15,98286.0,98275.0,0.27310965]
["bitfinex","BTCUSD",1735075862787,0.25398632,98286.0,98275.0,0.27610965]
["bitfinex","BTCUSD",1735075862983,0.25398632,98286.0,98275.0,0.27310965]
["bitfinex","BTCUSD",1735075863610,0.25398632,98286.0,98275.0,0.27010965]
["bitfinex","BTCUSD",1735075863807,0.25498632,98286.0,98275.0,0.27010965]
["bitfinex","BTCUSD",1735075864356,0.25507202,98286.0,98275.0,0.27110965]
["bitfinex","BTCUSD",1735075864776,0.25507202,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735075865542,0.25407202,98286.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735075865752,0.25407202,98286.0,98275.0,0.27010965]
["bitfinex","BTCUSD",1735075865965,0.25507202,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1735075866685,0.25407202,98286.0,98275.0,0.06659965]
["bitfinex","BTCUSD",1735075866879,0.25507202,98286.0,98275.0,0.06759965]
["bitfinex","BTCUSD",1735075867480,0.25407202,98286.0,98275.0,0.06659965]
["bitfinex","BTCUSD",1735075867716,0.25507202,98286.0,98275.0,0.06659965]
["bitfinex","BTCUSD",1735075868781,0.25407202,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1735075869196,0.25507202,98286.0,98275.0,0.06659965]
["bitfinex","BTCUSD",1735075869586,0.25507202,98286.0,98275.0,0.06759965]
["bitfinex","BTCUSD",1735075869781,0.25507202,98286.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075869782,8.57e-05,98286.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075870193,0.0010857,98286.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075870567,0.0010857,98286.0,98285.0,0.06642825]
["bitfinex","BTCUSD",1735075870765,0.0020857,98286.0,98285.0,0.14632825]
["bitfinex","BTCUSD",1735075872040,8.57e-05,98286.0,98285.0,0.14632825]
["bitfinex","BTCUSD",1735075872830,0.0010857,98286.0,98285.0,0.14632825]
["bitfinex","BTCUSD",1735075873247,8.57e-05,98286.0,98285.0,0.14632825]
["bitfinex","BTCUSD",1735075873827,8.57e-05,98286.0,98285.0,0.14732825]
["bitfinex","BTCUSD",1735075874033,0.0010857,98286.0,98285.0,0.14732825]
["bitfinex","BTCUSD",1735075874210,0.0010857,98286.0,98285.0,0.2444951]
["bitfinex","BTCUSD",1735075874941,0.0010857,98286.0,98285.0,0.2434951]
["bitfinex","BTCUSD",1735075875302,8.57e-05,98286.0,98285.0,0.2434951]
["bitfinex","BTCUSD",1735075875548,8.57e-05,98286.0,98285.0,0.2454951]
["bitfinex","BTCUSD",1735075875803,8.57e-05,98286.0,98285.0,0.2484951]
["bitfinex","BTCUSD",1735075876781,8.57e-05,98286.0,98285.0,0.15132825]
["bitfinex","BTCUSD",1735075877000,8.57e-05,98286.0,98285.0,0.2484951]
["bitfinex","BTCUSD",1735075877997,8.57e-05,98286.0,98285.0,0.2454951]
["bitfinex","BTCUSD",1735075878560,8.57e-05,98286.0,98285.0,0.2464951]
["bitfinex","BTCUSD",1735075878878,8.57e-05,98286.0,98285.0,0.2444951]
["bitfinex","BTCUSD",1735075879300,8.57e-05,98286.0,98285.0,0.2464951]
["bitfinex","BTCUSD",1735075879520,8.57e-05,98286.0,98285.0,0.2494951]
["bitfinex","BTCUSD",1735075881832,8.57e-05,98286.0,98285.0,0.2953951]
["bitfinex","BTCUSD",1735075886044,8.57e-05,98286.0,98285.0,0.19822825]
["bitfinex","BTCUSD",1735075886256,8.57e-05,98286.0,98285.0,0.2953951]
["bitfinex","BTCUSD",1735075886456,8.57e-05,98286.0,98285.0,0.19822825]
["bitfinex","BTCUSD",1735075886826,8.57e-05,98286.0,98285.0,0.2953951]
["bitfinex","BTCUSD",1735075887923,8.57e-05,98286.0,98285.0,0.1318]
["bitfinex","BTCUSD",1735075888145,8.57e-05,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735075888730,8.57e-05,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1735075888887,8.57e-05,98286.0,98281.0,0.09716685]
["bitfinex","BTCUSD",1735075889093,0.0010857,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075889321,8.57e-05,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075889732,0.0010857,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075890360,0.0010857,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075890570,0.0010857,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075891367,0.0010857,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075891614,0.0010857,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075891791,0.01143554,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075892013,0.01143554,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075892403,8.57e-05,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075892598,0.0010857,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1735075893600,0.0010857,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075894033,0.0010857,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075894648,8.57e-05,98286.0,98277.0,0.3681001]
["bitfinex","BTCUSD",1735075894798,0.0010857,98286.0,98277.0,0.3681001]
["bitfinex","BTCUSD",1735075895214,8.57e-05,98286.0,98277.0,0.3681001]
["bitfinex","BTCUSD",1735075895424,0.0010857,98286.0,98277.0,0.3681001]
["bitfinex","BTCUSD",1735075895627,0.0010857,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075898754,0.0010857,98286.0,98277.0,0.3681001]
["bitfinex","BTCUSD",1735075899178,0.0010857,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075900223,0.0010857,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075900433,0.0010857,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075900912,0.0010857,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075901329,0.203489,98285.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075902165,0.203489,98285.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075902372,8.57e-05,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075902573,8.57e-05,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075902774,8.57e-05,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075902988,0.001,98285.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075903611,0.001,98285.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075903821,0.001,98285.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075904240,8.57e-05,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075904431,0.0010857,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075904636,0.0010857,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075904837,8.57e-05,98286.0,98277.0,0.1635951]
["bitfinex","BTCUSD",1735075905041,0.001,98285.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075905248,8.57e-05,98286.0,98277.0,0.1645951]
["bitfinex","BTCUSD",1735075905462,8.57e-05,98286.0,98277.0,0.06642825]
["bitfinex","BTCUSD",1735075905671,0.0020857,98286.0,98277.0,0.06742825]
["bitfinex","BTCUSD",1735075906101,0.10607202,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1735075906321,0.001,98285.0,98277.0,0.001]
["bitfinex","BTCUSD",1735075906532,0.001,98285.0,98281.0,0.06642825]
["bitfinex","BTCUSD",1735075907870,8.57e-05,98286.0,98281.0,0.06642825]
["bitfinex","BTCUSD",1735075908083,8.57e-05,98286.0,98281.0,0.06742825]
["bitfinex","BTCUSD",1735075908289,0.0020857,98286.0,98281.0,0.06742825]
["bitfinex","BTCUSD",1735075908521,8.57e-05,98286.0,98281.0,0.06642825]
["bitfinex","BTCUSD",1735075908962,8.57e-05,98286.0,98281.0,0.06742825]
["bitfinex","BTCUSD",1735075909401,0.0010857,98286.0,98281.0,0.06742825]
["bitfinex","BTCUSD",1735075910052,0.0010857,98286.0,98281.0,0.06642825]
["bitfinex","BTCUSD",1735075910265,0.0010857,98286.0,98281.0,0.06742825]
["bitfinex","BTCUSD",1735075910897,0.3450395,98286.0,98281.0,0.001]
["bitfinex","BTCUSD",1735075911111,0.30856002,98286.0,98281.0,0.001]
["bitfinex","BTCUSD",1735075911547,0.30856002,98286.0,98276.0,0.06642825]
["bitfinex","BTCUSD",1735075911955,0.30756002,98286.0,98281.0,0.001]
["bitfinex","BTCUSD",1735075912609,0.30856002,98286.0,98281.0,0.001]
["bitfinex","BTCUSD",1735075912838,0.10507202,98286.0,98281.0,0.01747665]
["bitfinex","BTCUSD",1735075913039,0.10507202,98286.0,98281.0,0.01647665]
["bitfinex","BTCUSD",1735075913270,0.10507202,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075913484,0.30856002,98286.0,98276.0,0.1645951]
["bitfinex","BTCUSD",1735075913926,0.30856002,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075914124,0.30756002,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075914546,0.30956002,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075915044,0.30756002,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075915239,0.30956002,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075918241,0.10607202,98286.0,98276.0,0.1635951]
["bitfinex","BTCUSD",1735075919162,0.0020857,98286.0,98285.0,0.1635951]
["bitfinex","BTCUSD",1735075919369,0.0020857,98286.0,98285.0,0.28781233]
["bitfinex","BTCUSD",1735075919598,0.10020794,98300.0,98296.0,0.1635951]
["bitfinex","BTCUSD",1735075919808,0.13738915,98298.0,98296.0,0.2867951]
["bitfinex","BTCUSD",1735075920036,0.13738915,98298.0,98296.0,0.4902621]
["bitfinex","BTCUSD",1735075921179,0.0010857,98297.0,98296.0,0.83076523]
["bitfinex","BTCUSD",1735075921317,0.0020857,98297.0,98296.0,0.83976523]
["bitfinex","BTCUSD",1735075922213,0.0020857,98297.0,98296.0,1.04375155]
["bitfinex","BTCUSD",1735075922373,0.0020857,98297.0,98296.0,0.70924842]
["bitfinex","BTCUSD",1735075922980,0.0020857,98297.0,98296.0,0.71958261]
["bitfinex","BTCUSD",1735075923380,0.0020857,98297.0,98296.0,0.81013158]
["bitfinex","BTCUSD",1735075923605,0.0020857,98297.0,98296.0,0.71958261]
["bitfinex","BTCUSD",1735075925270,0.0020857,98297.0,98296.0,0.81013095]
["bitfinex","BTCUSD",1735075925940,0.0020857,98297.0,98296.0,0.71958261]
["bitfinex","BTCUSD",1735075930044,0.05796393,98300.0,98299.0,0.6367951]
["bitfinex","BTCUSD",1735075930224,8.57e-05,98301.0,98300.0,0.3635951]
["bitfinex","BTCUSD",1735075930374,8.57e-05,98301.0,98300.0,0.94423942]
["bitfinex","BTCUSD",1735075930588,8e-07,98308.0,98307.0,0.4670391]
["bitfinex","BTCUSD",1735075930793,0.0001,98329.0,98328.0,0.2867951]
["bitfinex","BTCUSD",1735075931001,0.0001,98329.0,98328.0,0.59418142]
["bitfinex","BTCUSD",1735075931804,0.0011,98329.0,98328.0,0.60318142]
["bitfinex","BTCUSD",1735075932838,0.0011,98329.0,98328.0,0.60718142]
["bitfinex","BTCUSD",1735075933045,0.0001,98329.0,98328.0,0.59818142]
["bitfinex","BTCUSD",1735075933201,0.0001,98329.0,98328.0,0.59418142]
["bitfinex","BTCUSD",1735075933398,0.0001,98329.0,98328.0,0.60718142]
["bitfinex","BTCUSD",1735075933610,0.0011,98329.0,98328.0,0.60018142]
["bitfinex","BTCUSD",1735075933915,0.0011,98329.0,98328.0,0.60918142]
["bitfinex","BTCUSD",1735075934942,0.0011857,98329.0,98328.0,0.60918142]
["bitfinex","BTCUSD",1735075935362,0.0001857,98329.0,98328.0,0.60318142]
["bitfinex","BTCUSD",1735075935763,0.0001857,98329.0,98328.0,0.61336072]
["bitfinex","BTCUSD",1735075935963,0.0011857,98329.0,98328.0,0.61036072]
["bitfinex","BTCUSD",1735075936450,0.0011857,98329.0,98328.0,0.61936072]
["bitfinex","BTCUSD",1735075936600,0.0001857,98329.0,98328.0,0.60436072]
["bitfinex","BTCUSD",1735075936981,0.0001857,98329.0,98328.0,0.61336072]
["bitfinex","BTCUSD",1735075938125,0.0001857,98329.0,98328.0,0.61936072]
["bitfinex","BTCUSD",1735075939130,0.0001857,98329.0,98328.0,0.61336072]
["bitfinex","BTCUSD",1735075939297,0.0001857,98329.0,98328.0,0.60936072]
["bitfinex","BTCUSD",1735075939502,0.0001857,98329.0,98328.0,0.96836072]
["bitfinex","BTCUSD",1735075939705,7e-07,98329.0,98328.0,0.96836072]
["bitfinex","BTCUSD",1735075940111,7e-07,98329.0,98328.0,1.07566072]
["bitfinex","BTCUSD",1735075940311,7e-07,98329.0,98328.0,1.06666072]
["bitfinex","BTCUSD",1735075940560,7e-07,98329.0,98328.0,1.07566072]
["bitfinex","BTCUSD",1735075940956,7e-07,98329.0,98328.0,1.06666072]
["bitfinex","BTCUSD",1735075941166,7e-07,98329.0,98328.0,1.07066072]
["bitfinex","BTCUSD",1735075941608,7e-07,98329.0,98328.0,1.07666072]
["bitfinex","BTCUSD",1735075942027,8.58e-05,98333.0,98331.0,0.4453951]
["bitfinex","BTCUSD",1735075942364,0.00024242,98332.0,98331.0,0.59708142]
["bitfinex","BTCUSD",1735075942989,8.58e-05,98347.0,98331.0,0.59708142]
["bitfinex","BTCUSD",1735075942990,5.11e-05,98341.0,98340.0,0.2635951]
["bitfinex","BTCUSD",1735075943155,5.11e-05,98341.0,98340.0,0.55275742]
["bitfinex","BTCUSD",1735075944359,5.11e-05,98341.0,98340.0,0.56175742]
["bitfinex","BTCUSD",1735075944995,5.11e-05,98341.0,98340.0,0.56975742]
["bitfinex","BTCUSD",1735075945976,5.11e-05,98341.0,98340.0,0.57980146]
["bitfinex","BTCUSD",1735075946527,0.203314,98370.0,98354.0,0.09716685]
["bitfinex","BTCUSD",1735075946732,0.203314,98370.0,98352.0,0.1635951]
["bitfinex","BTCUSD",1735075946963,0.0773,98360.0,98352.0,0.06642825]
["bitfinex","BTCUSD",1735075947161,0.0773,98360.0,98354.0,0.09716685]
["bitfinex","BTCUSD",1735075947698,0.01020955,98363.0,98354.0,0.3709421]
["bitfinex","BTCUSD",1735075950030,0.01020955,98363.0,98354.0,0.3799421]
["bitfinex","BTCUSD",1735075951152,0.203331,98362.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075951779,0.01020955,98363.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075952090,0.203331,98362.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075952542,0.203331,98362.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075952751,0.203331,98362.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075952959,0.01020955,98363.0,98354.0,0.31351385]
["bitfinex","BTCUSD",1735075953162,0.01020955,98363.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075954736,0.2034247,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075954943,0.2034247,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075955671,0.2034247,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075955884,0.2034247,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075956088,0.2034247,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075958104,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075958454,0.2034257,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075958622,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075959040,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075959265,8.57e-05,98358.0,98354.0,0.19427175]
["bitfinex","BTCUSD",1735075960531,8.57e-05,98358.0,98354.0,0.1765951]
["bitfinex","BTCUSD",1735075961193,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075961403,8.57e-05,98358.0,98354.0,0.1765951]
["bitfinex","BTCUSD",1735075961801,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075962010,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075962956,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075963320,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075964186,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075965767,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075965962,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075968734,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075969160,8.57e-05,98358.0,98354.0,0.11016685]
["bitfinex","BTCUSD",1735075972125,8.57e-05,98358.0,98354.0,0.31351385]
["bitfinex","BTCUSD",1735075972839,8.57e-05,98358.0,98354.0,0.013]
["bitfinex","BTCUSD",1735075973921,8.57e-05,98358.0,98354.0,0.216347]
["bitfinex","BTCUSD",1735075974328,8.57e-05,98358.0,98354.0,0.212347]
["bitfinex","BTCUSD",1735075974941,8.57e-05,98358.0,98354.0,0.203347]
["bitfinex","BTCUSD",1735075976736,8.57e-05,98358.0,98353.0,0.06642825]
["bitfinex","BTCUSD",1735075979662,8.57e-05,98358.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075979663,0.2034247,98358.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075979833,0.203347,98354.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075982174,0.2034247,98358.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075982403,0.2324,98353.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075982623,0.10398632,98352.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075982877,0.51068832,98352.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075983751,0.376355,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075983966,0.48034132,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075984652,0.48034132,98350.0,98349.0,0.0011714]
["bitfinex","BTCUSD",1735075984833,0.48034132,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075985802,0.48234132,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075989973,0.6019748,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075990208,0.51591307,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075991353,0.63282307,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075992022,0.81408704,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075992231,0.69717704,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075993119,0.96811939,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075994724,1.10513006,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735075994935,0.203419,98319.0,98316.0,0.0772]
["bitfinex","BTCUSD",1735075995141,0.203423,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075995383,0.30740932,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075995585,0.33040932,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075996038,0.48040932,98317.0,98316.0,0.00215662]
["bitfinex","BTCUSD",1735075996580,0.48040932,98317.0,98316.0,0.00715662]
["bitfinex","BTCUSD",1735075996787,0.56030932,98317.0,98316.0,0.00715662]
["bitfinex","BTCUSD",1735075996987,1.26137912,98317.0,98316.0,0.00715662]
["bitfinex","BTCUSD",1735075997253,0.95703812,98317.0,98316.0,0.00715662]
["bitfinex","BTCUSD",1735075997463,0.90443012,98317.0,98316.0,0.00715662]
["bitfinex","BTCUSD",1735075997840,0.90443012,98317.0,98316.0,0.00215662]
["bitfinex","BTCUSD",1735075998071,0.90443012,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075998250,0.90643012,98317.0,98316.0,0.00315662]
["bitfinex","BTCUSD",1735075998494,0.90443012,98317.0,98316.0,0.00315662]
["bitfinex","BTCUSD",1735075998702,0.90443012,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075998874,0.91243012,98317.0,98316.0,0.00115662]
["bitfinex","BTCUSD",1735075999082,0.91243012,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075999083,0.90843012,98317.0,98316.0,0.00015662]
["bitfinex","BTCUSD",1735075999511,0.90843012,98317.0,98316.0,0.00115662]
["bitfinex","BTCUSD",1735075999512,0.91643012,98317.0,98316.0,0.00115662]
["bitfinex","BTCUSD",1735075999998,0.69600612,98317.0,98316.0,0.00115662]
["bitfinex","BTCUSD",1735076000238,1.22892412,98317.0,98316.0,0.00115662]
["bitfinex","BTCUSD",1735076000446,1.22892412,98317.0,98279.0,0.2814]
["bitfinex","BTCUSD",1735076000447,0.226485,98287.0,98279.0,0.0779]
["bitfinex","BTCUSD",1735076000659,0.33047132,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076002537,0.33047132,98287.0,98286.0,0.00229364]
["bitfinex","BTCUSD",1735076002885,0.35112007,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076003316,0.10398632,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076005797,0.1139629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076009629,0.1369629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076010800,0.36369712,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076011032,0.2869629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076012197,0.3329629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076012386,0.3339629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076012702,0.3349629,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076013292,1.22754497,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076013496,1.46382697,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076013816,1.50904568,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076014012,1.51350139,98287.0,98286.0,0.00029364]
["bitfinex","BTCUSD",1735076014241,1.51350139,98287.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076014242,0.376508,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076014441,0.67619001,98276.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076014677,1.33887235,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076014911,0.76080035,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076015655,0.76980035,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076016504,0.46649432,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076016751,0.009,98276.0,98275.0,0.40053865]
["bitfinex","BTCUSD",1735076016990,0.01031033,98285.0,98275.0,0.1306004]
["bitfinex","BTCUSD",1735076017245,0.015,98276.0,98275.0,0.1316004]
["bitfinex","BTCUSD",1735076017694,0.006,98276.0,98275.0,0.1316004]
["bitfinex","BTCUSD",1735076017912,0.006,98276.0,98275.0,0.1326004]
["bitfinex","BTCUSD",1735076018144,0.15,98283.0,98275.0,0.1306004]
["bitfinex","BTCUSD",1735076018388,0.10398632,98282.0,98275.0,0.1336004]
["bitfinex","BTCUSD",1735076018801,0.10398632,98282.0,98275.0,0.1316004]
["bitfinex","BTCUSD",1735076019804,0.203498,98281.0,98275.0,0.1316004]
["bitfinex","BTCUSD",1735076019999,0.353495,98283.0,98275.0,0.1316004]
["bitfinex","BTCUSD",1735076020000,0.203502,98279.0,98275.0,0.1336004]
["bitfinex","BTCUSD",1735076020206,0.353495,98283.0,98275.0,0.1336004]
["bitfinex","BTCUSD",1735076020207,0.10398632,98278.0,98275.0,0.1336004]
["bitfinex","BTCUSD",1735076020666,0.30749032,98278.0,98275.0,0.0809004]
["bitfinex","BTCUSD",1735076020881,0.30749032,98278.0,98275.0,0.0819004]
["bitfinex","BTCUSD",1735076021350,0.30749032,98278.0,98275.0,0.0809004]
["bitfinex","BTCUSD",1735076021549,0.30749032,98278.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076021754,0.30749032,98278.0,98275.0,0.0839004]
["bitfinex","BTCUSD",1735076023561,0.30749032,98278.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076023762,0.30749032,98278.0,98275.0,0.0839004]
["bitfinex","BTCUSD",1735076023935,0.30749032,98278.0,98275.0,0.0819004]
["bitfinex","BTCUSD",1735076024143,0.30749032,98278.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076024342,0.30749032,98278.0,98275.0,0.0809004]
["bitfinex","BTCUSD",1735076024546,0.30749032,98278.0,98275.0,0.0839004]
["bitfinex","BTCUSD",1735076024925,0.30749032,98278.0,98275.0,0.0809004]
["bitfinex","BTCUSD",1735076025123,0.30749032,98278.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076025648,0.353508,98276.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076025856,0.45749432,98276.0,98275.0,0.0829004]
["bitfinex","BTCUSD",1735076026228,0.45749432,98276.0,98275.0,0.0839004]
["bitfinex","BTCUSD",1735076026834,0.45749432,98276.0,98275.0,0.0809004]
["bitfinex","BTCUSD",1735076027041,0.45749432,98276.0,98275.0,0.0849004]
["bitfinex","BTCUSD",1735076028259,0.45749432,98276.0,98275.0,0.0040004]
["bitfinex","BTCUSD",1735076029282,0.45749432,98276.0,98275.0,0.0020004]
["bitfinex","BTCUSD",1735076029497,0.54659415,98276.0,98275.0,0.0020004]
["bitfinex","BTCUSD",1735076029741,0.48149432,98276.0,98275.0,0.0020004]
["bitfinex","BTCUSD",1735076029964,0.48158012,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076030182,0.48258012,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076030610,0.55494888,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076030792,0.55294888,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076031213,0.55594888,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076031417,0.63805378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076031821,0.64005378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076032257,0.63905378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076032572,0.64305378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076032792,0.64105378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076032995,0.63705378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076033195,0.64905378,98276.0,98275.0,4e-07]
["bitfinex","BTCUSD",1735076036152,0.03357175,98268.0,98249.0,0.0816432]
["bitfinex","BTCUSD",1735076036375,0.15,98250.0,98249.0,0.0816432]
["bitfinex","BTCUSD",1735076036571,0.25398632,98250.0,98249.0,0.0816432]
["bitfinex","BTCUSD",1735076036774,0.023,98249.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735076037002,0.353578,98242.0,98230.0,0.0486]
["bitfinex","BTCUSD",1735076037154,0.48056432,98242.0,98230.0,0.0486]
["bitfinex","BTCUSD",1735076037554,0.48056432,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076038561,0.48156432,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076038741,0.53250192,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076038953,0.48156432,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076039778,0.64173107,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076039989,0.72003107,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076040201,0.74430956,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076040403,0.84829588,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076040614,0.88186763,98242.0,98241.0,0.00069386]
["bitfinex","BTCUSD",1735076040820,0.91026959,98242.0,98241.0,8.6e-07]
["bitfinex","BTCUSD",1735076041027,0.4130119,98228.0,98227.0,0.0001714]
["bitfinex","BTCUSD",1735076041235,0.203651,98207.0,98206.0,0.08044262]
["bitfinex","BTCUSD",1735076041467,0.48063732,98207.0,98206.0,0.08044262]
["bitfinex","BTCUSD",1735076041692,0.173,98206.0,98197.0,0.0494]
["bitfinex","BTCUSD",1735076041902,0.353661,98202.0,98197.0,0.0494]
["bitfinex","BTCUSD",1735076042111,0.45764732,98202.0,98197.0,0.0494]
["bitfinex","BTCUSD",1735076042701,0.45764732,98202.0,98188.0,0.06642825]
["bitfinex","BTCUSD",1735076042906,0.48064732,98202.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735076043544,0.48064732,98202.0,98201.0,0.0011714]
["bitfinex","BTCUSD",1735076044357,0.48164732,98202.0,98201.0,0.0011714]
["bitfinex","BTCUSD",1735076044563,0.49176728,98202.0,98201.0,0.0011714]
["bitfinex","BTCUSD",1735076045276,0.49076728,98202.0,98201.0,0.0011714]
["bitfinex","BTCUSD",1735076045691,0.353682,98192.0,98190.0,0.0805]
["bitfinex","BTCUSD",1735076045894,0.45766832,98192.0,98190.0,0.0805]
["bitfinex","BTCUSD",1735076047722,0.45866832,98192.0,98190.0,0.0805]
["bitfinex","BTCUSD",1735076049408,0.001,98192.0,98191.0,0.14702825]
["bitfinex","BTCUSD",1735076050364,0.001,98192.0,98191.0,0.14802825]
["bitfinex","BTCUSD",1735076050560,0.16039898,98207.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076050561,0.15,98205.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076050850,0.15,98203.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076051056,0.25398632,98203.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076052389,0.15,98201.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076052609,0.203675,98196.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076052807,0.203675,98196.0,98192.0,0.0815]
["bitfinex","BTCUSD",1735076052808,0.203678,98194.0,98192.0,0.0815]
["bitfinex","BTCUSD",1735076053021,0.25398632,98193.0,98192.0,0.0815]
["bitfinex","BTCUSD",1735076053234,0.25398632,98193.0,98192.0,0.0805]
["bitfinex","BTCUSD",1735076053657,0.25398632,98193.0,98192.0,0.0825]
["bitfinex","BTCUSD",1735076054088,0.25598632,98193.0,98192.0,0.0825]
["bitfinex","BTCUSD",1735076054502,0.25598632,98193.0,98192.0,0.0826718]
["bitfinex","BTCUSD",1735076054710,0.25798632,98193.0,98192.0,0.0826718]
["bitfinex","BTCUSD",1735076054911,0.25398632,98193.0,98192.0,0.0806718]
["bitfinex","BTCUSD",1735076056068,0.25398632,98193.0,98192.0,0.0826718]
["bitfinex","BTCUSD",1735076057294,0.27474651,98193.0,98192.0,0.0826718]
["bitfinex","BTCUSD",1735076057710,0.27674651,98193.0,98192.0,0.0826718]
["bitfinex","BTCUSD",1735076057922,0.27674651,98193.0,98192.0,0.0806718]
["bitfinex","BTCUSD",1735076059635,0.28685837,98193.0,98192.0,0.0806718]
["bitfinex","BTCUSD",1735076061442,0.39964601,98193.0,98192.0,0.0001718]
["bitfinex","BTCUSD",1735076061655,0.20369,98188.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735076061858,0.48067632,98188.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735076063287,0.48167632,98188.0,98187.0,0.0001714]
["bitfinex","BTCUSD",1735076064374,0.48167632,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735076064775,0.48167632,98188.0,98187.0,0.0802714]
["bitfinex","BTCUSD",1735076064776,0.45867632,98188.0,98187.0,0.0802714]
["bitfinex","BTCUSD",1735076065184,0.48167632,98188.0,98187.0,0.0011714]
["bitfinex","BTCUSD",1735076066190,0.48167632,98188.0,98179.0,0.0001716]
["bitfinex","BTCUSD",1735076066191,0.203701,98183.0,98179.0,0.0001716]
["bitfinex","BTCUSD",1735076066435,0.48068732,98183.0,98179.0,0.0001716]
["bitfinex","BTCUSD",1735076067404,0.48068732,98183.0,98182.0,0.0021714]
["bitfinex","BTCUSD",1735076067825,0.48968732,98183.0,98182.0,0.0021714]
["bitfinex","BTCUSD",1735076068028,0.48968732,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735076068572,0.49468732,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735076069121,0.59344474,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735076069323,0.49468732,98183.0,98182.0,0.0001714]
["bitfinex","BTCUSD",1735076072384,0.353713,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076072592,0.48069932,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076073613,1.27675547,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076073884,0.49553247,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076074304,0.49269932,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076074515,0.49553247,98177.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735076074731,0.49553247,98177.0,98176.0,0.0789716]
["bitfinex","BTCUSD",1735076074732,0.46969932,98177.0,98176.0,0.0789716]
["bitfinex","BTCUSD",1735076076230,0.012,98177.0,98176.0,0.0789716]
["bitfinex","BTCUSD",1735076076441,0.012,98177.0,98176.0,0.2908667]
["bitfinex","BTCUSD",1735076076666,8.59e-05,98201.0,98176.0,0.1637667]
["bitfinex","BTCUSD",1735076076871,8.59e-05,98201.0,98199.0,0.0788]
["bitfinex","BTCUSD",1735076077886,0.0020859,98201.0,98199.0,0.0788]
["bitfinex","BTCUSD",1735076078091,0.45765132,98200.0,98199.0,0.0788]
["bitfinex","BTCUSD",1735076080106,0.45765132,98200.0,98199.0,0.0798]
["bitfinex","BTCUSD",1735076080550,0.45865132,98200.0,98199.0,0.0788]
["bitfinex","BTCUSD",1735076080959,0.45865132,98200.0,98199.0,0.0808]
["bitfinex","BTCUSD",1735076083132,0.45865132,98200.0,98199.0,0.0739]
["bitfinex","BTCUSD",1735076083332,0.45865132,98200.0,98199.0,0.0516]
["bitfinex","BTCUSD",1735076084747,0.45865132,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1735076084961,0.48165132,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1735076086239,0.48165132,98200.0,98199.0,0.0001]
["bitfinex","BTCUSD",1735076086489,0.203701,98183.0,98182.0,0.0513]
["bitfinex","BTCUSD",1735076087638,0.205701,98183.0,98182.0,0.0573]
["bitfinex","BTCUSD",1735076089655,0.002,98183.0,98182.0,0.0573]
["bitfinex","BTCUSD",1735076090053,0.002,98183.0,98182.0,0.12372825]
["bitfinex","BTCUSD",1735076090283,0.0020859,98183.0,98182.0,0.2208951]
["bitfinex","BTCUSD",1735076090496,0.0020859,98183.0,98182.0,0.2662951]
["bitfinex","BTCUSD",1735076094384,0.0020859,98183.0,98182.0,0.16912825]
["bitfinex","BTCUSD",1735076094592,0.0020859,98183.0,98182.0,0.2662951]
["bitfinex","BTCUSD",1735076096723,0.0020859,98183.0,98182.0,0.16912825]
["bitfinex","BTCUSD",1735076097169,0.0020859,98183.0,98182.0,0.0573]
["bitfinex","BTCUSD",1735076097376,0.0020859,98183.0,98182.0,0.11762825]
["bitfinex","BTCUSD",1735076098030,0.0020859,98183.0,98182.0,0.26121353]
["bitfinex","BTCUSD",1735076098242,0.0020859,98183.0,98182.0,0.2601951]
["bitfinex","BTCUSD",1735076102027,0.0020859,98183.0,98182.0,0.16302825]
["bitfinex","BTCUSD",1735076102469,0.0020859,98183.0,98182.0,0.0967718]
["bitfinex","BTCUSD",1735076102668,0.0020859,98183.0,98182.0,0.16320005]
["bitfinex","BTCUSD",1735076102902,0.0020859,98183.0,98182.0,0.2603669]
["bitfinex","BTCUSD",1735076103474,0.0020859,98183.0,98182.0,0.0967718]
["bitfinex","BTCUSD",1735076103751,0.0020859,98183.0,98182.0,0.16320005]
["bitfinex","BTCUSD",1735076103997,0.0020859,98183.0,98182.0,0.0967718]
["bitfinex","BTCUSD",1735076104422,0.10607222,98183.0,98182.0,0.0061718]
["bitfinex","BTCUSD",1735076107037,0.10607222,98183.0,98179.0,4.36e-05]
["bitfinex","BTCUSD",1735076107248,0.10398632,98182.0,98179.0,4.36e-05]
["bitfinex","BTCUSD",1735076107465,0.0020859,98183.0,98182.0,0.1635951]
["bitfinex","BTCUSD",1735076107683,0.0020859,98183.0,98182.0,0.28691349]
["bitfinex","BTCUSD",1735076107895,0.0020859,98183.0,98182.0,0.2858951]
["bitfinex","BTCUSD",1735076108100,8.59e-05,98183.0,98182.0,0.2858951]
["bitfinex","BTCUSD",1735076108311,0.0010859,98183.0,98182.0,0.2858951]
["bitfinex","BTCUSD",1735076108921,8.59e-05,98183.0,98182.0,0.2858951]
["bitfinex","BTCUSD",1735076109054,0.0010859,98183.0,98182.0,0.2918951]
["bitfinex","BTCUSD",1735076114183,8.59e-05,98183.0,98182.0,0.2858951]
["bitfinex","BTCUSD",1735076114396,8.59e-05,98183.0,98182.0,0.2958951]
["bitfinex","BTCUSD",1735076114397,0.0010859,98183.0,98182.0,0.2958951]
["bitfinex","BTCUSD",1735076114591,0.0010859,98183.0,98182.0,0.2960665]
["bitfinex","BTCUSD",1735076114793,0.0010859,98183.0,98182.0,0.2860665]
["bitfinex","BTCUSD",1735076115002,0.0020859,98183.0,98182.0,0.2930665]
["bitfinex","BTCUSD",1735076115228,0.0030859,98183.0,98182.0,0.2980665]
["bitfinex","BTCUSD",1735076127850,0.0030859,98183.0,98182.0,0.20089965]
["bitfinex","BTCUSD",1735076128269,0.0030859,98183.0,98182.0,0.2980665]
["bitfinex","BTCUSD",1735076128448,0.0030859,98183.0,98182.0,0.1757665]
["bitfinex","BTCUSD",1735076128650,0.0030859,98183.0,98182.0,0.07859965]
["bitfinex","BTCUSD",1735076130443,0.0030859,98183.0,98182.0,0.0121714]
["bitfinex","BTCUSD",1735076131269,0.0020859,98183.0,98182.0,0.0071714]
["bitfinex","BTCUSD",1735076131691,0.10607222,98183.0,98182.0,0.0101714]
["bitfinex","BTCUSD",1735076131923,0.10407222,98183.0,98182.0,0.0031714]
["bitfinex","BTCUSD",1735076132098,0.10407222,98183.0,98175.0,0.05961485]
["bitfinex","BTCUSD",1735076132298,0.30768932,98182.0,98175.0,0.05661485]
["bitfinex","BTCUSD",1735076132515,0.30768932,98182.0,98178.0,0.05661485]
["bitfinex","BTCUSD",1735076132739,0.30768932,98182.0,98175.0,0.05661485]
["bitfinex","BTCUSD",1735076133277,0.30768932,98182.0,98175.0,0.05761485]
["bitfinex","BTCUSD",1735076133486,0.30768932,98182.0,98177.0,0.05661485]
["bitfinex","BTCUSD",1735076134061,0.203705,98181.0,98175.0,0.002]
["bitfinex","BTCUSD",1735076134188,0.30769132,98181.0,98175.0,0.002]
["bitfinex","BTCUSD",1735076134404,0.30769132,98181.0,98175.0,0.001]
["bitfinex","BTCUSD",1735076134755,0.30769132,98181.0,98177.0,0.05761485]
["bitfinex","BTCUSD",1735076135195,0.30769132,98181.0,98167.0,0.03307171]
["bitfinex","BTCUSD",1735076135196,0.18388632,98180.0,98167.0,0.03307171]
["bitfinex","BTCUSD",1735076135405,0.203711,98178.0,98171.0,0.09716685]
["bitfinex","BTCUSD",1735076135621,0.04765634,98181.0,98175.0,0.001]
["bitfinex","BTCUSD",1735076135622,0.10398632,98177.0,98175.0,0.001]
["bitfinex","BTCUSD",1735076135831,0.00015634,98181.0,98176.0,0.03307171]
["bitfinex","BTCUSD",1735076136015,0.00015634,98181.0,98180.0,0.03307171]
["bitfinex","BTCUSD",1735076137629,0.00015634,98181.0,98180.0,0.03407171]
["bitfinex","BTCUSD",1735076138230,0.00015634,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1735076138790,0.25414266,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1735076139155,0.25414266,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1735076140478,0.35704266,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1735076143722,0.173,98179.0,98173.0,7.16e-05]
["bitfinex","BTCUSD",1735076143923,0.203719,98174.0,98173.0,7.16e-05]
["bitfinex","BTCUSD",1735076144156,0.45770532,98174.0,98173.0,7.16e-05]
["bitfinex","BTCUSD",1735076144571,0.48070532,98174.0,98173.0,7.16e-05]
["bitfinex","BTCUSD",1735076145127,0.48070532,98174.0,98173.0,0.0040716]
["bitfinex","BTCUSD",1735076145550,0.48070532,98174.0,98173.0,7.16e-05]
["bitfinex","BTCUSD",1735076145758,0.203744,98163.0,98157.0,0.02914331]
["bitfinex","BTCUSD",1735076145982,0.10398632,98162.0,98157.0,0.02914331]
["bitfinex","BTCUSD",1735076146600,0.10398632,98162.0,98157.0,0.12631016]
["bitfinex","BTCUSD",1735076147037,0.001,98163.0,98162.0,0.02914331]
["bitfinex","BTCUSD",1735076147243,0.001,98163.0,98162.0,0.10434331]
["bitfinex","BTCUSD",1735076148126,0.001,98163.0,98162.0,0.10734331]
["bitfinex","BTCUSD",1735076148454,0.203713,98177.0,98170.0,0.02914331]
["bitfinex","BTCUSD",1735076148695,0.25398632,98176.0,98170.0,0.02914331]
["bitfinex","BTCUSD",1735076149426,0.15,98173.0,98170.0,0.02914331]
["bitfinex","BTCUSD",1735076149633,0.15,98171.0,98166.0,0.02914331]
["bitfinex","BTCUSD",1735076149839,0.15,98171.0,98168.0,0.02914331]
["bitfinex","BTCUSD",1735076150055,0.30771432,98170.0,98164.0,0.02914331]
["bitfinex","BTCUSD",1735076150483,0.30771432,98170.0,98161.0,0.07816685]
["bitfinex","BTCUSD",1735076150710,0.203737,98166.0,98159.0,0.02914331]
["bitfinex","BTCUSD",1735076150885,0.20374,98164.0,98159.0,0.02914331]
["bitfinex","BTCUSD",1735076151084,0.10398632,98163.0,98159.0,0.02914331]
["bitfinex","BTCUSD",1735076152237,0.10398632,98163.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076152462,0.203744,98162.0,98159.0,0.005]
["bitfinex","BTCUSD",1735076152660,0.203748,98160.0,98159.0,0.005]
["bitfinex","BTCUSD",1735076152888,0.30773432,98160.0,98159.0,0.005]
["bitfinex","BTCUSD",1735076153299,0.51148332,98160.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076153670,0.203753,98158.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076153885,0.41037205,98158.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076154093,0.33073932,98158.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076155127,0.33073932,98158.0,98157.0,0.0051716]
["bitfinex","BTCUSD",1735076156448,0.33073932,98158.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076156788,0.33173932,98158.0,98157.0,0.0001716]
["bitfinex","BTCUSD",1735076157436,0.33173932,98158.0,98112.0,0.22670498]
["bitfinex","BTCUSD",1735076157437,0.1,98145.0,98112.0,0.22670498]
["bitfinex","BTCUSD",1735076157636,0.15,98150.0,98130.0,0.11949604]
["bitfinex","BTCUSD",1735076157842,0.15,98148.0,98140.0,0.11949604]
["bitfinex","BTCUSD",1735076158056,0.15,98148.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735076158254,0.15,98148.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735076158491,0.15,98148.0,98144.0,0.01057908]
["bitfinex","BTCUSD",1735076158696,0.15,98148.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735076158891,0.00013264,98148.0,98145.0,0.20378]
["bitfinex","BTCUSD",1735076160187,0.00013264,98148.0,98145.0,0.40956]
["bitfinex","BTCUSD",1735076160394,0.00013264,98148.0,98147.0,0.331075]
["bitfinex","BTCUSD",1735076160589,0.00013264,98148.0,98147.0,0.43506132]
["bitfinex","BTCUSD",1735076161485,0.00013264,98148.0,98147.0,0.43706132]
["bitfinex","BTCUSD",1735076162190,0.00113264,98148.0,98147.0,0.44106132]
["bitfinex","BTCUSD",1735076162625,0.00113264,98148.0,98147.0,0.43906132]
["bitfinex","BTCUSD",1735076163013,0.00213264,98148.0,98147.0,0.44406132]
["bitfinex","BTCUSD",1735076172338,0.00230424,98148.0,98147.0,0.44406132]
["bitfinex","BTCUSD",1735076174717,0.00130424,98148.0,98147.0,0.43906132]
["bitfinex","BTCUSD",1735076174917,0.00030424,98148.0,98147.0,0.43506132]
["bitfinex","BTCUSD",1735076175137,0.00230424,98148.0,98147.0,0.44906132]
["bitfinex","BTCUSD",1735076187380,0.00230424,98148.0,98147.0,0.32176132]
["bitfinex","BTCUSD",1735076191320,0.00230424,98148.0,98147.0,0.72956132]
["bitfinex","BTCUSD",1735076191603,0.0001716,98162.0,98161.0,0.281546]
["bitfinex","BTCUSD",1735076191836,0.0001716,98162.0,98161.0,0.38605562]
["bitfinex","BTCUSD",1735076193280,0.0001716,98162.0,98161.0,0.39105562]
["bitfinex","BTCUSD",1735076193529,8.59e-05,98183.0,98182.0,0.331103]
["bitfinex","BTCUSD",1735076193768,8.59e-05,98183.0,98182.0,0.43508932]
["bitfinex","BTCUSD",1735076195058,0.0010859,98183.0,98182.0,0.44408932]
["bitfinex","BTCUSD",1735076195574,0.0010859,98183.0,98182.0,0.46708932]
["bitfinex","BTCUSD",1735076195833,0.0010859,98183.0,98182.0,0.62208932]
["bitfinex","BTCUSD",1735076196087,8.59e-05,98183.0,98182.0,0.61308932]
["bitfinex","BTCUSD",1735076196303,8.59e-05,98183.0,98182.0,0.61608932]
["bitfinex","BTCUSD",1735076196557,0.15,98227.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735076196816,0.0001,98229.0,98200.0,0.38545132]
["bitfinex","BTCUSD",1735076197333,0.1000859,98228.0,98200.0,0.38545132]
["bitfinex","BTCUSD",1735076197825,0.00024273,98201.0,98200.0,0.38545132]
["bitfinex","BTCUSD",1735076198060,0.00024273,98201.0,98200.0,0.39245132]
["bitfinex","BTCUSD",1735076198297,0.00024273,98201.0,98200.0,0.39845132]
["bitfinex","BTCUSD",1735076198495,0.00024273,98201.0,98200.0,0.32065132]
["bitfinex","BTCUSD",1735076199502,0.00024273,98201.0,98200.0,0.31365132]
["bitfinex","BTCUSD",1735076199803,0.00024273,98201.0,98200.0,0.32265132]
["bitfinex","BTCUSD",1735076200306,0.00024273,98201.0,98200.0,0.33275379]
["bitfinex","BTCUSD",1735076203326,0.00024273,98201.0,98200.0,0.32375379]
["bitfinex","BTCUSD",1735076203761,0.00024273,98201.0,98200.0,0.32675379]
["bitfinex","BTCUSD",1735076203998,0.00024273,98201.0,98200.0,0.32375379]
["bitfinex","BTCUSD",1735076204313,0.00024273,98201.0,98200.0,0.33275379]
["bitfinex","BTCUSD",1735076204496,0.00024273,98201.0,98200.0,0.31775379]
["bitfinex","BTCUSD",1735076205261,0.00024273,98201.0,98200.0,0.43215379]
["bitfinex","BTCUSD",1735076205442,0.00024273,98201.0,98200.0,0.32475379]
["bitfinex","BTCUSD",1735076205954,0.00024273,98201.0,98200.0,0.33375379]
["bitfinex","BTCUSD",1735076206204,0.00024273,98201.0,98200.0,0.32475379]
["bitfinex","BTCUSD",1735076206413,0.00024273,98201.0,98200.0,0.32675379]
["bitfinex","BTCUSD",1735076206624,0.00024273,98201.0,98200.0,0.31775379]
["bitfinex","BTCUSD",1735076206866,0.00024273,98201.0,98200.0,0.32475379]
["bitfinex","BTCUSD",1735076207134,0.00024273,98201.0,98200.0,0.33375379]
["bitfinex","BTCUSD",1735076207392,0.00024273,98201.0,98200.0,0.32675379]
["bitfinex","BTCUSD",1735076207610,0.00024273,98201.0,98200.0,0.33375379]
["bitfinex","BTCUSD",1735076207977,0.00024273,98201.0,98200.0,0.32475379]
["bitfinex","BTCUSD",1735076208226,0.00024273,98201.0,98200.0,0.31775379]
["bitfinex","BTCUSD",1735076208447,0.00024273,98201.0,98200.0,0.32475379]
["bitfinex","BTCUSD",1735076209259,0.00024273,98201.0,98200.0,0.33375379]
["bitfinex","BTCUSD",1735076209666,0.00024273,98201.0,98200.0,0.32675379]
["bitfinex","BTCUSD",1735076210128,0.00024273,98201.0,98200.0,0.33475379]
["bitfinex","BTCUSD",1735076211101,0.00024273,98201.0,98200.0,0.31775379]
["bitfinex","BTCUSD",1735076211517,0.00024273,98201.0,98200.0,0.32575379]
["bitfinex","BTCUSD",1735076212318,0.00024273,98201.0,98200.0,0.33475379]
["bitfinex","BTCUSD",1735076212525,0.00024273,98201.0,98200.0,0.32575379]
["bitfinex","BTCUSD",1735076212936,0.00024273,98201.0,98200.0,0.33475379]
["bitfinex","BTCUSD",1735076213379,0.00024273,98201.0,98200.0,0.23076747]
["bitfinex","BTCUSD",1735076214232,0.00024273,98201.0,98200.0,0.017]
["bitfinex","BTCUSD",1735076214425,0.00024273,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735076214738,0.00024273,98201.0,98200.0,0.013]
["bitfinex","BTCUSD",1735076215178,0.00024273,98201.0,98200.0,0.004]
["bitfinex","BTCUSD",1735076215567,0.00024273,98201.0,98200.0,0.013]
["bitfinex","BTCUSD",1735076215776,0.00024273,98201.0,98200.0,0.004]
["bitfinex","BTCUSD",1735076216439,0.00024273,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735076216776,0.00024273,98201.0,98200.0,0.00701819]
["bitfinex","BTCUSD",1735076217026,0.00024273,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735076217222,0.00024273,98201.0,98200.0,0.004]
["bitfinex","BTCUSD",1735076217629,0.00024273,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735076218208,0.00024273,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1735076218625,0.00024273,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735076218873,0.00024273,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1735076219074,0.00024273,98201.0,98200.0,0.01001819]
["bitfinex","BTCUSD",1735076219269,0.00024273,98201.0,98200.0,0.00801819]
["bitfinex","BTCUSD",1735076219478,0.00024273,98201.0,98200.0,0.00101819]
["bitfinex","BTCUSD",1735076219750,0.00024273,98201.0,98200.0,0.11500451]
["bitfinex","BTCUSD",1735076220164,0.00024273,98201.0,98200.0,0.11200451]
["bitfinex","BTCUSD",1735076220374,0.00024273,98201.0,98200.0,0.11500451]
["bitfinex","BTCUSD",1735076220991,0.00024273,98201.0,98200.0,0.11200451]
["bitfinex","BTCUSD",1735076221199,0.00024273,98201.0,98200.0,0.19320451]
["bitfinex","BTCUSD",1735076221409,0.00024273,98201.0,98200.0,0.18620451]
["bitfinex","BTCUSD",1735076221623,0.00024273,98201.0,98200.0,0.19520451]
["bitfinex","BTCUSD",1735076221826,0.00024273,98201.0,98200.0,0.18620451]
["bitfinex","BTCUSD",1735076222130,0.00024273,98201.0,98200.0,0.20518349]
["bitfinex","BTCUSD",1735076223003,0.00024273,98201.0,98200.0,0.20118349]
["bitfinex","BTCUSD",1735076223226,0.00024273,98201.0,98200.0,0.20618349]
["bitfinex","BTCUSD",1735076223416,0.00024273,98201.0,98200.0,0.2051653]
["bitfinex","BTCUSD",1735076223641,0.00024273,98201.0,98200.0,0.2001653]
["bitfinex","BTCUSD",1735076223823,0.00024273,98201.0,98200.0,0.20118335]
["bitfinex","BTCUSD",1735076224037,0.00124273,98201.0,98200.0,0.20818335]
["bitfinex","BTCUSD",1735076224245,0.00124273,98201.0,98200.0,0.2071653]
["bitfinex","BTCUSD",1735076224671,0.00124273,98201.0,98200.0,0.1981653]
["bitfinex","BTCUSD",1735076224893,0.00124273,98201.0,98200.0,0.20818335]
["bitfinex","BTCUSD",1735076225165,0.00124273,98201.0,98200.0,0.2071653]
["bitfinex","BTCUSD",1735076228190,0.00164273,98201.0,98200.0,0.2071653]
["bitfinex","BTCUSD",1735076229224,0.00164273,98201.0,98200.0,0.1299653]
["bitfinex","BTCUSD",1735076229449,0.00164273,98201.0,98200.0,0.1309834]
["bitfinex","BTCUSD",1735076233164,0.00124273,98201.0,98200.0,0.1309834]
["bitfinex","BTCUSD",1735076233392,0.00124273,98201.0,98200.0,0.1299653]
["bitfinex","BTCUSD",1735076234123,0.00124273,98201.0,98200.0,0.1309834]
["bitfinex","BTCUSD",1735076234712,0.00124273,98201.0,98200.0,0.02597898]
["bitfinex","BTCUSD",1735076238581,0.00124273,98201.0,98200.0,0.01697898]
["bitfinex","BTCUSD",1735076238801,0.00024273,98201.0,98200.0,0.01897898]
["bitfinex","BTCUSD",1735076239037,0.00024273,98201.0,98200.0,0.01597898]
["bitfinex","BTCUSD",1735076239484,0.00024273,98201.0,98200.0,0.01897898]
["bitfinex","BTCUSD",1735076239779,0.00024273,98201.0,98200.0,0.02497898]
["bitfinex","BTCUSD",1735076241726,0.00024273,98201.0,98200.0,0.02599714]
["bitfinex","BTCUSD",1735076242585,0.00024273,98201.0,98200.0,0.12998346]
["bitfinex","BTCUSD",1735076243032,7.3e-07,98201.0,98200.0,0.40718346]
["bitfinex","BTCUSD",1735076243249,8.59e-05,98228.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735076243900,8.59e-05,98228.0,98227.0,0.20462787]
["bitfinex","BTCUSD",1735076244142,8.59e-05,98228.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735076244352,8.59e-05,98228.0,98227.0,0.20462787]
["bitfinex","BTCUSD",1735076244781,8.59e-05,98228.0,98227.0,0.30861419]
["bitfinex","BTCUSD",1735076244988,8.59e-05,98228.0,98227.0,0.30759632]
["bitfinex","BTCUSD",1735076245667,8.59e-05,98228.0,98227.0,0.31259632]
["bitfinex","BTCUSD",1735076245885,8.59e-05,98228.0,98227.0,0.30759632]
["bitfinex","BTCUSD",1735076246060,8.59e-05,98228.0,98227.0,0.30859632]
["bitfinex","BTCUSD",1735076246271,8.59e-05,98228.0,98227.0,0.31759632]
["bitfinex","BTCUSD",1735076246489,8.59e-05,98228.0,98227.0,0.32794907]
["bitfinex","BTCUSD",1735076246951,8.59e-05,98228.0,98227.0,0.32694907]
["bitfinex","BTCUSD",1735076247389,8.59e-05,98228.0,98227.0,0.33294907]
["bitfinex","BTCUSD",1735076247830,8.59e-05,98228.0,98227.0,0.41431147]
["bitfinex","BTCUSD",1735076247997,8.59e-05,98228.0,98227.0,0.42331147]
["bitfinex","BTCUSD",1735076248783,8.59e-05,98228.0,98227.0,0.32694907]
["bitfinex","BTCUSD",1735076249219,8.59e-05,98228.0,98227.0,0.33294907]
["bitfinex","BTCUSD",1735076250679,8.59e-05,98228.0,98227.0,0.33254907]
["bitfinex","BTCUSD",1735076263883,8.59e-05,98228.0,98227.0,0.32654907]
["bitfinex","BTCUSD",1735076264793,8.59e-05,98228.0,98227.0,0.33254907]
["bitfinex","BTCUSD",1735076265216,8.59e-05,98228.0,98227.0,0.32663487]
["bitfinex","BTCUSD",1735076265644,8.59e-05,98228.0,98227.0,0.33263487]
["bitfinex","BTCUSD",1735076268268,8.59e-05,98228.0,98227.0,0.32663487]
["bitfinex","BTCUSD",1735076268405,8.59e-05,98228.0,98227.0,0.32463487]
["bitfinex","BTCUSD",1735076269666,8.59e-05,98228.0,98227.0,0.33363487]
["bitfinex","BTCUSD",1735076270044,8.59e-05,98228.0,98227.0,0.32663487]
["bitfinex","BTCUSD",1735076270460,8.59e-05,98228.0,98227.0,0.32363487]
["bitfinex","BTCUSD",1735076270686,8.59e-05,98228.0,98227.0,0.33263487]
["bitfinex","BTCUSD",1735076270891,0.0001,98249.0,98227.0,0.32663487]
["bitfinex","BTCUSD",1735076271110,0.0001,98249.0,98228.0,0.10500408]
["bitfinex","BTCUSD",1735076272946,0.0001,98249.0,98228.0,0.11400408]
["bitfinex","BTCUSD",1735076274491,0.0001,98249.0,98228.0,0.12000408]
["bitfinex","BTCUSD",1735076276372,0.0002716,98229.0,98228.0,0.12000408]
["bitfinex","BTCUSD",1735076281213,0.0002716,98229.0,98228.0,0.11400408]
["bitfinex","BTCUSD",1735076281855,0.0002716,98229.0,98228.0,0.10500408]
["bitfinex","BTCUSD",1735076282310,6e-07,98229.0,98228.0,0.33260408]
["bitfinex","BTCUSD",1735076282528,0.0001,98249.0,98246.0,0.28247]
["bitfinex","BTCUSD",1735076282737,0.0001,98249.0,98246.0,0.38645632]
["bitfinex","BTCUSD",1735076282953,0.00032838,98247.0,98246.0,0.38645632]
["bitfinex","BTCUSD",1735076283852,0.00032838,98247.0,98246.0,0.39545632]
["bitfinex","BTCUSD",1735076284494,0.00032838,98247.0,98246.0,0.9088489]
["bitfinex","BTCUSD",1735076284958,0.00032838,98247.0,98246.0,0.8998489]
["bitfinex","BTCUSD",1735076285380,0.00032838,98247.0,98246.0,0.72343506]
["bitfinex","BTCUSD",1735076285748,0.00032838,98247.0,98246.0,0.73243506]
["bitfinex","BTCUSD",1735076285956,0.00032838,98247.0,98246.0,0.71943506]
["bitfinex","BTCUSD",1735076286165,0.00032838,98247.0,98246.0,0.72543506]
["bitfinex","BTCUSD",1735076286404,0.0001716,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735076286548,0.0001716,98261.0,98260.0,0.30752732]
["bitfinex","BTCUSD",1735076288364,0.0001716,98261.0,98260.0,0.31452732]
["bitfinex","BTCUSD",1735076288789,0.0001716,98261.0,98260.0,0.31652732]
["bitfinex","BTCUSD",1735076289379,0.0001716,98261.0,98260.0,0.32654811]
["bitfinex","BTCUSD",1735076291704,0.0001716,98261.0,98260.0,0.76183901]
["bitfinex","BTCUSD",1735076294634,0.0001716,98261.0,98260.0,0.75483901]
["bitfinex","BTCUSD",1735076294842,0.0001716,98261.0,98260.0,0.76183901]
["bitfinex","BTCUSD",1735076295044,0.0001716,98261.0,98260.0,0.97838266]
["bitfinex","BTCUSD",1735076295541,0.0001716,98261.0,98260.0,0.98938266]
["bitfinex","BTCUSD",1735076295721,0.0001716,98261.0,98260.0,1.01790321]
["bitfinex","BTCUSD",1735076295924,0.0001716,98261.0,98260.0,1.13738266]
["bitfinex","BTCUSD",1735076296133,0.0001716,98261.0,98260.0,1.14438266]
["bitfinex","BTCUSD",1735076296448,0.0001716,98261.0,98260.0,0.91883901]
["bitfinex","BTCUSD",1735076296670,0.0001716,98261.0,98260.0,0.90283901]
["bitfinex","BTCUSD",1735076297110,0.0001716,98261.0,98260.0,0.90983901]
["bitfinex","BTCUSD",1735076297971,8.58e-05,98276.0,98268.0,0.226525]
["bitfinex","BTCUSD",1735076298113,8.58e-05,98276.0,98268.0,0.48051132]
["bitfinex","BTCUSD",1735076299416,8.58e-05,98276.0,98268.0,0.82990222]
["bitfinex","BTCUSD",1735076299625,8.58e-05,98276.0,98268.0,0.49651132]
["bitfinex","BTCUSD",1735076301191,8.58e-05,98276.0,98268.0,0.82896199]
["bitfinex","BTCUSD",1735076301192,0.0002714,98269.0,98268.0,0.82896199]
["bitfinex","BTCUSD",1735076301397,1.8e-06,98276.0,98268.0,0.82896199]
["bitfinex","BTCUSD",1735076301627,1.8e-06,98276.0,98275.0,0.35351]
["bitfinex","BTCUSD",1735076301778,1.8e-06,98276.0,98275.0,0.45749632]
["bitfinex","BTCUSD",1735076303023,1.8e-06,98276.0,98275.0,0.46649632]
["bitfinex","BTCUSD",1735076303988,0.00052418,98276.0,98275.0,0.46649632]
["bitfinex","BTCUSD",1735076304383,0.00052418,98276.0,98275.0,0.47149632]
["bitfinex","BTCUSD",1735076305712,0.00052418,98276.0,98275.0,0.4764559]
["bitfinex","BTCUSD",1735076305922,0.00052418,98276.0,98275.0,0.4674559]
["bitfinex","BTCUSD",1735076306122,0.00052418,98276.0,98275.0,0.4824559]
["bitfinex","BTCUSD",1735076317305,0.0001,98289.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735076317500,0.00024357,98289.0,98288.0,0.30746932]
["bitfinex","BTCUSD",1735076318759,0.00024357,98289.0,98288.0,0.31646932]
["bitfinex","BTCUSD",1735076318988,0.00024357,98289.0,98288.0,0.32046932]
["bitfinex","BTCUSD",1735076324508,0.00032927,98289.0,98288.0,0.32046932]
["bitfinex","BTCUSD",1735076324713,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076326010,0.00032927,98289.0,98288.0,0.32168618]
["bitfinex","BTCUSD",1735076326292,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076326748,0.00032927,98289.0,98288.0,0.32668618]
["bitfinex","BTCUSD",1735076327137,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076327888,0.00032927,98289.0,98288.0,0.41038618]
["bitfinex","BTCUSD",1735076328089,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076329114,0.00032927,98289.0,98288.0,0.32168618]
["bitfinex","BTCUSD",1735076329320,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076330354,0.00032927,98289.0,98288.0,0.32668618]
["bitfinex","BTCUSD",1735076330594,0.00032927,98289.0,98288.0,0.33068618]
["bitfinex","BTCUSD",1735076330987,0.00032927,98289.0,98288.0,0.32668618]
["bitfinex","BTCUSD",1735076331325,0.00032927,98289.0,98288.0,0.33168618]
["bitfinex","BTCUSD",1735076331813,0.00032927,98289.0,98288.0,0.42161931]
["bitfinex","BTCUSD",1735076333300,0.00032927,98289.0,98288.0,0.66462315]
["bitfinex","BTCUSD",1735076333871,0.0789,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735076334701,0.0789,98298.0,98297.0,0.20448222]
["bitfinex","BTCUSD",1735076334912,0.0789,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735076335288,0.0789,98298.0,98297.0,0.206465]
["bitfinex","BTCUSD",1735076335496,0.0789,98298.0,98297.0,0.215465]
["bitfinex","BTCUSD",1735076337704,0.0789,98298.0,98297.0,0.30570263]
["bitfinex","BTCUSD",1735076338703,0.0789,98298.0,98297.0,0.215465]
["bitfinex","BTCUSD",1735076340794,8.59e-05,98300.0,98297.0,0.215465]
["bitfinex","BTCUSD",1735076341007,8.59e-05,98300.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735076342215,8.59e-05,98300.0,98298.0,0.13637363]
["bitfinex","BTCUSD",1735076343399,8.59e-05,98300.0,98298.0,0.33471596]
["bitfinex","BTCUSD",1735076343616,8.59e-05,98300.0,98298.0,0.33369878]
["bitfinex","BTCUSD",1735076344228,8.59e-05,98300.0,98298.0,0.34569878]
["bitfinex","BTCUSD",1735076345183,0.0761859,98299.0,98298.0,0.34569878]
["bitfinex","BTCUSD",1735076345441,0.45930621,98299.0,98298.0,0.34569878]
["bitfinex","BTCUSD",1735076345668,0.43743848,98299.0,98298.0,0.52556505]
["bitfinex","BTCUSD",1735076346048,0.43743848,98299.0,98298.0,0.52256505]
["bitfinex","BTCUSD",1735076346463,0.43743848,98299.0,98298.0,0.52456505]
["bitfinex","BTCUSD",1735076346690,0.58743848,98299.0,98298.0,0.38746505]
["bitfinex","BTCUSD",1735076347103,0.58743848,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1735076347644,0.1,98284.0,98281.0,0.09048527]
["bitfinex","BTCUSD",1735076347850,0.0761,98283.0,98281.0,0.09048527]
["bitfinex","BTCUSD",1735076348279,0.0761,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076349359,0.1761,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076349566,0.1761,98283.0,98282.0,0.0011714]
["bitfinex","BTCUSD",1735076349999,0.1761,98283.0,98282.0,0.0061714]
["bitfinex","BTCUSD",1735076350228,0.1761,98283.0,98282.0,0.0051714]
["bitfinex","BTCUSD",1735076350659,0.1761,98283.0,98282.0,0.0071714]
["bitfinex","BTCUSD",1735076351654,0.1,98295.0,98282.0,0.0071714]
["bitfinex","BTCUSD",1735076351916,8.57e-05,98298.0,98285.0,0.07835954]
["bitfinex","BTCUSD",1735076352086,8.57e-05,98298.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735076352270,8.57e-05,98298.0,98295.0,0.406936]
["bitfinex","BTCUSD",1735076353529,8.57e-05,98298.0,98295.0,0.412936]
["bitfinex","BTCUSD",1735076353966,8.57e-05,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735076356253,8.57e-05,98298.0,98297.0,0.212465]
["bitfinex","BTCUSD",1735076356814,8.57e-05,98298.0,98297.0,0.216465]
["bitfinex","BTCUSD",1735076360184,8.57e-05,98298.0,98297.0,0.2166364]
["bitfinex","BTCUSD",1735076384542,8.57e-05,98298.0,98297.0,0.2126364]
["bitfinex","BTCUSD",1735076385303,8.57e-05,98298.0,98297.0,0.2166364]
["bitfinex","BTCUSD",1735076385656,8.57e-05,98298.0,98297.0,0.2126364]
["bitfinex","BTCUSD",1735076386082,8.57e-05,98298.0,98297.0,0.2166364]
["bitfinex","BTCUSD",1735076397238,8.57e-05,98298.0,98297.0,0.0131714]
["bitfinex","BTCUSD",1735076398976,8.57e-05,98298.0,98295.0,0.1993394]
["bitfinex","BTCUSD",1735076400175,8.57e-05,98298.0,98295.0,0.2123394]
["bitfinex","BTCUSD",1735076401328,8.57e-05,98298.0,98295.0,0.013]
["bitfinex","BTCUSD",1735076401540,0.2488,98296.0,98295.0,0.013]
["bitfinex","BTCUSD",1735076401743,0.1,98296.0,98295.0,0.013]
["bitfinex","BTCUSD",1735076401962,8.57e-05,98298.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735076402380,8.57e-05,98298.0,98295.0,0.013]
["bitfinex","BTCUSD",1735076402586,8.57e-05,98298.0,98295.0,0.004]
["bitfinex","BTCUSD",1735076402790,8.57e-05,98298.0,98293.0,0.203471]
["bitfinex","BTCUSD",1735076402999,8.57e-05,98298.0,98293.0,0.21357139]
["bitfinex","BTCUSD",1735076403185,8.57e-05,98298.0,98295.0,0.002]
["bitfinex","BTCUSD",1735076403432,8.57e-05,98298.0,98296.0,0.004]
["bitfinex","BTCUSD",1735076403642,8.57e-05,98298.0,98293.0,0.21357139]
["bitfinex","BTCUSD",1735076403821,8.57e-05,98298.0,98295.0,0.001]
["bitfinex","BTCUSD",1735076403958,8.57e-05,98298.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735076404660,8.57e-05,98298.0,98296.0,0.204467]
["bitfinex","BTCUSD",1735076405459,8.57e-05,98298.0,98296.0,0.209467]
["bitfinex","BTCUSD",1735076406732,8.57e-05,98298.0,98297.0,0.0803]
["bitfinex","BTCUSD",1735076407939,8.57e-05,98298.0,98297.0,0.0813]
["bitfinex","BTCUSD",1735076408114,8.57e-05,98298.0,98297.0,0.17178527]
["bitfinex","BTCUSD",1735076408731,8.57e-05,98298.0,98297.0,0.09648527]
["bitfinex","BTCUSD",1735076409320,8.57e-05,98298.0,98297.0,0.006]
["bitfinex","BTCUSD",1735076414855,8.57e-05,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1735076415067,8.57e-05,98298.0,98297.0,0.006]
["bitfinex","BTCUSD",1735076415278,8.57e-05,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735076415474,8.57e-05,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1735076415681,8.57e-05,98298.0,98297.0,0.006]
["bitfinex","BTCUSD",1735076415895,8.57e-05,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735076416247,8.57e-05,98298.0,98297.0,0.006]
["bitfinex","BTCUSD",1735076443279,8.57e-05,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735076444219,8.57e-05,98298.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735076444561,8.57e-05,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735076444761,8.57e-05,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1735076445270,8.57e-05,98298.0,98297.0,0.007]
["bitfinex","BTCUSD",1735076446095,8.57e-05,98298.0,98297.0,0.009]
["bitfinex","BTCUSD",1735076452288,0.2813857,98298.0,98297.0,0.009]
["bitfinex","BTCUSD",1735076454124,0.2813857,98298.0,98297.0,0.007]
["bitfinex","BTCUSD",1735076454333,0.203465,98297.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076454732,0.1,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076456229,0.101,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076459825,0.45498632,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076460027,0.66679238,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076460227,0.66367264,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076460459,0.55968632,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076461101,0.60878632,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735076461394,0.77180306,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735076461565,0.87080306,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735076461746,1.00826549,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735076461943,1.11525181,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735076462175,1.21525181,98296.0,98295.0,4e-07]
["bitfinex","BTCUSD",1735076462386,0.553493,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076462575,0.69297932,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076462982,0.71448467,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076463146,0.81847099,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076463349,0.86457099,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076463550,0.76258467,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076463775,0.74107932,98283.0,98275.0,0.0001714]
["bitfinex","BTCUSD",1735076463972,0.74107932,98283.0,98260.0,8.57e-05]
["bitfinex","BTCUSD",1735076463973,0.1,98282.0,98260.0,0.0784604]
["bitfinex","BTCUSD",1735076464175,0.1,98282.0,98276.0,0.203507]
["bitfinex","BTCUSD",1735076464556,0.002,98283.0,98275.0,0.00014357]
["bitfinex","BTCUSD",1735076464557,0.002,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1735076464932,0.002,98283.0,98275.0,0.00014357]
["bitfinex","BTCUSD",1735076464933,0.002,98283.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735076465435,0.003,98282.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735076465578,0.1,98284.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735076465750,0.005,98283.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735076465958,0.005,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1735076466152,0.005,98283.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735076466365,0.1,98284.0,98281.0,0.406995]
["bitfinex","BTCUSD",1735076466563,0.1,98284.0,98281.0,0.409995]
["bitfinex","BTCUSD",1735076467197,0.1,98284.0,98281.0,0.406995]
["bitfinex","BTCUSD",1735076467641,0.1,98284.0,98281.0,0.411995]
["bitfinex","BTCUSD",1735076467847,0.1,98284.0,98281.0,0.406995]
["bitfinex","BTCUSD",1735076468431,0.1,98284.0,98281.0,0.410995]
["bitfinex","BTCUSD",1735076468815,0.1,98284.0,98281.0,0.412995]
["bitfinex","BTCUSD",1735076469881,0.1,98284.0,98281.0,0.209497]
["bitfinex","BTCUSD",1735076471085,0.1,98284.0,98281.0,0.205497]
["bitfinex","BTCUSD",1735076471510,0.1,98284.0,98281.0,0.209497]
["bitfinex","BTCUSD",1735076471770,0.1,98284.0,98281.0,0.207497]
["bitfinex","BTCUSD",1735076471970,0.1,98284.0,98281.0,0.207496]
["bitfinex","BTCUSD",1735076472692,0.1,98284.0,98281.0,0.208496]
["bitfinex","BTCUSD",1735076474771,0.1,98284.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735076474976,0.1,98284.0,98281.0,0.208496]
["bitfinex","BTCUSD",1735076475385,0.1,98284.0,98281.0,0.005]
["bitfinex","BTCUSD",1735076475594,0.1,98284.0,98281.0,0.004]
["bitfinex","BTCUSD",1735076475804,0.1,98284.0,98281.0,0.005]
["bitfinex","BTCUSD",1735076476219,0.1,98284.0,98281.0,0.004]
["bitfinex","BTCUSD",1735076476703,0.1,98282.0,98281.0,0.005]
["bitfinex","BTCUSD",1735076476838,0.1,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1735076477234,0.1,98282.0,98281.0,0.005]
["bitfinex","BTCUSD",1735076477460,0.1,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1735076478620,0.1,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076478801,0.1,98282.0,98281.0,0.0010858]
["bitfinex","BTCUSD",1735076479156,0.1,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076479595,0.2,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076479822,0.2,98282.0,98281.0,0.0010858]
["bitfinex","BTCUSD",1735076480554,0.2,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076480980,0.201,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076481626,0.202,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076482179,0.201,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076482594,0.30598632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076482814,0.38128632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076483034,0.53128632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076493024,0.53028632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076493234,0.52928632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076493429,0.60264409,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076493613,0.62664409,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076493811,0.55428632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076494598,0.55328632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076494927,0.55828632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076495129,0.55728632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076496343,0.56328632,98282.0,98281.0,0.0010858]
["bitfinex","BTCUSD",1735076496601,0.66727264,98282.0,98281.0,0.0010858]
["bitfinex","BTCUSD",1735076498486,0.56328632,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076502719,0.56345792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076503412,0.55845792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076503618,0.56345792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076504115,0.55845792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076504357,0.66125996,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076504583,0.55845792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076505433,0.56345792,98282.0,98281.0,8.58e-05]
["bitfinex","BTCUSD",1735076514506,0.56345792,98282.0,98281.0,0.0001716]
["bitfinex","BTCUSD",1735076519121,0.65482877,98282.0,98281.0,0.0001716]
["bitfinex","BTCUSD",1735076519506,0.75881509,98282.0,98281.0,0.0001716]
["bitfinex","BTCUSD",1735076520072,0.66744424,98282.0,98281.0,0.0001716]
["bitfinex","BTCUSD",1735076520468,0.56345792,98282.0,98281.0,7.16e-05]
["bitfinex","BTCUSD",1735076521360,0.70051419,98282.0,98281.0,7.16e-05]
["bitfinex","BTCUSD",1735076522344,0.56345792,98282.0,98281.0,7.16e-05]
["bitfinex","BTCUSD",1735076525228,0.48815792,98282.0,98281.0,7.16e-05]
["bitfinex","BTCUSD",1735076525818,0.36515792,98282.0,98281.0,7.16e-05]
["bitfinex","BTCUSD",1735076525999,0.36515792,98282.0,98281.0,0.0809716]
["bitfinex","BTCUSD",1735076526000,0.46515792,98282.0,98281.0,0.0809716]
["bitfinex","BTCUSD",1735076526197,0.36515792,98282.0,98281.0,0.0809716]
["bitfinex","BTCUSD",1735076526397,0.26515792,98282.0,98281.0,0.0809716]
["bitfinex","BTCUSD",1735076526600,0.1061716,98282.0,98281.0,0.13688312]
["bitfinex","BTCUSD",1735076527064,0.1101716,98282.0,98281.0,0.13688312]
["bitfinex","BTCUSD",1735076527276,0.1101716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076527479,0.1041716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076527786,0.1111716,98282.0,98281.0,0.1297716]
["bitfinex","BTCUSD",1735076528225,0.1071716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076528468,0.1121716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076528680,0.1091716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076529060,0.1101716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076529413,0.1121716,98282.0,98281.0,0.1287716]
["bitfinex","BTCUSD",1735076529811,0.1121716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076530022,0.1101716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076530558,0.1001716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076530732,0.1021716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076531158,0.1001716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076531584,0.1011716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076532007,0.1001716,98282.0,98281.0,0.11757629]
["bitfinex","BTCUSD",1735076534283,0.0001716,98282.0,98281.0,0.11757629]
["bitfinex","BTCUSD",1735076534463,0.1001716,98282.0,98281.0,0.11757629]
["bitfinex","BTCUSD",1735076537529,0.1001716,98282.0,98281.0,0.11657629]
["bitfinex","BTCUSD",1735076537674,0.1001716,98282.0,98281.0,0.11757629]
["bitfinex","BTCUSD",1735076537871,0.0001716,98282.0,98281.0,0.11757629]
["bitfinex","BTCUSD",1735076538086,0.0001716,98282.0,98281.0,0.11666209]
["bitfinex","BTCUSD",1735076538275,0.0001716,98282.0,98281.0,0.11966209]
["bitfinex","BTCUSD",1735076538897,0.1001716,98282.0,98281.0,0.12066209]
["bitfinex","BTCUSD",1735076539182,0.1001716,98282.0,98281.0,0.11766209]
["bitfinex","BTCUSD",1735076539529,0.1001716,98282.0,98281.0,0.12166209]
["bitfinex","BTCUSD",1735076540561,0.1001716,98282.0,98281.0,0.12066209]
["bitfinex","BTCUSD",1735076540772,0.1001716,98282.0,98281.0,0.11866209]
["bitfinex","BTCUSD",1735076541003,0.1001716,98282.0,98281.0,0.12266209]
["bitfinex","BTCUSD",1735076541210,0.0001716,98282.0,98281.0,0.12066209]
["bitfinex","BTCUSD",1735076541842,0.0001716,98282.0,98281.0,0.12266209]
["bitfinex","BTCUSD",1735076543032,0.0001716,98282.0,98281.0,0.22766582]
["bitfinex","BTCUSD",1735076543283,0.0001716,98296.0,98295.0,0.331469]
["bitfinex","BTCUSD",1735076544817,0.0001716,98296.0,98295.0,0.337469]
["bitfinex","BTCUSD",1735076545351,0.0001716,98296.0,98295.0,0.44145532]
["bitfinex","BTCUSD",1735076550423,0.0001716,98296.0,98295.0,0.45169533]
["bitfinex","BTCUSD",1735076555408,0.0001716,98296.0,98295.0,0.34770901]
["bitfinex","BTCUSD",1735076563562,0.0001716,98296.0,98295.0,0.34570901]
["bitfinex","BTCUSD",1735076564010,0.0001716,98296.0,98295.0,0.34270901]
["bitfinex","BTCUSD",1735076564322,0.0001716,98296.0,98295.0,0.34670901]
["bitfinex","BTCUSD",1735076564935,0.0001716,98296.0,98295.0,0.34370901]
["bitfinex","BTCUSD",1735076565273,0.0001716,98296.0,98295.0,0.35070901]
["bitfinex","BTCUSD",1735076566725,0.0001716,98296.0,98295.0,0.34870901]
["bitfinex","BTCUSD",1735076566995,0.0001716,98296.0,98295.0,0.35070901]
["bitfinex","BTCUSD",1735076567596,0.1,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735076569815,0.1,98307.0,98297.0,0.208465]
["bitfinex","BTCUSD",1735076570022,0.1,98307.0,98297.0,0.210465]
["bitfinex","BTCUSD",1735076570611,0.1,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735076570838,0.1,98307.0,98297.0,0.206465]
["bitfinex","BTCUSD",1735076571075,0.1,98307.0,98297.0,0.207465]
["bitfinex","BTCUSD",1735076571244,0.1,98307.0,98297.0,0.204465]
["bitfinex","BTCUSD",1735076571457,0.1,98307.0,98297.0,0.211465]
["bitfinex","BTCUSD",1735076571655,0.1,98307.0,98297.0,0.214465]
["bitfinex","BTCUSD",1735076576242,8.58e-05,98308.0,98297.0,0.39495132]
["bitfinex","BTCUSD",1735076576479,0.0066575,98300.0,98297.0,0.59841632]
["bitfinex","BTCUSD",1735076576665,0.0066575,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1735076578163,0.0066575,98300.0,98299.0,0.21046]
["bitfinex","BTCUSD",1735076578596,8.58e-05,98308.0,98299.0,0.21046]
["bitfinex","BTCUSD",1735076578597,8.58e-05,98308.0,98307.0,0.226444]
["bitfinex","BTCUSD",1735076578780,0.0001716,98328.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735076578998,0.0001716,98328.0,98326.0,0.42939032]
["bitfinex","BTCUSD",1735076580042,0.00018152,98327.0,98326.0,0.42939032]
["bitfinex","BTCUSD",1735076580275,0.00018152,98327.0,98326.0,0.51953871]
["bitfinex","BTCUSD",1735076580834,6.064e-05,98327.0,98326.0,0.53353871]
["bitfinex","BTCUSD",1735076581451,6.064e-05,98327.0,98326.0,0.44339032]
["bitfinex","BTCUSD",1735076583276,6.064e-05,98327.0,98326.0,0.45374124]
["bitfinex","BTCUSD",1735076584376,0.00023204,98327.0,98326.0,0.45374124]
["bitfinex","BTCUSD",1735076587728,0.09650364,98338.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735076589012,0.09650364,98344.0,98337.0,0.205382]
["bitfinex","BTCUSD",1735076589221,0.09650364,98338.0,98337.0,0.21545482]
["bitfinex","BTCUSD",1735076589429,0.09650364,98338.0,98337.0,0.22045482]
["bitfinex","BTCUSD",1735076589643,0.09650364,98338.0,98337.0,0.42383682]
["bitfinex","BTCUSD",1735076590083,0.09650364,98338.0,98337.0,0.42183682]
["bitfinex","BTCUSD",1735076590294,0.09650364,98338.0,98337.0,0.42283682]
["bitfinex","BTCUSD",1735076591797,0.09650364,98338.0,98337.0,0.42183682]
["bitfinex","BTCUSD",1735076592143,0.09650364,98338.0,98337.0,0.42383682]
["bitfinex","BTCUSD",1735076593355,0.09650364,98338.0,98337.0,0.41883682]
["bitfinex","BTCUSD",1735076594577,0.09650364,98344.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735076595968,0.09650364,98344.0,98342.0,0.205371]
["bitfinex","BTCUSD",1735076596370,0.09650364,98344.0,98342.0,0.206371]
["bitfinex","BTCUSD",1735076596697,0.09650364,98343.0,98342.0,0.206371]
["bitfinex","BTCUSD",1735076596898,0.09650364,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1735076597096,0.09650364,98343.0,98342.0,0.003]
["bitfinex","BTCUSD",1735076597968,0.09650364,98343.0,98342.0,0.002]
["bitfinex","BTCUSD",1735076598133,0.09650364,98343.0,98342.0,0.003]
["bitfinex","BTCUSD",1735076598349,0.09650364,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1735076598584,0.09650364,98343.0,98342.0,0.003]
["bitfinex","BTCUSD",1735076599004,0.09650364,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1735076599175,0.09650364,98343.0,98342.0,0.004]
["bitfinex","BTCUSD",1735076599377,0.09650364,98343.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735076599587,0.09650364,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735076601255,0.09650364,98339.0,98338.0,0.20438]
["bitfinex","BTCUSD",1735076601678,0.09650364,98339.0,98338.0,0.20838]
["bitfinex","BTCUSD",1735076602084,0.09650364,98339.0,98338.0,0.21038]
["bitfinex","BTCUSD",1735076605879,0.09650364,98344.0,98338.0,0.21038]
["bitfinex","BTCUSD",1735076606067,0.09650364,98339.0,98338.0,0.21038]
["bitfinex","BTCUSD",1735076607453,0.09667504,98339.0,98338.0,0.21038]
["bitfinex","BTCUSD",1735076607645,0.09667504,98339.0,98338.0,0.20838]
["bitfinex","BTCUSD",1735076607849,0.09667504,98339.0,98338.0,0.20938]
["bitfinex","BTCUSD",1735076608255,0.09667504,98339.0,98338.0,0.20838]
["bitfinex","BTCUSD",1735076608499,0.09266895,98339.0,98338.0,0.20838]
["bitfinex","BTCUSD",1735076608692,0.09266895,98339.0,98338.0,0.21038]
["bitfinex","BTCUSD",1735076613989,0.29604695,98339.0,98338.0,0.007]
["bitfinex","BTCUSD",1735076614206,0.57953327,98339.0,98338.0,0.00499877]
["bitfinex","BTCUSD",1735076614822,0.57953327,98339.0,98338.0,0.00299877]
["bitfinex","BTCUSD",1735076615031,0.57953327,98339.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076615212,0.203399,98329.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076615622,0.09266895,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076616794,0.0886622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076617456,0.1681622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076617665,0.2681622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076618455,0.2691622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076620194,0.0896622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076623928,0.0886622,98327.0,98326.0,8.57e-05]
["bitfinex","BTCUSD",1735076624128,0.0886622,98327.0,98326.0,0.0040857]
["bitfinex","BTCUSD",1735076624662,0.0886622,98327.0,98326.0,0.0030857]
["bitfinex","BTCUSD",1735076625135,0.0886622,98327.0,98326.0,0.0100857]
["bitfinex","BTCUSD",1735076632364,0.15,98336.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735076633249,0.0001714,98339.0,98336.0,0.203383]
["bitfinex","BTCUSD",1735076633250,0.0886622,98338.0,98336.0,0.203383]
["bitfinex","BTCUSD",1735076633495,0.0001714,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735076634669,0.0001714,98339.0,98338.0,0.20538]
["bitfinex","BTCUSD",1735076634874,0.0001714,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735076635068,0.0888336,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735076635320,0.0888336,98339.0,98338.0,0.20938]
["bitfinex","BTCUSD",1735076636688,0.0888336,98339.0,98338.0,0.21138]
["bitfinex","BTCUSD",1735076636901,0.08568851,98343.0,98338.0,0.21138]
["bitfinex","BTCUSD",1735076637407,0.08568851,98339.0,98338.0,0.2214478]
["bitfinex","BTCUSD",1735076637759,0.08568851,98339.0,98338.0,0.2194478]
["bitfinex","BTCUSD",1735076638066,0.08568851,98339.0,98338.0,0.2144478]
["bitfinex","BTCUSD",1735076638262,0.08568851,98339.0,98338.0,0.2184478]
["bitfinex","BTCUSD",1735076638443,0.08568851,98343.0,98338.0,0.4208278]
["bitfinex","BTCUSD",1735076638636,0.08568851,98343.0,98338.0,0.2174478]
["bitfinex","BTCUSD",1735076638841,0.0001714,98344.0,98338.0,0.0140678]
["bitfinex","BTCUSD",1735076639042,0.0001714,98344.0,98339.0,0.0832]
["bitfinex","BTCUSD",1735076639252,0.0001714,98344.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735076639601,0.08585991,98344.0,98341.0,0.406746]
["bitfinex","BTCUSD",1735076639808,0.08585991,98344.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735076640508,0.08585991,98344.0,98341.0,0.207373]
["bitfinex","BTCUSD",1735076640893,0.08568851,98342.0,98341.0,0.207373]
["bitfinex","BTCUSD",1735076641093,0.08568851,98342.0,98341.0,0.202373]
["bitfinex","BTCUSD",1735076641353,0.08568851,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1735076641992,0.08568851,98342.0,98341.0,0.005]
["bitfinex","BTCUSD",1735076643002,0.08568851,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1735076643404,0.08568851,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1735076643828,0.08568851,98342.0,98341.0,0.005]
["bitfinex","BTCUSD",1735076644029,0.08568851,98342.0,98338.0,0.2134468]
["bitfinex","BTCUSD",1735076644180,0.08568851,98339.0,98338.0,0.2134468]
["bitfinex","BTCUSD",1735076645881,0.08568851,98339.0,98338.0,0.2154468]
["bitfinex","BTCUSD",1735076646699,0.08568851,98339.0,98338.0,0.2164468]
["bitfinex","BTCUSD",1735076647491,0.0001714,98344.0,98338.0,0.2164468]
["bitfinex","BTCUSD",1735076647718,0.0001714,98344.0,98343.0,0.077]
["bitfinex","BTCUSD",1735076647917,0.07772491,98344.0,98343.0,0.077]
["bitfinex","BTCUSD",1735076648989,0.07772491,98344.0,98343.0,0.086]
["bitfinex","BTCUSD",1735076650158,0.07780982,98344.0,98343.0,0.086]
["bitfinex","BTCUSD",1735076650888,0.07780982,98344.0,98343.0,0.09]
["bitfinex","BTCUSD",1735076653151,0.07780982,98344.0,98343.0,0.08364916]
["bitfinex","BTCUSD",1735076653334,0.07780982,98344.0,98343.0,0.07464916]
["bitfinex","BTCUSD",1735076653572,0.07780982,98344.0,98343.0,0.08764916]
["bitfinex","BTCUSD",1735076654047,0.07780982,98344.0,98343.0,0.08364916]
["bitfinex","BTCUSD",1735076654248,0.07780982,98344.0,98343.0,0.09064916]
["bitfinex","BTCUSD",1735076654955,0.07780982,98344.0,98343.0,0.07464916]
["bitfinex","BTCUSD",1735076655310,0.07780982,98344.0,98343.0,0.08364916]
["bitfinex","BTCUSD",1735076656298,0.07780982,98344.0,98343.0,0.09064916]
["bitfinex","BTCUSD",1735076656721,0.07780982,98344.0,98343.0,0.016]
["bitfinex","BTCUSD",1735076656894,0.00025631,98344.0,98343.0,0.016]
["bitfinex","BTCUSD",1735076657564,0.00025631,98344.0,98343.0,0.009]
["bitfinex","BTCUSD",1735076657917,0.00025631,98344.0,98343.0,0.016]
["bitfinex","BTCUSD",1735076658550,0.00025631,98344.0,98343.0,0.007]
["bitfinex","BTCUSD",1735076659187,0.00025631,98344.0,98343.0,0.009]
["bitfinex","BTCUSD",1735076659313,0.00025631,98344.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735076659524,0.00025631,98344.0,98343.0,0.013]
["bitfinex","BTCUSD",1735076660217,0.00025631,98344.0,98343.0,0.009]
["bitfinex","BTCUSD",1735076661301,0.00025631,98344.0,98343.0,0.013]
["bitfinex","BTCUSD",1735076675057,0.00025631,98344.0,98343.0,0.0130857]
["bitfinex","BTCUSD",1735076681081,0.00025631,98344.0,98343.0,0.10323409]
["bitfinex","BTCUSD",1735076683527,0.37701286,98344.0,98343.0,0.10323409]
["bitfinex","BTCUSD",1735076683659,0.35919614,98344.0,98343.0,0.10323409]
["bitfinex","BTCUSD",1735076684056,0.35919614,98344.0,98343.0,0.09923409]
["bitfinex","BTCUSD",1735076684275,0.36957508,98344.0,98343.0,0.09023409]
["bitfinex","BTCUSD",1735076684480,0.36957508,98344.0,98343.0,0.09123409]
["bitfinex","BTCUSD",1735076684848,0.35919614,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076685814,0.35919614,98344.0,98343.0,0.0020857]
["bitfinex","BTCUSD",1735076685997,0.35919614,98344.0,98343.0,8.57e-05]
["bitfinex","BTCUSD",1735076686215,0.35919614,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076686611,0.35919614,98344.0,98343.0,0.0020857]
["bitfinex","BTCUSD",1735076686823,0.35919614,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076687503,0.35919614,98344.0,98343.0,8.57e-05]
["bitfinex","BTCUSD",1735076687706,0.35919614,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076704296,0.28179614,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076704513,0.2797933,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076710077,0.2799647,98344.0,98343.0,0.0030857]
["bitfinex","BTCUSD",1735076710856,1.38107922,98344.0,98343.0,7e-07]
["bitfinex","BTCUSD",1735076711072,1.38107922,98344.0,98341.0,8.57e-05]
["bitfinex","BTCUSD",1735076711073,0.32580698,98342.0,98341.0,8.57e-05]
["bitfinex","BTCUSD",1735076711499,0.07580698,98324.0,98323.0,0.0439714]
["bitfinex","BTCUSD",1735076712129,0.07580698,98324.0,98321.0,0.0832]
["bitfinex","BTCUSD",1735076712130,0.07580698,98322.0,98321.0,0.0832]
["bitfinex","BTCUSD",1735076713401,0.07580698,98322.0,98321.0,0.0862]
["bitfinex","BTCUSD",1735076713612,0.07580698,98322.0,98321.0,0.0892]
["bitfinex","BTCUSD",1735076713762,0.07580698,98322.0,98321.0,0.0862]
["bitfinex","BTCUSD",1735076713980,0.07580698,98322.0,98321.0,0.0872]
["bitfinex","BTCUSD",1735076715765,0.07580698,98322.0,98321.0,0.004]
["bitfinex","BTCUSD",1735076716655,0.21372838,98322.0,98321.0,0.004]
["bitfinex","BTCUSD",1735076716875,0.17580698,98322.0,98321.0,0.004]
["bitfinex","BTCUSD",1735076717732,0.2797933,98322.0,98321.0,0.004]
["bitfinex","BTCUSD",1735076718387,0.2797933,98322.0,98321.0,0.003]
["bitfinex","BTCUSD",1735076718919,0.17580698,98309.0,98300.0,0.0775]
["bitfinex","BTCUSD",1735076719564,0.1,98303.0,98300.0,0.0775]
["bitfinex","BTCUSD",1735076719770,0.07580698,98302.0,98296.0,5.789e-05]
["bitfinex","BTCUSD",1735076719993,0.17580698,98297.0,98296.0,5.789e-05]
["bitfinex","BTCUSD",1735076720199,0.17580698,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076721599,0.17580698,98297.0,98296.0,0.0031428]
["bitfinex","BTCUSD",1735076722011,0.17580698,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076722207,0.17580698,98297.0,98296.0,0.0051428]
["bitfinex","BTCUSD",1735076722418,0.17580698,98297.0,98296.0,0.0071428]
["bitfinex","BTCUSD",1735076722419,0.2797933,98297.0,98296.0,0.0071428]
["bitfinex","BTCUSD",1735076722628,0.2797933,98297.0,98296.0,0.0021428]
["bitfinex","BTCUSD",1735076722832,0.2807933,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076723238,0.2817933,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076724696,0.17780698,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076724920,0.002,98297.0,98296.0,0.0001428]
["bitfinex","BTCUSD",1735076725347,0.002,98297.0,98296.0,0.0461428]
["bitfinex","BTCUSD",1735076725771,0.07580698,98304.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735076726234,0.203414,98322.0,98296.0,0.0461428]
["bitfinex","BTCUSD",1735076726235,0.07580698,98310.0,98296.0,0.0461428]
["bitfinex","BTCUSD",1735076726449,0.07580698,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735076726672,0.1,98318.0,98298.0,0.203462]
["bitfinex","BTCUSD",1735076726880,0.1,98318.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735076727085,0.07580698,98317.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735076727307,0.17580698,98318.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735076727516,0.17580698,98318.0,98313.0,0.40686]
["bitfinex","BTCUSD",1735076727517,0.07580698,98318.0,98313.0,0.40686]
["bitfinex","BTCUSD",1735076727721,0.203404,98327.0,98313.0,0.40686]
["bitfinex","BTCUSD",1735076727722,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076728588,0.07580698,98318.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076728791,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076729420,0.07580698,98316.0,98314.0,0.0775]
["bitfinex","BTCUSD",1735076730116,0.07580698,98316.0,98315.0,0.204427]
["bitfinex","BTCUSD",1735076730329,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076731141,0.07580698,98316.0,98315.0,0.204427]
["bitfinex","BTCUSD",1735076731624,0.07580698,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1735076732751,0.07580698,98317.0,98316.0,0.203425]
["bitfinex","BTCUSD",1735076733402,0.07580698,98317.0,98315.0,0.001]
["bitfinex","BTCUSD",1735076733576,0.07580698,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1735076733993,0.07580698,98318.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076734151,0.07580698,98316.0,98314.0,0.0775857]
["bitfinex","BTCUSD",1735076734350,0.07580698,98315.0,98314.0,0.0775857]
["bitfinex","BTCUSD",1735076735172,0.07580698,98315.0,98314.0,8.57e-05]
["bitfinex","BTCUSD",1735076735173,0.17580698,98315.0,98314.0,8.57e-05]
["bitfinex","BTCUSD",1735076735381,0.07580698,98315.0,98314.0,8.57e-05]
["bitfinex","BTCUSD",1735076736234,0.17580698,98315.0,98314.0,0.0020857]
["bitfinex","BTCUSD",1735076740041,0.07580698,98319.0,98314.0,0.0020857]
["bitfinex","BTCUSD",1735076740237,0.17580698,98319.0,98315.0,0.406854]
["bitfinex","BTCUSD",1735076740585,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076742823,0.07580698,98316.0,98315.0,0.204427]
["bitfinex","BTCUSD",1735076743249,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076743433,0.07580698,98316.0,98315.0,0.204427]
["bitfinex","BTCUSD",1735076743640,0.07580698,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735076743979,0.07580698,98316.0,98315.0,0.205427]
["bitfinex","BTCUSD",1735076744194,0.07580698,98316.0,98315.0,0.002]
["bitfinex","BTCUSD",1735076746729,0.07580698,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1735076747135,0.07580698,98316.0,98315.0,0.005]
["bitfinex","BTCUSD",1735076747539,0.07597858,98316.0,98315.0,0.005]
["bitfinex","BTCUSD",1735076762807,0.0001716,98316.0,98315.0,0.1344]
["bitfinex","BTCUSD",1735076764246,0.07597858,98316.0,98315.0,0.1344]
["bitfinex","BTCUSD",1735076766764,0.0001716,98316.0,98315.0,0.1344]
["bitfinex","BTCUSD",1735076766979,0.0001716,98316.0,98315.0,0.337827]
["bitfinex","BTCUSD",1735076768122,0.0001716,98316.0,98315.0,0.45197802]
["bitfinex","BTCUSD",1735076768340,0.0001716,98316.0,98315.0,0.60197802]
["bitfinex","BTCUSD",1735076768554,0.0001716,98316.0,98315.0,0.60097802]
["bitfinex","BTCUSD",1735076768775,0.0001714,98323.0,98322.0,0.482813]
["bitfinex","BTCUSD",1735076769022,0.0001716,98346.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735076769232,0.0001716,98346.0,98343.0,0.332769]
["bitfinex","BTCUSD",1735076771703,0.0001716,98346.0,98343.0,0.34989201]
["bitfinex","BTCUSD",1735076772133,0.0001716,98346.0,98343.0,0.34689201]
["bitfinex","BTCUSD",1735076772457,0.0001716,98346.0,98343.0,0.35589201]
["bitfinex","BTCUSD",1735076772658,0.0001716,98346.0,98343.0,0.34289201]
["bitfinex","BTCUSD",1735076772870,0.0001716,98346.0,98343.0,0.35589201]
["bitfinex","BTCUSD",1735076773237,0.0001716,98346.0,98343.0,0.34689201]
["bitfinex","BTCUSD",1735076773446,0.0001716,98346.0,98343.0,0.35189201]
["bitfinex","BTCUSD",1735076774621,0.0001716,98346.0,98343.0,0.348769]
["bitfinex","BTCUSD",1735076778222,0.00017092,98349.0,98343.0,0.348769]
["bitfinex","BTCUSD",1735076778358,0.00017092,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735076779398,0.00017092,98349.0,98348.0,0.212359]
["bitfinex","BTCUSD",1735076781402,0.00017092,98349.0,98348.0,0.217359]
["bitfinex","BTCUSD",1735076783394,0.1759779,98349.0,98348.0,0.014]
["bitfinex","BTCUSD",1735076784056,0.2587779,98349.0,98348.0,0.014]
["bitfinex","BTCUSD",1735076784285,0.2587779,98349.0,98333.0,0.203388]
["bitfinex","BTCUSD",1735076784472,0.07580698,98338.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735076785629,0.07580698,98338.0,98335.0,0.211386]
["bitfinex","BTCUSD",1735076786007,0.07580698,98338.0,98335.0,0.214386]
["bitfinex","BTCUSD",1735076787997,0.07580698,98338.0,98335.0,0.417772]
["bitfinex","BTCUSD",1735076792306,0.07580698,98342.0,98335.0,0.417772]
["bitfinex","BTCUSD",1735076792537,0.07580698,98338.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735076793861,0.07580698,98338.0,98337.0,0.211382]
["bitfinex","BTCUSD",1735076794674,0.07580698,98338.0,98337.0,0.011]
["bitfinex","BTCUSD",1735076800094,0.07580698,98342.0,98337.0,0.011]
["bitfinex","BTCUSD",1735076800330,0.07580698,98338.0,98337.0,0.011]
["bitfinex","BTCUSD",1735076801059,0.0001714,98344.0,98343.0,0.280969]
["bitfinex","BTCUSD",1735076802665,0.0001714,98344.0,98343.0,0.285969]
["bitfinex","BTCUSD",1735076802861,0.0001714,98344.0,98343.0,0.287969]
["bitfinex","BTCUSD",1735076805802,0.0001714,98344.0,98343.0,0.2980605]
["bitfinex","BTCUSD",1735076811460,0.00017092,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735076812755,0.00017092,98349.0,98348.0,0.204359]
["bitfinex","BTCUSD",1735076814989,0.00017092,98349.0,98348.0,0.207359]
["bitfinex","BTCUSD",1735076817499,0.00017092,98349.0,98348.0,0.29715014]
["bitfinex","BTCUSD",1735076819901,0.00017092,98349.0,98348.0,0.207359]
["bitfinex","BTCUSD",1735076833528,0.00017092,98349.0,98348.0,0.284159]
["bitfinex","BTCUSD",1735076834186,0.00017092,98349.0,98348.0,0.41938159]
["bitfinex","BTCUSD",1735076835113,0.00017092,98349.0,98348.0,0.284159]
["bitfinex","BTCUSD",1735076836321,0.00017092,98349.0,98348.0,0.61628808]
["bitfinex","BTCUSD",1735076839344,0.00017092,98349.0,98348.0,0.79658487]
["bitfinex","BTCUSD",1735076841092,0.00017092,98349.0,98348.0,0.61628808]
["bitfinex","BTCUSD",1735076844682,0.00017092,98349.0,98348.0,0.7678744]
["bitfinex","BTCUSD",1735076844891,0.00017092,98349.0,98348.0,0.99324539]
["bitfinex","BTCUSD",1735076845985,0.00017092,98349.0,98348.0,1.03831958]
["bitfinex","BTCUSD",1735076846182,0.0001716,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735076846824,0.0001716,98360.0,98359.0,0.282536]
["bitfinex","BTCUSD",1735076847300,0.0001716,98360.0,98359.0,0.43412232]
["bitfinex","BTCUSD",1735076847520,0.0011716,98360.0,98359.0,0.330136]
["bitfinex","BTCUSD",1735076848012,0.0011716,98360.0,98359.0,0.43412232]
["bitfinex","BTCUSD",1735076848239,6e-07,98360.0,98359.0,0.43412232]
["bitfinex","BTCUSD",1735076848457,0.0002,98389.0,98388.0,0.330076]
["bitfinex","BTCUSD",1735076848671,0.0002,98389.0,98388.0,0.43406232]
["bitfinex","BTCUSD",1735076849543,0.0002,98389.0,98388.0,0.44306232]
["bitfinex","BTCUSD",1735076849756,0.0002,98389.0,98388.0,0.4435847]
["bitfinex","BTCUSD",1735076849960,0.0002,98389.0,98388.0,0.76671378]
["bitfinex","BTCUSD",1735076850504,0.0002,98389.0,98388.0,0.77571378]
["bitfinex","BTCUSD",1735076850945,0.0002,98389.0,98388.0,0.78171378]
["bitfinex","BTCUSD",1735076851431,0.10065585,98408.0,98388.0,0.78171378]
["bitfinex","BTCUSD",1735076851432,0.02484887,98408.0,98400.0,0.02419302]
["bitfinex","BTCUSD",1735076851655,0.000254,98426.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735076851878,0.000254,98426.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735076852097,0.000254,98426.0,98408.0,0.30823724]
["bitfinex","BTCUSD",1735076852306,0.000254,98426.0,98408.0,0.33022132]
["bitfinex","BTCUSD",1735076852538,0.000254,98426.0,98408.0,0.48022132]
["bitfinex","BTCUSD",1735076852975,0.000254,98426.0,98408.0,0.55932132]
["bitfinex","BTCUSD",1735076853404,0.000254,98426.0,98408.0,0.56832132]
["bitfinex","BTCUSD",1735076853553,0.000254,98426.0,98408.0,0.69381142]
["bitfinex","BTCUSD",1735076853788,0.000254,98426.0,98408.0,0.73971142]
["bitfinex","BTCUSD",1735076854163,0.000254,98426.0,98408.0,0.75671142]
["bitfinex","BTCUSD",1735076854594,0.000254,98426.0,98408.0,0.70361287]
["bitfinex","BTCUSD",1735076855005,0.000254,98426.0,98408.0,0.71261287]
["bitfinex","BTCUSD",1735076855223,0.000254,98426.0,98408.0,0.70361287]
["bitfinex","BTCUSD",1735076855644,0.000254,98426.0,98408.0,0.61422132]
["bitfinex","BTCUSD",1735076856036,0.000254,98426.0,98408.0,0.62322132]
["bitfinex","BTCUSD",1735076857389,0.000254,98426.0,98408.0,0.61422132]
["bitfinex","BTCUSD",1735076857584,0.000254,98426.0,98408.0,0.60022132]
["bitfinex","BTCUSD",1735076857792,0.000254,98426.0,98408.0,0.61016678]
["bitfinex","BTCUSD",1735076858002,0.000254,98426.0,98408.0,0.60116678]
["bitfinex","BTCUSD",1735076858406,0.000254,98426.0,98408.0,0.61016678]
["bitfinex","BTCUSD",1735076861698,0.000254,98426.0,98409.0,0.203233]
["bitfinex","BTCUSD",1735076861915,0.000254,98426.0,98410.0,0.10500223]
["bitfinex","BTCUSD",1735076862767,0.000254,98426.0,98414.0,0.203223]
["bitfinex","BTCUSD",1735076862989,0.000254,98426.0,98414.0,0.30822523]
["bitfinex","BTCUSD",1735076863142,0.000254,98426.0,98414.0,0.30720932]
["bitfinex","BTCUSD",1735076863961,0.0001716,98437.0,98428.0,0.203193]
["bitfinex","BTCUSD",1735076864153,0.0001716,98437.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735076865109,0.0001716,98437.0,98433.0,0.20370438]
["bitfinex","BTCUSD",1735076865740,0.0001716,98437.0,98433.0,0.21270438]
["bitfinex","BTCUSD",1735076866585,0.0001716,98437.0,98433.0,0.21670438]
["bitfinex","BTCUSD",1735076867074,0.0001716,98437.0,98433.0,0.21270438]
["bitfinex","BTCUSD",1735076867283,0.0001716,98437.0,98433.0,0.20370438]
["bitfinex","BTCUSD",1735076867492,0.0001716,98437.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735076868694,0.0001716,98437.0,98435.0,0.209179]
["bitfinex","BTCUSD",1735076869699,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076871352,0.0001716,98437.0,98436.0,0.00101577]
["bitfinex","BTCUSD",1735076871562,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076871978,0.0001716,98437.0,98435.0,0.205179]
["bitfinex","BTCUSD",1735076872184,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076872598,0.0001716,98437.0,98435.0,0.209179]
["bitfinex","BTCUSD",1735076872807,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076873216,0.0001716,98437.0,98435.0,0.209179]
["bitfinex","BTCUSD",1735076873634,0.0001716,98437.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735076873900,0.0001716,98437.0,98435.0,0.209179]
["bitfinex","BTCUSD",1735076874119,0.0001716,98437.0,98435.0,0.205179]
["bitfinex","BTCUSD",1735076874337,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076874771,0.0001716,98437.0,98435.0,0.205179]
["bitfinex","BTCUSD",1735076874984,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076875640,0.0001716,98437.0,98435.0,0.209179]
["bitfinex","BTCUSD",1735076875839,0.0001716,98437.0,98435.0,0.211179]
["bitfinex","BTCUSD",1735076877522,0.0001716,98437.0,98435.0,0.008]
["bitfinex","BTCUSD",1735076878368,0.426877,98436.0,98435.0,0.008]
["bitfinex","BTCUSD",1735076879904,0.426877,98436.0,98435.0,0.006]
["bitfinex","BTCUSD",1735076880543,0.1,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076880935,0.20398632,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076881651,0.1,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076882212,0.1,98434.0,98433.0,0.00252238]
["bitfinex","BTCUSD",1735076886609,0.1,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076888401,0.60298632,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076888624,0.70298632,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076891343,0.72335002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076892937,0.72635002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076895048,0.60335002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076895215,0.50335002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076896208,0.70733634,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076896623,0.60335002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076896985,0.62635002,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076902428,0.62652142,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076902609,0.72652142,98434.0,98433.0,0.00052238]
["bitfinex","BTCUSD",1735076903280,0.72652142,98434.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735076903281,0.473,98432.0,98431.0,8.08e-06]
["bitfinex","BTCUSD",1735076903497,0.65668632,98432.0,98431.0,0.00053051]
["bitfinex","BTCUSD",1735076904044,0.65668632,98432.0,98431.0,5.1e-07]
["bitfinex","BTCUSD",1735076904045,0.75305007,98432.0,98431.0,5.1e-07]
["bitfinex","BTCUSD",1735076904254,0.1,98393.0,98392.0,0.0807]
["bitfinex","BTCUSD",1735076904473,0.1,98393.0,98392.0,0.0812233]
["bitfinex","BTCUSD",1735076904879,0.203252,98400.0,98392.0,0.0812233]
["bitfinex","BTCUSD",1735076904880,0.1,98400.0,98393.0,0.203266]
["bitfinex","BTCUSD",1735076905705,0.1,98401.0,98397.0,0.203257]
["bitfinex","BTCUSD",1735076906762,0.1,98401.0,98398.0,0.0807]
["bitfinex","BTCUSD",1735076906969,0.1,98401.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735076907172,0.101,98401.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735076907402,0.1,98401.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735076907827,0.1,98401.0,98398.0,0.0807]
["bitfinex","BTCUSD",1735076908068,0.1,98401.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735076909406,0.1,98401.0,98399.0,0.209254]
["bitfinex","BTCUSD",1735076909691,0.1,98401.0,98399.0,0.006]
["bitfinex","BTCUSD",1735076910612,0.130324,98401.0,98399.0,0.006]
["bitfinex","BTCUSD",1735076910854,0.1,98401.0,98399.0,0.006]
["bitfinex","BTCUSD",1735076912019,0.1,98412.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735076912020,0.1,98406.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735076912270,0.1,98406.0,98402.0,0.203247]
["bitfinex","BTCUSD",1735076912772,0.1,98406.0,98401.0,0.0476]
["bitfinex","BTCUSD",1735076913536,0.1303232,98406.0,98402.0,0.002]
["bitfinex","BTCUSD",1735076913823,0.203232,98410.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076913824,0.1,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076914096,0.37698632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076914343,0.45218632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076915343,0.35398632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076915622,0.35698632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076915860,0.35398632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076916114,0.35798632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076916352,0.35998632,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076917428,0.37012754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076917640,0.56832754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076917857,0.67231386,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076918846,0.56832754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076925585,0.36832754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076925791,0.39312754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076927883,0.37012754,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076928227,0.256,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076928394,0.106,98401.0,98400.0,0.0799857]
["bitfinex","BTCUSD",1735076928987,0.104,98401.0,98400.0,0.0799857]
["bitfinex","BTCUSD",1735076929192,0.1,98401.0,98400.0,0.0799857]
["bitfinex","BTCUSD",1735076929594,0.1,98401.0,98400.0,0.0829857]
["bitfinex","BTCUSD",1735076929793,0.102,98401.0,98400.0,0.0829857]
["bitfinex","BTCUSD",1735076930180,0.1,98401.0,98400.0,0.0829857]
["bitfinex","BTCUSD",1735076930598,0.1,98401.0,98400.0,0.0839857]
["bitfinex","BTCUSD",1735076932920,0.303249,98401.0,98400.0,0.0839857]
["bitfinex","BTCUSD",1735076933640,0.1,98401.0,98400.0,0.0839857]
["bitfinex","BTCUSD",1735076933848,0.1,98401.0,98400.0,0.0799857]
["bitfinex","BTCUSD",1735076934061,0.1,98404.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735076934199,0.1,98403.0,98400.0,0.0829857]
["bitfinex","BTCUSD",1735076934418,0.1,98401.0,98400.0,0.0030857]
["bitfinex","BTCUSD",1735076934877,0.1,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735076935738,0.1,98401.0,98400.0,0.0040857]
["bitfinex","BTCUSD",1735076936404,0.1,98401.0,98400.0,0.0030857]
["bitfinex","BTCUSD",1735076937150,0.1,98401.0,98400.0,0.0824857]
["bitfinex","BTCUSD",1735076937565,0.1,98401.0,98400.0,0.0844857]
["bitfinex","BTCUSD",1735076937768,0.1,98401.0,98400.0,0.0824857]
["bitfinex","BTCUSD",1735076938183,0.1,98401.0,98400.0,0.0844857]
["bitfinex","BTCUSD",1735076941456,0.1,98401.0,98400.0,0.09293427]
["bitfinex","BTCUSD",1735076941655,0.1,98402.0,98400.0,0.0844857]
["bitfinex","BTCUSD",1735076941862,0.1,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735076942299,0.1,98406.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735076942502,0.1,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735076942705,0.1,98405.0,98400.0,0.0844857]
["bitfinex","BTCUSD",1735076943201,0.1,98406.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735076943549,0.203217,98417.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076943755,0.1,98414.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076943982,0.1,98414.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735076944739,0.1,98407.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076944946,0.1,98407.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735076945151,0.203217,98417.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735076945356,0.001,98406.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735076945762,0.001,98406.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076945982,0.1,98407.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076946190,0.1,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1735076946608,0.1,98405.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076946812,0.1,98405.0,98404.0,0.002]
["bitfinex","BTCUSD",1735076946958,0.1,98405.0,98403.0,0.0851]
["bitfinex","BTCUSD",1735076947165,0.1,98405.0,98404.0,0.006]
["bitfinex","BTCUSD",1735076947586,0.1,98405.0,98403.0,0.0851]
["bitfinex","BTCUSD",1735076947781,0.1,98405.0,98403.0,0.0911]
["bitfinex","BTCUSD",1735076947981,0.0794,98420.0,98403.0,0.0911]
["bitfinex","BTCUSD",1735076947982,0.1,98404.0,98403.0,0.0851]
["bitfinex","BTCUSD",1735076948191,0.1,98404.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076948393,0.1,98404.0,98403.0,0.0851]
["bitfinex","BTCUSD",1735076948961,0.1,98404.0,98403.0,0.0831]
["bitfinex","BTCUSD",1735076949158,0.1,98404.0,98403.0,0.0851]
["bitfinex","BTCUSD",1735076949968,0.1,98404.0,98403.0,0.008]
["bitfinex","BTCUSD",1735076950331,0.1,98404.0,98403.0,0.002]
["bitfinex","BTCUSD",1735076950741,0.1,98404.0,98403.0,0.008]
["bitfinex","BTCUSD",1735076953406,0.1,98405.0,98403.0,0.008]
["bitfinex","BTCUSD",1735076954145,0.1,98405.0,98403.0,0.006]
["bitfinex","BTCUSD",1735076954352,0.1,98405.0,98401.0,0.0050857]
["bitfinex","BTCUSD",1735076954565,0.1,98405.0,98403.0,0.002]
["bitfinex","BTCUSD",1735076954770,0.1,98405.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735076954973,0.1,98405.0,98404.0,0.330843]
["bitfinex","BTCUSD",1735076955962,0.1,98405.0,98404.0,0.1276]
["bitfinex","BTCUSD",1735076956624,0.1,98405.0,98404.0,0.1336]
["bitfinex","BTCUSD",1735076957688,0.1,98405.0,98404.0,0.1356]
["bitfinex","BTCUSD",1735076959669,0.1,98406.0,98404.0,0.1356]
["bitfinex","BTCUSD",1735076960207,0.1,98405.0,98404.0,0.1356]
["bitfinex","BTCUSD",1735076960423,0.1,98406.0,98404.0,0.1356]
["bitfinex","BTCUSD",1735076960620,0.1,98405.0,98404.0,0.1356]
["bitfinex","BTCUSD",1735076960827,0.1,98407.0,98404.0,0.1296]
["bitfinex","BTCUSD",1735076961141,0.1,98408.0,98404.0,0.1346]
["bitfinex","BTCUSD",1735076961369,0.203217,98417.0,98404.0,0.1326]
["bitfinex","BTCUSD",1735076961370,0.1,98406.0,98404.0,0.1326]
["bitfinex","BTCUSD",1735076961570,0.1,98405.0,98404.0,0.1346]
["bitfinex","BTCUSD",1735076961928,0.1,98407.0,98404.0,0.1346]
["bitfinex","BTCUSD",1735076962132,0.1,98407.0,98404.0,0.1326]
["bitfinex","BTCUSD",1735076962339,0.1,98405.0,98404.0,0.1336857]
["bitfinex","BTCUSD",1735076962767,0.1,98405.0,98404.0,0.1276857]
["bitfinex","BTCUSD",1735076963162,0.1,98406.0,98404.0,0.1276857]
["bitfinex","BTCUSD",1735076963369,0.1,98405.0,98404.0,0.1326857]
["bitfinex","BTCUSD",1735076963563,0.1,98405.0,98404.0,0.1276857]
["bitfinex","BTCUSD",1735076964059,0.1,98405.0,98404.0,0.0080857]
["bitfinex","BTCUSD",1735076964671,0.1,98405.0,98404.0,0.0060857]
["bitfinex","BTCUSD",1735076964855,0.1,98405.0,98404.0,0.0080857]
["bitfinex","BTCUSD",1735076969498,0.1,98406.0,98404.0,0.0080857]
["bitfinex","BTCUSD",1735076969698,0.1,98410.0,98405.0,0.21283671]
["bitfinex","BTCUSD",1735076969905,0.203215,98418.0,98405.0,0.21283671]
["bitfinex","BTCUSD",1735076970129,0.1,98406.0,98405.0,0.21283671]
["bitfinex","BTCUSD",1735076971467,0.1,98406.0,98405.0,0.21483671]
["bitfinex","BTCUSD",1735076971813,0.1,98406.0,98405.0,0.01159571]
["bitfinex","BTCUSD",1735076972026,0.1,98406.0,98405.0,0.002]
["bitfinex","BTCUSD",1735076972428,0.1,98406.0,98405.0,0.007]
["bitfinex","BTCUSD",1735076985275,0.1,98406.0,98405.0,0.0070857]
["bitfinex","BTCUSD",1735076986152,0.35398632,98406.0,98405.0,0.0070857]
["bitfinex","BTCUSD",1735076986392,0.43078632,98406.0,98405.0,0.0070857]
["bitfinex","BTCUSD",1735076986599,0.51931145,98406.0,98405.0,0.0070857]
["bitfinex","BTCUSD",1735076986803,0.51931145,98406.0,98405.0,0.0050857]
["bitfinex","BTCUSD",1735076987429,0.43078632,98406.0,98405.0,0.0050857]
["bitfinex","BTCUSD",1735076987836,0.55378632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076988276,0.55378632,98406.0,98405.0,0.0010857]
["bitfinex","BTCUSD",1735076988445,0.55378632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076988646,0.55778632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076989056,0.66177264,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076989266,0.55978632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076996125,0.43678632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735076996259,0.35998632,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735077000389,0.106,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735077000595,0.006,98406.0,98405.0,0.0767857]
["bitfinex","BTCUSD",1735077001671,0.002,98406.0,98405.0,0.0767857]
["bitfinex","BTCUSD",1735077001875,0.002,98406.0,98405.0,0.0817857]
["bitfinex","BTCUSD",1735077002293,0.1,98409.0,98406.0,0.406478]
["bitfinex","BTCUSD",1735077003957,0.1,98409.0,98406.0,0.409478]
["bitfinex","BTCUSD",1735077004401,0.1,98409.0,98406.0,0.416478]
["bitfinex","BTCUSD",1735077005854,0.1,98409.0,98406.0,0.413478]
["bitfinex","BTCUSD",1735077006092,0.1,98409.0,98406.0,0.416478]
["bitfinex","BTCUSD",1735077009654,0.1,98409.0,98406.0,0.213239]
["bitfinex","BTCUSD",1735077010211,0.1,98409.0,98406.0,0.01]
["bitfinex","BTCUSD",1735077018403,0.1,98409.0,98406.0,0.01]
["bitfinex","BTCUSD",1735077022835,0.203203,98424.0,98406.0,0.01]
["bitfinex","BTCUSD",1735077022836,0.1,98440.0,98427.0,0.203195]
["bitfinex","BTCUSD",1735077023050,0.0053518,98443.0,98429.0,0.280192]
["bitfinex","BTCUSD",1735077023255,0.0053518,98443.0,98430.0,0.18200205]
["bitfinex","BTCUSD",1735077023707,0.1,98441.0,98430.0,0.077]
["bitfinex","BTCUSD",1735077023926,0.1,98440.0,98430.0,0.077]
["bitfinex","BTCUSD",1735077024137,0.0031714,98431.0,98430.0,0.0775233]
["bitfinex","BTCUSD",1735077024347,0.0001714,98431.0,98430.0,0.0775233]
["bitfinex","BTCUSD",1735077024792,0.0001714,98431.0,98430.0,0.0865233]
["bitfinex","BTCUSD",1735077025714,0.0001714,98431.0,98430.0,0.0915233]
["bitfinex","BTCUSD",1735077038076,0.0001714,98431.0,98430.0,0.0145233]
["bitfinex","BTCUSD",1735077039259,0.0001714,98431.0,98430.0,0.0095233]
["bitfinex","BTCUSD",1735077040259,0.0001714,98431.0,98430.0,0.0005233]
["bitfinex","BTCUSD",1735077040464,0.0001714,98431.0,98430.0,0.0025233]
["bitfinex","BTCUSD",1735077040614,0.0001714,98431.0,98430.0,0.0005233]
["bitfinex","BTCUSD",1735077041037,0.0001714,98431.0,98430.0,0.0025233]
["bitfinex","BTCUSD",1735077042930,0.0001714,98431.0,98430.0,0.002609]
["bitfinex","BTCUSD",1735077044917,0.1001714,98431.0,98430.0,0.002609]
["bitfinex","BTCUSD",1735077053137,0.20415772,98431.0,98430.0,0.002609]
["bitfinex","BTCUSD",1735077060244,0.20415772,98431.0,98430.0,0.000609]
["bitfinex","BTCUSD",1735077067839,0.35415772,98431.0,98430.0,0.000609]
["bitfinex","BTCUSD",1735077068044,0.43615772,98431.0,98430.0,0.000609]
["bitfinex","BTCUSD",1735077068266,0.64014404,98431.0,98430.0,0.000609]
["bitfinex","BTCUSD",1735077069305,0.53615772,98431.0,98430.0,0.000609]
["bitfinex","BTCUSD",1735077069444,0.53715772,98431.0,98430.0,0.001609]
["bitfinex","BTCUSD",1735077072188,0.53915772,98431.0,98430.0,0.001609]
["bitfinex","BTCUSD",1735077075764,0.1031714,98431.0,98430.0,0.001609]
["bitfinex","BTCUSD",1735077076004,0.1031714,98431.0,98430.0,0.077109]
["bitfinex","BTCUSD",1735077076005,0.0031714,98431.0,98430.0,0.077109]
["bitfinex","BTCUSD",1735077076200,0.0031714,98431.0,98430.0,0.123309]
["bitfinex","BTCUSD",1735077076820,0.0011714,98431.0,98430.0,0.13329855]
["bitfinex","BTCUSD",1735077077019,0.0011714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077077020,0.0001714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077077348,0.0011714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077077559,0.0011714,98431.0,98430.0,0.13331434]
["bitfinex","BTCUSD",1735077077971,0.0011714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077078184,0.0021714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077078642,0.0001714,98431.0,98430.0,0.13229855]
["bitfinex","BTCUSD",1735077078866,0.0001714,98431.0,98430.0,0.14229855]
["bitfinex","BTCUSD",1735077079080,0.0001714,98431.0,98430.0,0.13731434]
["bitfinex","BTCUSD",1735077079723,0.0001714,98431.0,98430.0,0.14631434]
["bitfinex","BTCUSD",1735077080359,0.0001714,98431.0,98430.0,0.14529855]
["bitfinex","BTCUSD",1735077081416,0.0001714,98431.0,98430.0,0.25030064]
["bitfinex","BTCUSD",1735077081616,0.0001714,98431.0,98430.0,0.24928487]
["bitfinex","BTCUSD",1735077085139,0.0001714,98434.0,98431.0,0.406376]
["bitfinex","BTCUSD",1735077085346,0.0001714,98434.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735077085543,0.0001714,98434.0,98433.0,0.30716932]
["bitfinex","BTCUSD",1735077085947,0.0001714,98434.0,98433.0,0.38266932]
["bitfinex","BTCUSD",1735077087427,0.0001714,98434.0,98433.0,0.39166932]
["bitfinex","BTCUSD",1735077087949,0.0001714,98434.0,98433.0,0.39566932]
["bitfinex","BTCUSD",1735077089315,0.0001714,98434.0,98433.0,0.291683]
["bitfinex","BTCUSD",1735077090226,0.0001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077091005,0.1001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077092718,0.0001714,98434.0,98433.0,0.39946932]
["bitfinex","BTCUSD",1735077093126,0.0001714,98434.0,98433.0,0.44936932]
["bitfinex","BTCUSD",1735077093330,0.0001714,98434.0,98433.0,0.43636932]
["bitfinex","BTCUSD",1735077093538,0.0001714,98434.0,98433.0,0.43836932]
["bitfinex","BTCUSD",1735077093736,0.0001714,98434.0,98433.0,0.44336932]
["bitfinex","BTCUSD",1735077093945,0.0001714,98434.0,98433.0,0.44136932]
["bitfinex","BTCUSD",1735077094374,0.0001714,98434.0,98433.0,0.44336932]
["bitfinex","BTCUSD",1735077094575,0.0001714,98434.0,98433.0,0.45339264]
["bitfinex","BTCUSD",1735077094779,0.0001714,98434.0,98433.0,0.45139264]
["bitfinex","BTCUSD",1735077094926,0.0001714,98434.0,98433.0,0.45039264]
["bitfinex","BTCUSD",1735077095131,0.0001714,98434.0,98433.0,0.45639264]
["bitfinex","BTCUSD",1735077095516,0.0001714,98434.0,98433.0,0.45039264]
["bitfinex","BTCUSD",1735077095716,0.0001714,98434.0,98433.0,0.45939264]
["bitfinex","BTCUSD",1735077096389,0.0001714,98434.0,98433.0,0.45539264]
["bitfinex","BTCUSD",1735077096591,0.0001714,98434.0,98433.0,0.45039264]
["bitfinex","BTCUSD",1735077096935,0.0001714,98434.0,98433.0,0.45939264]
["bitfinex","BTCUSD",1735077102706,0.0001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077103086,0.0001714,98434.0,98433.0,0.009]
["bitfinex","BTCUSD",1735077103298,0.0001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077103724,0.1001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077103928,0.1001714,98434.0,98433.0,0.009]
["bitfinex","BTCUSD",1735077104132,0.1791714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077104903,0.1791714,98434.0,98433.0,0.022]
["bitfinex","BTCUSD",1735077105126,0.1791714,98434.0,98433.0,0.004]
["bitfinex","BTCUSD",1735077105318,0.203183,98433.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077106599,0.203183,98433.0,98431.0,0.0040857]
["bitfinex","BTCUSD",1735077107013,0.203183,98433.0,98431.0,0.0050857]
["bitfinex","BTCUSD",1735077107776,0.203183,98433.0,98431.0,0.0010857]
["bitfinex","BTCUSD",1735077108206,0.203183,98433.0,98431.0,0.0020857]
["bitfinex","BTCUSD",1735077108409,0.203183,98433.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077108896,0.1,98432.0,98431.0,0.0020857]
["bitfinex","BTCUSD",1735077110372,0.20398632,98432.0,98431.0,0.0020857]
["bitfinex","BTCUSD",1735077110979,0.20398632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077111176,0.24948632,98432.0,98431.0,0.0020857]
["bitfinex","BTCUSD",1735077111405,0.24948632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077111803,0.25048632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077112207,0.25148632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077115509,0.102,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077116859,0.20598632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077117258,0.47898632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077117458,0.60648632,98432.0,98431.0,8.57e-05]
["bitfinex","BTCUSD",1735077117669,0.0001714,98434.0,98432.0,0.0771]
["bitfinex","BTCUSD",1735077117877,0.0001714,98434.0,98433.0,0.25349883]
["bitfinex","BTCUSD",1735077118076,0.0001714,98434.0,98433.0,0.252483]
["bitfinex","BTCUSD",1735077118289,0.0001714,98434.0,98433.0,0.0493]
["bitfinex","BTCUSD",1735077118712,0.0021714,98434.0,98433.0,0.0493]
["bitfinex","BTCUSD",1735077118911,0.0001714,98434.0,98433.0,0.0493]
["bitfinex","BTCUSD",1735077119318,0.0001714,98434.0,98433.0,0.0583]
["bitfinex","BTCUSD",1735077119737,0.0001714,98434.0,98433.0,0.0643]
["bitfinex","BTCUSD",1735077120160,0.0001714,98434.0,98433.0,0.0553]
["bitfinex","BTCUSD",1735077120779,0.0001714,98434.0,98433.0,0.05631585]
["bitfinex","BTCUSD",1735077121423,0.0001714,98434.0,98433.0,0.06531585]
["bitfinex","BTCUSD",1735077129562,0.0001714,98434.0,98433.0,0.0643]
["bitfinex","BTCUSD",1735077132457,0.1001714,98434.0,98433.0,0.015]
["bitfinex","BTCUSD",1735077133301,0.1001714,98434.0,98433.0,0.006]
["bitfinex","BTCUSD",1735077133669,0.1001714,98434.0,98433.0,0.009]
["bitfinex","BTCUSD",1735077133866,0.1001714,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1735077135373,0.1001714,98434.0,98433.0,0.0130857]
["bitfinex","BTCUSD",1735077137734,0.0053518,98443.0,98434.0,0.0789]
["bitfinex","BTCUSD",1735077138078,0.0053518,98443.0,98442.0,0.330865]
["bitfinex","BTCUSD",1735077138258,0.0053518,98443.0,98442.0,0.43485132]
["bitfinex","BTCUSD",1735077138463,0.0053518,98443.0,98442.0,0.71267034]
["bitfinex","BTCUSD",1735077138678,0.01346266,98445.0,98444.0,0.35671902]
["bitfinex","BTCUSD",1735077139056,0.01346266,98445.0,98444.0,0.46070534]
["bitfinex","BTCUSD",1735077139418,0.0001714,98459.0,98455.0,0.0789]
["bitfinex","BTCUSD",1735077139612,0.0001714,98459.0,98456.0,0.10500177]
["bitfinex","BTCUSD",1735077140601,0.0001714,98459.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735077140810,0.0001714,98459.0,98458.0,0.30711832]
["bitfinex","BTCUSD",1735077141521,0.0001714,98459.0,98458.0,0.63838396]
["bitfinex","BTCUSD",1735077142220,0.0001714,98459.0,98458.0,0.44143075]
["bitfinex","BTCUSD",1735077142420,0.0001714,98459.0,98458.0,0.45043075]
["bitfinex","BTCUSD",1735077143460,0.0001714,98459.0,98458.0,0.31611832]
["bitfinex","BTCUSD",1735077143654,0.0001714,98459.0,98458.0,0.32511832]
["bitfinex","BTCUSD",1735077143857,4.3e-07,98464.0,98463.0,0.45794002]
["bitfinex","BTCUSD",1735077144068,4.3e-07,98464.0,98463.0,0.56192634]
["bitfinex","BTCUSD",1735077144995,4.3e-07,98464.0,98463.0,0.57892634]
["bitfinex","BTCUSD",1735077145203,4.3e-07,98464.0,98463.0,0.57044964]
["bitfinex","BTCUSD",1735077145584,4.3e-07,98464.0,98463.0,0.57944964]
["bitfinex","BTCUSD",1735077145794,4.3e-07,98464.0,98463.0,0.71362729]
["bitfinex","BTCUSD",1735077146639,4.3e-07,98464.0,98463.0,0.57944964]
["bitfinex","BTCUSD",1735077146838,4.3e-07,98464.0,98463.0,0.57144964]
["bitfinex","BTCUSD",1735077146993,0.0001714,98488.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735077147194,0.0001714,98488.0,98468.0,0.30709732]
["bitfinex","BTCUSD",1735077148421,0.0001714,98488.0,98468.0,0.31609732]
["bitfinex","BTCUSD",1735077149253,0.0001714,98488.0,98468.0,0.32409732]
["bitfinex","BTCUSD",1735077151413,0.0001714,98488.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735077153749,0.0001714,98488.0,98487.0,0.212072]
["bitfinex","BTCUSD",1735077154191,0.0001714,98488.0,98487.0,0.216072]
["bitfinex","BTCUSD",1735077155131,0.0001714,98488.0,98487.0,0.22625194]
["bitfinex","BTCUSD",1735077160745,0.0001714,98488.0,98487.0,0.216072]
["bitfinex","BTCUSD",1735077160955,0.09535238,98488.0,98487.0,0.013]
["bitfinex","BTCUSD",1735077162814,0.0002,98489.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735077164010,0.0002,98489.0,98488.0,0.21107]
["bitfinex","BTCUSD",1735077165679,0.0002,98489.0,98488.0,0.21407]
["bitfinex","BTCUSD",1735077168140,0.0002,98489.0,98488.0,0.29077]
["bitfinex","BTCUSD",1735077168362,1e-06,98489.0,98488.0,0.59325632]
["bitfinex","BTCUSD",1735077169044,1e-06,98489.0,98488.0,0.59025632]
["bitfinex","BTCUSD",1735077169496,1e-06,98489.0,98488.0,0.59625632]
["bitfinex","BTCUSD",1735077169706,1e-06,98489.0,98488.0,0.60879723]
["bitfinex","BTCUSD",1735077169914,0.0002,98509.0,98488.0,0.60879723]
["bitfinex","BTCUSD",1735077170131,0.0002,98509.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735077171229,0.00022376,98508.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735077171663,0.00022376,98508.0,98507.0,0.208031]
["bitfinex","BTCUSD",1735077172562,0.00022376,98508.0,98507.0,0.210031]
["bitfinex","BTCUSD",1735077172976,0.00022376,98508.0,98507.0,0.208031]
["bitfinex","BTCUSD",1735077173358,0.00022376,98508.0,98507.0,0.206031]
["bitfinex","BTCUSD",1735077173560,0.00022376,98508.0,98507.0,0.38671732]
["bitfinex","BTCUSD",1735077173766,0.00022376,98508.0,98507.0,0.39471732]
["bitfinex","BTCUSD",1735077174599,0.00022376,98508.0,98507.0,0.38371732]
["bitfinex","BTCUSD",1735077174837,0.00022376,98508.0,98507.0,0.39271732]
["bitfinex","BTCUSD",1735077175006,0.00022376,98508.0,98507.0,0.39671732]
["bitfinex","BTCUSD",1735077176862,0.00022376,98508.0,98507.0,0.40691282]
["bitfinex","BTCUSD",1735077177705,0.00022376,98508.0,98507.0,0.3029265]
["bitfinex","BTCUSD",1735077177911,0.00022376,98508.0,98507.0,0.2262265]
["bitfinex","BTCUSD",1735077178255,0.0001714,98514.0,98512.0,0.203018]
["bitfinex","BTCUSD",1735077179549,0.0774,98519.0,98512.0,0.406038]
["bitfinex","BTCUSD",1735077179759,0.0807,98528.0,98507.0,0.01035225]
["bitfinex","BTCUSD",1735077179969,0.0001714,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735077180386,0.0001714,98530.0,98528.0,0.30798818]
["bitfinex","BTCUSD",1735077180597,1e-06,98529.0,98528.0,0.45697332]
["bitfinex","BTCUSD",1735077181596,1e-06,98529.0,98528.0,0.51107332]
["bitfinex","BTCUSD",1735077181941,0.0001714,98544.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735077182777,0.11873132,98541.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735077182983,0.18468632,98540.0,98528.0,0.54175592]
["bitfinex","BTCUSD",1735077183185,0.18468632,98540.0,98528.0,0.33029322]
["bitfinex","BTCUSD",1735077183503,0.18468632,98540.0,98528.0,0.0095233]
["bitfinex","BTCUSD",1735077183700,0.0001714,98529.0,98528.0,0.0095233]
["bitfinex","BTCUSD",1735077183884,0.10415772,98529.0,98528.0,0.0005233]
["bitfinex","BTCUSD",1735077184083,0.10415772,98529.0,98528.0,0.0015233]
["bitfinex","BTCUSD",1735077184541,0.10415772,98529.0,98528.0,0.0005233]
["bitfinex","BTCUSD",1735077185331,0.10415772,98529.0,98528.0,0.0035233]
["bitfinex","BTCUSD",1735077185934,0.10315772,98529.0,98528.0,0.0035233]
["bitfinex","BTCUSD",1735077186569,0.10315772,98529.0,98528.0,0.0015233]
["bitfinex","BTCUSD",1735077186861,0.10315772,98529.0,98528.0,0.0035233]
["bitfinex","BTCUSD",1735077187062,0.10315772,98529.0,98528.0,0.0025233]
["bitfinex","BTCUSD",1735077187221,0.30614272,98529.0,98528.0,0.0025233]
["bitfinex","BTCUSD",1735077188077,0.38684272,98529.0,98528.0,0.0025233]
["bitfinex","BTCUSD",1735077188275,0.74936743,98529.0,98528.0,0.0025233]
["bitfinex","BTCUSD",1735077188452,0.70804272,98529.0,98528.0,0.0025233]
["bitfinex","BTCUSD",1735077189096,0.283733,98506.0,98505.0,0.08940761]
["bitfinex","BTCUSD",1735077189310,0.38771932,98506.0,98505.0,0.08993153]
["bitfinex","BTCUSD",1735077189514,0.38771932,98506.0,98505.0,0.00052392]
["bitfinex","BTCUSD",1735077190354,0.202987,98528.0,98505.0,0.00052392]
["bitfinex","BTCUSD",1735077190355,0.20294,98552.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735077190575,0.09175353,98544.0,98512.0,0.15]
["bitfinex","BTCUSD",1735077190750,0.09175353,98544.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735077191315,0.015745,98541.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735077191899,0.015745,98541.0,98539.0,0.204964]
["bitfinex","BTCUSD",1735077192253,0.015745,98541.0,98539.0,0.20348792]
["bitfinex","BTCUSD",1735077192894,0.015745,98541.0,98539.0,0.20748792]
["bitfinex","BTCUSD",1735077193269,0.014745,98541.0,98539.0,0.20348792]
["bitfinex","BTCUSD",1735077195511,0.0149164,98541.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077196762,0.0149164,98541.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735077200133,0.0149164,98541.0,98540.0,0.211963]
["bitfinex","BTCUSD",1735077200345,0.0149164,98541.0,98540.0,0.206963]
["bitfinex","BTCUSD",1735077200753,0.0149164,98541.0,98540.0,0.211963]
["bitfinex","BTCUSD",1735077201588,0.0149164,98541.0,98540.0,0.216963]
["bitfinex","BTCUSD",1735077211566,0.11890272,98541.0,98540.0,0.014]
["bitfinex","BTCUSD",1735077212849,0.11890272,98541.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077213115,0.30694932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077213664,0.36799675,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077214069,0.30694932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077214266,0.31094932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077214722,0.30794932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077214930,0.31194932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077215903,0.31094932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077216100,0.30694932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077216302,0.31094932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077216517,0.31194932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077217080,0.31494932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077217463,0.31594932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077217987,0.11298632,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077218546,0.009,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077218886,0.008,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077219352,0.0149164,98541.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077219576,0.10698632,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077219782,0.30794932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077219995,0.30694932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077220162,0.30694932,98540.0,98539.0,0.00252392]
["bitfinex","BTCUSD",1735077220391,0.30694932,98540.0,98539.0,0.00152392]
["bitfinex","BTCUSD",1735077221111,0.30694932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077221265,0.30994932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077222170,0.31094932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077222335,0.30794932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077222788,0.30994932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077222958,0.31094932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077223309,0.31294932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077223790,0.31194932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077224037,0.31294932,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077224753,0.32312186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077226025,0.31712186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077226425,0.32012186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077226828,0.32112186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077227029,0.32212186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077227247,0.31812186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077227451,0.32012186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077227669,0.31912186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077228631,0.31712186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077228990,0.32012186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077229187,0.31812186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077229395,0.31712186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077229597,0.31912186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077234248,0.46912186,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077237691,0.48947572,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077241959,0.48964712,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077242113,0.5848024,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077242317,0.48964712,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077251007,0.65874712,98540.0,98539.0,0.00052392]
["bitfinex","BTCUSD",1735077251648,0.202996,98524.0,98511.0,0.0787]
["bitfinex","BTCUSD",1735077251828,0.203016,98515.0,98511.0,0.07922496]
["bitfinex","BTCUSD",1735077252052,0.203016,98515.0,98511.0,0.07872496]
["bitfinex","BTCUSD",1735077254282,0.20301,98518.0,98511.0,0.07972496]
["bitfinex","BTCUSD",1735077254504,0.10398632,98517.0,98511.0,0.07972496]
["bitfinex","BTCUSD",1735077254709,0.10398632,98517.0,98511.0,0.07981066]
["bitfinex","BTCUSD",1735077255540,0.203012,98516.0,98511.0,0.00061066]
["bitfinex","BTCUSD",1735077255733,0.30699832,98516.0,98511.0,0.00061066]
["bitfinex","BTCUSD",1735077257023,0.203016,98514.0,98511.0,0.00061066]
["bitfinex","BTCUSD",1735077257214,0.20302,98512.0,98511.0,0.00061066]
["bitfinex","BTCUSD",1735077257469,0.30700632,98512.0,98511.0,0.00061066]
["bitfinex","BTCUSD",1735077258351,0.30700632,98512.0,98511.0,0.00261066]
["bitfinex","BTCUSD",1735077259104,0.50900268,98512.0,98511.0,0.00261066]
["bitfinex","BTCUSD",1735077259325,0.60900268,98512.0,98511.0,0.00261066]
["bitfinex","BTCUSD",1735077259539,0.60900268,98512.0,98511.0,0.00361066]
["bitfinex","BTCUSD",1735077259755,0.55700632,98512.0,98511.0,0.00361066]
["bitfinex","BTCUSD",1735077260235,0.55700632,98512.0,98511.0,1.066e-05]
["bitfinex","BTCUSD",1735077260653,0.203033,98506.0,98491.0,0.08940761]
["bitfinex","BTCUSD",1735077260815,0.203053,98497.0,98491.0,0.00052515]
["bitfinex","BTCUSD",1735077261025,0.10398632,98496.0,98491.0,0.00052515]
["bitfinex","BTCUSD",1735077263403,0.31004032,98496.0,98491.0,0.00052515]
["bitfinex","BTCUSD",1735077264919,0.99947485,98491.0,98488.0,8.57e-05]
["bitfinex","BTCUSD",1735077265121,0.99947485,98491.0,98488.0,0.00061141]
["bitfinex","BTCUSD",1735077269826,0.99414152,98491.0,98488.0,0.00061141]
["bitfinex","BTCUSD",1735077278221,0.99431292,98491.0,98488.0,0.00061141]
["bitfinex","BTCUSD",1735077288464,0.99431292,98491.0,98488.0,0.00161141]
["bitfinex","BTCUSD",1735077289661,0.99431292,98491.0,98488.0,0.00461141]
["bitfinex","BTCUSD",1735077319529,0.353068,98489.0,98488.0,0.00461141]
["bitfinex","BTCUSD",1735077319797,0.68195432,98489.0,98488.0,0.00461141]
["bitfinex","BTCUSD",1735077320239,0.68195432,98489.0,98488.0,0.00361141]
["bitfinex","BTCUSD",1735077320456,0.70495432,98489.0,98488.0,0.00361141]
["bitfinex","BTCUSD",1735077320936,0.95260732,98489.0,98488.0,0.00361141]
["bitfinex","BTCUSD",1735077321137,1.06018287,98489.0,98488.0,0.00361141]
["bitfinex","BTCUSD",1735077321382,0.203121,98463.0,98462.0,0.08770472]
["bitfinex","BTCUSD",1735077321597,0.30710732,98463.0,98462.0,0.08770472]
["bitfinex","BTCUSD",1735077322442,0.30710732,98463.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077322652,0.203133,98458.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077322859,0.10398632,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077323931,0.10450977,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077324380,0.10450977,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077326003,0.10850977,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077326545,0.11050977,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077329043,0.11980792,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077329222,0.11580792,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077329607,0.14970081,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077330159,0.11680792,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077330680,0.11580792,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077331114,0.11780792,98457.0,98442.0,0.249664]
["bitfinex","BTCUSD",1735077331541,0.11780792,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077332090,0.11680792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077332502,0.11780792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077333081,0.11680792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077333282,0.11680792,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077333462,0.11780792,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077333668,0.11580792,98457.0,98442.0,0.0465]
["bitfinex","BTCUSD",1735077334087,0.11680792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077334295,0.11480792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077335068,0.11680792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077335266,0.11480792,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735077335568,0.11680792,98457.0,98443.0,0.2032488]
["bitfinex","BTCUSD",1735077335834,0.11780792,98457.0,98443.0,0.2032488]
["bitfinex","BTCUSD",1735077336445,0.11680792,98457.0,98443.0,0.2032488]
["bitfinex","BTCUSD",1735077336644,0.11780792,98457.0,98443.0,0.2032488]
["bitfinex","BTCUSD",1735077337706,0.13143354,98457.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077337855,0.33456854,98457.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077338067,0.13143354,98457.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077338279,0.11780792,98457.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077341718,0.11780792,98457.0,98443.0,0.2032488]
["bitfinex","BTCUSD",1735077342664,0.11780792,98457.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077343283,0.99414152,98448.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735077344825,0.99414152,98448.0,98443.0,0.0020858]
["bitfinex","BTCUSD",1735077345389,0.99414152,98448.0,98443.0,0.0030858]
["bitfinex","BTCUSD",1735077345795,0.99414152,98448.0,98447.0,0.1957]
["bitfinex","BTCUSD",1735077345995,0.99414152,98448.0,98447.0,0.60028632]
["bitfinex","BTCUSD",1735077347250,0.99514152,98448.0,98447.0,0.60928632]
["bitfinex","BTCUSD",1735077347614,0.99514152,98448.0,98447.0,0.63011487]
["bitfinex","BTCUSD",1735077348458,0.48654076,98448.0,98447.0,0.63611487]
["bitfinex","BTCUSD",1735077359306,0.48654076,98448.0,98447.0,0.63620067]
["bitfinex","BTCUSD",1735077364938,0.44953951,98448.0,98447.0,0.63620067]
["bitfinex","BTCUSD",1735077365138,0.43753951,98448.0,98447.0,0.63620067]
["bitfinex","BTCUSD",1735077366543,0.43753951,98448.0,98447.0,0.96823093]
["bitfinex","BTCUSD",1735077366942,0.00052345,98457.0,98456.0,0.653036]
["bitfinex","BTCUSD",1735077367262,0.00052345,98457.0,98456.0,0.75702232]
["bitfinex","BTCUSD",1735077367986,0.00052345,98457.0,98456.0,0.76102232]
["bitfinex","BTCUSD",1735077369310,0.00052345,98457.0,98456.0,0.77118587]
["bitfinex","BTCUSD",1735077369921,0.00152345,98457.0,98456.0,0.78018587]
["bitfinex","BTCUSD",1735077378216,0.0001714,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735077379514,0.0001714,98491.0,98490.0,0.20313052]
["bitfinex","BTCUSD",1735077380067,0.0021714,98491.0,98490.0,0.20313052]
["bitfinex","BTCUSD",1735077382560,0.0001714,98491.0,98490.0,0.213188]
["bitfinex","BTCUSD",1735077387387,0.0001714,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077388153,0.0823714,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077399467,0.18635772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077415635,0.10415772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077418195,0.15135772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077421960,0.15235772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077423449,0.10515772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077427280,0.10415772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077434125,0.18405772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077437011,0.27545086,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077438233,0.18405772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077438657,0.10415772,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077439083,0.0001714,98491.0,98490.0,6.452e-05]
["bitfinex","BTCUSD",1735077443347,0.0001714,98491.0,98490.0,0.00999986]
["bitfinex","BTCUSD",1735077443552,0.0001714,98491.0,98490.0,0.08849986]
["bitfinex","BTCUSD",1735077443772,0.0001714,98491.0,98490.0,0.07856452]
["bitfinex","BTCUSD",1735077444781,0.0001714,98491.0,98490.0,0.07356452]
["bitfinex","BTCUSD",1735077449773,0.0001714,98491.0,98490.0,0.07456452]
["bitfinex","BTCUSD",1735077452633,0.0001714,98491.0,98490.0,0.07356452]
["bitfinex","BTCUSD",1735077453491,0.0001714,98491.0,98490.0,0.07456452]
["bitfinex","BTCUSD",1735077455011,0.0001714,98491.0,98490.0,0.07356452]
["bitfinex","BTCUSD",1735077455423,0.0001714,98491.0,98490.0,0.07456452]
["bitfinex","BTCUSD",1735077455863,0.0001714,98491.0,98490.0,0.07656452]
["bitfinex","BTCUSD",1735077456478,0.0001714,98491.0,98490.0,0.07556452]
["bitfinex","BTCUSD",1735077457209,0.0001714,98491.0,98490.0,0.08056452]
["bitfinex","BTCUSD",1735077463155,0.0001714,98491.0,98490.0,0.08065022]
["bitfinex","BTCUSD",1735077463578,0.0001714,98491.0,98490.0,0.07565022]
["bitfinex","BTCUSD",1735077463858,0.0001714,98491.0,98490.0,0.08165022]
["bitfinex","BTCUSD",1735077464000,0.0001714,98491.0,98490.0,0.07965022]
["bitfinex","BTCUSD",1735077464446,0.0001714,98491.0,98490.0,0.08165022]
["bitfinex","BTCUSD",1735077464837,0.0001714,98491.0,98490.0,0.0080857]
["bitfinex","BTCUSD",1735077465906,0.0001714,98491.0,98490.0,0.0060857]
["bitfinex","BTCUSD",1735077466114,0.0001714,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077481413,0.0001714,98491.0,98490.0,0.0762857]
["bitfinex","BTCUSD",1735077482806,0.0001714,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077495863,0.10415772,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077496678,0.30722172,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077497982,0.10415772,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077508410,0.0001714,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077511732,0.0001714,98491.0,98490.0,0.0476857]
["bitfinex","BTCUSD",1735077514072,0.0001714,98491.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735077516171,0.0001714,98491.0,98490.0,0.0100857]
["bitfinex","BTCUSD",1735077530656,0.0001714,98491.0,98490.0,0.3341517]
["bitfinex","BTCUSD",1735077530999,0.0001714,98491.0,98490.0,0.43813802]
["bitfinex","BTCUSD",1735077531361,0.0001714,98491.0,98490.0,0.44819068]
["bitfinex","BTCUSD",1735077531927,0.0001714,98491.0,98490.0,0.44919068]
["bitfinex","BTCUSD",1735077532155,0.0001714,98491.0,98490.0,0.78226018]
["bitfinex","BTCUSD",1735077532591,0.0001714,98491.0,98490.0,0.80302824]
["bitfinex","BTCUSD",1735077532839,0.0001714,98491.0,98490.0,0.80602824]
["bitfinex","BTCUSD",1735077532999,0.0001714,98491.0,98490.0,0.80302824]
["bitfinex","BTCUSD",1735077533174,0.0001714,98491.0,98490.0,0.80202824]
["bitfinex","BTCUSD",1735077533377,0.0001714,98491.0,98490.0,0.47195874]
["bitfinex","BTCUSD",1735077534209,0.0001714,98491.0,98490.0,0.47295874]
["bitfinex","BTCUSD",1735077540818,0.0001714,98491.0,98490.0,0.36897242]
["bitfinex","BTCUSD",1735077541031,0.0001714,98491.0,98490.0,0.2171517]
["bitfinex","BTCUSD",1735077542303,0.0001714,98491.0,98490.0,0.2161517]
["bitfinex","BTCUSD",1735077542512,0.0001714,98491.0,98490.0,0.2131517]
["bitfinex","BTCUSD",1735077542801,0.0001714,98491.0,98490.0,0.2171517]
["bitfinex","BTCUSD",1735077544852,0.0001714,98491.0,98490.0,0.0140857]
["bitfinex","BTCUSD",1735077560124,0.0001714,98491.0,98490.0,0.0130857]
["bitfinex","BTCUSD",1735077561193,0.0001714,98491.0,98490.0,0.0100857]
["bitfinex","BTCUSD",1735077561407,0.0001714,98491.0,98490.0,0.0110857]
["bitfinex","BTCUSD",1735077561820,0.0001714,98491.0,98490.0,0.0100857]
["bitfinex","BTCUSD",1735077567778,0.0001714,98491.0,98490.0,0.0110857]
["bitfinex","BTCUSD",1735077567992,0.0001714,98491.0,98490.0,0.0130857]
["bitfinex","BTCUSD",1735077568199,0.0001714,98491.0,98490.0,0.0100857]
["bitfinex","BTCUSD",1735077568602,0.0001714,98491.0,98490.0,0.0130857]
["bitfinex","BTCUSD",1735077572117,0.0001714,98491.0,98490.0,0.0120857]
["bitfinex","BTCUSD",1735077572315,0.0001714,98491.0,98490.0,0.0110857]
["bitfinex","BTCUSD",1735077573299,0.0001714,98491.0,98490.0,0.0140857]
["bitfinex","BTCUSD",1735077600328,0.0001714,98491.0,98490.0,0.0135757]
["bitfinex","BTCUSD",1735077600935,0.0001714,98491.0,98490.0,0.1354909]
["bitfinex","BTCUSD",1735077601649,0.0001714,98491.0,98490.0,0.23947722]
["bitfinex","BTCUSD",1735077601860,0.0001714,98491.0,98490.0,0.48846202]
["bitfinex","BTCUSD",1735077602072,0.0001714,98491.0,98490.0,0.39840337]
["bitfinex","BTCUSD",1735077602895,0.0001714,98491.0,98490.0,0.39740337]
["bitfinex","BTCUSD",1735077603112,0.0001714,98491.0,98490.0,0.7300291]
["bitfinex","BTCUSD",1735077603324,0.0001714,98491.0,98490.0,0.7330291]
["bitfinex","BTCUSD",1735077606390,0.0001714,98491.0,98490.0,0.91398457]
["bitfinex","BTCUSD",1735077607227,0.0001714,98491.0,98490.0,1.01398457]
["bitfinex","BTCUSD",1735077607872,0.0001714,98491.0,98490.0,1.13698457]
["bitfinex","BTCUSD",1735077608103,0.0001714,98491.0,98490.0,1.18242404]
["bitfinex","BTCUSD",1735077608312,0.0001714,98491.0,98490.0,1.18142404]
["bitfinex","BTCUSD",1735077608790,0.0001714,98491.0,98490.0,1.18342404]
["bitfinex","BTCUSD",1735077609220,0.0001714,98491.0,98490.0,1.17842404]
["bitfinex","BTCUSD",1735077609446,0.0001714,98491.0,98490.0,0.9620291]
["bitfinex","BTCUSD",1735077609874,0.0001714,98491.0,98490.0,0.9560291]
["bitfinex","BTCUSD",1735077610141,0.0001714,98491.0,98490.0,0.9640291]
["bitfinex","BTCUSD",1735077610958,0.0001714,98491.0,98490.0,0.9560291]
["bitfinex","BTCUSD",1735077611233,0.0001714,98491.0,98490.0,0.9650291]
["bitfinex","BTCUSD",1735077611505,0.0001714,98491.0,98490.0,0.9610291]
["bitfinex","BTCUSD",1735077611722,0.0001714,98491.0,98490.0,0.9660291]
["bitfinex","BTCUSD",1735077612140,0.01032831,98532.0,98500.0,0.15]
["bitfinex","BTCUSD",1735077612364,0.01032831,98532.0,98501.0,0.18090127]
["bitfinex","BTCUSD",1735077612602,0.01032831,98532.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735077613790,0.0763,98538.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735077614007,0.0001714,98544.0,98515.0,0.42891527]
["bitfinex","BTCUSD",1735077614215,0.0001714,98544.0,98515.0,0.42790032]
["bitfinex","BTCUSD",1735077616454,0.0001714,98544.0,98515.0,0.43803121]
["bitfinex","BTCUSD",1735077616963,0.0804,98531.0,98515.0,0.43803121]
["bitfinex","BTCUSD",1735077617387,0.0804,98537.0,98515.0,0.43803121]
["bitfinex","BTCUSD",1735077622069,0.0804,98537.0,98515.0,0.21314489]
["bitfinex","BTCUSD",1735077623287,0.0804,98537.0,98515.0,0.31713121]
["bitfinex","BTCUSD",1735077623497,0.0001714,98540.0,98515.0,0.39473121]
["bitfinex","BTCUSD",1735077624351,0.0001714,98540.0,98515.0,0.49473121]
["bitfinex","BTCUSD",1735077624557,0.0001714,98540.0,98515.0,0.54323121]
["bitfinex","BTCUSD",1735077625608,0.0001714,98540.0,98515.0,0.54423121]
["bitfinex","BTCUSD",1735077625814,0.0001714,98540.0,98515.0,0.55223121]
["bitfinex","BTCUSD",1735077626883,0.0001714,98540.0,98515.0,0.55123121]
["bitfinex","BTCUSD",1735077627295,0.0001714,98540.0,98515.0,0.55423121]
["bitfinex","BTCUSD",1735077629825,0.0001714,98540.0,98515.0,0.70423121]
["bitfinex","BTCUSD",1735077630273,8e-07,98541.0,98540.0,0.1]
["bitfinex","BTCUSD",1735077630486,0.0002,98549.0,98540.0,0.1]
["bitfinex","BTCUSD",1735077630487,0.0002,98549.0,98548.0,0.1]
["bitfinex","BTCUSD",1735077630717,0.0001716,98556.0,98554.0,0.325934]
["bitfinex","BTCUSD",1735077630924,0.0001716,98556.0,98554.0,0.42562032]
["bitfinex","BTCUSD",1735077631108,0.0001716,98556.0,98554.0,0.32992032]
["bitfinex","BTCUSD",1735077631246,0.08766226,98585.0,98583.0,0.202873]
["bitfinex","BTCUSD",1735077631498,0.08818672,98585.0,98583.0,0.202873]
["bitfinex","BTCUSD",1735077631702,0.08818672,98585.0,98583.0,0.197873]
["bitfinex","BTCUSD",1735077631904,0.00052446,98585.0,98583.0,0.197873]
["bitfinex","BTCUSD",1735077632112,0.0043,98581.0,98569.0,0.202901]
["bitfinex","BTCUSD",1735077632321,0.202867,98587.0,98569.0,0.202901]
["bitfinex","BTCUSD",1735077632514,0.00061645,98589.0,98583.0,0.001]
["bitfinex","BTCUSD",1735077632727,0.202868,98586.0,98583.0,0.001]
["bitfinex","BTCUSD",1735077632930,0.202868,98586.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077632931,0.405748,98583.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077633135,0.2029,98571.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077634922,0.004,98571.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077635809,0.202888,98577.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077636020,0.006,98571.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077637659,0.008,98571.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077638499,0.202898,98572.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077638655,0.002,98571.0,98569.0,0.00052446]
["bitfinex","BTCUSD",1735077638859,0.002,98571.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077640660,0.202876,98583.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077640882,0.202878,98581.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077641116,0.202876,98583.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077641117,0.202882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077642595,0.206882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077646993,0.409765,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077648461,0.206882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077650556,0.409765,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077650982,0.206882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077651188,0.202892,98575.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077653743,0.204892,98575.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077653908,0.002,98575.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077654360,0.202882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077654812,0.002,98575.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077655375,0.002,98575.0,98570.0,0.0756]
["bitfinex","BTCUSD",1735077655625,0.202882,98579.0,98570.0,0.0756]
["bitfinex","BTCUSD",1735077656319,0.202882,98579.0,98569.0,0.05001016]
["bitfinex","BTCUSD",1735077656559,0.202882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077656875,0.206882,98579.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077657096,0.40577,98578.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077657317,0.48347,98578.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077657495,0.202887,98577.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077658887,0.202889,98576.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077659099,0.405796,98572.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077659303,0.202901,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077659512,0.30688732,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077660348,0.53558732,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077660757,0.54058732,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077661386,0.53558732,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077661807,0.54258732,98570.0,98569.0,0.00161016]
["bitfinex","BTCUSD",1735077662840,0.8235897,98570.0,98569.0,0.00161016]
["bitfinex","BTCUSD",1735077662995,1.5819907,98570.0,98569.0,0.00161016]
["bitfinex","BTCUSD",1735077663553,1.5849907,98570.0,98569.0,0.00161016]
["bitfinex","BTCUSD",1735077663761,1.5779907,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077663997,1.67897702,98570.0,98569.0,0.00061016]
["bitfinex","BTCUSD",1735077664234,1.68797702,98570.0,98569.0,0.00161016]
["bitfinex","BTCUSD",1735077664454,1.68197702,98570.0,98569.0,1.6e-07]
["bitfinex","BTCUSD",1735077664691,0.93257602,98570.0,98569.0,1.6e-07]
["bitfinex","BTCUSD",1735077664910,0.202987,98529.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735077665774,0.202979,98533.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735077665985,0.202981,98531.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735077666199,0.202981,98531.0,98518.0,0.20308819]
["bitfinex","BTCUSD",1735077666640,0.202965,98539.0,98526.0,0.202991]
["bitfinex","BTCUSD",1735077666853,0.001,98529.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735077667032,0.50991732,98539.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735077667669,0.001,98531.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735077668714,0.51091732,98539.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735077669343,0.30795132,98539.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735077669592,0.001,98539.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735077669811,0.20296,98542.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735077670035,0.15,98568.0,98532.0,0.078]
["bitfinex","BTCUSD",1735077670254,0.15,98551.0,98532.0,0.078]
["bitfinex","BTCUSD",1735077670684,0.202947,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735077670957,0.10398632,98547.0,98532.0,0.078]
["bitfinex","BTCUSD",1735077671138,0.20295,98546.0,98532.0,0.078]
["bitfinex","BTCUSD",1735077671343,0.20295,98546.0,98533.0,0.405954]
["bitfinex","BTCUSD",1735077671569,0.25275059,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735077671767,0.20295,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735077672617,0.20395,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735077672749,0.001,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735077672954,0.203951,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735077673350,0.205951,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735077673557,0.202951,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735077675339,0.202951,98546.0,98534.0,0.2030607]
["bitfinex","BTCUSD",1735077675761,0.202942,98550.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077675971,0.20297,98537.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077676387,0.202973,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077676590,0.30695932,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077678449,0.56657274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077678667,0.81775906,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077678974,0.69425906,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077679177,0.46727274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077679380,0.47127274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077679725,0.46927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077679927,0.49927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077680358,0.49027274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077680565,0.49927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077680768,0.49027274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077681193,0.50327274,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077681527,0.60725906,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077681731,0.60125906,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077682147,0.60525906,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077682354,0.60127274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077682534,0.72477274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077683478,0.71777274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077683691,0.72577274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077684307,0.72177274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077684501,0.72577274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077685105,0.72177274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077685497,0.71877274,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077685699,0.49527274,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077686076,0.49927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077686278,0.50427274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077686461,0.48127274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077686635,0.47227274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077686844,0.54069691,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077687045,0.54969691,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077687248,0.54069691,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077687493,0.46727274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077687641,0.47427274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077687847,0.47827274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077688249,0.47427274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077688732,0.47027274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077688931,0.47627274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077692429,0.57719691,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077693278,0.49927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077693480,0.59927274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077693693,0.77857274,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077693891,1.08774774,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077694155,1.01950874,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077694353,1.04447706,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077694798,1.04147706,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077695009,1.03547706,98535.0,98534.0,8.57e-05]
["bitfinex","BTCUSD",1735077695215,1.04047706,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077695412,1.04947706,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077696092,0.94549074,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077701673,0.78357274,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077701884,1.13931674,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077702860,1.04639274,98535.0,98534.0,0.0010857]
["bitfinex","BTCUSD",1735077703679,0.376006,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077703881,0.47999232,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077704796,0.48199232,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077705352,0.48599232,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077706102,0.48399232,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077706318,0.66159135,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077706639,0.65959135,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077707057,0.66159135,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077707309,0.68190369,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077707492,0.67990369,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077707935,0.68190369,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077708135,0.67790369,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077708562,0.68190369,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077708737,0.68818063,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077708938,0.69418063,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077709293,0.69218063,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077709597,0.69518063,98519.0,98518.0,8.019e-05]
["bitfinex","BTCUSD",1735077710569,0.69518063,98519.0,98518.0,0.00016589]
["bitfinex","BTCUSD",1735077711383,0.79518063,98519.0,98518.0,0.00016589]
["bitfinex","BTCUSD",1735077711588,0.99078663,98519.0,98518.0,0.00016589]
["bitfinex","BTCUSD",1735077712390,1.03908663,98519.0,98518.0,0.00016589]
["bitfinex","BTCUSD",1735077712564,0.203062,98492.0,98491.0,8.57e-05]
["bitfinex","BTCUSD",1735077712769,0.48004832,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077713668,0.48204832,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077715139,0.48004832,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077715349,0.48204832,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077715768,0.49630411,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077715997,0.49630411,98492.0,98491.0,0.08256603]
["bitfinex","BTCUSD",1735077716217,0.49630411,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077716442,0.52751733,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077716657,0.54795001,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077717319,0.64795001,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077718349,0.72455001,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077719682,0.82455001,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077719902,1.03860401,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077720775,1.00739079,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077720983,0.94464779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077721203,0.94064779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077721466,0.94964779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077721828,0.95464779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077722259,0.94964779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077722742,0.95464779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077723771,0.80133679,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077724690,1.58690179,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077727170,1.15410579,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077727380,1.25809211,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077727602,0.87804779,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077728769,0.72473679,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077728967,0.89707879,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077729197,0.72473679,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077730091,0.87864179,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077730327,0.98262811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077734484,1.10472811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077734690,1.12657664,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077735114,1.10472811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077735321,1.09572811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077735514,1.10472811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077736433,1.09972811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077736665,1.10472811,98492.0,98491.0,0.00016603]
["bitfinex","BTCUSD",1735077736902,0.579198,98474.0,98470.0,8.57e-05]
["bitfinex","BTCUSD",1735077737112,0.376103,98472.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077737344,0.10398632,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077737564,0.25398632,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077739900,0.25498632,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077740317,0.25898632,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077740744,0.35811455,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077741610,0.35411455,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077742047,0.36011455,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077742670,0.35911455,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077743046,0.37148366,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077743252,0.27235543,98471.0,98470.0,0.00017061]
["bitfinex","BTCUSD",1735077744666,0.203109,98469.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735077744847,0.203121,98463.0,98462.0,0.00018142]
["bitfinex","BTCUSD",1735077745054,0.30710732,98463.0,98462.0,0.00018142]
["bitfinex","BTCUSD",1735077746227,0.30710732,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077746645,0.31010732,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077746878,0.10698632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077747304,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077747712,0.10698632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077747908,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077748128,0.10498632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077749282,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077749505,0.17005009,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077749714,0.17305009,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077749931,0.17005009,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077750147,0.10698632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077755831,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077756032,0.10698632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077756436,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077756668,0.10498632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077757095,0.10398632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077757319,0.10498632,98463.0,98462.0,0.12388142]
["bitfinex","BTCUSD",1735077759328,0.00042939,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735077759544,0.0001714,98518.0,98474.0,0.08]
["bitfinex","BTCUSD",1735077759770,0.0001714,98518.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735077759981,0.0001714,98518.0,98489.0,0.08]
["bitfinex","BTCUSD",1735077760410,0.30929048,98512.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735077760652,0.4132768,98512.0,98509.0,0.08]
["bitfinex","BTCUSD",1735077761486,0.10398632,98512.0,98509.0,0.08]
["bitfinex","BTCUSD",1735077761689,0.10398632,98512.0,98509.0,0.08009562]
["bitfinex","BTCUSD",1735077762554,0.10398632,98512.0,98509.0,0.08109562]
["bitfinex","BTCUSD",1735077762963,0.10498632,98512.0,98509.0,0.08009562]
["bitfinex","BTCUSD",1735077763620,0.10398632,98512.0,98509.0,0.08009562]
["bitfinex","BTCUSD",1735077764825,0.0001714,98518.0,98509.0,0.08009562]
["bitfinex","BTCUSD",1735077765032,0.0001714,98518.0,98515.0,0.249513]
["bitfinex","BTCUSD",1735077765237,0.0001714,98518.0,98517.0,0.28351]
["bitfinex","BTCUSD",1735077765444,0.0001714,98518.0,98517.0,0.38749632]
["bitfinex","BTCUSD",1735077765895,0.0031714,98518.0,98517.0,0.38749632]
["bitfinex","BTCUSD",1735077766100,0.0041714,98518.0,98517.0,0.39774834]
["bitfinex","BTCUSD",1735077766305,0.0011714,98518.0,98517.0,0.39774834]
["bitfinex","BTCUSD",1735077768207,0.202908,98567.0,98520.0,0.1]
["bitfinex","BTCUSD",1735077768387,0.01035858,98568.0,98533.0,0.329977]
["bitfinex","BTCUSD",1735077768799,0.202875,98583.0,98533.0,0.43396332]
["bitfinex","BTCUSD",1735077769009,0.00996076,98582.0,98565.0,0.202909]
["bitfinex","BTCUSD",1735077769239,0.202869,98586.0,98565.0,0.405819]
["bitfinex","BTCUSD",1735077769444,0.202869,98586.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735077770335,0.00069568,98569.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735077771470,0.00069568,98569.0,98567.0,0.204907]
["bitfinex","BTCUSD",1735077771675,0.00069568,98569.0,98567.0,0.206907]
["bitfinex","BTCUSD",1735077771974,0.00069568,98569.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735077772374,0.202869,98586.0,98567.0,0.206907]
["bitfinex","BTCUSD",1735077772584,0.202872,98584.0,98567.0,0.20500262]
["bitfinex","BTCUSD",1735077772782,0.10398632,98583.0,98567.0,0.20300262]
["bitfinex","BTCUSD",1735077773011,0.10398632,98583.0,98567.0,0.20500262]
["bitfinex","BTCUSD",1735077773164,0.10398632,98583.0,98567.0,0.20300262]
["bitfinex","BTCUSD",1735077773613,0.10398632,98583.0,98567.0,0.20500262]
["bitfinex","BTCUSD",1735077774976,0.10398632,98583.0,98567.0,0.20300262]
["bitfinex","BTCUSD",1735077775208,0.11098632,98583.0,98567.0,0.20300262]
["bitfinex","BTCUSD",1735077776984,0.11098632,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1735077777940,0.10598632,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1735077778346,0.10398632,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1735077778574,0.10898632,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1735077778790,0.10598632,98583.0,98574.0,0.202892]
["bitfinex","BTCUSD",1735077779232,0.004,98583.0,98580.0,0.20288]
["bitfinex","BTCUSD",1735077779658,0.006,98583.0,98580.0,0.20288]
["bitfinex","BTCUSD",1735077779867,0.006,98583.0,98581.0,0.202878]
["bitfinex","BTCUSD",1735077780302,0.006,98583.0,98582.0,0.00101426]
["bitfinex","BTCUSD",1735077780738,0.0002,98609.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735077781184,0.0002,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735077781401,0.0002,98609.0,98608.0,0.20383695]
["bitfinex","BTCUSD",1735077781614,0.0002,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735077782550,0.0012,98609.0,98608.0,0.20691862]
["bitfinex","BTCUSD",1735077782810,0.0012,98609.0,98608.0,0.20291862]
["bitfinex","BTCUSD",1735077783028,0.0012,98609.0,98608.0,0.20393259]
["bitfinex","BTCUSD",1735077783297,0.0001714,98615.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077783470,0.30680732,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077783729,0.10398632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077783944,0.10498632,98609.0,98608.0,0.00709562]
["bitfinex","BTCUSD",1735077784162,0.10498632,98609.0,98608.0,0.01109562]
["bitfinex","BTCUSD",1735077784370,0.30680732,98609.0,98608.0,0.00409562]
["bitfinex","BTCUSD",1735077784622,0.10498632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077784845,0.10398632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077785268,0.10498632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077785473,0.10398632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077785881,0.10498632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077788142,0.10398632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077788353,0.10498632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077788557,0.15,98622.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077788769,0.15,98617.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077789012,0.10264474,98616.0,98608.0,0.00109562]
["bitfinex","BTCUSD",1735077789837,0.20281,98614.0,98608.0,0.01121755]
["bitfinex","BTCUSD",1735077790053,0.10268996,98613.0,98608.0,0.01021755]
["bitfinex","BTCUSD",1735077791681,0.202815,98612.0,98608.0,0.01021755]
["bitfinex","BTCUSD",1735077791883,0.1027201,98612.0,98608.0,0.01021755]
["bitfinex","BTCUSD",1735077793618,0.1037201,98612.0,98608.0,0.01021755]
["bitfinex","BTCUSD",1735077793860,0.1037201,98612.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077798234,0.1031201,98612.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077799622,0.3049361,98612.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077800057,0.3059361,98612.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077803570,0.0001712,98613.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077804859,0.202816,98612.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077805073,0.225819,98610.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077805285,0.35888632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077806791,0.36188632,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077807015,0.38299466,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077807466,0.37899466,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077807689,0.3918174,98609.0,98608.0,9.562e-05]
["bitfinex","BTCUSD",1735077807933,0.3918174,98609.0,98608.0,0.00109562]
["bitfinex","BTCUSD",1735077807934,0.4018174,98609.0,98608.0,0.00109562]
["bitfinex","BTCUSD",1735077808134,0.6584664,98609.0,98608.0,0.00118122]
["bitfinex","BTCUSD",1735077808362,0.5018174,98609.0,98608.0,0.00118122]
["bitfinex","BTCUSD",1735077808557,0.6702044,98609.0,98608.0,0.00118122]
["bitfinex","BTCUSD",1735077808980,0.5702044,98609.0,98608.0,0.00118122]
["bitfinex","BTCUSD",1735077809185,0.01,98609.0,98608.0,0.00118122]
["bitfinex","BTCUSD",1735077810085,0.01,98609.0,98608.0,0.07948122]
["bitfinex","BTCUSD",1735077810323,0.007,98609.0,98608.0,0.18448145]
["bitfinex","BTCUSD",1735077810555,0.0001712,98613.0,98608.0,0.18348145]
["bitfinex","BTCUSD",1735077810763,0.001,98609.0,98608.0,0.07848122]
["bitfinex","BTCUSD",1735077810965,0.004,98609.0,98608.0,0.07848122]
["bitfinex","BTCUSD",1735077811407,0.004,98609.0,98608.0,0.07948122]
["bitfinex","BTCUSD",1735077812561,0.003,98609.0,98608.0,0.07948122]
["bitfinex","BTCUSD",1735077812742,0.00105158,98609.0,98608.0,0.08149515]
["bitfinex","BTCUSD",1735077813182,0.00105158,98609.0,98608.0,0.08049515]
["bitfinex","BTCUSD",1735077813354,0.0001712,98613.0,98608.0,0.07949515]
["bitfinex","BTCUSD",1735077813564,0.001,98609.0,98608.0,0.08448122]
["bitfinex","BTCUSD",1735077813782,0.002,98609.0,98608.0,0.09348122]
["bitfinex","BTCUSD",1735077814183,0.001,98609.0,98608.0,0.08748122]
["bitfinex","BTCUSD",1735077814408,0.001,98609.0,98608.0,0.09248122]
["bitfinex","BTCUSD",1735077815595,0.001,98609.0,98608.0,0.08748122]
["bitfinex","BTCUSD",1735077815961,0.002,98609.0,98608.0,0.09348122]
["bitfinex","BTCUSD",1735077816430,0.001,98609.0,98608.0,0.08748122]
["bitfinex","BTCUSD",1735077816877,0.001,98609.0,98608.0,0.09248122]
["bitfinex","BTCUSD",1735077817023,0.0001712,98613.0,98609.0,0.405642]
["bitfinex","BTCUSD",1735077818627,0.0011712,98613.0,98609.0,0.412642]
["bitfinex","BTCUSD",1735077819429,0.0011712,98613.0,98609.0,0.416642]
["bitfinex","BTCUSD",1735077819869,0.0011712,98613.0,98612.0,0.1976]
["bitfinex","BTCUSD",1735077820061,0.0011712,98613.0,98612.0,0.48090013]
["bitfinex","BTCUSD",1735077820272,0.0011712,98613.0,98612.0,0.47988632]
["bitfinex","BTCUSD",1735077820702,0.0011712,98613.0,98612.0,0.5006994]
["bitfinex","BTCUSD",1735077820917,0.0001712,98613.0,98612.0,0.5006994]
["bitfinex","BTCUSD",1735077821234,0.0011712,98613.0,98612.0,0.5126994]
["bitfinex","BTCUSD",1735077821406,0.0011712,98613.0,98612.0,0.84449767]
["bitfinex","BTCUSD",1735077821816,0.01354426,98619.0,98612.0,0.84449767]
["bitfinex","BTCUSD",1735077822028,0.01354426,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735077822264,0.01354426,98619.0,98618.0,0.30678832]
["bitfinex","BTCUSD",1735077822998,0.0005098,98635.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735077824602,0.0012,98629.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735077827011,0.0002,98629.0,98628.0,0.207782]
["bitfinex","BTCUSD",1735077827245,0.0002,98629.0,98628.0,0.215782]
["bitfinex","BTCUSD",1735077831664,0.0002,98629.0,98628.0,0.31976832]
["bitfinex","BTCUSD",1735077833080,0.0003712,98629.0,98628.0,0.31976832]
["bitfinex","BTCUSD",1735077833311,0.01258146,98661.0,98628.0,0.31976832]
["bitfinex","BTCUSD",1735077833312,0.00059199,98664.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735077833486,0.08179453,98694.0,98663.0,0.40542]
["bitfinex","BTCUSD",1735077833487,0.00059199,98666.0,98663.0,0.40542]
["bitfinex","BTCUSD",1735077833694,0.00059199,98666.0,98665.0,0.202706]
["bitfinex","BTCUSD",1735077834271,0.00059199,98666.0,98665.0,0.40770574]
["bitfinex","BTCUSD",1735077834479,0.00059199,98666.0,98665.0,0.40678794]
["bitfinex","BTCUSD",1735077834678,0.00059199,98666.0,98665.0,0.20280162]
["bitfinex","BTCUSD",1735077835329,0.00059199,98666.0,98665.0,0.30780133]
["bitfinex","BTCUSD",1735077835541,0.0002,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735077836729,0.0042,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735077837138,0.0092,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735077839713,0.0092,98689.0,98688.0,0.30664432]
["bitfinex","BTCUSD",1735077840630,0.0052,98689.0,98688.0,0.30664432]
["bitfinex","BTCUSD",1735077840856,0.0002,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735077841065,0.0002,98689.0,98688.0,0.206658]
["bitfinex","BTCUSD",1735077841272,0.0002,98689.0,98688.0,0.215658]
["bitfinex","BTCUSD",1735077842241,0.0002,98689.0,98688.0,0.211658]
["bitfinex","BTCUSD",1735077842655,0.0002,98689.0,98688.0,0.216658]
["bitfinex","BTCUSD",1735077843294,0.0002,98689.0,98688.0,0.36954432]
["bitfinex","BTCUSD",1735077843496,0.0002,98689.0,98688.0,0.69624432]
["bitfinex","BTCUSD",1735077843710,0.004056,98767.0,98712.0,0.1]
["bitfinex","BTCUSD",1735077843936,0.004056,98767.0,98708.0,0.15]
["bitfinex","BTCUSD",1735077843937,0.0005918,98726.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735077844149,0.0005918,98726.0,98725.0,0.302582]
["bitfinex","BTCUSD",1735077844353,0.0005918,98726.0,98725.0,0.55656832]
["bitfinex","BTCUSD",1735077844564,2e-07,98737.0,98736.0,0.55256]
["bitfinex","BTCUSD",1735077844789,2e-07,98737.0,98736.0,0.58214632]
["bitfinex","BTCUSD",1735077845000,0.00052579,98737.0,98736.0,0.58214632]
["bitfinex","BTCUSD",1735077845215,0.00059168,98761.0,98736.0,0.70514632]
["bitfinex","BTCUSD",1735077845433,0.00059168,98761.0,98736.0,9.562e-05]
["bitfinex","BTCUSD",1735077845640,0.00059168,98761.0,98737.0,0.10398632]
["bitfinex","BTCUSD",1735077845849,0.00059168,98761.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735077846273,0.10398632,98748.0,98736.0,9.562e-05]
["bitfinex","BTCUSD",1735077846489,0.352558,98737.0,98736.0,9.562e-05]
["bitfinex","BTCUSD",1735077846720,0.55654432,98737.0,98736.0,9.562e-05]
["bitfinex","BTCUSD",1735077848916,0.56254432,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077849161,0.56554432,98737.0,98736.0,0.00209562]
["bitfinex","BTCUSD",1735077849361,0.55954432,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077849583,0.55654432,98737.0,98736.0,9.562e-05]
["bitfinex","BTCUSD",1735077849817,0.66254432,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077850024,0.75145375,98737.0,98736.0,0.00209562]
["bitfinex","BTCUSD",1735077850239,0.74845375,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077850457,0.66254432,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077850605,0.66554432,98737.0,98736.0,0.00209562]
["bitfinex","BTCUSD",1735077850839,0.65954432,98737.0,98736.0,0.00109562]
["bitfinex","BTCUSD",1735077851023,0.1,98722.0,98675.0,0.040574]
["bitfinex","BTCUSD",1735077851227,0.1,98722.0,98661.0,0.18984399]
["bitfinex","BTCUSD",1735077851228,0.202639,98698.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077852724,0.408278,98698.0,98694.0,0.00152559]
["bitfinex","BTCUSD",1735077852907,0.202642,98696.0,98694.0,0.00152559]
["bitfinex","BTCUSD",1735077853124,0.202642,98696.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077853326,0.202642,98696.0,98694.0,0.00152559]
["bitfinex","BTCUSD",1735077853696,0.202642,98696.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077854131,0.25398632,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077854287,0.47698632,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077854872,0.47698632,98695.0,98694.0,0.00152559]
["bitfinex","BTCUSD",1735077855486,0.47698632,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077855695,0.48198632,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077856124,0.26398632,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077856340,0.16,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077856546,0.15,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077856752,0.157,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077856931,0.26115752,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077858588,0.1571712,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077860154,0.26115752,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077866556,0.1571712,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077870028,0.26115752,98695.0,98694.0,0.00052559]
["bitfinex","BTCUSD",1735077870275,0.33695752,98695.0,98694.0,0.00061109]
["bitfinex","BTCUSD",1735077870402,0.35198933,98695.0,98694.0,0.00061109]
["bitfinex","BTCUSD",1735077871894,1.05318136,98695.0,98694.0,9e-08]
["bitfinex","BTCUSD",1735077872095,0.352697,98669.0,98642.0,0.08]
["bitfinex","BTCUSD",1735077872312,0.45278271,98669.0,98646.0,0.202744]
["bitfinex","BTCUSD",1735077872919,0.202683,98676.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077873151,0.20269,98673.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077873837,0.202685,98675.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077874041,0.202685,98675.0,98659.0,0.2025026]
["bitfinex","BTCUSD",1735077874270,0.202685,98675.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735077874530,0.006,98669.0,98660.0,0.405432]
["bitfinex","BTCUSD",1735077874732,0.006,98669.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735077874945,0.006,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1735077875157,0.202695,98671.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077875378,0.15,98688.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077875595,0.15,98686.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735077875810,0.10398632,98685.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735077876015,0.001,98669.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077876222,0.001,98669.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735077876354,0.001,98669.0,98660.0,0.202715]
["bitfinex","BTCUSD",1735077877599,0.001,98669.0,98659.0,0.001]
["bitfinex","BTCUSD",1735077877799,0.15,98681.0,98659.0,0.202717]
["bitfinex","BTCUSD",1735077878200,0.00194841,98680.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735077878431,0.02813334,98679.0,98662.0,0.20271]
["bitfinex","BTCUSD",1735077878607,0.00194841,98680.0,98662.0,0.20271]
["bitfinex","BTCUSD",1735077878837,0.00194841,98680.0,98660.0,0.001]
["bitfinex","BTCUSD",1735077879442,0.00394841,98680.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735077879651,0.00194841,98680.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735077879846,0.00394841,98680.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735077880221,0.00494841,98680.0,98656.0,0.202722]
["bitfinex","BTCUSD",1735077880586,0.02589347,98679.0,98661.0,0.202713]
["bitfinex","BTCUSD",1735077880720,0.00394841,98680.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735077880933,0.00494841,98680.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735077881139,0.00294841,98680.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735077881608,0.00394841,98680.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735077881836,0.00294841,98680.0,98662.0,0.20257999]
["bitfinex","BTCUSD",1735077882048,0.00294841,98680.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735077882261,0.00394841,98680.0,98663.0,0.20271]
["bitfinex","BTCUSD",1735077882478,0.00394841,98680.0,98665.0,0.0489]
["bitfinex","BTCUSD",1735077882701,0.00394841,98680.0,98676.0,0.08]
["bitfinex","BTCUSD",1735077882879,0.00394841,98680.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735077883089,0.00194841,98680.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735077883304,0.00194841,98680.0,98677.0,0.41124845]
["bitfinex","BTCUSD",1735077884049,0.00294841,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735077884255,0.00394841,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735077884461,0.00194841,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735077884893,0.00294841,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735077885503,0.00394841,98680.0,98679.0,0.206677]
["bitfinex","BTCUSD",1735077886542,0.00394841,98680.0,98679.0,0.210677]
["bitfinex","BTCUSD",1735077887548,0.00394841,98680.0,98679.0,0.008]
["bitfinex","BTCUSD",1735077889121,0.00394841,98680.0,98679.0,0.11198632]
["bitfinex","BTCUSD",1735077891019,0.00394841,98680.0,98679.0,0.18889954]
["bitfinex","BTCUSD",1735077891567,0.00394841,98680.0,98679.0,0.43889954]
["bitfinex","BTCUSD",1735077891766,0.00394841,98680.0,98679.0,0.43788632]
["bitfinex","BTCUSD",1735077892177,0.00394841,98680.0,98679.0,0.44888744]
["bitfinex","BTCUSD",1735077892763,0.00194841,98680.0,98679.0,0.44788744]
["bitfinex","BTCUSD",1735077893200,0.00069619,98695.0,98694.0,0.302646]
["bitfinex","BTCUSD",1735077893422,0.00059163,98725.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735077893637,0.00059163,98725.0,98724.0,0.38247032]
["bitfinex","BTCUSD",1735077894681,0.00059163,98725.0,98724.0,0.38747032]
["bitfinex","BTCUSD",1735077894883,0.00059163,98725.0,98724.0,0.38260296]
["bitfinex","BTCUSD",1735077895096,0.00159163,98725.0,98724.0,0.39160296]
["bitfinex","BTCUSD",1735077895549,0.001,98725.0,98724.0,0.39160296]
["bitfinex","BTCUSD",1735077895936,0.001,98725.0,98724.0,0.39760296]
["bitfinex","BTCUSD",1735077896132,0.001,98725.0,98724.0,0.01513264]
["bitfinex","BTCUSD",1735077896314,0.001,98725.0,98724.0,0.21771664]
["bitfinex","BTCUSD",1735077897269,0.001,98725.0,98724.0,0.21171664]
["bitfinex","BTCUSD",1735077897476,0.202547,98743.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735077898364,0.15,98746.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735077898535,0.15,98746.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735077898746,0.0002,98749.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735077898747,0.202541,98745.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735077898965,0.202541,98745.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735077899173,0.002,98743.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735077899522,0.202548,98742.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735077899724,0.202548,98742.0,98727.0,0.202577]
["bitfinex","BTCUSD",1735077899919,0.202548,98742.0,98724.0,0.00013264]
["bitfinex","BTCUSD",1735077899920,0.0769,98741.0,98724.0,0.00013264]
["bitfinex","BTCUSD",1735077900143,0.0769,98741.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735077900385,0.0002,98749.0,98730.0,0.11887147]
["bitfinex","BTCUSD",1735077900541,0.0002,98749.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735077900542,0.001,98743.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735077900706,0.001,98743.0,98742.0,0.3892468]
["bitfinex","BTCUSD",1735077901077,0.001,98743.0,98742.0,0.38823432]
["bitfinex","BTCUSD",1735077901669,0.0002,98749.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735077901840,0.0002,98749.0,98748.0,0.3075338]
["bitfinex","BTCUSD",1735077902049,0.0002,98749.0,98748.0,0.30652132]
["bitfinex","BTCUSD",1735077903280,0.0002,98749.0,98748.0,0.31252132]
["bitfinex","BTCUSD",1735077904134,0.0002,98749.0,98748.0,0.32152132]
["bitfinex","BTCUSD",1735077904344,0.0012,98749.0,98748.0,0.32152132]
["bitfinex","BTCUSD",1735077907062,0.0012,98749.0,98748.0,0.015]
["bitfinex","BTCUSD",1735077907621,0.0002,98749.0,98748.0,0.006]
["bitfinex","BTCUSD",1735077907825,0.001,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735077907997,0.001,98749.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735077908195,0.001,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735077908632,0.001,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735077909070,0.001,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735077909397,0.001,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735077909651,0.001,98749.0,98745.0,0.406082]
["bitfinex","BTCUSD",1735077910202,0.202495,98768.0,98747.0,0.405074]
["bitfinex","BTCUSD",1735077910587,0.202495,98768.0,98756.0,0.202517]
["bitfinex","BTCUSD",1735077911271,0.202495,98768.0,98748.0,0.10498632]
["bitfinex","BTCUSD",1735077911473,0.202503,98764.0,98748.0,0.001]
["bitfinex","BTCUSD",1735077911675,0.202503,98764.0,98749.0,0.202533]
["bitfinex","BTCUSD",1735077912303,0.202503,98764.0,98748.0,0.00013264]
["bitfinex","BTCUSD",1735077912506,0.202503,98764.0,98754.0,0.202522]
["bitfinex","BTCUSD",1735077912717,0.204503,98764.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735077913719,0.208503,98764.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735077913932,0.202503,98764.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735077914314,0.202495,98768.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735077915201,0.202693,98769.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735077915372,0.202693,98769.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735077915819,0.001,98768.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735077916417,0.003,98768.0,98756.0,0.405037]
["bitfinex","BTCUSD",1735077916625,0.202507,98762.0,98749.0,0.202533]
["bitfinex","BTCUSD",1735077916829,0.0002,98769.0,98754.0,0.202521]
["bitfinex","BTCUSD",1735077917033,0.202496,98767.0,98754.0,0.202521]
["bitfinex","BTCUSD",1735077917702,0.002,98768.0,98758.0,0.202514]
["bitfinex","BTCUSD",1735077917912,0.0012,98769.0,98758.0,0.202514]
["bitfinex","BTCUSD",1735077918334,0.001,98767.0,98758.0,0.202514]
["bitfinex","BTCUSD",1735077918764,0.002,98767.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735077918966,0.002,98767.0,98758.0,0.202514]
["bitfinex","BTCUSD",1735077919408,0.002,98767.0,98763.0,0.202503]
["bitfinex","BTCUSD",1735077919585,0.001,98767.0,98763.0,0.202503]
["bitfinex","BTCUSD",1735077919941,0.001,98767.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735077920144,0.001,98767.0,98766.0,0.10499862]
["bitfinex","BTCUSD",1735077920339,0.0001714,98768.0,98767.0,0.202496]
["bitfinex","BTCUSD",1735077920654,0.0001714,98768.0,98767.0,0.30648232]
["bitfinex","BTCUSD",1735077921792,0.00070215,98777.0,98767.0,0.002]
["bitfinex","BTCUSD",1735077921950,0.00070215,98777.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735077922957,0.00070215,98777.0,98767.0,0.002]
["bitfinex","BTCUSD",1735077923164,0.202481,98775.0,98767.0,0.006]
["bitfinex","BTCUSD",1735077923346,0.202481,98775.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735077923554,0.20249,98771.0,98757.0,0.202515]
["bitfinex","BTCUSD",1735077923781,0.20249,98771.0,98757.0,0.405032]
["bitfinex","BTCUSD",1735077923985,0.36259053,98770.0,98748.0,0.00013264]
["bitfinex","BTCUSD",1735077924312,0.202529,98752.0,98748.0,0.00013264]
["bitfinex","BTCUSD",1735077924492,0.202521,98755.0,98748.0,0.00013264]
["bitfinex","BTCUSD",1735077924695,0.202496,98768.0,98757.0,0.004]
["bitfinex","BTCUSD",1735077924924,0.00070215,98777.0,98761.0,0.202508]
["bitfinex","BTCUSD",1735077925138,0.20317915,98777.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735077925351,0.202488,98772.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735077925726,0.00070215,98777.0,98766.0,0.202497]
["bitfinex","BTCUSD",1735077926523,0.202478,98776.0,98766.0,0.202497]
["bitfinex","BTCUSD",1735077926922,0.00170215,98777.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735077927227,0.00270215,98777.0,98766.0,0.202496]
["bitfinex","BTCUSD",1735077927654,0.20317915,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077928127,0.20517915,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077928475,0.00270215,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077929229,0.00170215,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077929616,0.00270215,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077929815,0.00170215,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1735077930031,0.00170215,98777.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735077930236,0.00270215,98777.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735077930439,0.00270215,98777.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735077930795,0.00070215,98777.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735077932287,0.202478,98776.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735077932614,0.00070215,98777.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735077932787,0.00087355,98777.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735077933592,0.00187355,98777.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735077933797,0.202478,98776.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735077935192,0.202488,98772.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735077936442,0.20248,98775.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735077936638,0.20248,98775.0,98760.0,0.40702]
["bitfinex","BTCUSD",1735077936848,0.20249,98770.0,98760.0,0.002]
["bitfinex","BTCUSD",1735077937858,0.00087355,98777.0,98760.0,0.002]
["bitfinex","BTCUSD",1735077938074,0.10398632,98776.0,98749.0,0.2026177]
["bitfinex","BTCUSD",1735077938276,0.2025,98765.0,98749.0,0.2026177]
["bitfinex","BTCUSD",1735077938420,0.2025,98765.0,98749.0,0.4051507]
["bitfinex","BTCUSD",1735077938626,0.405001,98765.0,98749.0,0.4051507]
["bitfinex","BTCUSD",1735077938826,0.2025,98765.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735077940154,0.00287355,98777.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735077940155,0.08507355,98777.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1735077940339,0.002,98775.0,98765.0,0.404999]
["bitfinex","BTCUSD",1735077940542,0.08307355,98777.0,98765.0,0.202499]
["bitfinex","BTCUSD",1735077941131,0.08307355,98777.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735077943934,0.00087355,98777.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735077945883,0.00087355,98777.0,98774.0,0.202482]
["bitfinex","BTCUSD",1735077946748,0.00087355,98777.0,98771.0,0.202486]
["bitfinex","BTCUSD",1735077949020,0.00087355,98777.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735077949021,0.00087355,98777.0,98772.0,0.202486]
["bitfinex","BTCUSD",1735077951705,0.00087355,98777.0,98772.0,0.404972]
["bitfinex","BTCUSD",1735077954359,0.00087355,98777.0,98772.0,0.202486]
["bitfinex","BTCUSD",1735077955785,0.00087355,98777.0,98765.0,8.57e-05]
["bitfinex","BTCUSD",1735077955954,0.00087355,98777.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735077956592,0.00087355,98777.0,98765.0,8.57e-05]
["bitfinex","BTCUSD",1735077956800,0.202478,98776.0,98765.0,8.57e-05]
["bitfinex","BTCUSD",1735077956997,0.202478,98776.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077957268,0.00087355,98777.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077957474,0.202478,98776.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077958585,0.00087355,98777.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077959717,0.00087355,98777.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735077962976,0.20335055,98777.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077963349,0.202485,98773.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077964816,0.202485,98773.0,98769.0,0.0020857]
["bitfinex","BTCUSD",1735077965017,0.40497,98773.0,98769.0,0.0020857]
["bitfinex","BTCUSD",1735077965270,0.44692535,98773.0,98769.0,0.0020857]
["bitfinex","BTCUSD",1735077965491,0.40497,98773.0,98769.0,0.0020857]
["bitfinex","BTCUSD",1735077966598,0.40497,98773.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077967003,0.41974261,98773.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077967211,0.41774261,98773.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077967367,0.202488,98771.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077967569,0.10398632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077969565,0.35918632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077969752,0.36118632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077969904,0.36418632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077971734,0.35918632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077972161,0.36218632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077972555,0.35918632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077972784,0.36218632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077973186,0.36718632,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077973356,0.35918632,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077973567,0.35918632,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077973568,0.36418632,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077973889,0.37318632,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077974865,0.57717264,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077975082,0.66824399,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077975290,1.34872267,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077975495,1.39632267,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077976018,1.30525132,98770.0,98769.0,0.0010857]
["bitfinex","BTCUSD",1735077976220,1.30525132,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077976429,1.40923764,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077977579,0.98899464,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077978226,0.97800164,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077978580,1.1143039,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077978987,1.0782829,98770.0,98769.0,8.57e-05]
["bitfinex","BTCUSD",1735077979487,0.94198064,98770.0,98769.0,0.0001714]
["bitfinex","BTCUSD",1735077981431,0.202531,98750.0,98736.0,0.20203444]
["bitfinex","BTCUSD",1735077982603,0.202539,98746.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735077982811,0.202549,98742.0,98736.0,0.001]
["bitfinex","BTCUSD",1735077983024,0.202539,98746.0,98736.0,0.001]
["bitfinex","BTCUSD",1735077983230,0.202536,98748.0,98736.0,0.001]
["bitfinex","BTCUSD",1735077983640,0.202536,98748.0,98727.0,0.202577]
["bitfinex","BTCUSD",1735077983837,0.202536,98748.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735077985159,0.203536,98748.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735077985506,0.21622288,98748.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735077985925,0.21722288,98748.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735077986804,0.21722288,98748.0,98733.0,0.202564]
["bitfinex","BTCUSD",1735077986983,0.26306304,98748.0,98733.0,0.202564]
["bitfinex","BTCUSD",1735077987186,0.21722288,98748.0,98733.0,0.202564]
["bitfinex","BTCUSD",1735077987396,0.21722288,98748.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735077988073,0.21522288,98748.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735077988224,0.21622288,98748.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735077988430,0.202546,98743.0,98729.0,0.202572]
["bitfinex","BTCUSD",1735077988812,0.19721267,98743.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735077989554,0.19721267,98743.0,98729.0,0.202572]
["bitfinex","BTCUSD",1735077989789,0.39975867,98743.0,98729.0,0.202572]
["bitfinex","BTCUSD",1735077989997,0.10398632,98743.0,98724.0,0.0456]
["bitfinex","BTCUSD",1735077990181,0.202559,98737.0,98724.0,0.0456]
["bitfinex","BTCUSD",1735077990389,0.202559,98737.0,98729.0,0.002]
["bitfinex","BTCUSD",1735077991241,0.202559,98737.0,98734.0,8.57e-05]
["bitfinex","BTCUSD",1735077991480,0.202559,98737.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077991877,0.405118,98737.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077992291,0.202562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077993471,0.202562,98735.0,98734.0,0.00122927]
["bitfinex","BTCUSD",1735077993690,0.202562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077994099,0.203562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077994305,0.204562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077994543,0.27705707,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077994743,0.27605707,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077994952,0.202562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077995159,0.203562,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735077996349,0.33254832,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078001406,0.41154832,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078002032,0.45834832,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078002240,0.79658843,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078002453,0.90914543,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078003213,1.00914543,98735.0,98734.0,0.00022927]
["bitfinex","BTCUSD",1735078003433,0.202642,98696.0,98695.0,8.55e-05]
["bitfinex","BTCUSD",1735078003658,0.202642,98696.0,98695.0,0.00015675]
["bitfinex","BTCUSD",1735078003870,0.202642,98696.0,98681.0,0.08892476]
["bitfinex","BTCUSD",1735078003871,0.202662,98687.0,98681.0,0.08892476]
["bitfinex","BTCUSD",1735078004523,0.202662,98686.0,98679.0,0.08072499]
["bitfinex","BTCUSD",1735078004700,0.202662,98686.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078004841,0.202662,98686.0,98681.0,0.009]
["bitfinex","BTCUSD",1735078005252,0.001,98687.0,98681.0,0.009]
["bitfinex","BTCUSD",1735078006094,0.21476723,98690.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078007791,0.202656,98689.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078008202,0.202656,98689.0,98681.0,0.001]
["bitfinex","BTCUSD",1735078008617,0.202656,98689.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078009179,0.202672,98682.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078009605,0.405344,98682.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078010316,0.202675,98680.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078010454,0.32966132,98680.0,98679.0,0.00052499]
["bitfinex","BTCUSD",1735078010866,0.32966132,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078011080,0.50324069,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078011293,0.68452701,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078011511,0.66094764,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078011735,0.65696132,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078012159,0.67752438,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078012378,0.68052438,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078012581,0.68652438,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078012790,0.79625745,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078013205,0.71175286,98680.0,98679.0,0.00102499]
["bitfinex","BTCUSD",1735078013466,0.25898632,98680.0,98679.0,0.00102499]
["bitfinex","BTCUSD",1735078013670,0.014,98680.0,98679.0,2.499e-05]
["bitfinex","BTCUSD",1735078014724,0.009,98680.0,98675.0,0.40537]
["bitfinex","BTCUSD",1735078014971,0.00952526,98680.0,98675.0,0.40537]
["bitfinex","BTCUSD",1735078015216,0.01552526,98680.0,98679.0,0.001]
["bitfinex","BTCUSD",1735078015475,0.16446291,98696.0,98679.0,0.001]
["bitfinex","BTCUSD",1735078015707,0.16446291,98696.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735078017159,0.0001716,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735078017510,0.0001716,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735078018152,0.0001716,98690.0,98684.0,0.202665]
["bitfinex","BTCUSD",1735078018403,0.0001716,98690.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735078018821,0.0001716,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1735078019491,0.0001716,98690.0,98689.0,0.003]
["bitfinex","BTCUSD",1735078019615,0.0001716,98690.0,98685.0,0.002]
["bitfinex","BTCUSD",1735078020034,0.0011716,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1735078021238,0.0011716,98690.0,98689.0,0.009]
["bitfinex","BTCUSD",1735078024099,0.0011716,98690.0,98689.0,0.00829785]
["bitfinex","BTCUSD",1735078028633,0.19380178,98695.0,98689.0,0.00829785]
["bitfinex","BTCUSD",1735078029301,0.0001716,98690.0,98689.0,0.00829785]
["bitfinex","BTCUSD",1735078029879,0.0001716,98690.0,98689.0,0.003]
["bitfinex","BTCUSD",1735078030113,0.0001716,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1735078030544,0.0001716,98690.0,98689.0,0.048]
["bitfinex","BTCUSD",1735078030718,0.0011716,98690.0,98689.0,0.054]
["bitfinex","BTCUSD",1735078030944,0.0011716,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1735078031241,0.0011716,98690.0,98689.0,0.005]
["bitfinex","BTCUSD",1735078031795,0.0011716,98690.0,98689.0,0.008]
["bitfinex","BTCUSD",1735078032669,0.0001716,98690.0,98689.0,0.003]
["bitfinex","BTCUSD",1735078033470,0.0001716,98690.0,98689.0,0.009]
["bitfinex","BTCUSD",1735078033471,0.0011716,98690.0,98689.0,0.009]
["bitfinex","BTCUSD",1735078036182,0.0816,98749.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735078036411,0.202564,98734.0,98692.0,0.07781296]
["bitfinex","BTCUSD",1735078036575,0.30655232,98733.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735078036779,0.202568,98732.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735078036944,0.10398632,98731.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735078037133,0.202572,98730.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735078037344,0.10398632,98731.0,98725.0,0.001]
["bitfinex","BTCUSD",1735078037790,0.202572,98730.0,98725.0,0.001]
["bitfinex","BTCUSD",1735078038625,0.202572,98730.0,98717.0,0.20275578]
["bitfinex","BTCUSD",1735078039348,0.002,98731.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078039566,0.004,98732.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078039567,0.004,98730.0,98718.0,0.04891287]
["bitfinex","BTCUSD",1735078039768,0.202528,98752.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735078039979,0.202528,98752.0,98734.0,0.202562]
["bitfinex","BTCUSD",1735078040225,0.202536,98748.0,98734.0,0.202562]
["bitfinex","BTCUSD",1735078040924,0.202528,98752.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735078041180,0.01153218,98753.0,98738.0,0.0768]
["bitfinex","BTCUSD",1735078041385,0.01153218,98753.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735078041815,0.01153218,98753.0,98740.0,0.405102]
["bitfinex","BTCUSD",1735078042811,0.01153218,98753.0,98740.0,0.410102]
["bitfinex","BTCUSD",1735078043353,0.01153218,98753.0,98740.0,0.207551]
["bitfinex","BTCUSD",1735078043564,0.01153218,98753.0,98740.0,0.005]
["bitfinex","BTCUSD",1735078043792,0.202535,98749.0,98740.0,0.005]
["bitfinex","BTCUSD",1735078044428,0.202535,98749.0,98740.0,0.007]
["bitfinex","BTCUSD",1735078044608,0.202526,98753.0,98740.0,0.209551]
["bitfinex","BTCUSD",1735078045009,0.405052,98753.0,98740.0,0.007]
["bitfinex","BTCUSD",1735078045617,0.405052,98753.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078045618,0.202526,98753.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078046851,0.202526,98753.0,98741.0,0.20955]
["bitfinex","BTCUSD",1735078047480,0.202535,98749.0,98741.0,0.007]
["bitfinex","BTCUSD",1735078047679,0.202548,98742.0,98741.0,0.007]
["bitfinex","BTCUSD",1735078048521,0.47953432,98742.0,98741.0,0.007]
["bitfinex","BTCUSD",1735078048703,0.47953432,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1735078049080,0.48153432,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1735078049505,0.49710877,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1735078049737,0.202577,98728.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078051181,0.202577,98728.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078051423,0.202569,98732.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078051632,0.202564,98734.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735078052116,0.01157445,98742.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735078052369,0.15,98742.0,98717.0,0.00115678]
["bitfinex","BTCUSD",1735078052494,0.20255,98741.0,98726.0,0.202579]
["bitfinex","BTCUSD",1735078053407,0.10398632,98740.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078053612,0.10398632,98740.0,98718.0,0.203597]
["bitfinex","BTCUSD",1735078054125,0.10398632,98740.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078054746,0.202574,98730.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078055963,0.202574,98730.0,98718.0,0.203597]
["bitfinex","BTCUSD",1735078056796,0.202581,98726.0,98718.0,0.001]
["bitfinex","BTCUSD",1735078057996,0.202581,98726.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078060193,0.202591,98721.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078060440,0.023,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078060689,0.12698632,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078061199,0.35878632,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078061729,0.37038577,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078062983,0.37338577,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078063216,0.37938577,98718.0,98717.0,0.00115678]
["bitfinex","BTCUSD",1735078063456,0.37638577,98718.0,98717.0,0.00115678]
["bitfinex","BTCUSD",1735078063696,0.37938577,98718.0,98717.0,0.00115678]
["bitfinex","BTCUSD",1735078066458,0.02059945,98718.0,98717.0,0.00115678]
["bitfinex","BTCUSD",1735078068245,0.01159945,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078068492,0.202593,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078068736,0.002,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078069320,0.001,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078069527,0.405186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078069735,0.408186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078069934,0.205593,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078070140,0.405186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078071162,0.202593,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078071367,0.001,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078071578,0.002,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078071920,0.001,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078072266,0.406186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078072716,0.407186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078072915,0.001,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078073292,0.002,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078074510,0.001,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078074838,0.406186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078075079,0.408186,98720.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078075325,0.475597,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078075537,0.75238632,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078075752,0.85238632,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078075969,0.93418632,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078076149,1.03817264,98718.0,98717.0,0.00015678]
["bitfinex","BTCUSD",1735078076357,0.1,98712.0,98681.0,0.08918819]
["bitfinex","BTCUSD",1735078076558,0.202664,98686.0,98681.0,0.08934497]
["bitfinex","BTCUSD",1735078076766,0.19484107,98686.0,98681.0,0.08934497]
["bitfinex","BTCUSD",1735078077170,0.19484107,98686.0,98681.0,0.00015678]
["bitfinex","BTCUSD",1735078078023,0.202656,98690.0,98681.0,0.00015678]
["bitfinex","BTCUSD",1735078078442,0.202656,98690.0,98681.0,0.00215678]
["bitfinex","BTCUSD",1735078078911,0.202656,98690.0,98681.0,0.00315678]
["bitfinex","BTCUSD",1735078079233,0.202656,98690.0,98681.0,0.00015678]
["bitfinex","BTCUSD",1735078079585,0.202656,98690.0,98681.0,0.00215678]
["bitfinex","BTCUSD",1735078079812,0.202656,98690.0,98681.0,0.00315678]
["bitfinex","BTCUSD",1735078080027,0.01140658,98698.0,98692.0,0.202649]
["bitfinex","BTCUSD",1735078080178,0.202604,98715.0,98681.0,0.1071431]
["bitfinex","BTCUSD",1735078080179,0.202599,98717.0,98704.0,0.202626]
["bitfinex","BTCUSD",1735078080388,0.0001716,98718.0,98700.0,0.00101308]
["bitfinex","BTCUSD",1735078080592,0.0001716,98718.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735078080816,0.0001716,98718.0,98711.0,0.202609]
["bitfinex","BTCUSD",1735078081418,0.0001716,98718.0,98716.0,0.2026]
["bitfinex","BTCUSD",1735078082131,0.005,98717.0,98716.0,0.19891807]
["bitfinex","BTCUSD",1735078082543,0.0021716,98718.0,98716.0,0.19891807]
["bitfinex","BTCUSD",1735078082760,0.0001716,98718.0,98716.0,0.20091807]
["bitfinex","BTCUSD",1735078082968,0.0001716,98718.0,98716.0,0.20491807]
["bitfinex","BTCUSD",1735078083173,0.0001716,98718.0,98717.0,0.0010129]
["bitfinex","BTCUSD",1735078084789,0.0001716,98718.0,98716.0,0.19891807]
["bitfinex","BTCUSD",1735078085024,0.0001716,98718.0,98717.0,0.006]
["bitfinex","BTCUSD",1735078085451,0.0001716,98718.0,98717.0,0.004]
["bitfinex","BTCUSD",1735078086496,0.0001716,98718.0,98717.0,0.006]
["bitfinex","BTCUSD",1735078087625,0.0001716,98718.0,98717.0,0.0857]
["bitfinex","BTCUSD",1735078087858,0.0001716,98718.0,98717.0,0.13291289]
["bitfinex","BTCUSD",1735078088221,0.0001716,98718.0,98717.0,0.23689921]
["bitfinex","BTCUSD",1735078088405,0.0001716,98718.0,98717.0,0.23588632]
["bitfinex","BTCUSD",1735078088837,0.0001716,98718.0,98717.0,0.48588632]
["bitfinex","BTCUSD",1735078089042,0.0001716,98718.0,98717.0,0.58588632]
["bitfinex","BTCUSD",1735078089446,0.0001716,98718.0,98717.0,0.58388632]
["bitfinex","BTCUSD",1735078089895,0.0011716,98718.0,98717.0,0.58988632]
["bitfinex","BTCUSD",1735078090069,0.0011716,98718.0,98717.0,0.72471009]
["bitfinex","BTCUSD",1735078090444,0.00093585,98718.0,98717.0,0.72071009]
["bitfinex","BTCUSD",1735078090624,0.00193585,98718.0,98717.0,0.72971009]
["bitfinex","BTCUSD",1735078090853,0.00093585,98718.0,98717.0,0.72071009]
["bitfinex","BTCUSD",1735078091059,0.015,98726.0,98721.0,0.1]
["bitfinex","BTCUSD",1735078091273,0.015,98726.0,98722.0,0.510177]
["bitfinex","BTCUSD",1735078092443,0.015,98726.0,98722.0,0.50916432]
["bitfinex","BTCUSD",1735078092851,0.015,98726.0,98723.0,0.00101276]
["bitfinex","BTCUSD",1735078093077,0.015,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078093865,0.016,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078094162,0.015,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078094564,0.016,98726.0,98724.0,0.211584]
["bitfinex","BTCUSD",1735078094998,0.017,98726.0,98724.0,0.211584]
["bitfinex","BTCUSD",1735078095199,0.016,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078095506,0.015,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078095809,0.017,98726.0,98724.0,0.217584]
["bitfinex","BTCUSD",1735078096826,0.017,98726.0,98724.0,0.208584]
["bitfinex","BTCUSD",1735078096975,0.015,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735078098145,0.016,98726.0,98724.0,0.211584]
["bitfinex","BTCUSD",1735078098396,0.017,98726.0,98724.0,0.217584]
["bitfinex","BTCUSD",1735078099197,0.016,98726.0,98724.0,0.211584]
["bitfinex","BTCUSD",1735078099444,0.016,98726.0,98725.0,0.10499908]
["bitfinex","BTCUSD",1735078099624,0.017,98726.0,98725.0,0.10499908]
["bitfinex","BTCUSD",1735078100457,0.016,98726.0,98725.0,0.10499908]
["bitfinex","BTCUSD",1735078100695,0.017,98726.0,98725.0,0.11399908]
["bitfinex","BTCUSD",1735078101516,0.016,98726.0,98725.0,0.11399908]
["bitfinex","BTCUSD",1735078101710,0.0161716,98726.0,98725.0,0.11399908]
["bitfinex","BTCUSD",1735078101918,0.0171716,98726.0,98725.0,0.11999908]
["bitfinex","BTCUSD",1735078107285,0.0171716,98726.0,98725.0,0.11898632]
["bitfinex","BTCUSD",1735078108344,0.0171716,98726.0,98725.0,0.11999905]
["bitfinex","BTCUSD",1735078109059,0.0171716,98726.0,98725.0,0.11898632]
["bitfinex","BTCUSD",1735078110628,0.0171716,98726.0,98725.0,0.11999906]
["bitfinex","BTCUSD",1735078112251,0.0171716,98726.0,98725.0,0.11898632]
["bitfinex","BTCUSD",1735078114120,0.0171716,98726.0,98725.0,0.11999906]
["bitfinex","BTCUSD",1735078115129,0.0171716,98726.0,98725.0,0.11898632]
["bitfinex","BTCUSD",1735078123708,0.0171716,98726.0,98725.0,0.12994392]
["bitfinex","BTCUSD",1735078124221,0.0171716,98726.0,98725.0,0.13748475]
["bitfinex","BTCUSD",1735078125467,0.0171716,98726.0,98725.0,0.12994392]
["bitfinex","BTCUSD",1735078128040,0.0171716,98726.0,98725.0,0.2199165]
["bitfinex","BTCUSD",1735078128594,0.0021716,98726.0,98725.0,0.2199165]
["bitfinex","BTCUSD",1735078130458,0.0021716,98726.0,98725.0,0.4636221]
["bitfinex","BTCUSD",1735078131744,0.0021716,98726.0,98725.0,0.26557109]
["bitfinex","BTCUSD",1735078132765,0.0021716,98726.0,98725.0,0.12994392]
["bitfinex","BTCUSD",1735078133767,0.0021716,98726.0,98725.0,0.46388892]
["bitfinex","BTCUSD",1735078134831,0.0021716,98726.0,98725.0,0.3599026]
["bitfinex","BTCUSD",1735078154143,0.0021716,98726.0,98725.0,0.348945]
["bitfinex","BTCUSD",1735078157178,0.0021716,98726.0,98725.0,0.348745]
["bitfinex","BTCUSD",1735078157409,0.35605792,98726.0,98725.0,0.342545]
["bitfinex","BTCUSD",1735078157660,0.43103432,98726.0,98725.0,0.337945]
["bitfinex","BTCUSD",1735078157886,0.44273459,98726.0,98725.0,0.345945]
["bitfinex","BTCUSD",1735078158103,0.202595,98719.0,98716.0,0.00024258]
["bitfinex","BTCUSD",1735078158381,0.45438132,98719.0,98716.0,0.00024258]
["bitfinex","BTCUSD",1735078159281,0.45438132,98719.0,98689.0,0.20228338]
["bitfinex","BTCUSD",1735078159282,0.202627,98704.0,98689.0,0.20228338]
["bitfinex","BTCUSD",1735078159557,0.20263,98702.0,98689.0,0.20244021]
["bitfinex","BTCUSD",1735078160438,0.20263,98702.0,98689.0,0.20444021]
["bitfinex","BTCUSD",1735078160899,0.20263,98702.0,98689.0,0.20244021]
["bitfinex","BTCUSD",1735078161034,0.20263,98702.0,98689.0,0.20544021]
["bitfinex","BTCUSD",1735078161266,0.20263,98702.0,98689.0,0.20494021]
["bitfinex","BTCUSD",1735078161472,0.20263,98702.0,98689.0,0.20594021]
["bitfinex","BTCUSD",1735078162104,0.0779,98703.0,98689.0,0.20594021]
["bitfinex","BTCUSD",1735078162519,0.0779,98703.0,98689.0,0.20524021]
["bitfinex","BTCUSD",1735078162872,0.0779,98703.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735078163099,0.01995059,98716.0,98696.0,0.10499938]
["bitfinex","BTCUSD",1735078163323,0.01995059,98716.0,98711.0,0.202609]
["bitfinex","BTCUSD",1735078163547,0.01995059,98716.0,98713.0,0.405214]
["bitfinex","BTCUSD",1735078163770,0.0910753,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735078163999,0.0910753,98719.0,98718.0,0.30658332]
["bitfinex","BTCUSD",1735078164225,0.0001716,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735078164670,0.0001716,98726.0,98725.0,0.20359482]
["bitfinex","BTCUSD",1735078165349,0.0011716,98726.0,98725.0,0.21259482]
["bitfinex","BTCUSD",1735078165552,0.0011716,98726.0,98725.0,0.21173883]
["bitfinex","BTCUSD",1735078166452,0.0011716,98726.0,98725.0,0.21573883]
["bitfinex","BTCUSD",1735078168705,0.0011716,98726.0,98725.0,0.22670905]
["bitfinex","BTCUSD",1735078169211,0.0011716,98726.0,98725.0,0.01315683]
["bitfinex","BTCUSD",1735078169909,0.0011716,98726.0,98725.0,0.01265683]
["bitfinex","BTCUSD",1735078170646,0.0011716,98726.0,98725.0,0.00015683]
["bitfinex","BTCUSD",1735078170647,0.0001716,98726.0,98725.0,0.00015683]
["bitfinex","BTCUSD",1735078170870,0.0011716,98726.0,98725.0,0.01115683]
["bitfinex","BTCUSD",1735078171346,0.0001716,98726.0,98725.0,0.00424253]
["bitfinex","BTCUSD",1735078171563,0.0011716,98726.0,98725.0,0.01124253]
["bitfinex","BTCUSD",1735078171786,0.0011716,98726.0,98725.0,0.00424253]
["bitfinex","BTCUSD",1735078172211,0.0011716,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078172561,0.0011716,98726.0,98725.0,0.00524253]
["bitfinex","BTCUSD",1735078172927,0.0011716,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078173163,0.0011716,98726.0,98725.0,0.00224253]
["bitfinex","BTCUSD",1735078177128,0.0810716,98726.0,98725.0,0.00224253]
["bitfinex","BTCUSD",1735078177331,0.0800716,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078177767,0.0001716,98726.0,98725.0,0.00224253]
["bitfinex","BTCUSD",1735078178426,0.0001716,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078178881,0.0021716,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078179328,0.35905792,98726.0,98725.0,0.00124253]
["bitfinex","BTCUSD",1735078179553,0.35905792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078179994,0.35705792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078180214,0.35805792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078180438,0.35905792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078180662,0.35805792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078180892,0.35905792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078181562,0.4250306,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078182281,0.35905792,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078184915,0.36964457,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078191565,0.36864457,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078194520,0.36881597,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078203197,0.0021714,98726.0,98725.0,0.00024253]
["bitfinex","BTCUSD",1735078203409,0.0021714,98726.0,98725.0,0.04704253]
["bitfinex","BTCUSD",1735078204454,0.0011714,98726.0,98725.0,0.04704253]
["bitfinex","BTCUSD",1735078204618,0.0001714,98726.0,98725.0,0.04704253]
["bitfinex","BTCUSD",1735078204873,0.0011714,98726.0,98725.0,0.04704253]
["bitfinex","BTCUSD",1735078205295,0.2021616,98742.0,98725.0,0.04704253]
["bitfinex","BTCUSD",1735078205500,0.2021616,98742.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735078207024,0.202531,98751.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735078207245,0.0910753,98755.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078207681,0.003,98742.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078208095,0.002,98742.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078208629,0.0011714,98743.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078208820,0.0011714,98743.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078209031,0.0001714,98743.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078209238,0.001,98742.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078209663,0.001,98742.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078210448,0.004,98742.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078210809,0.001,98742.0,98740.0,0.0787]
["bitfinex","BTCUSD",1735078211419,0.001,98742.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078211644,0.0001714,98743.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078211848,0.0021714,98743.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078212289,0.0001714,98743.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735078219911,0.0001714,98743.0,98741.0,0.20355]
["bitfinex","BTCUSD",1735078220757,0.0001714,98743.0,98741.0,0.20455]
["bitfinex","BTCUSD",1735078227829,0.0001714,98743.0,98741.0,0.2046357]
["bitfinex","BTCUSD",1735078231921,0.0001714,98743.0,98742.0,0.33359901]
["bitfinex","BTCUSD",1735078232174,4e-07,98743.0,98742.0,0.58258632]
["bitfinex","BTCUSD",1735078233366,4e-07,98743.0,98742.0,0.60303122]
["bitfinex","BTCUSD",1735078233615,4e-07,98743.0,98742.0,0.61203122]
["bitfinex","BTCUSD",1735078233877,0.0001714,98770.0,98756.0,0.1315]
["bitfinex","BTCUSD",1735078234101,0.0001714,98770.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735078235037,0.0001714,98770.0,98769.0,0.20350435]
["bitfinex","BTCUSD",1735078235304,0.0001714,98770.0,98769.0,0.20366118]
["bitfinex","BTCUSD",1735078235549,0.0001714,98770.0,98769.0,0.20264883]
["bitfinex","BTCUSD",1735078236017,0.0001714,98770.0,98769.0,0.20364883]
["bitfinex","BTCUSD",1735078236268,0.0001714,98770.0,98769.0,0.20664883]
["bitfinex","BTCUSD",1735078266556,0.0001714,98770.0,98769.0,0.28814883]
["bitfinex","BTCUSD",1735078273597,0.0001714,98770.0,98769.0,0.20664883]
["bitfinex","BTCUSD",1735078273821,0.0001714,98770.0,98769.0,0.00415683]
["bitfinex","BTCUSD",1735078274263,0.0001714,98770.0,98769.0,0.10915544]
["bitfinex","BTCUSD",1735078274480,0.0001714,98770.0,98769.0,0.10815544]
["bitfinex","BTCUSD",1735078274711,0.0001714,98770.0,98769.0,0.10515544]
["bitfinex","BTCUSD",1735078274898,0.0001714,98770.0,98769.0,0.10615544]
["bitfinex","BTCUSD",1735078275118,0.0001714,98770.0,98769.0,0.10715544]
["bitfinex","BTCUSD",1735078275341,0.0001714,98770.0,98769.0,0.1985774]
["bitfinex","BTCUSD",1735078275780,0.0001714,98770.0,98769.0,0.2015774]
["bitfinex","BTCUSD",1735078276001,0.0001714,98770.0,98769.0,0.2005774]
["bitfinex","BTCUSD",1735078276434,0.0001714,98770.0,98769.0,0.1985774]
["bitfinex","BTCUSD",1735078276862,0.0001714,98770.0,98769.0,0.1975774]
["bitfinex","BTCUSD",1735078277061,0.0001714,98770.0,98769.0,0.2015774]
["bitfinex","BTCUSD",1735078277638,0.0001714,98770.0,98769.0,0.29157545]
["bitfinex","BTCUSD",1735078277858,0.0001714,98770.0,98769.0,0.29756316]
["bitfinex","BTCUSD",1735078278054,0.0001714,98770.0,98769.0,0.29056316]
["bitfinex","BTCUSD",1735078278342,0.0001714,98770.0,98769.0,0.29956316]
["bitfinex","BTCUSD",1735078278593,0.0001714,98770.0,98769.0,0.72200589]
["bitfinex","BTCUSD",1735078280063,0.0001714,98770.0,98769.0,0.54200979]
["bitfinex","BTCUSD",1735078282453,0.0001714,98777.0,98776.0,0.2]
["bitfinex","BTCUSD",1735078282454,8e-07,98777.0,98776.0,0.2]
["bitfinex","BTCUSD",1735078282708,8e-07,98789.0,98788.0,0.2]
["bitfinex","BTCUSD",1735078282935,8e-07,98789.0,98788.0,0.5868983]
["bitfinex","BTCUSD",1735078283184,8e-07,98789.0,98788.0,0.61711487]
["bitfinex","BTCUSD",1735078283421,0.09092552,98803.0,98802.0,0.3819]
["bitfinex","BTCUSD",1735078283649,0.00093557,98805.0,98804.0,0.1]
["bitfinex","BTCUSD",1735078283877,0.00093557,98805.0,98804.0,0.20499815]
["bitfinex","BTCUSD",1735078284110,0.00093557,98805.0,98804.0,0.45499815]
["bitfinex","BTCUSD",1735078284330,0.00093557,98805.0,98804.0,0.47698632]
["bitfinex","BTCUSD",1735078284702,0.00146168,98805.0,98804.0,0.47698632]
["bitfinex","BTCUSD",1735078284931,0.00146168,98805.0,98804.0,0.786431]
["bitfinex","BTCUSD",1735078285377,0.00023286,98805.0,98804.0,0.809431]
["bitfinex","BTCUSD",1735078285579,0.00023286,98805.0,98804.0,0.818431]
["bitfinex","BTCUSD",1735078285947,0.00023286,98805.0,98804.0,0.819431]
["bitfinex","BTCUSD",1735078286410,0.00023286,98805.0,98804.0,0.818431]
["bitfinex","BTCUSD",1735078286659,0.0002,98829.0,98808.0,0.35]
["bitfinex","BTCUSD",1735078286898,0.0002,98829.0,98808.0,0.45414315]
["bitfinex","BTCUSD",1735078287823,0.0002,98829.0,98815.0,0.384398]
["bitfinex","BTCUSD",1735078288039,0.0002,98829.0,98815.0,0.73838432]
["bitfinex","BTCUSD",1735078289013,0.0002,98829.0,98815.0,0.76138432]
["bitfinex","BTCUSD",1735078289507,0.0002,98829.0,98815.0,0.77038432]
["bitfinex","BTCUSD",1735078289690,0.0002,98829.0,98815.0,0.77638432]
["bitfinex","BTCUSD",1735078291156,0.0002,98829.0,98815.0,0.79679068]
["bitfinex","BTCUSD",1735078291363,0.0002,98829.0,98815.0,0.77379068]
["bitfinex","BTCUSD",1735078292912,0.0002,98829.0,98815.0,0.78398345]
["bitfinex","BTCUSD",1735078293172,0.0002,98829.0,98815.0,0.68398345]
["bitfinex","BTCUSD",1735078293582,0.0002,98829.0,98815.0,0.78398345]
["bitfinex","BTCUSD",1735078294443,0.0002,98829.0,98815.0,0.70198345]
["bitfinex","BTCUSD",1735078295009,0.0002,98829.0,98815.0,0.60198345]
["bitfinex","BTCUSD",1735078295408,0.0002,98829.0,98815.0,0.70198345]
["bitfinex","BTCUSD",1735078298650,0.01677537,98816.0,98815.0,0.70198345]
["bitfinex","BTCUSD",1735078301381,0.0002,98829.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735078301594,0.0002,98829.0,98824.0,0.30636532]
["bitfinex","BTCUSD",1735078302613,0.0002,98829.0,98824.0,0.31936532]
["bitfinex","BTCUSD",1735078303424,0.0002,98829.0,98824.0,0.31536532]
["bitfinex","BTCUSD",1735078304500,0.0002,98829.0,98824.0,0.30636532]
["bitfinex","BTCUSD",1735078304770,0.0002,98829.0,98824.0,0.31536532]
["bitfinex","BTCUSD",1735078304983,0.0002,98829.0,98824.0,0.31036532]
["bitfinex","BTCUSD",1735078305375,0.0002,98829.0,98824.0,0.31936532]
["bitfinex","BTCUSD",1735078305677,0.0002,98829.0,98824.0,0.30636532]
["bitfinex","BTCUSD",1735078305884,0.0002,98829.0,98824.0,0.31936532]
["bitfinex","BTCUSD",1735078306095,0.0002,98829.0,98824.0,0.31036532]
["bitfinex","BTCUSD",1735078306579,0.0002,98829.0,98824.0,0.31936532]
["bitfinex","BTCUSD",1735078307687,0.0761,98829.0,98824.0,0.211379]
["bitfinex","BTCUSD",1735078307902,0.0761,98829.0,98824.0,0.009]
["bitfinex","BTCUSD",1735078308392,0.3240484,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735078308653,0.3240484,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1735078308871,0.404758,98824.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078309094,0.202379,98824.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078309318,0.20239,98819.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078309845,0.20239,98819.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735078310068,0.0759,98818.0,98817.0,8.57e-05]
["bitfinex","BTCUSD",1735078310801,0.278308,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078312114,0.283308,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078312338,0.278308,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078312571,0.283308,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078312799,0.278308,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078313021,0.27823784,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078313255,0.28323784,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078314841,0.0809,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078316065,0.0759,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078316309,0.0789,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078333070,0.0790714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078335181,0.0031714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078339188,0.0001714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078339443,0.0041714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078342789,0.0001714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078344068,0.0031714,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078346129,0.0031714,98810.0,98809.0,0.10407202]
["bitfinex","BTCUSD",1735078346326,0.0031714,98810.0,98809.0,0.30288737]
["bitfinex","BTCUSD",1735078346529,0.01065372,98834.0,98820.0,0.1]
["bitfinex","BTCUSD",1735078346722,0.01065372,98834.0,98823.0,0.15]
["bitfinex","BTCUSD",1735078346909,0.01065372,98834.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735078347178,0.01065372,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735078347408,0.01065372,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078347628,0.00565372,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078348293,0.00565372,98834.0,98833.0,0.10398632]
["bitfinex","BTCUSD",1735078348490,0.00565372,98834.0,98833.0,0.11098632]
["bitfinex","BTCUSD",1735078348721,0.00565372,98834.0,98833.0,0.10598632]
["bitfinex","BTCUSD",1735078349750,0.00565372,98834.0,98833.0,0.002]
["bitfinex","BTCUSD",1735078350231,0.00565372,98834.0,98814.0,0.13385305]
["bitfinex","BTCUSD",1735078350674,0.20801272,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1735078350884,0.202392,98818.0,98814.0,0.13385305]
["bitfinex","BTCUSD",1735078351135,0.202392,98818.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078351709,0.00565372,98834.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078351710,0.20801372,98834.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078351939,0.28209689,98833.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078352145,0.00398477,98813.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078352344,0.202404,98812.0,98809.0,0.0040857]
["bitfinex","BTCUSD",1735078352546,0.404808,98812.0,98809.0,0.0040857]
["bitfinex","BTCUSD",1735078353524,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078353938,0.404808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078354320,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078354494,0.406808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078354979,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078355428,0.406808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078355632,0.406808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078356992,0.408808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078358270,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078358446,0.406808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078361250,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078361773,0.406808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078363251,0.404808,98812.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078363446,0.406808,98812.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078367304,0.202408,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078369113,0.202408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078369592,0.204408,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078369819,0.202408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078370051,0.204408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078376026,0.202408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078376239,0.204408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078376492,0.202408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078376888,0.204408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078380496,0.002,98810.0,98809.0,0.10407202]
["bitfinex","BTCUSD",1735078380945,0.002,98810.0,98809.0,0.30648202]
["bitfinex","BTCUSD",1735078381293,0.002,98810.0,98809.0,0.38398202]
["bitfinex","BTCUSD",1735078381920,0.00398477,98811.0,98809.0,0.38398202]
["bitfinex","BTCUSD",1735078382202,0.00398477,98811.0,98810.0,0.10398632]
["bitfinex","BTCUSD",1735078382344,0.00398477,98825.0,98810.0,0.10398632]
["bitfinex","BTCUSD",1735078382753,0.202379,98824.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735078384084,0.204379,98824.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735078385621,0.002,98824.0,98810.0,0.30639332]
["bitfinex","BTCUSD",1735078385854,0.20239,98820.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078386078,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078387355,0.016,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078387564,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078389218,0.017,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078389424,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078389623,0.016,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078389829,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078390244,0.017,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078390546,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078390845,0.016,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078391331,0.202408,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078391524,0.016,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078391885,0.218408,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078392112,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078392355,0.016,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078395280,0.015,98811.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078396211,0.015,98811.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078397640,0.43369277,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078398129,0.56067909,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078398600,0.56067909,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735078398843,0.56267909,98810.0,98809.0,0.0010857]
["bitfinex","BTCUSD",1735078399377,0.1,98809.0,98808.0,5.3e-07]
["bitfinex","BTCUSD",1735078399579,0.1,98809.0,98757.0,0.0199855]
["bitfinex","BTCUSD",1735078399580,0.0773,98795.0,98766.0,0.08989676]
["bitfinex","BTCUSD",1735078399800,0.202492,98770.0,98766.0,0.08989676]
["bitfinex","BTCUSD",1735078400266,0.404984,98770.0,98766.0,0.08989676]
["bitfinex","BTCUSD",1735078400954,0.202483,98774.0,98753.0,0.10398632]
["bitfinex","BTCUSD",1735078401191,0.2025,98766.0,98753.0,0.10398632]
["bitfinex","BTCUSD",1735078402386,0.2085,98766.0,98753.0,0.10498632]
["bitfinex","BTCUSD",1735078402743,0.2025,98766.0,98753.0,0.10398632]
["bitfinex","BTCUSD",1735078403032,0.2085,98766.0,98753.0,0.10498632]
["bitfinex","BTCUSD",1735078403396,0.2025,98765.0,98753.0,0.10398632]
["bitfinex","BTCUSD",1735078403633,0.202518,98757.0,98753.0,0.10398632]
["bitfinex","BTCUSD",1735078403872,0.0773,98774.0,98741.0,8.57e-05]
["bitfinex","BTCUSD",1735078403873,0.02175672,98764.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735078404119,0.02175672,98764.0,98754.0,0.33158632]
["bitfinex","BTCUSD",1735078404120,0.0910487,98793.0,98775.0,0.0806]
["bitfinex","BTCUSD",1735078404400,0.0910487,98793.0,98778.0,0.1]
["bitfinex","BTCUSD",1735078404642,0.0910487,98793.0,98780.0,0.11819849]
["bitfinex","BTCUSD",1735078404878,0.0910487,98793.0,98783.0,0.202462]
["bitfinex","BTCUSD",1735078405142,0.27261053,98808.0,98783.0,0.202462]
["bitfinex","BTCUSD",1735078405143,0.0910487,98812.0,98785.0,0.202459]
["bitfinex","BTCUSD",1735078405372,0.44839283,98810.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735078405670,0.202419,98805.0,98788.0,0.1049984]
["bitfinex","BTCUSD",1735078405871,0.003,98793.0,98788.0,0.1049984]
["bitfinex","BTCUSD",1735078406083,0.202419,98805.0,98788.0,0.10552451]
["bitfinex","BTCUSD",1735078406324,0.20639477,98810.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735078406546,0.21339477,98810.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735078406715,0.21339477,98810.0,98792.0,0.1049984]
["bitfinex","BTCUSD",1735078407344,0.21339477,98810.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735078407549,0.21339477,98810.0,98794.0,0.10398632]
["bitfinex","BTCUSD",1735078407703,0.202417,98806.0,98794.0,0.10398632]
["bitfinex","BTCUSD",1735078408585,0.20639477,98810.0,98788.0,0.00052611]
["bitfinex","BTCUSD",1735078408586,0.00898477,98810.0,98788.0,0.00052611]
["bitfinex","BTCUSD",1735078408781,0.00898477,98810.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735078409266,0.202428,98801.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735078409925,0.202429,98800.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735078410138,0.404858,98800.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735078410371,0.202431,98799.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735078410603,0.202441,98795.0,98788.0,0.00052611]
["bitfinex","BTCUSD",1735078411893,0.202441,98795.0,98788.0,0.00252611]
["bitfinex","BTCUSD",1735078412652,0.00398477,98794.0,98788.0,0.00252611]
["bitfinex","BTCUSD",1735078414456,0.00398477,98794.0,98788.0,0.00261191]
["bitfinex","BTCUSD",1735078414934,0.00398477,98794.0,98788.0,0.00061191]
["bitfinex","BTCUSD",1735078415129,0.00498477,98794.0,98788.0,0.00061191]
["bitfinex","BTCUSD",1735078415268,0.202443,98793.0,98788.0,0.00061191]
["bitfinex","BTCUSD",1735078416757,0.00498477,98794.0,98789.0,0.50888832]
["bitfinex","BTCUSD",1735078417012,0.00498477,98794.0,98791.0,0.404894]
["bitfinex","BTCUSD",1735078417306,0.00398477,98794.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735078417552,0.00398477,98794.0,98793.0,0.30642932]
["bitfinex","BTCUSD",1735078418853,0.00398477,98794.0,98793.0,0.31142932]
["bitfinex","BTCUSD",1735078420328,0.00398477,98794.0,98793.0,0.31242932]
["bitfinex","BTCUSD",1735078427601,0.00398477,98807.0,98793.0,0.31242932]
["bitfinex","BTCUSD",1735078427807,0.00398477,98807.0,98795.0,0.202439]
["bitfinex","BTCUSD",1735078428011,0.00398477,98807.0,98795.0,0.30642532]
["bitfinex","BTCUSD",1735078428496,0.202416,98806.0,98795.0,0.30642532]
["bitfinex","BTCUSD",1735078428728,0.00398477,98807.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735078428983,0.00498477,98807.0,98805.0,0.10398632]
["bitfinex","BTCUSD",1735078429704,0.00498477,98807.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735078429936,0.00498477,98807.0,98799.0,0.202431]
["bitfinex","BTCUSD",1735078430206,0.00398477,98807.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735078430452,0.00498477,98807.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735078430716,0.00398477,98807.0,98801.0,0.202427]
["bitfinex","BTCUSD",1735078430967,0.00398477,98807.0,98801.0,0.30641332]
["bitfinex","BTCUSD",1735078432109,0.00398477,98807.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735078432348,0.00398477,98807.0,98806.0,0.30741421]
["bitfinex","BTCUSD",1735078432616,0.00398477,98807.0,98806.0,0.38730232]
["bitfinex","BTCUSD",1735078433613,0.00398477,98807.0,98806.0,0.48730232]
["bitfinex","BTCUSD",1735078433867,0.00498477,98807.0,98806.0,0.49630232]
["bitfinex","BTCUSD",1735078434430,0.00398477,98807.0,98806.0,0.48730232]
["bitfinex","BTCUSD",1735078434845,0.00398477,98807.0,98806.0,0.49330232]
["bitfinex","BTCUSD",1735078435039,0.00582512,98834.0,98806.0,0.39230232]
["bitfinex","BTCUSD",1735078435254,0.00582512,98834.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735078435462,0.00582512,98834.0,98810.0,0.30740613]
["bitfinex","BTCUSD",1735078435644,0.00582512,98834.0,98810.0,0.30639432]
["bitfinex","BTCUSD",1735078436760,0.00582512,98834.0,98810.0,0.40639432]
["bitfinex","BTCUSD",1735078436980,0.00582512,98834.0,98810.0,0.30639432]
["bitfinex","BTCUSD",1735078437183,0.00582512,98834.0,98810.0,0.31539432]
["bitfinex","BTCUSD",1735078437403,0.00582512,98834.0,98810.0,0.30639432]
["bitfinex","BTCUSD",1735078437655,0.00582512,98834.0,98810.0,0.31539432]
["bitfinex","BTCUSD",1735078437895,0.00582512,98834.0,98810.0,0.42039432]
["bitfinex","BTCUSD",1735078438114,0.00582512,98834.0,98810.0,0.41139432]
["bitfinex","BTCUSD",1735078438326,0.00582512,98834.0,98810.0,0.41539432]
["bitfinex","BTCUSD",1735078438492,0.00582512,98834.0,98810.0,0.31539432]
["bitfinex","BTCUSD",1735078438697,0.00582512,98834.0,98810.0,0.42139432]
["bitfinex","BTCUSD",1735078440620,0.00582512,98834.0,98810.0,0.32139432]
["bitfinex","BTCUSD",1735078441338,0.00582512,98834.0,98810.0,0.42139432]
["bitfinex","BTCUSD",1735078441805,0.00582512,98834.0,98810.0,0.32139432]
["bitfinex","BTCUSD",1735078442265,0.00582512,98834.0,98810.0,0.42139432]
["bitfinex","BTCUSD",1735078447038,0.00582512,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735078447248,0.00582512,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078448328,0.00587774,98834.0,98833.0,0.31234732]
["bitfinex","BTCUSD",1735078452645,0.00587774,98834.0,98833.0,0.10998632]
["bitfinex","BTCUSD",1735078453081,0.12867774,98834.0,98833.0,0.006]
["bitfinex","BTCUSD",1735078453300,0.18204171,98834.0,98833.0,0.006]
["bitfinex","BTCUSD",1735078453523,0.12867774,98834.0,98833.0,0.006]
["bitfinex","BTCUSD",1735078453745,0.12867774,98834.0,98833.0,0.005]
["bitfinex","BTCUSD",1735078454202,0.404722,98833.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735078454402,0.202373,98828.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735078454633,0.202373,98828.0,98814.0,0.10398632]
["bitfinex","BTCUSD",1735078455085,0.404746,98828.0,98814.0,0.10398632]
["bitfinex","BTCUSD",1735078456539,0.405746,98828.0,98814.0,0.10398632]
["bitfinex","BTCUSD",1735078457028,0.404746,98828.0,98814.0,0.10398632]
["bitfinex","BTCUSD",1735078457260,0.00587774,98834.0,98832.0,0.202362]
["bitfinex","BTCUSD",1735078457494,0.00587774,98834.0,98833.0,0.10499794]
["bitfinex","BTCUSD",1735078457959,0.00587774,98834.0,98833.0,0.10398632]
["bitfinex","BTCUSD",1735078459227,0.00587774,98834.0,98833.0,0.10499795]
["bitfinex","BTCUSD",1735078459611,0.00587774,98834.0,98833.0,0.10799795]
["bitfinex","BTCUSD",1735078459820,0.00587774,98834.0,98833.0,0.10499795]
["bitfinex","BTCUSD",1735078460035,0.00687774,98834.0,98833.0,0.11199795]
["bitfinex","BTCUSD",1735078460257,0.00687774,98834.0,98833.0,0.11399795]
["bitfinex","BTCUSD",1735078460472,0.00587774,98834.0,98833.0,0.10699795]
["bitfinex","BTCUSD",1735078460722,0.00687774,98834.0,98833.0,0.11399795]
["bitfinex","BTCUSD",1735078460981,0.00687774,98834.0,98833.0,0.11699795]
["bitfinex","BTCUSD",1735078466061,0.08687774,98834.0,98833.0,0.012]
["bitfinex","BTCUSD",1735078466261,0.00687774,98834.0,98833.0,0.11598632]
["bitfinex","BTCUSD",1735078467303,0.00687774,98834.0,98833.0,0.012]
["bitfinex","BTCUSD",1735078469335,0.00687774,98834.0,98833.0,0.009]
["bitfinex","BTCUSD",1735078473522,0.00887774,98834.0,98833.0,0.009]
["bitfinex","BTCUSD",1735078473758,0.00587774,98834.0,98816.0,0.202395]
["bitfinex","BTCUSD",1735078474006,0.202361,98833.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735078474257,0.202361,98833.0,98818.0,0.30637832]
["bitfinex","BTCUSD",1735078475267,0.204361,98833.0,98818.0,0.30637832]
["bitfinex","BTCUSD",1735078476543,0.204361,98833.0,98819.0,0.10398632]
["bitfinex","BTCUSD",1735078476776,0.002,98833.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735078477000,0.002,98833.0,98823.0,0.30636732]
["bitfinex","BTCUSD",1735078477530,0.00587774,98834.0,98823.0,0.30636732]
["bitfinex","BTCUSD",1735078477780,0.00587774,98834.0,98823.0,0.50874832]
["bitfinex","BTCUSD",1735078478094,0.00587774,98834.0,98829.0,0.202368]
["bitfinex","BTCUSD",1735078478336,0.00587774,98834.0,98829.0,0.30635432]
["bitfinex","BTCUSD",1735078479144,0.00587774,98834.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735078479382,0.00587774,98834.0,98832.0,0.10499795]
["bitfinex","BTCUSD",1735078479988,0.00587774,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735078480333,0.00587774,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078480578,0.00687774,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078480811,0.00587774,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735078481186,0.00687774,98834.0,98833.0,0.31534732]
["bitfinex","BTCUSD",1735078481399,0.00687774,98834.0,98833.0,0.11298632]
["bitfinex","BTCUSD",1735078481808,0.00687774,98834.0,98833.0,0.11598632]
["bitfinex","BTCUSD",1735078483491,0.00687774,98834.0,98833.0,0.31834732]
["bitfinex","BTCUSD",1735078502149,0.00687774,98834.0,98833.0,0.44184732]
["bitfinex","BTCUSD",1735078505263,0.00687774,98834.0,98833.0,0.69184732]
["bitfinex","BTCUSD",1735078505528,0.000672,98861.0,98848.0,0.1]
["bitfinex","BTCUSD",1735078505529,0.00010786,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735078505777,0.000672,98861.0,98860.0,0.302306]
["bitfinex","BTCUSD",1735078506029,0.000672,98861.0,98860.0,0.40629232]
["bitfinex","BTCUSD",1735078507367,0.000672,98861.0,98860.0,0.40829232]
["bitfinex","BTCUSD",1735078507623,0.000672,98861.0,98860.0,0.41529232]
["bitfinex","BTCUSD",1735078508811,0.000672,98861.0,98860.0,0.42543029]
["bitfinex","BTCUSD",1735078509981,0.000672,98861.0,98860.0,0.42343029]
["bitfinex","BTCUSD",1735078510212,0.000672,98861.0,98860.0,0.42543029]
["bitfinex","BTCUSD",1735078510461,0.000672,98861.0,98860.0,0.41843029]
["bitfinex","BTCUSD",1735078510687,0.000672,98861.0,98860.0,0.44368442]
["bitfinex","BTCUSD",1735078510927,0.000672,98861.0,98860.0,0.44668442]
["bitfinex","BTCUSD",1735078512162,0.000672,98861.0,98860.0,0.44368442]
["bitfinex","BTCUSD",1735078512397,0.000672,98861.0,98860.0,0.44668442]
["bitfinex","BTCUSD",1735078512844,0.000672,98861.0,98860.0,0.43668442]
["bitfinex","BTCUSD",1735078513067,0.000672,98861.0,98860.0,0.44468442]
["bitfinex","BTCUSD",1735078513271,0.000672,98861.0,98860.0,0.44768442]
["bitfinex","BTCUSD",1735078513494,0.000672,98861.0,98860.0,0.43968442]
["bitfinex","BTCUSD",1735078513818,0.000672,98861.0,98860.0,0.44868442]
["bitfinex","BTCUSD",1735078515248,0.000672,98861.0,98860.0,0.44568442]
["bitfinex","BTCUSD",1735078515430,0.000672,98861.0,98860.0,0.44968442]
["bitfinex","BTCUSD",1735078515917,0.000672,98861.0,98860.0,0.43668442]
["bitfinex","BTCUSD",1735078516134,0.000672,98861.0,98860.0,0.44568442]
["bitfinex","BTCUSD",1735078516362,0.000672,98861.0,98860.0,0.44968442]
["bitfinex","BTCUSD",1735078517122,0.000672,98861.0,98860.0,0.11698632]
["bitfinex","BTCUSD",1735078518095,0.000672,98861.0,98860.0,0.11298632]
["bitfinex","BTCUSD",1735078518588,0.0008436,98861.0,98860.0,0.11698632]
["bitfinex","BTCUSD",1735078518820,0.0818436,98861.0,98860.0,0.013]
["bitfinex","BTCUSD",1735078519070,0.0818436,98861.0,98860.0,0.009]
["bitfinex","BTCUSD",1735078519309,0.0818436,98861.0,98850.0,0.202326]
["bitfinex","BTCUSD",1735078519509,0.0818436,98861.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735078519802,0.0818436,98861.0,98860.0,0.009]
["bitfinex","BTCUSD",1735078520015,0.0818436,98861.0,98853.0,0.10398632]
["bitfinex","BTCUSD",1735078520739,0.0818436,98861.0,98841.0,0.202343]
["bitfinex","BTCUSD",1735078520994,0.0818436,98861.0,98845.0,0.202335]
["bitfinex","BTCUSD",1735078521243,0.0818436,98861.0,98846.0,0.10398632]
["bitfinex","BTCUSD",1735078521738,0.202309,98859.0,98846.0,0.10398632]
["bitfinex","BTCUSD",1735078523211,0.202309,98859.0,98847.0,0.202332]
["bitfinex","BTCUSD",1735078523460,0.202309,98859.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078523955,0.203309,98859.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078525116,0.202309,98859.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078525397,0.0818436,98861.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078525652,0.20231,98858.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078526049,0.404621,98858.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078527196,0.20231,98858.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078528162,0.20331,98858.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078529365,0.001,98858.0,98848.0,0.10398632]
["bitfinex","BTCUSD",1735078530830,0.202312,98857.0,98848.0,0.10407202]
["bitfinex","BTCUSD",1735078532055,0.0818436,98861.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735078532294,0.0818436,98861.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735078532948,0.202306,98860.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735078533600,0.404612,98860.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735078536337,0.354612,98860.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735078537971,0.152306,98860.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735078540389,0.0008436,98861.0,98852.0,0.1]
["bitfinex","BTCUSD",1735078540634,0.0008436,98861.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735078540856,0.0008436,98861.0,98860.0,0.202306]
["bitfinex","BTCUSD",1735078541076,0.0008436,98861.0,98860.0,0.30629232]
["bitfinex","BTCUSD",1735078542449,0.0008436,98861.0,98860.0,0.30829232]
["bitfinex","BTCUSD",1735078543366,0.0008436,98861.0,98860.0,0.31429232]
["bitfinex","BTCUSD",1735078546988,0.0008436,98861.0,98860.0,0.39079232]
["bitfinex","BTCUSD",1735078550930,0.0008436,98861.0,98860.0,0.31429232]
["bitfinex","BTCUSD",1735078553328,0.0008436,98861.0,98860.0,0.31437802]
["bitfinex","BTCUSD",1735078554761,0.0008436,98861.0,98860.0,0.53807802]
["bitfinex","BTCUSD",1735078556013,0.0008436,98861.0,98860.0,0.67292316]
["bitfinex","BTCUSD",1735078558001,0.0008436,98861.0,98860.0,1.04891358]
["bitfinex","BTCUSD",1735078558477,0.0002,98889.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735078558724,0.0002,98889.0,98868.0,0.30728654]
["bitfinex","BTCUSD",1735078558921,0.0002,98889.0,98868.0,0.30627532]
["bitfinex","BTCUSD",1735078559799,0.0002,98889.0,98868.0,0.31243243]
["bitfinex","BTCUSD",1735078562025,0.0002,98889.0,98868.0,0.31443243]
["bitfinex","BTCUSD",1735078566054,0.0002,98889.0,98868.0,0.33444275]
["bitfinex","BTCUSD",1735078569120,0.0002,98889.0,98868.0,0.51494275]
["bitfinex","BTCUSD",1735078569338,0.0002,98889.0,98887.0,0.431651]
["bitfinex","BTCUSD",1735078569562,0.0002,98889.0,98887.0,0.53563732]
["bitfinex","BTCUSD",1735078570924,0.0002,98889.0,98887.0,0.54463732]
["bitfinex","BTCUSD",1735078571158,0.0002,98889.0,98887.0,1.09987828]
["bitfinex","BTCUSD",1735078572120,0.0002,98889.0,98887.0,1.10287828]
["bitfinex","BTCUSD",1735078572361,0.0002,98889.0,98887.0,0.54763732]
["bitfinex","BTCUSD",1735078572567,0.0002,98889.0,98887.0,0.54598283]
["bitfinex","BTCUSD",1735078573083,0.0002,98889.0,98887.0,0.48255321]
["bitfinex","BTCUSD",1735078573314,0.0002,98889.0,98887.0,0.57355321]
["bitfinex","BTCUSD",1735078573541,0.0002,98889.0,98887.0,0.58255321]
["bitfinex","BTCUSD",1735078573983,24.9993641,98889.0,98888.0,0.1]
["bitfinex","BTCUSD",1735078574118,24.9993641,98889.0,98888.0,0.20398632]
["bitfinex","BTCUSD",1735078575603,24.9993641,98889.0,98888.0,0.21998632]
["bitfinex","BTCUSD",1735078578399,24.7543641,98889.0,98888.0,0.21998632]
["bitfinex","BTCUSD",1735078581635,24.7543641,98889.0,98888.0,0.36998632]
["bitfinex","BTCUSD",1735078582088,24.7543641,98889.0,98888.0,0.56818632]
["bitfinex","BTCUSD",1735078582089,24.69504919,98889.0,98888.0,0.56818632]
["bitfinex","BTCUSD",1735078582326,24.63519634,98889.0,98888.0,0.56818632]
["bitfinex","BTCUSD",1735078582859,24.63519634,98889.0,98888.0,0.56118632]
["bitfinex","BTCUSD",1735078583327,24.46956481,98889.0,98888.0,0.66788632]
["bitfinex","BTCUSD",1735078583563,24.42911481,98889.0,98888.0,1.04332482]
["bitfinex","BTCUSD",1735078584231,24.42911481,98889.0,98888.0,1.03432482]
["bitfinex","BTCUSD",1735078584454,24.42911481,98889.0,98888.0,1.04132482]
["bitfinex","BTCUSD",1735078584664,24.42911481,98889.0,98888.0,1.05032482]
["bitfinex","BTCUSD",1735078584959,24.42911481,98889.0,98888.0,1.03432482]
["bitfinex","BTCUSD",1735078585161,24.42911481,98889.0,98888.0,1.04332482]
["bitfinex","BTCUSD",1735078585335,24.42911481,98889.0,98888.0,1.05232482]
["bitfinex","BTCUSD",1735078589221,24.42911481,98889.0,98888.0,1.05241052]
["bitfinex","BTCUSD",1735078589663,23.92286856,98889.0,98888.0,1.05241052]
["bitfinex","BTCUSD",1735078589889,23.89659856,98889.0,98888.0,1.05241052]
["bitfinex","BTCUSD",1735078590616,23.34015286,98889.0,98888.0,1.05241052]
["bitfinex","BTCUSD",1735078590864,23.34015286,98889.0,98888.0,1.83347806]
["bitfinex","BTCUSD",1735078590865,22.36428878,98889.0,98888.0,1.83347806]
["bitfinex","BTCUSD",1735078591081,22.14798878,98889.0,98888.0,1.80311495]
["bitfinex","BTCUSD",1735078591338,21.83006253,98889.0,98888.0,3.30311495]
["bitfinex","BTCUSD",1735078591556,21.46563565,98889.0,98888.0,3.28511495]
["bitfinex","BTCUSD",1735078591816,21.38610023,98889.0,98888.0,3.28511495]
["bitfinex","BTCUSD",1735078592066,21.38610023,98889.0,98888.0,3.29111495]
["bitfinex","BTCUSD",1735078592281,20.87995109,98889.0,98888.0,3.25911052]
["bitfinex","BTCUSD",1735078592513,15.35855749,98889.0,98888.0,3.33916732]
["bitfinex","BTCUSD",1735078592746,15.26596075,98889.0,98888.0,1.88762047]
["bitfinex","BTCUSD",1735078592982,14.39756286,98889.0,98888.0,1.81360417]
["bitfinex","BTCUSD",1735078593213,14.19506161,98889.0,98888.0,3.32260417]
["bitfinex","BTCUSD",1735078593445,14.04589043,98889.0,98888.0,3.39360667]
["bitfinex","BTCUSD",1735078593675,13.13163107,98889.0,98888.0,3.35758216]
["bitfinex","BTCUSD",1735078593912,12.71389001,98889.0,98888.0,3.35758216]
["bitfinex","BTCUSD",1735078594161,12.44909984,98889.0,98888.0,3.61444416]
["bitfinex","BTCUSD",1735078594416,12.2517643,98889.0,98888.0,3.5408616]
["bitfinex","BTCUSD",1735078594664,11.83312864,98889.0,98888.0,3.74396194]
["bitfinex","BTCUSD",1735078594888,9.01472372,98889.0,98888.0,4.19603403]
["bitfinex","BTCUSD",1735078595114,8.45810066,98889.0,98888.0,4.22392168]
["bitfinex","BTCUSD",1735078595345,8.45810066,98889.0,98888.0,4.22492168]
["bitfinex","BTCUSD",1735078595591,8.39742566,98889.0,98888.0,4.22292168]
["bitfinex","BTCUSD",1735078595836,8.13074552,98889.0,98888.0,4.21422418]
["bitfinex","BTCUSD",1735078596314,8.13074552,98889.0,98888.0,4.61243875]
["bitfinex","BTCUSD",1735078596586,0.0005915,98945.0,98888.0,4.60127727]
["bitfinex","BTCUSD",1735078596827,24.91867574,98989.0,98988.0,0.402044]
["bitfinex","BTCUSD",1735078597319,24.91867574,98989.0,98988.0,0.302044]
["bitfinex","BTCUSD",1735078597546,24.91867574,98989.0,98988.0,0.50603032]
["bitfinex","BTCUSD",1735078597779,24.89847174,98989.0,98988.0,0.50603032]
["bitfinex","BTCUSD",1735078598197,24.89847174,98989.0,98988.0,0.40603032]
["bitfinex","BTCUSD",1735078598420,24.89899661,98989.0,98988.0,0.50603032]
["bitfinex","BTCUSD",1735078598643,24.89899661,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078599112,24.89899661,98989.0,98988.0,0.50603032]
["bitfinex","BTCUSD",1735078599555,24.89899661,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078599823,24.89899661,98989.0,98988.0,0.50603032]
["bitfinex","BTCUSD",1735078600022,24.89899661,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078600234,24.89899661,98989.0,98988.0,0.52203032]
["bitfinex","BTCUSD",1735078600834,24.89899661,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078601048,24.89916801,98989.0,98988.0,0.52403032]
["bitfinex","BTCUSD",1735078601250,24.89916801,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078601459,24.89916801,98989.0,98988.0,0.52403032]
["bitfinex","BTCUSD",1735078601772,24.89916801,98989.0,98988.0,0.51503032]
["bitfinex","BTCUSD",1735078602217,24.89916801,98989.0,98988.0,0.52403032]
["bitfinex","BTCUSD",1735078602901,24.89916801,98989.0,98988.0,0.50003032]
["bitfinex","BTCUSD",1735078603092,24.89916801,98989.0,98988.0,0.50903032]
["bitfinex","BTCUSD",1735078603369,24.89916801,98989.0,98988.0,0.50003032]
["bitfinex","BTCUSD",1735078603599,24.39341181,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078603835,24.38544409,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078604080,24.38544409,98989.0,98988.0,0.65003032]
["bitfinex","BTCUSD",1735078604266,24.38544409,98989.0,98988.0,0.64103032]
["bitfinex","BTCUSD",1735078604398,24.38544409,98989.0,98988.0,0.65003032]
["bitfinex","BTCUSD",1735078604636,23.87969485,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078604851,23.87969485,98989.0,98988.0,0.64103032]
["bitfinex","BTCUSD",1735078605155,23.87969485,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078605891,23.87969485,98989.0,98988.0,0.65003032]
["bitfinex","BTCUSD",1735078606205,23.37398789,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078606586,23.37398789,98989.0,98988.0,0.65003032]
["bitfinex","BTCUSD",1735078606797,23.37398789,98989.0,98988.0,0.65903032]
["bitfinex","BTCUSD",1735078607287,23.37398789,98989.0,98988.0,0.65003032]
["bitfinex","BTCUSD",1735078607732,23.37398789,98989.0,98988.0,0.95903032]
["bitfinex","BTCUSD",1735078607924,23.37398789,98989.0,98988.0,0.94103032]
["bitfinex","BTCUSD",1735078608255,23.37398789,98989.0,98988.0,0.98203032]
["bitfinex","BTCUSD",1735078608692,23.37398789,98989.0,98988.0,0.97303032]
["bitfinex","BTCUSD",1735078608904,23.37398789,98989.0,98988.0,0.98203032]
["bitfinex","BTCUSD",1735078609148,23.37398789,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078609511,23.31337589,98989.0,98988.0,0.97104205]
["bitfinex","BTCUSD",1735078609750,23.27296789,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078609952,23.25276389,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078610194,23.23255989,98989.0,98988.0,1.08654205]
["bitfinex","BTCUSD",1735078610390,23.23255989,98989.0,98988.0,1.07754205]
["bitfinex","BTCUSD",1735078610519,23.21235589,98989.0,98988.0,1.07754205]
["bitfinex","BTCUSD",1735078610752,23.15174389,98989.0,98988.0,1.08654205]
["bitfinex","BTCUSD",1735078610976,23.13153989,98989.0,98988.0,0.97104205]
["bitfinex","BTCUSD",1735078611203,23.13153989,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078611414,23.12626478,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078612485,23.12626478,98989.0,98988.0,0.87104205]
["bitfinex","BTCUSD",1735078612725,23.12626478,98989.0,98988.0,0.98004205]
["bitfinex","BTCUSD",1735078613355,23.12626478,98989.0,98988.0,0.64812765]
["bitfinex","BTCUSD",1735078613523,23.12626478,98989.0,98988.0,0.65712765]
["bitfinex","BTCUSD",1735078613747,23.12626478,98989.0,98988.0,0.55712765]
["bitfinex","BTCUSD",1735078613936,23.12626478,98989.0,98988.0,0.64812765]
["bitfinex","BTCUSD",1735078614353,23.12626478,98989.0,98988.0,0.65712765]
["bitfinex","BTCUSD",1735078614756,23.12626478,98989.0,98988.0,0.64812765]
["bitfinex","BTCUSD",1735078614966,23.04544878,98989.0,98988.0,0.68012765]
["bitfinex","BTCUSD",1735078615180,23.02524478,98989.0,98988.0,0.68012765]
["bitfinex","BTCUSD",1735078615393,22.96463278,98989.0,98988.0,0.67112765]
["bitfinex","BTCUSD",1735078615606,22.92422478,98989.0,98988.0,0.67112765]
["bitfinex","BTCUSD",1735078615825,22.92422478,98989.0,98988.0,0.68012765]
["bitfinex","BTCUSD",1735078616040,22.92422478,98989.0,98988.0,0.67112765]
["bitfinex","BTCUSD",1735078616504,22.92422478,98989.0,98988.0,0.64812765]
["bitfinex","BTCUSD",1735078616715,22.86361278,98989.0,98988.0,0.68012765]
["bitfinex","BTCUSD",1735078616921,22.84340878,98989.0,98988.0,0.68012765]
["bitfinex","BTCUSD",1735078617151,22.82320478,98989.0,98988.0,0.67112765]
["bitfinex","BTCUSD",1735078617371,22.82320478,98989.0,98988.0,0.67512765]
["bitfinex","BTCUSD",1735078617559,22.76259278,98989.0,98988.0,0.66612765]
["bitfinex","BTCUSD",1735078618341,22.74238878,98989.0,98988.0,0.67512765]
["bitfinex","BTCUSD",1735078618582,22.68177678,98989.0,98988.0,0.78162765]
["bitfinex","BTCUSD",1735078618723,22.64136878,98989.0,98988.0,0.77262765]
["bitfinex","BTCUSD",1735078619160,22.62382729,98989.0,98988.0,0.78162765]
["bitfinex","BTCUSD",1735078619339,22.60362329,98989.0,98988.0,0.78162765]
["bitfinex","BTCUSD",1735078619570,22.56321529,98989.0,98988.0,0.76362765]
["bitfinex","BTCUSD",1735078619764,22.52280729,98989.0,98988.0,0.76562765]
["bitfinex","BTCUSD",1735078620256,22.52280729,98989.0,98988.0,2.26562765]
["bitfinex","BTCUSD",1735078620480,22.50260329,98989.0,98988.0,0.76562765]
["bitfinex","BTCUSD",1735078620975,22.46219529,98989.0,98988.0,0.77162765]
["bitfinex","BTCUSD",1735078621206,22.44199129,98989.0,98988.0,0.76562765]
["bitfinex","BTCUSD",1735078621418,22.36117529,98989.0,98988.0,0.76662765]
["bitfinex","BTCUSD",1735078621634,22.36117529,98989.0,98988.0,0.76362765]
["bitfinex","BTCUSD",1735078621635,22.32076729,98989.0,98988.0,0.76362765]
["bitfinex","BTCUSD",1735078622067,22.32076729,98989.0,98988.0,0.76562765]
["bitfinex","BTCUSD",1735078622305,22.32076729,98989.0,98988.0,0.7954044]
["bitfinex","BTCUSD",1735078622531,22.26015529,98989.0,98988.0,0.7944044]
["bitfinex","BTCUSD",1735078622761,22.23995129,98989.0,98988.0,0.7954044]
["bitfinex","BTCUSD",1735078623189,22.21974729,98989.0,98988.0,0.7964044]
["bitfinex","BTCUSD",1735078623415,22.21974729,98989.0,98988.0,0.7954044]
["bitfinex","BTCUSD",1735078623632,22.19954329,98989.0,98988.0,0.7964044]
["bitfinex","BTCUSD",1735078623875,22.17933929,98989.0,98988.0,0.7964044]
["bitfinex","BTCUSD",1735078624107,22.11872729,98989.0,98988.0,0.7964044]
["bitfinex","BTCUSD",1735078624349,22.09852329,98989.0,98988.0,0.7954044]
["bitfinex","BTCUSD",1735078624771,22.03791129,98989.0,98988.0,0.7964044]
["bitfinex","BTCUSD",1735078625009,22.01770729,98989.0,98988.0,0.6464044]
["bitfinex","BTCUSD",1735078625234,22.01504478,98989.0,98988.0,0.6454044]
["bitfinex","BTCUSD",1735078625455,21.95443278,98989.0,98988.0,0.6444044]
["bitfinex","BTCUSD",1735078625683,21.91402478,98989.0,98988.0,0.6444044]
["bitfinex","BTCUSD",1735078625906,21.91402478,98989.0,98988.0,0.6514044]
["bitfinex","BTCUSD",1735078626125,21.91402478,98989.0,98988.0,0.6454044]
["bitfinex","BTCUSD",1735078626345,21.89382078,98989.0,98988.0,0.7954044]
["bitfinex","BTCUSD",1735078626572,21.83320878,98989.0,98988.0,0.7944044]
["bitfinex","BTCUSD",1735078626791,21.81300478,98989.0,98988.0,0.8034044]
["bitfinex","BTCUSD",1735078627258,21.81300478,98989.0,98988.0,1.2195044]
["bitfinex","BTCUSD",1735078627537,21.79280078,98989.0,98988.0,1.2195044]
["bitfinex","BTCUSD",1735078627780,21.79280078,98989.0,98988.0,2.7195044]
["bitfinex","BTCUSD",1735078627781,21.75239278,98989.0,98988.0,2.7195044]
["bitfinex","BTCUSD",1735078628015,21.71198478,98989.0,98988.0,2.7105044]
["bitfinex","BTCUSD",1735078628249,21.71298478,98989.0,98988.0,1.2195044]
["bitfinex","BTCUSD",1735078628476,21.65137278,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078628678,21.63116878,98989.0,98988.0,1.2135044]
["bitfinex","BTCUSD",1735078628890,21.61977196,98989.0,98988.0,1.2115044]
["bitfinex","BTCUSD",1735078629132,21.62677196,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078629353,21.60656796,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078630481,21.58636396,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078630728,21.52575196,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078631179,20.99997478,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078631587,20.97977078,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078631910,20.95956678,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078632056,20.93936278,98989.0,98988.0,1.2125044]
["bitfinex","BTCUSD",1735078632543,20.87875078,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078633167,20.83834278,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078634752,20.76302029,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078635094,20.74281629,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078635284,20.72261229,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078635840,20.68220429,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078636822,20.58118429,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078637452,20.56098029,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078637729,20.49536829,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078638152,20.47516429,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078638597,20.45496029,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078639067,20.43475629,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078639307,20.41455229,98989.0,98988.0,1.22276209]
["bitfinex","BTCUSD",1735078639822,20.37414429,98989.0,98988.0,1.7036141]
["bitfinex","BTCUSD",1735078640185,20.37414429,98989.0,98988.0,1.2645141]
["bitfinex","BTCUSD",1735078640186,20.35394029,98989.0,98988.0,1.2645141]
["bitfinex","BTCUSD",1735078641001,20.34894029,98989.0,98988.0,1.08726683]
["bitfinex","BTCUSD",1735078642476,20.34894029,98989.0,98988.0,1.11026683]
["bitfinex","BTCUSD",1735078642916,20.34894029,98989.0,98988.0,0.94066954]
["bitfinex","BTCUSD",1735078644536,20.34894029,98989.0,98988.0,0.80666209]
["bitfinex","BTCUSD",1735078645564,20.34194029,98989.0,98988.0,0.80566209]
["bitfinex","BTCUSD",1735078645785,20.35094029,98989.0,98988.0,1.33428333]
["bitfinex","BTCUSD",1735078646248,20.33294029,98989.0,98988.0,1.33328333]
["bitfinex","BTCUSD",1735078646472,20.35094029,98989.0,98988.0,1.33328333]
["bitfinex","BTCUSD",1735078647342,20.35094029,98989.0,98988.0,1.10976396]
["bitfinex","BTCUSD",1735078650227,20.22452995,98989.0,98988.0,1.10976396]
["bitfinex","BTCUSD",1735078651179,20.18412195,98989.0,98988.0,1.10976396]
["bitfinex","BTCUSD",1735078654574,20.12350995,98989.0,98988.0,1.10976396]
["bitfinex","BTCUSD",1735078654829,20.05693377,98989.0,98988.0,1.10976396]
["bitfinex","BTCUSD",1735078655041,20.04474706,98989.0,98988.0,2.61476396]
["bitfinex","BTCUSD",1735078655483,20.02454306,98989.0,98988.0,2.61476396]
["bitfinex","BTCUSD",1735078655949,19.94372706,98989.0,98988.0,1.53086396]
["bitfinex","BTCUSD",1735078656185,19.94372706,98989.0,98988.0,1.95792066]
["bitfinex","BTCUSD",1735078656637,19.84270706,98989.0,98988.0,1.85792066]
["bitfinex","BTCUSD",1735078656878,19.84270706,98989.0,98988.0,2.25792066]
["bitfinex","BTCUSD",1735078657582,19.77810506,98989.0,98988.0,2.25792066]
["bitfinex","BTCUSD",1735078657797,19.73769706,98989.0,98988.0,1.83086396]
["bitfinex","BTCUSD",1735078658465,19.73769706,98989.0,98988.0,1.39176396]
["bitfinex","BTCUSD",1735078659174,19.86399706,98989.0,98988.0,1.39176396]
["bitfinex","BTCUSD",1735078660164,19.86399706,98989.0,98988.0,1.41476396]
["bitfinex","BTCUSD",1735078669857,19.42556564,98989.0,98988.0,1.41476396]
["bitfinex","BTCUSD",1735078670263,19.41656564,98989.0,98988.0,1.41476396]
["bitfinex","BTCUSD",1735078670599,19.41656564,98989.0,98988.0,1.41676396]
["bitfinex","BTCUSD",1735078670932,19.40756564,98989.0,98988.0,1.41676396]
["bitfinex","BTCUSD",1735078671258,19.40856564,98989.0,98988.0,1.42176396]
["bitfinex","BTCUSD",1735078671487,19.40856564,98989.0,98988.0,1.41676396]
["bitfinex","BTCUSD",1735078671689,19.40856564,98989.0,98988.0,1.41476396]
["bitfinex","BTCUSD",1735078671976,19.41056564,98989.0,98988.0,1.43076396]
["bitfinex","BTCUSD",1735078672573,19.40956564,98989.0,98988.0,1.42276396]
["bitfinex","BTCUSD",1735078672789,19.41056564,98989.0,98988.0,1.43076396]
["bitfinex","BTCUSD",1735078673962,19.40856564,98989.0,98988.0,1.42276396]
["bitfinex","BTCUSD",1735078674138,19.40956564,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078687347,18.95841414,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078687535,18.88162607,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078687743,18.84121807,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078688523,18.82101407,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078688760,18.78060607,98989.0,98988.0,1.42976396]
["bitfinex","BTCUSD",1735078689376,18.76040207,98989.0,98988.0,1.84586396]
["bitfinex","BTCUSD",1735078689591,18.74019807,98989.0,98988.0,1.84586396]
["bitfinex","BTCUSD",1735078689874,18.69979007,98989.0,98988.0,1.84586396]
["bitfinex","BTCUSD",1735078690810,18.65938207,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078690942,18.63917807,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078691142,18.55810207,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078691396,18.51769407,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078691598,18.49749007,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078692147,18.33593574,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078693055,18.25490574,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078693487,18.21449774,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078694846,18.19429374,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078695206,18.13368174,98989.0,98988.0,1.86625265]
["bitfinex","BTCUSD",1735078695414,18.09327374,98989.0,98988.0,1.45015265]
["bitfinex","BTCUSD",1735078696567,17.75172405,98989.0,98988.0,1.55015265]
["bitfinex","BTCUSD",1735078696910,17.75172405,98989.0,98988.0,3.05015265]
["bitfinex","BTCUSD",1735078697802,17.65065205,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078698134,17.63044805,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078698766,17.52374005,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078698980,17.47250205,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078699973,17.43929805,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078700211,17.37868605,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078700385,17.33827805,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078701861,17.2766329,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078702064,17.2564289,98989.0,98988.0,3.47720935]
["bitfinex","BTCUSD",1735078702307,17.2160209,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078702575,17.1756129,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078703041,17.1554089,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078703702,17.1352049,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078703933,17.1150009,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078704155,17.0745929,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078704381,17.0543889,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078704606,17.0341849,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078704815,17.0139809,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078705020,16.9735729,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078705620,16.9533689,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078706435,16.9331649,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078706661,16.9129609,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078707816,16.84701557,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078708035,16.80660757,98989.0,98988.0,2.47720935]
["bitfinex","BTCUSD",1735078708270,16.80660757,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078709502,16.78640357,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078709728,16.76619957,98989.0,98988.0,3.97720935]
["bitfinex","BTCUSD",1735078710053,16.82259557,98989.0,98988.0,3.85682066]
["bitfinex","BTCUSD",1735078710327,16.86909557,98989.0,98988.0,3.85682066]
["bitfinex","BTCUSD",1735078711007,16.86909557,98989.0,98988.0,2.35682066]
["bitfinex","BTCUSD",1735078712336,16.86909557,98989.0,98988.0,1.92976396]
["bitfinex","BTCUSD",1735078713622,16.86909557,98989.0,98988.0,2.35682066]
["bitfinex","BTCUSD",1735078713623,16.76198357,98989.0,98988.0,2.35682066]
["bitfinex","BTCUSD",1735078713845,16.65448557,98989.0,98988.0,2.35682066]
["bitfinex","BTCUSD",1735078714074,16.65448557,98989.0,98988.0,2.35671145]
["bitfinex","BTCUSD",1735078714586,16.59387357,98989.0,98988.0,2.35671145]
["bitfinex","BTCUSD",1735078715086,16.57366957,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078715424,16.55346557,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078715630,16.53326157,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078715838,16.51305757,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078716555,16.47264957,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078717192,16.47264957,98989.0,98988.0,3.70671145]
["bitfinex","BTCUSD",1735078718444,16.47264957,98989.0,98988.0,3.85671145]
["bitfinex","BTCUSD",1735078720776,16.47264957,98989.0,98988.0,2.22721145]
["bitfinex","BTCUSD",1735078722141,16.47264957,98989.0,98988.0,2.25021145]
["bitfinex","BTCUSD",1735078722364,16.47264957,98989.0,98988.0,1.82315475]
["bitfinex","BTCUSD",1735078726656,16.47264957,98989.0,98988.0,2.25021145]
["bitfinex","BTCUSD",1735078728461,16.47264957,98989.0,98988.0,2.21983756]
["bitfinex","BTCUSD",1735078729196,12.56786921,98989.0,98988.0,2.83355656]
["bitfinex","BTCUSD",1735078729429,12.1906846,98989.0,98988.0,3.43685424]
["bitfinex","BTCUSD",1735078729665,10.38580702,98989.0,98988.0,4.93685424]
["bitfinex","BTCUSD",1735078729886,10.18622857,98989.0,98988.0,4.03217143]
["bitfinex","BTCUSD",1735078730116,10.17266857,98989.0,98988.0,4.02517143]
["bitfinex","BTCUSD",1735078730337,7.29171404,98989.0,98988.0,4.03817143]
["bitfinex","BTCUSD",1735078730610,7.21731797,98989.0,98988.0,4.03817143]
["bitfinex","BTCUSD",1735078730849,6.83311481,98989.0,98988.0,3.97796532]
["bitfinex","BTCUSD",1735078731082,6.52972765,98989.0,98988.0,4.03817143]
["bitfinex","BTCUSD",1735078731299,3.95672765,98989.0,98988.0,4.03117143]
["bitfinex","BTCUSD",1735078731497,3.55132049,98989.0,98988.0,4.95222813]
["bitfinex","BTCUSD",1735078731713,3.42767276,98989.0,98988.0,4.95222813]
["bitfinex","BTCUSD",1735078731956,3.1272856,98989.0,98988.0,4.95222813]
["bitfinex","BTCUSD",1735078732175,2.82089844,98989.0,98988.0,4.92227417]
["bitfinex","BTCUSD",1735078732409,2.51751128,98989.0,98988.0,4.92227417]
["bitfinex","BTCUSD",1735078732632,2.44369528,98989.0,98988.0,4.92327417]
["bitfinex","BTCUSD",1735078732847,2.11610412,98989.0,98988.0,4.92227417]
["bitfinex","BTCUSD",1735078733077,1.96228412,98989.0,98988.0,4.89202202]
["bitfinex","BTCUSD",1735078733297,1.65989696,98989.0,98988.0,4.89202202]
["bitfinex","BTCUSD",1735078733509,1.60128496,98989.0,98988.0,4.89202202]
["bitfinex","BTCUSD",1735078733726,1.2594898,98989.0,98988.0,4.89202202]
["bitfinex","BTCUSD",1735078734396,1.2280298,98989.0,98988.0,4.89005571]
["bitfinex","BTCUSD",1735078734626,0.24593395,98989.0,98988.0,4.47395571]
["bitfinex","BTCUSD",1735078734834,0.00059136,99028.0,99027.0,0.874965]
["bitfinex","BTCUSD",1735078735056,0.00079136,99029.0,99028.0,0.373]
["bitfinex","BTCUSD",1735078735261,0.00084383,99029.0,99028.0,0.47698632]
["bitfinex","BTCUSD",1735078736258,0.00984383,99029.0,99028.0,0.47798632]
["bitfinex","BTCUSD",1735078736730,1e-06,99069.0,99068.0,0.4]
["bitfinex","BTCUSD",1735078736995,0.056014,99073.0,99072.0,0.35]
["bitfinex","BTCUSD",1735078737271,0.056014,99073.0,99072.0,0.48481906]
["bitfinex","BTCUSD",1735078737494,4e-07,99100.0,99099.0,0.851818]
["bitfinex","BTCUSD",1735078737713,4e-07,99100.0,99099.0,0.98663706]
["bitfinex","BTCUSD",1735078738166,0.00052394,99100.0,99099.0,0.98663706]
["bitfinex","BTCUSD",1735078738391,0.00052394,99100.0,99099.0,0.99694454]
["bitfinex","BTCUSD",1735078738632,0.00052394,99100.0,99099.0,0.9661118]
["bitfinex","BTCUSD",1735078738857,0.00152394,99100.0,99099.0,0.6751118]
["bitfinex","BTCUSD",1735078739087,0.00152394,99100.0,99099.0,1.4751118]
["bitfinex","BTCUSD",1735078739321,0.00152394,99100.0,99099.0,1.4661118]
["bitfinex","BTCUSD",1735078739566,0.00052394,99100.0,99099.0,1.4751118]
["bitfinex","BTCUSD",1735078739807,0.00052394,99100.0,99099.0,1.4901118]
["bitfinex","BTCUSD",1735078740041,0.00052394,99100.0,99099.0,1.82628995]
["bitfinex","BTCUSD",1735078740268,0.0762,99105.0,99104.0,0.25]
["bitfinex","BTCUSD",1735078740492,0.07625233,99105.0,99104.0,0.75398632]
["bitfinex","BTCUSD",1735078740716,0.07625233,99105.0,99104.0,0.60398632]
["bitfinex","BTCUSD",1735078741199,0.01439618,99105.0,99104.0,0.60398632]
["bitfinex","BTCUSD",1735078741411,0.01439618,99105.0,99104.0,0.50398632]
["bitfinex","BTCUSD",1735078741628,0.01439618,99105.0,99104.0,0.60398632]
["bitfinex","BTCUSD",1735078742086,0.01539618,99105.0,99104.0,0.61298632]
["bitfinex","BTCUSD",1735078742541,0.01020217,99125.0,99110.0,0.12576269]
["bitfinex","BTCUSD",1735078742782,0.02086868,99129.0,99111.0,0.10398632]
["bitfinex","BTCUSD",1735078743010,0.10398632,99127.0,99071.0,0.49416918]
["bitfinex","BTCUSD",1735078743251,0.1,99123.0,99087.0,0.17677236]
["bitfinex","BTCUSD",1735078743472,0.201809,99104.0,99087.0,0.17677236]
["bitfinex","BTCUSD",1735078743723,0.10398632,99122.0,99084.0,0.22096545]
["bitfinex","BTCUSD",1735078743969,0.201811,99103.0,99084.0,0.22096545]
["bitfinex","BTCUSD",1735078744464,0.1,99123.0,99065.0,0.50241054]
["bitfinex","BTCUSD",1735078744465,0.1,99098.0,99065.0,0.00052354]
["bitfinex","BTCUSD",1735078744708,0.201852,99083.0,99065.0,0.00052354]
["bitfinex","BTCUSD",1735078744968,0.201862,99078.0,99049.0,0.00100936]
["bitfinex","BTCUSD",1735078745178,0.201855,99081.0,99050.0,0.22990643]
["bitfinex","BTCUSD",1735078745395,0.10398632,99083.0,99051.0,0.0010094]
["bitfinex","BTCUSD",1735078745614,0.329253,99082.0,99052.0,0.10398632]
["bitfinex","BTCUSD",1735078746061,0.201857,99080.0,99052.0,0.10398632]
["bitfinex","BTCUSD",1735078746282,0.0799,99079.0,99052.0,0.10398632]
["bitfinex","BTCUSD",1735078746510,0.201861,99078.0,99052.0,0.10398632]
["bitfinex","BTCUSD",1735078746756,0.201861,99078.0,99050.0,0.00915742]
["bitfinex","BTCUSD",1735078746757,0.201883,99067.0,99050.0,0.00015742]
["bitfinex","BTCUSD",1735078746978,0.0799,99066.0,99052.0,0.009]
["bitfinex","BTCUSD",1735078748437,0.0799,99066.0,99050.0,0.00515742]
["bitfinex","BTCUSD",1735078748663,0.09025819,99066.0,99052.0,0.009]
["bitfinex","BTCUSD",1735078748885,0.09025819,99066.0,99052.0,0.011]
["bitfinex","BTCUSD",1735078749131,0.09025819,99066.0,99052.0,0.002]
["bitfinex","BTCUSD",1735078749361,0.201889,99064.0,99050.0,0.00015742]
["bitfinex","BTCUSD",1735078749557,0.0425,99065.0,99050.0,0.00015742]
["bitfinex","BTCUSD",1735078749840,0.0425,99065.0,99052.0,0.006]
["bitfinex","BTCUSD",1735078750297,0.201889,99064.0,99052.0,0.006]
["bitfinex","BTCUSD",1735078751087,0.201889,99064.0,99052.0,8.57e-05]
["bitfinex","BTCUSD",1735078751790,0.201889,99064.0,99052.0,0.0020857]
["bitfinex","BTCUSD",1735078752018,0.0435,99065.0,99052.0,0.0020857]
["bitfinex","BTCUSD",1735078752237,0.0425,99065.0,99052.0,0.0020857]
["bitfinex","BTCUSD",1735078752670,0.001,99064.0,99052.0,0.0080857]
["bitfinex","BTCUSD",1735078752872,0.001,99064.0,99052.0,0.0020857]
["bitfinex","BTCUSD",1735078753088,0.001,99064.0,99052.0,0.0080857]
["bitfinex","BTCUSD",1735078753976,0.001,99064.0,99052.0,0.0060857]
["bitfinex","BTCUSD",1735078754408,0.0435,99065.0,99052.0,0.0060857]
["bitfinex","BTCUSD",1735078754409,0.0425,99065.0,99052.0,0.0020857]
["bitfinex","BTCUSD",1735078754832,0.001,99064.0,99052.0,0.0050857]
["bitfinex","BTCUSD",1735078755497,0.0425,99065.0,99052.0,8.57e-05]
["bitfinex","BTCUSD",1735078755941,0.001,99065.0,99053.0,0.10398632]
["bitfinex","BTCUSD",1735078756249,0.08149113,99093.0,99054.0,0.00100926]
["bitfinex","BTCUSD",1735078756365,0.001,99064.0,99054.0,0.00100926]
["bitfinex","BTCUSD",1735078756585,0.001,99064.0,99055.0,0.10499556]
["bitfinex","BTCUSD",1735078757522,0.00996978,99084.0,99063.0,0.201891]
["bitfinex","BTCUSD",1735078757754,0.00996978,99084.0,99065.0,0.201887]
["bitfinex","BTCUSD",1735078757992,0.0809,99093.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735078758225,0.09086067,99093.0,99068.0,0.10499556]
["bitfinex","BTCUSD",1735078758455,0.09086067,99093.0,99069.0,0.201879]
["bitfinex","BTCUSD",1735078758714,0.09086067,99093.0,99069.0,0.30586532]
["bitfinex","BTCUSD",1735078758959,0.02022941,99088.0,99069.0,0.30586532]
["bitfinex","BTCUSD",1735078759466,0.09086067,99093.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735078759723,0.09086067,99093.0,99071.0,0.00100925]
["bitfinex","BTCUSD",1735078760463,0.09186067,99093.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735078760961,0.09086067,99093.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735078761176,0.09186067,99093.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735078761424,0.0819,99093.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735078761669,0.0809,99093.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735078761911,0.0819,99093.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735078762120,0.0809,99093.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735078762614,0.0819,99093.0,99071.0,0.210875]
["bitfinex","BTCUSD",1735078762852,0.0819,99093.0,99071.0,0.009]
["bitfinex","BTCUSD",1735078763081,0.0001714,99084.0,99071.0,0.009]
["bitfinex","BTCUSD",1735078764025,0.0001714,99084.0,99071.0,0.013]
["bitfinex","BTCUSD",1735078764256,0.0001714,99084.0,99071.0,0.004]
["bitfinex","BTCUSD",1735078764484,0.0011714,99084.0,99071.0,0.009]
["bitfinex","BTCUSD",1735078764714,0.0021714,99084.0,99071.0,0.015]
["bitfinex","BTCUSD",1735078765201,0.0011714,99084.0,99071.0,0.009]
["bitfinex","BTCUSD",1735078765440,0.0001714,99084.0,99051.0,0.0010094]
["bitfinex","BTCUSD",1735078765678,0.0021714,99084.0,99071.0,0.014]
["bitfinex","BTCUSD",1735078766154,0.02012856,99080.0,99071.0,0.014]
["bitfinex","BTCUSD",1735078766817,0.02012856,99080.0,99071.0,0.009]
["bitfinex","BTCUSD",1735078767043,0.02012856,99080.0,99071.0,0.003]
["bitfinex","BTCUSD",1735078767272,0.02012856,99080.0,99071.0,0.012]
["bitfinex","BTCUSD",1735078767491,0.02012856,99080.0,99059.0,0.201898]
["bitfinex","BTCUSD",1735078767718,0.02012856,99080.0,99061.0,0.201895]
["bitfinex","BTCUSD",1735078767961,0.02212856,99080.0,99071.0,0.014]
["bitfinex","BTCUSD",1735078768620,0.02012856,99080.0,99062.0,0.10398632]
["bitfinex","BTCUSD",1735078768847,0.02012856,99080.0,99055.0,0.201907]
["bitfinex","BTCUSD",1735078769124,0.02012856,99080.0,99056.0,0.10398632]
["bitfinex","BTCUSD",1735078769569,0.02012856,99080.0,99061.0,0.009]
["bitfinex","BTCUSD",1735078769801,0.02012856,99080.0,99061.0,0.210894]
["bitfinex","BTCUSD",1735078770040,0.02112856,99080.0,99061.0,0.210894]
["bitfinex","BTCUSD",1735078770257,0.02112856,99080.0,99061.0,0.009]
["bitfinex","BTCUSD",1735078770494,0.02012856,99080.0,99061.0,0.009]
["bitfinex","BTCUSD",1735078770731,0.02112856,99080.0,99061.0,0.005]
["bitfinex","BTCUSD",1735078770961,0.02212856,99080.0,99061.0,0.005]
["bitfinex","BTCUSD",1735078771645,0.02312856,99080.0,99061.0,0.014]
["bitfinex","BTCUSD",1735078774015,0.003,99080.0,99063.0,0.403782]
["bitfinex","BTCUSD",1735078774265,0.003,99080.0,99075.0,0.403731]
["bitfinex","BTCUSD",1735078774501,0.003,99080.0,99077.0,0.403726]
["bitfinex","BTCUSD",1735078774741,0.003,99080.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1735078774972,0.0001714,99084.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078775204,0.001,99080.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078775421,0.0001714,99084.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078775896,0.001,99080.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078776368,0.002,99080.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078776835,0.001,99080.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078777069,0.002,99080.0,99079.0,0.408716]
["bitfinex","BTCUSD",1735078777293,0.002,99080.0,99079.0,0.417716]
["bitfinex","BTCUSD",1735078777511,0.001,99080.0,99079.0,0.408716]
["bitfinex","BTCUSD",1735078777967,0.002,99080.0,99079.0,0.417716]
["bitfinex","BTCUSD",1735078779052,0.001,99080.0,99079.0,0.408716]
["bitfinex","BTCUSD",1735078779273,0.0001714,99084.0,99079.0,0.403716]
["bitfinex","BTCUSD",1735078779542,0.0001714,99084.0,99083.0,0.1]
["bitfinex","BTCUSD",1735078779776,0.0001714,99084.0,99083.0,0.20499526]
["bitfinex","BTCUSD",1735078779996,0.0001714,99084.0,99083.0,0.23579435]
["bitfinex","BTCUSD",1735078780212,0.0001714,99084.0,99083.0,0.23478541]
["bitfinex","BTCUSD",1735078780429,0.0011714,99084.0,99083.0,0.23478541]
["bitfinex","BTCUSD",1735078780658,0.0011714,99084.0,99083.0,0.24487011]
["bitfinex","BTCUSD",1735078780893,0.0011714,99084.0,99083.0,0.24502753]
["bitfinex","BTCUSD",1735078781121,0.0011714,99084.0,99083.0,0.25402753]
["bitfinex","BTCUSD",1735078781573,0.0011714,99084.0,99083.0,0.58048243]
["bitfinex","BTCUSD",1735078781574,0.0001714,99084.0,99083.0,0.58048243]
["bitfinex","BTCUSD",1735078782064,0.00059113,99119.0,99090.0,0.12576269]
["bitfinex","BTCUSD",1735078782293,0.00059113,99119.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735078783703,0.02014331,99122.0,99104.0,0.206808]
["bitfinex","BTCUSD",1735078784148,0.02014331,99122.0,99104.0,0.005]
["bitfinex","BTCUSD",1735078784849,0.02014331,99122.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078785089,0.301779,99118.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078786066,0.0775714,99105.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078789845,0.09786716,99105.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078791065,0.0001714,99105.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078812022,0.0001714,99105.0,99100.0,0.40263]
["bitfinex","BTCUSD",1735078812207,0.0001714,99105.0,99100.0,0.50661632]
["bitfinex","BTCUSD",1735078812960,0.0001714,99105.0,99102.0,0.403624]
["bitfinex","BTCUSD",1735078813866,0.0011714,99105.0,99102.0,0.403624]
["bitfinex","BTCUSD",1735078814091,0.0021714,99105.0,99102.0,0.403624]
["bitfinex","BTCUSD",1735078814313,0.0011714,99105.0,99102.0,0.403624]
["bitfinex","BTCUSD",1735078814545,0.0001714,99105.0,99102.0,0.403624]
["bitfinex","BTCUSD",1735078814758,0.0021714,99105.0,99102.0,0.417624]
["bitfinex","BTCUSD",1735078815859,0.0021714,99105.0,99103.0,0.0794]
["bitfinex","BTCUSD",1735078816092,0.0021714,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735078817276,0.0011714,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735078817505,0.0021714,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735078817732,0.0011714,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1735078817966,0.0011714,99105.0,99104.0,0.210808]
["bitfinex","BTCUSD",1735078818447,0.0021714,99105.0,99104.0,0.215808]
["bitfinex","BTCUSD",1735078820950,0.0021714,99105.0,99104.0,0.30420817]
["bitfinex","BTCUSD",1735078822332,0.0021714,99105.0,99104.0,0.215808]
["bitfinex","BTCUSD",1735078822810,0.0021714,99105.0,99104.0,0.014]
["bitfinex","BTCUSD",1735078823510,0.0021714,99105.0,99104.0,0.34235228]
["bitfinex","BTCUSD",1735078824724,0.0021714,99105.0,99104.0,0.51918076]
["bitfinex","BTCUSD",1735078825420,0.0021714,99105.0,99104.0,0.5501165]
["bitfinex","BTCUSD",1735078827068,0.0021714,99105.0,99104.0,0.38350701]
["bitfinex","BTCUSD",1735078828348,0.0021714,99105.0,99104.0,0.05515473]
["bitfinex","BTCUSD",1735078829948,0.0021714,99105.0,99104.0,0.38350701]
["bitfinex","BTCUSD",1735078832470,0.0021714,99105.0,99104.0,0.48749333]
["bitfinex","BTCUSD",1735078832673,0.0021714,99105.0,99104.0,0.70867271]
["bitfinex","BTCUSD",1735078833177,0.0021714,99105.0,99104.0,0.83507271]
["bitfinex","BTCUSD",1735078833819,0.0011714,99105.0,99104.0,0.83007271]
["bitfinex","BTCUSD",1735078833965,0.0011714,99105.0,99104.0,0.60889333]
["bitfinex","BTCUSD",1735078834174,0.0011714,99105.0,99104.0,0.60589333]
["bitfinex","BTCUSD",1735078834545,0.0011714,99105.0,99104.0,0.61489333]
["bitfinex","BTCUSD",1735078834747,0.0021714,99105.0,99104.0,0.61489333]
["bitfinex","BTCUSD",1735078835514,0.00088354,99105.0,99104.0,0.61489333]
["bitfinex","BTCUSD",1735078836365,0.0002,99129.0,99105.0,0.0794]
["bitfinex","BTCUSD",1735078836575,0.0002,99129.0,99121.0,0.0794]
["bitfinex","BTCUSD",1735078837760,0.01479735,99128.0,99121.0,0.0794]
["bitfinex","BTCUSD",1735078838445,0.01479735,99128.0,99121.0,0.0854]
["bitfinex","BTCUSD",1735078838851,0.01479735,99128.0,99125.0,0.17775896]
["bitfinex","BTCUSD",1735078839973,0.01479735,99128.0,99127.0,0.13330089]
["bitfinex","BTCUSD",1735078841434,0.01479735,99128.0,99127.0,0.006]
["bitfinex","BTCUSD",1735078842539,0.01479735,99128.0,99127.0,0.008]
["bitfinex","BTCUSD",1735078843142,0.01479735,99128.0,99127.0,0.006]
["bitfinex","BTCUSD",1735078843346,0.01479735,99128.0,99127.0,0.008]
["bitfinex","BTCUSD",1735078843765,0.01479735,99128.0,99127.0,0.14130089]
["bitfinex","BTCUSD",1735078844115,0.01479735,99128.0,99127.0,0.13330089]
["bitfinex","BTCUSD",1735078844311,0.01479735,99128.0,99127.0,0.13930089]
["bitfinex","BTCUSD",1735078844524,0.01479735,99128.0,99127.0,0.13330089]
["bitfinex","BTCUSD",1735078844525,0.01496895,99128.0,99127.0,0.13330089]
["bitfinex","BTCUSD",1735078844895,0.01496895,99128.0,99127.0,0.14230089]
["bitfinex","BTCUSD",1735078845389,0.01596895,99128.0,99127.0,0.10380619]
["bitfinex","BTCUSD",1735078845587,0.01596895,99128.0,99127.0,0.09480619]
["bitfinex","BTCUSD",1735078845755,0.01496895,99128.0,99127.0,0.08880619]
["bitfinex","BTCUSD",1735078845961,0.01496895,99128.0,99127.0,0.10380619]
["bitfinex","BTCUSD",1735078846199,0.01596895,99128.0,99127.0,0.10380619]
["bitfinex","BTCUSD",1735078849529,0.01596895,99128.0,99127.0,0.015]
["bitfinex","BTCUSD",1735078860155,0.01596895,99128.0,99127.0,0.1416]
["bitfinex","BTCUSD",1735078860354,0.01596895,99128.0,99121.0,0.08880619]
["bitfinex","BTCUSD",1735078860568,0.1,99119.0,99118.0,0.13330089]
["bitfinex","BTCUSD",1735078860879,0.10398632,99119.0,99114.0,0.22219871]
["bitfinex","BTCUSD",1735078861042,0.06386895,99128.0,99114.0,0.22219871]
["bitfinex","BTCUSD",1735078861043,0.02601778,99128.0,99114.0,0.22219871]
["bitfinex","BTCUSD",1735078861473,0.02601778,99128.0,99121.0,0.009]
["bitfinex","BTCUSD",1735078861916,0.02501778,99128.0,99121.0,0.009]
["bitfinex","BTCUSD",1735078862142,0.04589149,99128.0,99121.0,0.014]
["bitfinex","BTCUSD",1735078862365,0.201761,99127.0,99121.0,0.005]
["bitfinex","BTCUSD",1735078862584,0.201761,99127.0,99114.0,0.22219871]
["bitfinex","BTCUSD",1735078862813,0.201761,99127.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078863677,0.001,99119.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078864137,0.001,99119.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078864328,0.001,99119.0,99105.0,0.0070858]
["bitfinex","BTCUSD",1735078864540,0.202761,99127.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078864794,0.202761,99127.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078865007,0.001,99119.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078865430,0.002,99119.0,99105.0,0.0090858]
["bitfinex","BTCUSD",1735078865686,0.001,99119.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078866126,0.001,99119.0,99114.0,0.03]
["bitfinex","BTCUSD",1735078866862,0.001,99119.0,99116.0,0.008]
["bitfinex","BTCUSD",1735078867281,0.001,99119.0,99114.0,0.03]
["bitfinex","BTCUSD",1735078867477,0.002,99119.0,99114.0,0.039]
["bitfinex","BTCUSD",1735078867857,0.001,99119.0,99114.0,0.03]
["bitfinex","BTCUSD",1735078867989,0.002,99119.0,99116.0,0.014]
["bitfinex","BTCUSD",1735078868221,0.003,99119.0,99116.0,0.014]
["bitfinex","BTCUSD",1735078868523,0.001,99119.0,99114.0,0.03]
["bitfinex","BTCUSD",1735078868764,0.002,99119.0,99114.0,0.039]
["bitfinex","BTCUSD",1735078869155,0.003,99119.0,99114.0,0.044]
["bitfinex","BTCUSD",1735078870526,0.001,99119.0,99114.0,0.035]
["bitfinex","BTCUSD",1735078870728,0.001,99119.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078870880,0.002,99119.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078871075,0.002,99119.0,99114.0,0.035]
["bitfinex","BTCUSD",1735078871580,0.001,99119.0,99114.0,0.03]
["bitfinex","BTCUSD",1735078871802,0.002,99119.0,99114.0,0.039]
["bitfinex","BTCUSD",1735078872011,0.002,99119.0,99116.0,0.004]
["bitfinex","BTCUSD",1735078872435,0.002,99119.0,99114.0,0.039]
["bitfinex","BTCUSD",1735078873626,0.201761,99127.0,99114.0,0.034]
["bitfinex","BTCUSD",1735078873829,0.001,99119.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078874008,0.001,99119.0,99114.0,0.034]
["bitfinex","BTCUSD",1735078874426,0.002,99119.0,99114.0,0.043]
["bitfinex","BTCUSD",1735078874642,0.002,99119.0,99114.0,0.039]
["bitfinex","BTCUSD",1735078874858,0.403522,99127.0,99114.0,0.033]
["bitfinex","BTCUSD",1735078875289,0.001,99119.0,99116.0,0.009]
["bitfinex","BTCUSD",1735078875512,0.001,99119.0,99114.0,0.034]
["bitfinex","BTCUSD",1735078876422,0.1,99115.0,99114.0,0.034]
["bitfinex","BTCUSD",1735078876663,0.1,99106.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078876883,0.63129032,99106.0,99105.0,8.58e-05]
["bitfinex","BTCUSD",1735078877116,0.301814,99101.0,99100.0,8.58e-05]
["bitfinex","BTCUSD",1735078877354,0.301814,99101.0,99052.0,0.0803857]
["bitfinex","BTCUSD",1735078877355,0.201846,99085.0,99052.0,0.0803857]
["bitfinex","BTCUSD",1735078877594,0.55583232,99085.0,99053.0,0.01010135]
["bitfinex","BTCUSD",1735078878053,0.55583232,99085.0,99052.0,0.0803857]
["bitfinex","BTCUSD",1735078878295,0.65533232,99085.0,99084.0,0.0080857]
["bitfinex","BTCUSD",1735078878530,0.70213232,99085.0,99084.0,0.0080857]
["bitfinex","BTCUSD",1735078878771,0.71216786,99085.0,99084.0,0.01124312]
["bitfinex","BTCUSD",1735078879483,0.73215444,99085.0,99084.0,0.01124312]
["bitfinex","BTCUSD",1735078879713,0.73115444,99085.0,99084.0,0.00324312]
["bitfinex","BTCUSD",1735078879944,0.73115444,99085.0,99084.0,0.00024312]
["bitfinex","BTCUSD",1735078881562,0.73315444,99085.0,99084.0,0.00024312]
["bitfinex","BTCUSD",1735078884132,0.20189,99064.0,99052.0,8.57e-05]
["bitfinex","BTCUSD",1735078884369,0.27739,99064.0,99052.0,0.00024315]
["bitfinex","BTCUSD",1735078884823,0.20189,99064.0,99052.0,0.00024315]
["bitfinex","BTCUSD",1735078886943,0.20189,99064.0,99052.0,0.00424315]
["bitfinex","BTCUSD",1735078887171,0.0202958,99053.0,99052.0,0.00424315]
["bitfinex","BTCUSD",1735078888982,0.0202958,99053.0,99052.0,0.00024315]
["bitfinex","BTCUSD",1735078889208,0.0202958,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078889433,0.0212958,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078890161,0.2232078,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078890358,0.2232078,99053.0,99052.0,0.00924315]
["bitfinex","BTCUSD",1735078890478,0.2222078,99053.0,99052.0,0.00224315]
["bitfinex","BTCUSD",1735078890678,0.2222078,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078891056,0.2232078,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078891990,0.2222078,99053.0,99052.0,0.00024315]
["bitfinex","BTCUSD",1735078892425,0.2232078,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078893385,0.4797052,99053.0,99052.0,0.01124315]
["bitfinex","BTCUSD",1735078893624,0.201949,99035.0,99030.0,0.0813]
["bitfinex","BTCUSD",1735078893858,0.15,99051.0,99030.0,0.08145753]
["bitfinex","BTCUSD",1735078894077,0.15,99049.0,99030.0,0.08145753]
["bitfinex","BTCUSD",1735078894307,0.201937,99041.0,99030.0,0.00015753]
["bitfinex","BTCUSD",1735078894537,0.0827,99040.0,99030.0,0.00015753]
["bitfinex","BTCUSD",1735078894764,0.20194,99039.0,99030.0,0.00015753]
["bitfinex","BTCUSD",1735078896582,0.201915,99052.0,99031.0,0.0795]
["bitfinex","BTCUSD",1735078896804,0.001,99039.0,99032.0,0.250454]
["bitfinex","BTCUSD",1735078897027,0.001,99039.0,99033.0,0.18348632]
["bitfinex","BTCUSD",1735078897453,0.001,99039.0,99034.0,0.20195]
["bitfinex","BTCUSD",1735078898022,0.001,99039.0,99033.0,0.18348632]
["bitfinex","BTCUSD",1735078898527,0.001,99039.0,99037.0,0.0795]
["bitfinex","BTCUSD",1735078898734,0.22220548,99061.0,99038.0,0.403884]
["bitfinex","BTCUSD",1735078898942,0.001,99052.0,99040.0,0.11756845]
["bitfinex","BTCUSD",1735078899136,0.001,99052.0,99041.0,0.201936]
["bitfinex","BTCUSD",1735078899410,0.001,99052.0,99040.0,0.11756845]
["bitfinex","BTCUSD",1735078899609,0.001,99052.0,99041.0,0.201936]
["bitfinex","BTCUSD",1735078899815,0.22220548,99061.0,99041.0,0.201936]
["bitfinex","BTCUSD",1735078900228,0.001,99052.0,99041.0,0.201836]
["bitfinex","BTCUSD",1735078900394,0.22220548,99061.0,99041.0,0.201836]
["bitfinex","BTCUSD",1735078901020,0.201905,99057.0,99040.0,0.11756845]
["bitfinex","BTCUSD",1735078901375,0.201905,99057.0,99040.0,0.11856845]
["bitfinex","BTCUSD",1735078901596,0.201905,99057.0,99040.0,0.11756845]
["bitfinex","BTCUSD",1735078901788,0.001,99052.0,99041.0,0.007]
["bitfinex","BTCUSD",1735078901958,0.201905,99057.0,99038.0,0.201942]
["bitfinex","BTCUSD",1735078902367,0.201905,99057.0,99040.0,0.005]
["bitfinex","BTCUSD",1735078902562,0.201905,99057.0,99038.0,0.201942]
["bitfinex","BTCUSD",1735078902792,0.201905,99057.0,99041.0,0.007]
["bitfinex","BTCUSD",1735078903013,0.001,99052.0,99041.0,0.007]
["bitfinex","BTCUSD",1735078903192,0.001,99052.0,99040.0,0.001]
["bitfinex","BTCUSD",1735078904432,0.001,99052.0,99038.0,0.007]
["bitfinex","BTCUSD",1735078904728,0.201905,99057.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078905298,0.202905,99057.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078905529,0.001,99057.0,99042.0,0.201934]
["bitfinex","BTCUSD",1735078905777,0.001,99052.0,99042.0,0.201934]
["bitfinex","BTCUSD",1735078906644,0.201906,99056.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735078908016,0.201906,99056.0,99042.0,0.007]
["bitfinex","BTCUSD",1735078908194,0.201906,99056.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078908395,0.201906,99056.0,99042.0,0.001]
["bitfinex","BTCUSD",1735078908660,0.202906,99056.0,99042.0,0.001]
["bitfinex","BTCUSD",1735078908886,0.202906,99056.0,99041.0,0.0070858]
["bitfinex","BTCUSD",1735078909019,0.202906,99056.0,99042.0,0.001]
["bitfinex","BTCUSD",1735078909265,0.201906,99056.0,99042.0,0.001]
["bitfinex","BTCUSD",1735078909478,0.202906,99056.0,99042.0,0.008]
["bitfinex","BTCUSD",1735078912541,0.202906,99056.0,99043.0,0.03096619]
["bitfinex","BTCUSD",1735078912771,0.202906,99056.0,99042.0,0.008]
["bitfinex","BTCUSD",1735078914131,0.201906,99056.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078914412,0.201906,99056.0,99043.0,0.001]
["bitfinex","BTCUSD",1735078914641,0.202906,99056.0,99043.0,0.008]
["bitfinex","BTCUSD",1735078914854,0.201906,99056.0,99043.0,0.001]
["bitfinex","BTCUSD",1735078915055,0.201906,99056.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078915287,0.202906,99056.0,99042.0,0.008]
["bitfinex","BTCUSD",1735078915476,0.201906,99056.0,99042.0,0.001]
["bitfinex","BTCUSD",1735078915649,0.201906,99056.0,99043.0,0.007]
["bitfinex","BTCUSD",1735078915861,0.202906,99056.0,99043.0,0.007]
["bitfinex","BTCUSD",1735078916070,0.202906,99056.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078916308,0.202906,99056.0,99043.0,0.001]
["bitfinex","BTCUSD",1735078917058,0.201908,99055.0,99043.0,0.001]
["bitfinex","BTCUSD",1735078917742,0.201908,99055.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078917975,0.201908,99055.0,99043.0,0.007]
["bitfinex","BTCUSD",1735078918195,0.201908,99055.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735078918617,0.202908,99055.0,99043.0,0.008]
["bitfinex","BTCUSD",1735078918806,0.201908,99055.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735078919040,0.202908,99055.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078919270,0.202908,99055.0,99041.0,0.0080858]
["bitfinex","BTCUSD",1735078919517,0.202908,99055.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078922498,0.201916,99051.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078922740,0.10398632,99050.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078922989,0.30193,99044.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078923213,0.50386,99044.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078923641,0.1,99043.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078923899,0.201934,99042.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078924099,0.201934,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078924381,0.201934,99042.0,99041.0,0.0090858]
["bitfinex","BTCUSD",1735078924627,0.201934,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735078924859,0.201934,99042.0,99041.0,0.0080858]
["bitfinex","BTCUSD",1735078925097,0.40592032,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735078925318,0.40692032,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735078925550,0.40692032,99042.0,99041.0,0.0060858]
["bitfinex","BTCUSD",1735078925801,0.40692032,99042.0,99030.0,0.00015753]
["bitfinex","BTCUSD",1735078925802,0.474956,99031.0,99030.0,0.00015753]
["bitfinex","BTCUSD",1735078926039,0.324981,99019.0,99018.0,0.02516245]
["bitfinex","BTCUSD",1735078926272,0.201991,99014.0,99013.0,0.16140226]
["bitfinex","BTCUSD",1735078926522,0.373,99011.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735078926761,0.1,99003.0,98960.0,0.57408937]
["bitfinex","BTCUSD",1735078926990,0.47698632,99003.0,98960.0,0.5639067]
["bitfinex","BTCUSD",1735078927233,0.47698632,99003.0,99002.0,0.26679607]
["bitfinex","BTCUSD",1735078927471,0.15,98995.0,98960.0,0.34515307]
["bitfinex","BTCUSD",1735078927692,0.202046,98987.0,98960.0,0.34515307]
["bitfinex","BTCUSD",1735078927901,0.10398632,98986.0,98984.0,0.00013803]
["bitfinex","BTCUSD",1735078928461,0.30205,98985.0,98984.0,0.00013803]
["bitfinex","BTCUSD",1735078928685,0.40603632,98985.0,98984.0,0.00013803]
["bitfinex","BTCUSD",1735078929124,0.55603632,98985.0,98984.0,0.00013803]
["bitfinex","BTCUSD",1735078929341,0.57903632,98985.0,98984.0,0.00013803]
["bitfinex","BTCUSD",1735078930355,0.202103,98959.0,98948.0,0.02274238]
["bitfinex","BTCUSD",1735078930551,0.202103,98959.0,98951.0,0.00052487]
["bitfinex","BTCUSD",1735078931951,0.202118,98952.0,98951.0,0.00052487]
["bitfinex","BTCUSD",1735078932214,0.202118,98952.0,98951.0,0.00152487]
["bitfinex","BTCUSD",1735078932447,0.187118,98952.0,98951.0,0.00152487]
["bitfinex","BTCUSD",1735078932671,0.187118,98952.0,98951.0,0.00052487]
["bitfinex","BTCUSD",1735078933066,0.187118,98952.0,98951.0,0.00152487]
["bitfinex","BTCUSD",1735078933496,0.187118,98952.0,98951.0,0.00452487]
["bitfinex","BTCUSD",1735078933497,0.287118,98952.0,98951.0,0.00452487]
["bitfinex","BTCUSD",1735078933753,0.287118,98952.0,98951.0,0.00152487]
["bitfinex","BTCUSD",1735078934211,0.288118,98952.0,98951.0,0.00452487]
["bitfinex","BTCUSD",1735078934436,0.39210432,98952.0,98951.0,0.00052487]
["bitfinex","BTCUSD",1735078934715,0.39310432,98952.0,98951.0,0.00352487]
["bitfinex","BTCUSD",1735078935649,0.66610432,98952.0,98951.0,0.00352487]
["bitfinex","BTCUSD",1735078935797,0.67646023,98952.0,98951.0,0.00352487]
["bitfinex","BTCUSD",1735078936864,0.67446023,98952.0,98951.0,0.00052487]
["bitfinex","BTCUSD",1735078937116,0.67446023,98952.0,98951.0,0.00152487]
["bitfinex","BTCUSD",1735078937271,0.302136,98943.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735078937488,0.302136,98943.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1735078937489,0.575159,98932.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1735078937737,0.1,98923.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078937872,0.10398632,98922.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078938081,0.202199,98912.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078938290,0.30618532,98912.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078939167,0.3067077,98912.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078939644,0.4067077,98912.0,98890.0,0.11757796]
["bitfinex","BTCUSD",1735078940349,0.4067077,98912.0,98885.0,8.58e-05]
["bitfinex","BTCUSD",1735078940350,0.71759797,98912.0,98885.0,8.58e-05]
["bitfinex","BTCUSD",1735078940586,0.6567077,98912.0,98885.0,8.58e-05]
["bitfinex","BTCUSD",1735078940813,0.6567077,98912.0,98911.0,0.0022]
["bitfinex","BTCUSD",1735078940814,0.6577077,98912.0,98911.0,0.0022]
["bitfinex","BTCUSD",1735078941942,0.6807077,98912.0,98911.0,0.0022]
["bitfinex","BTCUSD",1735078942192,0.8102077,98912.0,98911.0,1e-06]
["bitfinex","BTCUSD",1735078942646,0.9102077,98912.0,98911.0,8.69e-05]
["bitfinex","BTCUSD",1735078942847,0.93110562,98912.0,98911.0,8.69e-05]
["bitfinex","BTCUSD",1735078943054,0.93010562,98912.0,98911.0,9e-07]
["bitfinex","BTCUSD",1735078943267,0.93010562,98912.0,98885.0,8.58e-05]
["bitfinex","BTCUSD",1735078943268,0.40224,98892.0,98885.0,8.58e-05]
["bitfinex","BTCUSD",1735078943495,0.552281,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1735078943727,0.65626732,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1735078943948,0.76025364,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1735078944159,0.402302,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735078944386,0.2,98853.0,98852.0,8.58e-05]
["bitfinex","BTCUSD",1735078944606,0.202363,98832.0,98813.0,0.00560501]
["bitfinex","BTCUSD",1735078944888,0.40634932,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078945323,0.57934932,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078945982,0.59918188,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078946651,0.59918188,98832.0,98831.0,0.00125247]
["bitfinex","BTCUSD",1735078946879,0.59918188,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078947314,0.60118188,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078947563,0.59918188,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078947808,0.79433486,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078948020,0.79733486,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078948448,0.79833486,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078948675,0.89833486,98832.0,98831.0,0.00025247]
["bitfinex","BTCUSD",1735078949758,0.1,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735078949990,0.1,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078949991,0.20398632,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078950652,0.35398632,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078951385,0.001,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078951612,0.1,98813.0,98803.0,0.202422]
["bitfinex","BTCUSD",1735078952030,0.1,98811.0,98797.0,0.202433]
["bitfinex","BTCUSD",1735078952233,0.1,98805.0,98792.0,0.00560501]
["bitfinex","BTCUSD",1735078952481,0.1,98805.0,98791.0,0.04705262]
["bitfinex","BTCUSD",1735078952482,0.1,98809.0,98791.0,0.04705262]
["bitfinex","BTCUSD",1735078952741,0.1,98805.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735078952952,0.1,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735078953159,0.1,98805.0,98791.0,0.04705262]
["bitfinex","BTCUSD",1735078953369,0.1,98795.0,98791.0,0.04705262]
["bitfinex","BTCUSD",1735078953733,0.1,98795.0,98792.0,0.007]
["bitfinex","BTCUSD",1735078953945,0.1,98795.0,98791.0,0.04705262]
["bitfinex","BTCUSD",1735078953946,0.1,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078954221,0.20398632,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078955552,0.35398632,98792.0,98791.0,0.00225262]
["bitfinex","BTCUSD",1735078956210,0.35498632,98792.0,98791.0,0.00225262]
["bitfinex","BTCUSD",1735078956646,0.35398632,98792.0,98791.0,0.00025262]
["bitfinex","BTCUSD",1735078957520,0.35398632,98792.0,98791.0,0.00425262]
["bitfinex","BTCUSD",1735078958887,0.1,98808.0,98801.0,0.202426]
["bitfinex","BTCUSD",1735078959331,0.1,98808.0,98797.0,0.202434]
["bitfinex","BTCUSD",1735078959792,0.1,98808.0,98798.0,0.00560264]
["bitfinex","BTCUSD",1735078960002,0.103,98808.0,98798.0,0.00560264]
["bitfinex","BTCUSD",1735078960216,0.105,98808.0,98798.0,0.00560264]
["bitfinex","BTCUSD",1735078960449,0.105,98808.0,98799.0,0.00560264]
["bitfinex","BTCUSD",1735078960694,0.103,98808.0,98799.0,0.00560264]
["bitfinex","BTCUSD",1735078960894,0.202389,98820.0,98799.0,0.00560264]
["bitfinex","BTCUSD",1735078960895,0.1,98812.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735078961117,0.001,98808.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735078961387,0.001,98808.0,98801.0,0.00560264]
["bitfinex","BTCUSD",1735078961944,0.1,98812.0,98802.0,0.00560264]
["bitfinex","BTCUSD",1735078962713,0.1,98812.0,98803.0,0.00560264]
["bitfinex","BTCUSD",1735078963148,0.1,98812.0,98804.0,0.0145673]
["bitfinex","BTCUSD",1735078963332,0.001,98808.0,98804.0,0.0145673]
["bitfinex","BTCUSD",1735078963543,0.1,98812.0,98804.0,0.0145673]
["bitfinex","BTCUSD",1735078963756,0.1,98812.0,98805.0,0.00560264]
["bitfinex","BTCUSD",1735078963996,0.001172,98811.0,98805.0,0.0145673]
["bitfinex","BTCUSD",1735078964416,0.002172,98811.0,98806.0,0.404832]
["bitfinex","BTCUSD",1735078964642,0.002172,98811.0,98806.0,0.4193993]
["bitfinex","BTCUSD",1735078965053,0.1,98823.0,98807.0,0.0145673]
["bitfinex","BTCUSD",1735078965304,0.1,98826.0,98810.0,0.17734413]
["bitfinex","BTCUSD",1735078965522,0.1,98826.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735078965794,0.1,98826.0,98809.0,0.03]
["bitfinex","BTCUSD",1735078965795,0.1,98818.0,98809.0,0.03]
["bitfinex","BTCUSD",1735078966001,0.001,98811.0,98809.0,0.03]
["bitfinex","BTCUSD",1735078966439,0.1,98826.0,98809.0,0.03]
["bitfinex","BTCUSD",1735078966672,0.001,98811.0,98810.0,0.37975213]
["bitfinex","BTCUSD",1735078966903,0.1,98826.0,98816.0,0.202396]
["bitfinex","BTCUSD",1735078967486,0.1,98826.0,98817.0,0.01469714]
["bitfinex","BTCUSD",1735078967694,0.1,98827.0,98817.0,0.01469714]
["bitfinex","BTCUSD",1735078967895,0.1,98827.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735078968423,0.1,98827.0,98819.0,0.01469714]
["bitfinex","BTCUSD",1735078968851,0.1,98827.0,98820.0,0.01469714]
["bitfinex","BTCUSD",1735078969253,0.1,98827.0,98821.0,0.01469714]
["bitfinex","BTCUSD",1735078969797,0.001,98826.0,98821.0,0.21708214]
["bitfinex","BTCUSD",1735078970116,0.001,98826.0,98822.0,0.01469714]
["bitfinex","BTCUSD",1735078970592,0.202368,98830.0,98822.0,0.01474976]
["bitfinex","BTCUSD",1735078970593,0.1,98823.0,98822.0,0.01474976]
["bitfinex","BTCUSD",1735078970784,0.10398632,98823.0,98822.0,0.01474976]
["bitfinex","BTCUSD",1735078970989,0.1,98823.0,98822.0,0.01474976]
["bitfinex","BTCUSD",1735078972121,0.068334,98823.0,98822.0,0.01474976]
["bitfinex","BTCUSD",1735078972343,0.068334,98825.0,98822.0,0.14224976]
["bitfinex","BTCUSD",1735078972566,0.068334,98831.0,98822.0,0.14224976]
["bitfinex","BTCUSD",1735078972794,0.068334,98831.0,98822.0,0.14624976]
["bitfinex","BTCUSD",1735078973064,0.068334,98837.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735078973253,0.068334,98826.0,98823.0,0.00565258]
["bitfinex","BTCUSD",1735078973474,0.068334,98826.0,98822.0,0.13155262]
["bitfinex","BTCUSD",1735078973475,0.068334,98826.0,98825.0,0.00565258]
["bitfinex","BTCUSD",1735078974267,0.202366,98831.0,98825.0,0.00565258]
["bitfinex","BTCUSD",1735078974466,0.2707,98831.0,98825.0,0.00565258]
["bitfinex","BTCUSD",1735078974704,0.001,98826.0,98825.0,0.008]
["bitfinex","BTCUSD",1735078974895,0.069334,98826.0,98825.0,0.008]
["bitfinex","BTCUSD",1735078975122,0.069334,98826.0,98825.0,0.0136967]
["bitfinex","BTCUSD",1735078975380,0.069334,98826.0,98825.0,0.0166967]
["bitfinex","BTCUSD",1735078976035,0.069334,98826.0,98825.0,0.008]
["bitfinex","BTCUSD",1735078976294,0.069334,98826.0,98825.0,0.011]
["bitfinex","BTCUSD",1735078976781,0.17232032,98826.0,98825.0,0.003]
["bitfinex","BTCUSD",1735078977253,0.42332032,98826.0,98825.0,0.011]
["bitfinex","BTCUSD",1735078977477,0.42332032,98826.0,98825.0,0.00869827]
["bitfinex","BTCUSD",1735078977705,0.42332032,98826.0,98825.0,0.01669827]
["bitfinex","BTCUSD",1735078977962,0.42432032,98826.0,98825.0,0.01669827]
["bitfinex","BTCUSD",1735078978205,0.270777,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078978453,0.37476332,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078979616,0.27093342,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078979899,0.37891974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078980108,0.37491974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078980580,0.38091974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078981306,0.37591974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078981564,0.37691974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078981815,0.37591974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078982061,0.37691974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078983673,0.39176289,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078983907,0.37691974,98793.0,98792.0,8.57e-05]
["bitfinex","BTCUSD",1735078984124,0.318334,98792.0,98791.0,7e-07]
["bitfinex","BTCUSD",1735078984350,0.42232032,98792.0,98791.0,7e-07]
["bitfinex","BTCUSD",1735078985484,0.1,98788.0,98764.0,0.0455]
["bitfinex","BTCUSD",1735078985719,0.068334,98772.0,98739.0,0.083]
["bitfinex","BTCUSD",1735078985992,0.37480632,98772.0,98739.0,0.083]
["bitfinex","BTCUSD",1735078986487,0.72480632,98772.0,98738.0,0.0451]
["bitfinex","BTCUSD",1735078986716,0.73500217,98772.0,98738.0,0.0451]
["bitfinex","BTCUSD",1735078986949,0.73700217,98772.0,98738.0,0.0451]
["bitfinex","BTCUSD",1735078987180,0.73500217,98772.0,98738.0,0.0451]
["bitfinex","BTCUSD",1735078987408,0.73500217,98772.0,98732.0,8.59e-05]
["bitfinex","BTCUSD",1735078987636,0.74000217,98772.0,98752.0,0.00905184]
["bitfinex","BTCUSD",1735078987872,0.84698849,98772.0,98752.0,0.00905184]
["bitfinex","BTCUSD",1735078988118,0.74300217,98772.0,98752.0,0.00905184]
["bitfinex","BTCUSD",1735078988380,0.73500217,98772.0,98771.0,1e-06]
["bitfinex","BTCUSD",1735078988628,0.73800217,98772.0,98771.0,1e-06]
["bitfinex","BTCUSD",1735078989296,0.620861,98752.0,98751.0,1e-06]
["bitfinex","BTCUSD",1735078989583,0.2709,98733.0,98732.0,8.59e-05]
["bitfinex","BTCUSD",1735078989869,0.37488632,98733.0,98732.0,8.59e-05]
["bitfinex","BTCUSD",1735078990803,0.37488632,98733.0,98732.0,0.00573702]
["bitfinex","BTCUSD",1735078990804,0.37904259,98733.0,98732.0,0.00573702]
["bitfinex","BTCUSD",1735078991075,0.00415627,98733.0,98732.0,0.00573702]
["bitfinex","BTCUSD",1735078991273,0.00415627,98733.0,98732.0,0.13383702]
["bitfinex","BTCUSD",1735078991614,0.00215627,98733.0,98732.0,0.13383702]
["bitfinex","BTCUSD",1735078992298,0.0910487,98767.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735078992501,0.0910487,98767.0,98762.0,0.1281]
["bitfinex","BTCUSD",1735078992706,0.0910487,98767.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735078992986,0.0910487,98793.0,98771.0,0.031666]
["bitfinex","BTCUSD",1735078993192,0.0910487,98793.0,98791.0,0.202446]
["bitfinex","BTCUSD",1735078993426,0.0910487,98793.0,98772.0,0.10499858]
["bitfinex","BTCUSD",1735078993427,0.068334,98769.0,98732.0,0.0080859]
["bitfinex","BTCUSD",1735078993658,0.14590805,98792.0,98740.0,0.17734413]
["bitfinex","BTCUSD",1735078993659,0.202526,98753.0,98740.0,0.17734413]
["bitfinex","BTCUSD",1735078993862,0.0693463,98752.0,98732.0,0.0080859]
["bitfinex","BTCUSD",1735078994101,0.2718743,98752.0,98733.0,0.03098729]
["bitfinex","BTCUSD",1735078994310,0.202529,98751.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735078994503,0.0010123,98750.0,98734.0,0.202563]
["bitfinex","BTCUSD",1735078995147,0.0693463,98750.0,98734.0,0.202563]
["bitfinex","BTCUSD",1735078995343,0.270867,98749.0,98735.0,0.00563862]
["bitfinex","BTCUSD",1735078995670,0.0010123,98748.0,98746.0,0.13406334]
["bitfinex","BTCUSD",1735078996990,0.0010123,98748.0,98746.0,0.13906334]
["bitfinex","BTCUSD",1735078997231,0.0010123,98748.0,98746.0,0.005]
["bitfinex","BTCUSD",1735078997758,0.270871,98747.0,98746.0,0.005]
["bitfinex","BTCUSD",1735078997987,0.068334,98751.0,98746.0,0.005]
["bitfinex","BTCUSD",1735078998217,0.0010123,98750.0,98746.0,0.005]
["bitfinex","BTCUSD",1735078998669,0.0010123,98750.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735078998947,0.0010123,98750.0,98746.0,0.005]
["bitfinex","BTCUSD",1735078999146,0.202533,98749.0,98734.0,0.00052611]
["bitfinex","BTCUSD",1735078999410,0.0010123,98748.0,98735.0,0.20820062]
["bitfinex","BTCUSD",1735078999648,0.0010123,98748.0,98746.0,0.005]
["bitfinex","BTCUSD",1735079000582,0.0010123,98748.0,98735.0,0.202562]
["bitfinex","BTCUSD",1735079000811,0.0010123,98748.0,98734.0,0.00052611]
["bitfinex","BTCUSD",1735079000812,0.068334,98742.0,98734.0,0.00052611]
["bitfinex","BTCUSD",1735079000936,0.270886,98740.0,98734.0,0.00052611]
["bitfinex","BTCUSD",1735079001163,0.0010123,98739.0,98734.0,0.00052611]
["bitfinex","BTCUSD",1735079002005,0.0010123,98739.0,98734.0,0.20317591]
["bitfinex","BTCUSD",1735079002224,0.0010123,98745.0,98735.0,0.006]
["bitfinex","BTCUSD",1735079002474,0.0010123,98744.0,98735.0,0.006]
["bitfinex","BTCUSD",1735079002692,0.0010123,98744.0,98734.0,0.20317591]
["bitfinex","BTCUSD",1735079002912,0.001,98739.0,98734.0,0.21217591]
["bitfinex","BTCUSD",1735079003079,0.001,98739.0,98734.0,0.20317591]
["bitfinex","BTCUSD",1735079003282,0.001,98739.0,98734.0,0.00061191]
["bitfinex","BTCUSD",1735079003484,0.0010123,98738.0,98734.0,0.00061191]
["bitfinex","BTCUSD",1735079004261,0.0010123,98738.0,98735.0,0.007]
["bitfinex","BTCUSD",1735079004856,0.0010123,98738.0,98736.0,0.00563862]
["bitfinex","BTCUSD",1735079005282,0.0010123,98738.0,98737.0,0.00563862]
["bitfinex","BTCUSD",1735079005837,0.001,98738.0,98737.0,0.00563862]
["bitfinex","BTCUSD",1735079006047,0.002,98738.0,98737.0,0.00563862]
["bitfinex","BTCUSD",1735079006384,0.068334,98790.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735079006609,0.068334,98790.0,98771.0,0.1497]
["bitfinex","BTCUSD",1735079007080,0.068334,98818.0,98783.0,0.031666]
["bitfinex","BTCUSD",1735079007320,0.068334,98821.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735079007575,0.068334,98826.0,98809.0,0.023]
["bitfinex","BTCUSD",1735079007812,0.00032884,98822.0,98809.0,0.023]
["bitfinex","BTCUSD",1735079008283,0.00032884,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1735079008512,0.00032884,98822.0,98821.0,0.225386]
["bitfinex","BTCUSD",1735079008739,0.0001716,98871.0,98823.0,0.023]
["bitfinex","BTCUSD",1735079008740,0.068334,98851.0,98823.0,0.023]
["bitfinex","BTCUSD",1735079008994,0.068334,98851.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735079009227,0.068334,98851.0,98826.0,0.12698632]
["bitfinex","BTCUSD",1735079009771,0.0001716,98871.0,98826.0,0.35619811]
["bitfinex","BTCUSD",1735079009977,0.0001716,98871.0,98850.0,0.17712588]
["bitfinex","BTCUSD",1735079009978,0.0685056,98871.0,98850.0,0.17712588]
["bitfinex","BTCUSD",1735079010203,0.068334,98862.0,98842.0,0.023]
["bitfinex","BTCUSD",1735079010453,0.068334,98862.0,98842.0,0.12698632]
["bitfinex","BTCUSD",1735079010707,0.068334,98862.0,98853.0,0.20232]
["bitfinex","BTCUSD",1735079010936,0.068334,98861.0,98850.0,0.17712588]
["bitfinex","BTCUSD",1735079011631,0.068334,98861.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735079012250,0.068334,98861.0,98850.0,0.17712588]
["bitfinex","BTCUSD",1735079012479,0.068334,98851.0,98850.0,0.006]
["bitfinex","BTCUSD",1735079012703,0.202381,98824.0,98817.0,0.08944783]
["bitfinex","BTCUSD",1735079012945,0.068334,98822.0,98817.0,0.08944783]
["bitfinex","BTCUSD",1735079013170,0.202369,98829.0,98817.0,0.08944783]
["bitfinex","BTCUSD",1735079013171,0.068334,98818.0,98817.0,0.08944783]
["bitfinex","BTCUSD",1735079013397,0.17232032,98818.0,98817.0,0.08944783]
["bitfinex","BTCUSD",1735079013814,0.17232032,98818.0,98817.0,0.09344783]
["bitfinex","BTCUSD",1735079014110,0.17232032,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1735079014271,0.17232032,98818.0,98786.0,0.202456]
["bitfinex","BTCUSD",1735079014272,0.202394,98817.0,98786.0,0.202456]
["bitfinex","BTCUSD",1735079014509,0.10398632,98816.0,98791.0,0.12672611]
["bitfinex","BTCUSD",1735079014687,0.202428,98801.0,98791.0,0.12672611]
["bitfinex","BTCUSD",1735079015515,0.202421,98804.0,98791.0,0.12672611]
["bitfinex","BTCUSD",1735079015748,0.202427,98801.0,98791.0,0.13272611]
["bitfinex","BTCUSD",1735079016860,0.202427,98801.0,98791.0,0.13572611]
["bitfinex","BTCUSD",1735079017083,0.068334,98802.0,98799.0,0.03]
["bitfinex","BTCUSD",1735079018438,0.068334,98802.0,98799.0,0.036]
["bitfinex","BTCUSD",1735079018663,0.068334,98802.0,98799.0,0.03]
["bitfinex","BTCUSD",1735079018892,0.068334,98802.0,98799.0,0.036]
["bitfinex","BTCUSD",1735079019130,0.068334,98802.0,98799.0,0.038]
["bitfinex","BTCUSD",1735079019543,0.068334,98802.0,98799.0,0.036]
["bitfinex","BTCUSD",1735079019767,0.068334,98802.0,98799.0,0.033]
["bitfinex","BTCUSD",1735079019982,0.068334,98802.0,98799.0,0.04]
["bitfinex","BTCUSD",1735079020418,0.068334,98802.0,98799.0,0.037]
["bitfinex","BTCUSD",1735079020631,0.068334,98802.0,98799.0,0.04]
["bitfinex","BTCUSD",1735079021592,0.202427,98801.0,98799.0,0.04]
["bitfinex","BTCUSD",1735079021821,0.068334,98802.0,98799.0,0.03]
["bitfinex","BTCUSD",1735079022059,0.068334,98802.0,98799.0,0.04]
["bitfinex","BTCUSD",1735079022260,0.068334,98802.0,98799.0,0.033]
["bitfinex","BTCUSD",1735079022637,0.068334,98802.0,98799.0,0.038]
["bitfinex","BTCUSD",1735079022832,0.068334,98802.0,98799.0,0.03]
["bitfinex","BTCUSD",1735079023314,0.068334,98802.0,98799.0,0.037]
["bitfinex","BTCUSD",1735079023525,0.068334,98802.0,98799.0,0.04]
["bitfinex","BTCUSD",1735079023744,0.302304,98861.0,98800.0,0.12698632]
["bitfinex","BTCUSD",1735079023946,0.068334,98841.0,98826.0,0.023]
["bitfinex","BTCUSD",1735079024254,0.068334,98841.0,98833.0,0.202359]
["bitfinex","BTCUSD",1735079024492,0.202319,98854.0,98829.0,0.083]
["bitfinex","BTCUSD",1735079024706,0.068334,98842.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735079024940,0.068334,98842.0,98834.0,0.404718]
["bitfinex","BTCUSD",1735079025354,0.068334,98843.0,98834.0,0.404718]
["bitfinex","BTCUSD",1735079025573,0.068334,98843.0,98836.0,0.202355]
["bitfinex","BTCUSD",1735079025794,0.068334,98854.0,98836.0,0.023]
["bitfinex","BTCUSD",1735079026012,0.068334,98854.0,98848.0,0.20233]
["bitfinex","BTCUSD",1735079026013,0.00015726,98853.0,98848.0,0.20233]
["bitfinex","BTCUSD",1735079026479,0.00015726,98853.0,98848.0,0.40466]
["bitfinex","BTCUSD",1735079027428,0.00015726,98853.0,98850.0,0.404652]
["bitfinex","BTCUSD",1735079027650,0.00015726,98853.0,98851.0,0.023]
["bitfinex","BTCUSD",1735079028820,0.00015726,98853.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735079029056,0.00015726,98853.0,98852.0,0.225322]
["bitfinex","BTCUSD",1735079029303,0.00015726,98853.0,98852.0,0.22499741]
["bitfinex","BTCUSD",1735079029990,0.00015726,98853.0,98852.0,0.23399741]
["bitfinex","BTCUSD",1735079031145,0.00015726,98853.0,98852.0,0.23899741]
["bitfinex","BTCUSD",1735079032089,0.0001716,98862.0,98853.0,0.023]
["bitfinex","BTCUSD",1735079032320,0.0001716,98862.0,98861.0,0.225304]
["bitfinex","BTCUSD",1735079032549,0.0001716,98862.0,98861.0,0.32929032]
["bitfinex","BTCUSD",1735079033711,0.0002,98889.0,98870.0,0.502285]
["bitfinex","BTCUSD",1735079033964,0.0002,98889.0,98870.0,0.62927132]
["bitfinex","BTCUSD",1735079035266,0.0002,98889.0,98870.0,0.63827132]
["bitfinex","BTCUSD",1735079035479,0.0002,98889.0,98888.0,0.225249]
["bitfinex","BTCUSD",1735079035650,0.0002,98889.0,98870.0,0.60627132]
["bitfinex","BTCUSD",1735079035651,0.00035723,98889.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735079036989,0.00035723,98889.0,98885.0,0.202254]
["bitfinex","BTCUSD",1735079038189,0.00035723,98889.0,98880.0,0.216265]
["bitfinex","BTCUSD",1735079038645,0.00035723,98889.0,98880.0,0.207265]
["bitfinex","BTCUSD",1735079038848,0.00035723,98889.0,98885.0,0.009]
["bitfinex","BTCUSD",1735079039251,0.00035723,98889.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735079039465,0.00035723,98889.0,98885.0,0.004]
["bitfinex","BTCUSD",1735079039855,0.00035723,98889.0,98885.0,0.206255]
["bitfinex","BTCUSD",1735079040343,0.404498,98888.0,98885.0,0.004]
["bitfinex","BTCUSD",1735079040594,0.068334,98886.0,98885.0,0.004]
["bitfinex","BTCUSD",1735079040836,0.068334,98886.0,98870.0,0.17712588]
["bitfinex","BTCUSD",1735079040837,0.17232032,98886.0,98870.0,0.17712588]
["bitfinex","BTCUSD",1735079041076,0.202271,98877.0,98861.0,0.202302]
["bitfinex","BTCUSD",1735079041316,0.068334,98871.0,98861.0,0.202302]
["bitfinex","BTCUSD",1735079042271,0.068334,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1735079042484,0.068334,98871.0,98861.0,0.202302]
["bitfinex","BTCUSD",1735079042693,0.068334,98871.0,98861.0,0.214302]
["bitfinex","BTCUSD",1735079043143,0.068334,98867.0,98861.0,0.012]
["bitfinex","BTCUSD",1735079044309,0.068334,98867.0,98857.0,0.023]
["bitfinex","BTCUSD",1735079044567,0.068334,98867.0,98861.0,0.009]
["bitfinex","BTCUSD",1735079045200,0.068334,98867.0,98857.0,0.023]
["bitfinex","BTCUSD",1735079045709,0.068334,98867.0,98861.0,0.002]
["bitfinex","BTCUSD",1735079046176,0.202294,98866.0,98861.0,0.009]
["bitfinex","BTCUSD",1735079047349,0.202294,98866.0,98857.0,0.03317007]
["bitfinex","BTCUSD",1735079047568,0.202294,98866.0,98857.0,0.04117007]
["bitfinex","BTCUSD",1735079048034,0.202294,98866.0,98857.0,0.03317007]
["bitfinex","BTCUSD",1735079048244,0.202294,98866.0,98861.0,0.012]
["bitfinex","BTCUSD",1735079048472,0.202294,98866.0,98861.0,0.004]
["bitfinex","BTCUSD",1735079048707,0.068334,98862.0,98845.0,0.202336]
["bitfinex","BTCUSD",1735079048941,0.068334,98862.0,98857.0,0.003]
["bitfinex","BTCUSD",1735079049083,0.068334,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079049745,0.068334,98862.0,98861.0,0.0030857]
["bitfinex","BTCUSD",1735079051320,0.068334,98862.0,98861.0,0.0090857]
["bitfinex","BTCUSD",1735079051572,0.068334,98862.0,98861.0,0.0040857]
["bitfinex","BTCUSD",1735079052050,0.068334,98862.0,98861.0,0.0090857]
["bitfinex","BTCUSD",1735079052274,0.068334,98862.0,98861.0,0.0040857]
["bitfinex","BTCUSD",1735079052513,0.068334,98862.0,98861.0,0.0120857]
["bitfinex","BTCUSD",1735079052754,0.068334,98862.0,98861.0,0.0080857]
["bitfinex","BTCUSD",1735079053250,0.068334,98862.0,98861.0,0.0110857]
["bitfinex","BTCUSD",1735079057723,0.17232032,98862.0,98861.0,0.0110857]
["bitfinex","BTCUSD",1735079058643,0.17232032,98862.0,98861.0,0.0080857]
["bitfinex","BTCUSD",1735079058890,0.17232032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079059072,0.17332032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079060254,0.17232032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079060711,0.17332032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079061649,0.17232032,98862.0,98861.0,0.0020857]
["bitfinex","BTCUSD",1735079064523,0.17432032,98862.0,98861.0,0.0020857]
["bitfinex","BTCUSD",1735079065056,0.17232032,98862.0,98861.0,0.0020857]
["bitfinex","BTCUSD",1735079065283,0.17232032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079065512,0.17432032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079065942,0.27432032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079066173,0.49531897,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079066417,0.42432032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079072534,0.50032032,98862.0,98861.0,8.57e-05]
["bitfinex","BTCUSD",1735079073236,0.50032032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079073237,0.60032032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079073436,0.62332032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079073915,0.71748976,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079074147,0.72248976,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079074623,0.71748976,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079074861,0.71748976,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079075380,0.71748976,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079076516,0.72348976,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079076939,0.71748976,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079077176,0.71748976,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079077404,0.72348976,98862.0,98861.0,0.0020007]
["bitfinex","BTCUSD",1735079077683,0.17832032,98862.0,98861.0,0.0020007]
["bitfinex","BTCUSD",1735079077927,0.17232032,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079079135,0.32832032,98862.0,98861.0,0.0020007]
["bitfinex","BTCUSD",1735079079586,0.32232032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079079820,0.32332032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079080279,0.32232032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079080743,0.32332032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079082173,0.32232032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079082404,0.32332032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079082693,0.32332032,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079082917,0.42332032,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079092834,0.42232032,98862.0,98861.0,0.0010007]
["bitfinex","BTCUSD",1735079093245,0.42432032,98862.0,98861.0,7e-07]
["bitfinex","BTCUSD",1735079094308,0.270705,98828.0,98826.0,0.08944783]
["bitfinex","BTCUSD",1735079094552,0.37469132,98828.0,98826.0,0.08944783]
["bitfinex","BTCUSD",1735079095575,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079096024,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079096456,0.37469132,98828.0,98827.0,0.00624296]
["bitfinex","BTCUSD",1735079097313,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079097579,0.37469132,98828.0,98827.0,0.00324296]
["bitfinex","BTCUSD",1735079098029,0.37469132,98828.0,98827.0,0.00224296]
["bitfinex","BTCUSD",1735079098705,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079098888,0.37569132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079099099,0.37569132,98828.0,98827.0,0.00224296]
["bitfinex","BTCUSD",1735079099335,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079099561,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079100459,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079100689,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079101366,0.37569132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079101801,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079102498,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079102928,0.37469132,98828.0,98827.0,0.00124296]
["bitfinex","BTCUSD",1735079103130,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079105199,0.37769132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079105859,0.37469132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079106054,0.37669132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079107277,0.71483335,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079107978,0.62669132,98828.0,98827.0,0.00024296]
["bitfinex","BTCUSD",1735079111447,0.74969132,98828.0,98827.0,9.6e-07]
["bitfinex","BTCUSD",1735079111685,0.74769132,98828.0,98827.0,9.6e-07]
["bitfinex","BTCUSD",1735079111918,0.75069132,98828.0,98827.0,9.6e-07]
["bitfinex","BTCUSD",1735079112151,0.85467764,98828.0,98827.0,9.6e-07]
["bitfinex","BTCUSD",1735079112393,0.520763,98800.0,98799.0,8.57e-05]
["bitfinex","BTCUSD",1735079112638,0.62474932,98800.0,98799.0,0.00024314]
["bitfinex","BTCUSD",1735079112866,0.72474932,98800.0,98799.0,0.00024314]
["bitfinex","BTCUSD",1735079113305,0.520797,98783.0,98782.0,0.08944783]
["bitfinex","BTCUSD",1735079113546,0.268334,98781.0,98780.0,0.09744846]
["bitfinex","BTCUSD",1735079113787,0.54532032,98781.0,98780.0,0.07720146]
["bitfinex","BTCUSD",1735079114012,0.291334,98778.0,98777.0,0.17875112]
["bitfinex","BTCUSD",1735079114264,0.168334,98765.0,98764.0,0.08984881]
["bitfinex","BTCUSD",1735079114498,0.27232032,98765.0,98764.0,0.08984881]
["bitfinex","BTCUSD",1735079114719,0.37482032,98765.0,98764.0,0.08984881]
["bitfinex","BTCUSD",1735079115377,0.37482032,98765.0,98747.0,0.0478]
["bitfinex","BTCUSD",1735079115378,0.57732132,98765.0,98747.0,0.0478]
["bitfinex","BTCUSD",1735079115637,0.202504,98763.0,98747.0,0.0478]
["bitfinex","BTCUSD",1735079115862,0.30649032,98763.0,98747.0,0.0478]
["bitfinex","BTCUSD",1735079116991,0.30649032,98763.0,98762.0,0.0060857]
["bitfinex","BTCUSD",1735079117367,0.30649032,98763.0,98762.0,0.0080857]
["bitfinex","BTCUSD",1735079117906,0.30649032,98763.0,98762.0,0.0060857]
["bitfinex","BTCUSD",1735079118789,0.30649032,98763.0,98762.0,8.57e-05]
["bitfinex","BTCUSD",1735079118999,0.30649032,98763.0,98762.0,0.0010857]
["bitfinex","BTCUSD",1735079119226,0.30649032,98763.0,98762.0,8.57e-05]
["bitfinex","BTCUSD",1735079119470,0.30649032,98763.0,98762.0,0.0010857]
["bitfinex","BTCUSD",1735079121513,0.62482432,98763.0,98762.0,0.0010857]
["bitfinex","BTCUSD",1735079122190,0.270892,98737.0,98736.0,0.00174047]
["bitfinex","BTCUSD",1735079122505,0.270892,98737.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735079123726,0.270892,98737.0,98734.0,0.0100858]
["bitfinex","BTCUSD",1735079124551,0.47345,98737.0,98734.0,0.0100858]
["bitfinex","BTCUSD",1735079125166,0.068334,98735.0,98734.0,0.0100858]
["bitfinex","BTCUSD",1735079126087,0.068334,98735.0,98734.0,8.58e-05]
["bitfinex","BTCUSD",1735079126302,0.068334,98735.0,98734.0,0.0110858]
["bitfinex","BTCUSD",1735079126515,0.068334,98735.0,98734.0,0.01161191]
["bitfinex","BTCUSD",1735079127165,0.068334,98740.0,98734.0,0.00861191]
["bitfinex","BTCUSD",1735079127389,0.068334,98751.0,98747.0,0.0786]
["bitfinex","BTCUSD",1735079129617,0.068334,98751.0,98747.0,0.0866]
["bitfinex","BTCUSD",1735079129852,0.068334,98751.0,98747.0,0.0786]
["bitfinex","BTCUSD",1735079130237,0.068334,98751.0,98747.0,0.0816]
["bitfinex","BTCUSD",1735079131220,0.068334,98751.0,98747.0,0.0846]
["bitfinex","BTCUSD",1735079131437,0.068334,98751.0,98747.0,0.0816]
["bitfinex","BTCUSD",1735079131654,0.068334,98751.0,98747.0,0.0786]
["bitfinex","BTCUSD",1735079132087,0.068334,98751.0,98747.0,0.0896]
["bitfinex","BTCUSD",1735079132272,0.068334,98751.0,98747.0,0.0896858]
["bitfinex","BTCUSD",1735079134361,0.068334,98751.0,98748.0,0.00564204]
["bitfinex","BTCUSD",1735079134857,0.068334,98749.0,98748.0,0.00564204]
["bitfinex","BTCUSD",1735079135570,0.068334,98749.0,98748.0,0.01464204]
["bitfinex","BTCUSD",1735079135785,0.202531,98750.0,98748.0,0.01464204]
["bitfinex","BTCUSD",1735079135978,0.068334,98749.0,98748.0,0.00864204]
["bitfinex","BTCUSD",1735079136125,0.068334,98749.0,98748.0,0.01764204]
["bitfinex","BTCUSD",1735079136541,0.068334,98749.0,98748.0,0.01464204]
["bitfinex","BTCUSD",1735079136888,0.068334,98749.0,98748.0,0.01764204]
["bitfinex","BTCUSD",1735079137943,0.068334,98749.0,98748.0,0.00864204]
["bitfinex","BTCUSD",1735079138254,0.068334,98749.0,98748.0,0.01564204]
["bitfinex","BTCUSD",1735079145174,0.068334,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1735079154173,0.17232032,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1735079154616,0.17232032,98749.0,98748.0,0.01267415]
["bitfinex","BTCUSD",1735079155046,0.17232032,98749.0,98748.0,0.00567415]
["bitfinex","BTCUSD",1735079155537,0.17232032,98749.0,98748.0,0.00767415]
["bitfinex","BTCUSD",1735079156637,0.17232032,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079157257,0.18266562,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079157687,0.18266562,98749.0,98748.0,0.00767447]
["bitfinex","BTCUSD",1735079159793,0.18283722,98749.0,98748.0,0.00767447]
["bitfinex","BTCUSD",1735079159918,0.18283722,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079162067,0.22958636,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079162282,0.18283722,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079164026,0.33283722,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735079165509,0.352535,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079165726,0.45652132,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079166407,0.52485532,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079166625,0.62884164,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079166830,0.52485532,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079167247,0.52685532,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079167697,0.52485532,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079167932,0.52685532,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079168573,0.72265197,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079168816,0.82265197,98748.0,98747.0,8.58e-05]
["bitfinex","BTCUSD",1735079169958,0.82265197,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079170705,0.74985532,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079170942,1.08605926,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079171872,0.88145532,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079172110,1.01802446,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079172597,1.01602446,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079172809,1.12701078,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079173712,0.99044164,98748.0,98747.0,8e-07]
["bitfinex","BTCUSD",1735079174003,0.068334,98713.0,98712.0,0.00566852]
["bitfinex","BTCUSD",1735079174199,0.318334,98712.0,98709.0,0.00566852]
["bitfinex","BTCUSD",1735079174408,0.42232032,98712.0,98709.0,0.00566852]
["bitfinex","BTCUSD",1735079174624,0.42232032,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079175465,0.42832032,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079175889,0.43864336,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079176129,0.54262966,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079176324,0.43864336,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079176797,0.44164336,98712.0,98711.0,0.00035627]
["bitfinex","BTCUSD",1735079179022,0.068334,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079179232,0.37497032,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079180076,0.37497032,98692.0,98691.0,0.0012]
["bitfinex","BTCUSD",1735079180449,0.37497032,98692.0,98691.0,0.0052]
["bitfinex","BTCUSD",1735079183438,0.38528646,98692.0,98691.0,0.0052]
["bitfinex","BTCUSD",1735079183915,0.38528646,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079184131,0.38528646,98692.0,98691.0,0.0012]
["bitfinex","BTCUSD",1735079185233,0.38528646,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079185807,0.38628646,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079191771,0.37597032,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079192522,0.37497032,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079192947,0.37597032,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735079194207,0.37497032,98692.0,98691.0,0.0002858]
["bitfinex","BTCUSD",1735079194454,0.37497032,98692.0,98691.0,0.0012858]
["bitfinex","BTCUSD",1735079194690,0.37497032,98692.0,98691.0,0.0042858]
["bitfinex","BTCUSD",1735079197504,0.37497032,98692.0,98691.0,0.00994466]
["bitfinex","BTCUSD",1735079205182,0.441334,98689.0,98688.0,1e-06]
["bitfinex","BTCUSD",1735079205414,0.218334,98672.0,98663.0,8.57e-05]
["bitfinex","BTCUSD",1735079205643,0.32232032,98672.0,98663.0,8.57e-05]
["bitfinex","BTCUSD",1735079206316,0.42232032,98672.0,98663.0,8.57e-05]
["bitfinex","BTCUSD",1735079206795,0.42247718,98672.0,98671.0,0.0022]
["bitfinex","BTCUSD",1735079207047,0.25414318,98672.0,98671.0,0.0022]
["bitfinex","BTCUSD",1735079207299,0.32247718,98672.0,98671.0,0.0022]
["bitfinex","BTCUSD",1735079207562,0.00015686,98672.0,98671.0,0.0022]
["bitfinex","BTCUSD",1735079207796,0.00015686,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735079208030,0.00015686,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735079208267,0.09096836,98697.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735079208268,0.09096836,98697.0,98677.0,0.079]
["bitfinex","BTCUSD",1735079208513,0.09096836,98697.0,98696.0,0.281642]
["bitfinex","BTCUSD",1735079208777,0.068334,98709.0,98696.0,0.281642]
["bitfinex","BTCUSD",1735079208778,0.068334,98709.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735079209247,0.00015739,98702.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735079210014,0.068334,98709.0,98701.0,0.11299938]
["bitfinex","BTCUSD",1735079210015,0.001,98709.0,98701.0,0.11299938]
["bitfinex","BTCUSD",1735079210196,0.001,98709.0,98697.0,0.20264]
["bitfinex","BTCUSD",1735079210197,0.0001716,98728.0,98709.0,0.0472]
["bitfinex","BTCUSD",1735079210586,0.0001716,98728.0,98713.0,0.1]
["bitfinex","BTCUSD",1735079210786,0.0001716,98728.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735079211431,0.0001716,98728.0,98727.0,0.20359074]
["bitfinex","BTCUSD",1735079211664,0.0001716,98728.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735079211886,0.0011716,98728.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735079212144,0.0011716,98728.0,98727.0,0.33679014]
["bitfinex","BTCUSD",1735079212353,0.068334,98744.0,98734.0,0.202563]
["bitfinex","BTCUSD",1735079212560,0.06849136,98739.0,98734.0,0.202563]
["bitfinex","BTCUSD",1735079212783,0.00015736,98739.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735079213244,0.068334,98745.0,98736.0,0.40512]
["bitfinex","BTCUSD",1735079214938,0.068334,98745.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735079215339,0.068334,98745.0,98736.0,0.20756]
["bitfinex","BTCUSD",1735079215736,0.068334,98745.0,98736.0,0.20856]
["bitfinex","BTCUSD",1735079216942,0.068334,98745.0,98743.0,0.03]
["bitfinex","BTCUSD",1735079218353,0.068334,98745.0,98743.0,0.036]
["bitfinex","BTCUSD",1735079218560,0.068334,98745.0,98743.0,0.006]
["bitfinex","BTCUSD",1735079219506,0.0685058,98745.0,98743.0,0.006]
["bitfinex","BTCUSD",1735079219863,0.0001718,98745.0,98743.0,0.006]
["bitfinex","BTCUSD",1735079220063,0.0685058,98745.0,98743.0,0.006]
["bitfinex","BTCUSD",1735079221942,0.0685058,98745.0,98743.0,0.036]
["bitfinex","BTCUSD",1735079226199,0.0001718,98745.0,98743.0,0.036]
["bitfinex","BTCUSD",1735079227082,0.0001718,98745.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735079227431,0.0001718,98745.0,98744.0,0.20355553]
["bitfinex","BTCUSD",1735079227586,0.0001718,98745.0,98744.0,0.30754185]
["bitfinex","BTCUSD",1735079227814,0.0001718,98745.0,98744.0,0.30652932]
["bitfinex","BTCUSD",1735079228533,0.068334,98767.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079228735,0.068334,98768.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079228903,0.00015733,98770.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079229379,0.06849133,98770.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079229597,0.068334,98768.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079229799,0.00015733,98770.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079230002,0.068334,98768.0,98760.0,0.1183909]
["bitfinex","BTCUSD",1735079230787,0.068334,98768.0,98760.0,0.1263909]
["bitfinex","BTCUSD",1735079230999,0.068334,98768.0,98760.0,0.3238999]
["bitfinex","BTCUSD",1735079231192,0.068334,98768.0,98760.0,0.1253909]
["bitfinex","BTCUSD",1735079231612,0.202496,98767.0,98760.0,0.1253909]
["bitfinex","BTCUSD",1735079232018,0.068334,98768.0,98761.0,0.0821]
["bitfinex","BTCUSD",1735079232549,0.270827,98769.0,98761.0,0.0821]
["bitfinex","BTCUSD",1735079232760,0.00015733,98770.0,98761.0,0.0821]
["bitfinex","BTCUSD",1735079232974,0.00015733,98770.0,98766.0,0.202497]
["bitfinex","BTCUSD",1735079233199,0.00015733,98770.0,98761.0,0.08311245]
["bitfinex","BTCUSD",1735079233200,0.00015733,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735079233442,0.00015733,98770.0,98769.0,0.00101222]
["bitfinex","BTCUSD",1735079233955,0.00015733,98770.0,98769.0,0.08311222]
["bitfinex","BTCUSD",1735079234214,0.00015733,98770.0,98769.0,0.18709854]
["bitfinex","BTCUSD",1735079234615,0.00015733,98770.0,98769.0,0.43709854]
["bitfinex","BTCUSD",1735079234850,0.00115733,98770.0,98769.0,0.50275232]
["bitfinex","BTCUSD",1735079235122,0.00115733,98770.0,98769.0,0.49375232]
["bitfinex","BTCUSD",1735079235559,0.068334,98808.0,98779.0,0.331472]
["bitfinex","BTCUSD",1735079235785,0.00069592,98780.0,98779.0,0.46712432]
["bitfinex","BTCUSD",1735079236011,0.00069592,98780.0,98779.0,0.74012432]
["bitfinex","BTCUSD",1735079236672,0.0001718,98810.0,98786.0,0.031666]
["bitfinex","BTCUSD",1735079236879,0.00032903,98810.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735079237094,0.00032903,98810.0,98809.0,0.08221196]
["bitfinex","BTCUSD",1735079237989,0.00132903,98810.0,98809.0,0.08221196]
["bitfinex","BTCUSD",1735079238414,0.00132903,98810.0,98809.0,0.09121196]
["bitfinex","BTCUSD",1735079238651,0.00032903,98810.0,98809.0,0.09121196]
["bitfinex","BTCUSD",1735079239073,0.0001716,98827.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735079239304,0.0001716,98827.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735079239734,0.0001716,98827.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735079240209,0.0001716,98827.0,98826.0,0.20338674]
["bitfinex","BTCUSD",1735079240894,0.0001716,98827.0,98826.0,0.33368674]
["bitfinex","BTCUSD",1735079241102,0.0001716,98827.0,98826.0,0.46832732]
["bitfinex","BTCUSD",1735079241568,0.0001716,98827.0,98826.0,0.47732732]
["bitfinex","BTCUSD",1735079242011,0.0001716,98827.0,98826.0,0.46832732]
["bitfinex","BTCUSD",1735079242266,0.0001716,98827.0,98826.0,0.47732732]
["bitfinex","BTCUSD",1735079242543,0.0001716,98848.0,98843.0,0.202341]
["bitfinex","BTCUSD",1735079242796,0.0001716,98848.0,98834.0,0.1183909]
["bitfinex","BTCUSD",1735079242797,0.068334,98827.0,98826.0,0.009]
["bitfinex","BTCUSD",1735079243039,0.17232032,98827.0,98826.0,0.009]
["bitfinex","BTCUSD",1735079243304,0.17332032,98827.0,98826.0,0.018]
["bitfinex","BTCUSD",1735079243561,0.17284933,98827.0,98826.0,0.018]
["bitfinex","BTCUSD",1735079243813,0.17184933,98827.0,98826.0,0.009]
["bitfinex","BTCUSD",1735079244063,0.17184933,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735079244533,0.202394,98817.0,98810.0,0.1183909]
["bitfinex","BTCUSD",1735079245244,0.202405,98812.0,98810.0,0.1183909]
["bitfinex","BTCUSD",1735079245461,0.202405,98812.0,98800.0,0.1183909]
["bitfinex","BTCUSD",1735079245918,0.202405,98812.0,98801.0,0.202427]
["bitfinex","BTCUSD",1735079246150,0.202399,98815.0,98810.0,0.004]
["bitfinex","BTCUSD",1735079246403,0.202399,98815.0,98810.0,0.008]
["bitfinex","BTCUSD",1735079246823,0.27025101,98820.0,98810.0,0.004]
["bitfinex","BTCUSD",1735079247248,0.27025101,98820.0,98810.0,0.1183909]
["bitfinex","BTCUSD",1735079247891,0.27025101,98820.0,98810.0,0.1203909]
["bitfinex","BTCUSD",1735079248134,0.27025101,98820.0,98810.0,0.1223909]
["bitfinex","BTCUSD",1735079248761,0.10398632,98827.0,98810.0,0.1223909]
["bitfinex","BTCUSD",1735079248974,0.10398632,98826.0,98810.0,0.1223909]
["bitfinex","BTCUSD",1735079249184,0.202377,98825.0,98810.0,0.1203909]
["bitfinex","BTCUSD",1735079249407,0.10398632,98824.0,98810.0,0.1213909]
["bitfinex","BTCUSD",1735079249628,0.10398632,98824.0,98810.0,0.003]
["bitfinex","BTCUSD",1735079249629,0.202402,98813.0,98810.0,0.003]
["bitfinex","BTCUSD",1735079249850,0.404804,98813.0,98810.0,0.003]
["bitfinex","BTCUSD",1735079250066,0.404804,98813.0,98810.0,0.002]
["bitfinex","BTCUSD",1735079250349,0.202395,98817.0,98793.0,0.202442]
["bitfinex","BTCUSD",1735079250549,0.202411,98809.0,98800.0,0.1183909]
["bitfinex","BTCUSD",1735079251004,0.202408,98811.0,98800.0,0.1183909]
["bitfinex","BTCUSD",1735079251681,0.202408,98811.0,98793.0,0.20259923]
["bitfinex","BTCUSD",1735079251905,0.202408,98811.0,98797.0,0.202433]
["bitfinex","BTCUSD",1735079252135,0.202408,98811.0,98800.0,0.002]
["bitfinex","BTCUSD",1735079255355,0.2025796,98811.0,98800.0,0.002]
["bitfinex","BTCUSD",1735079256404,0.0001716,98811.0,98801.0,0.202427]
["bitfinex","BTCUSD",1735079257304,0.0011716,98811.0,98797.0,0.202433]
["bitfinex","BTCUSD",1735079257524,0.0011716,98811.0,98797.0,0.404867]
["bitfinex","BTCUSD",1735079258414,0.0001716,98811.0,98797.0,0.404867]
["bitfinex","BTCUSD",1735079258647,0.0001716,98811.0,98801.0,0.002]
["bitfinex","BTCUSD",1735079259114,0.0001716,98811.0,98797.0,0.404867]
["bitfinex","BTCUSD",1735079259383,0.0001716,98811.0,98797.0,0.406867]
["bitfinex","BTCUSD",1735079259858,0.0001716,98811.0,98797.0,0.404867]
["bitfinex","BTCUSD",1735079260083,0.0001716,98811.0,98797.0,0.206433]
["bitfinex","BTCUSD",1735079260311,0.10398632,98810.0,98801.0,0.002]
["bitfinex","BTCUSD",1735079260760,0.20242,98805.0,98801.0,0.002]
["bitfinex","BTCUSD",1735079261495,0.40484,98805.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079261966,0.10398632,98810.0,98797.0,0.002]
["bitfinex","BTCUSD",1735079262208,0.10398632,98804.0,98797.0,0.002]
["bitfinex","BTCUSD",1735079262677,0.202439,98795.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079263163,0.202439,98795.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079264096,0.10398632,98794.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079264322,0.10398632,98794.0,98793.0,0.00715723]
["bitfinex","BTCUSD",1735079264826,0.10398632,98794.0,98793.0,0.01015723]
["bitfinex","BTCUSD",1735079265057,0.10398632,98794.0,98793.0,0.00315723]
["bitfinex","BTCUSD",1735079265295,0.10398632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079265531,0.10698632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079266271,0.10398632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079266957,0.10398632,98794.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079267661,0.10898632,98794.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079270701,0.25398632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079270986,0.25898632,98794.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079271201,0.25898632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079271668,0.25398632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079271896,0.25798632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079272389,0.25398632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079272617,0.25398632,98794.0,98793.0,0.00115723]
["bitfinex","BTCUSD",1735079272853,0.25698632,98794.0,98793.0,0.00015723]
["bitfinex","BTCUSD",1735079279616,0.25698632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079280751,0.25398632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079280963,0.25698632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079287070,0.27998632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079287310,0.25698632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079289255,0.25398632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079289487,0.25598632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079289948,0.25398632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079291357,0.25398632,98794.0,98793.0,0.00124293]
["bitfinex","BTCUSD",1735079294659,0.10398632,98794.0,98793.0,0.00124293]
["bitfinex","BTCUSD",1735079295098,0.10398632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079295534,0.10398632,98794.0,98793.0,0.00124293]
["bitfinex","BTCUSD",1735079297327,0.10398632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079297546,0.10498632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079297759,0.10498632,98794.0,98793.0,0.00124293]
["bitfinex","BTCUSD",1735079298012,0.10498632,98794.0,98793.0,0.00024293]
["bitfinex","BTCUSD",1735079308711,0.452476,98777.0,98776.0,0.04922449]
["bitfinex","BTCUSD",1735079308950,0.1,98775.0,98774.0,0.02868393]
["bitfinex","BTCUSD",1735079309186,0.375486,98772.0,98771.0,0.00200495]
["bitfinex","BTCUSD",1735079309411,0.47947232,98772.0,98771.0,0.00200495]
["bitfinex","BTCUSD",1735079309701,0.35249,98770.0,98769.0,8.58e-05]
["bitfinex","BTCUSD",1735079309958,0.35249,98770.0,98767.0,0.09968553]
["bitfinex","BTCUSD",1735079309959,0.223,98768.0,98767.0,0.09968553]
["bitfinex","BTCUSD",1735079310187,0.47698632,98768.0,98767.0,0.09968553]
["bitfinex","BTCUSD",1735079310433,0.47698632,98768.0,98767.0,0.0199641]
["bitfinex","BTCUSD",1735079310662,0.302515,98758.0,98757.0,0.24796548]
["bitfinex","BTCUSD",1735079310940,0.57950132,98758.0,98757.0,0.2484898]
["bitfinex","BTCUSD",1735079311176,0.57950132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079312363,0.58050132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079312858,0.57950132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079313311,0.58150132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079313551,0.57950132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079313754,0.58350132,98758.0,98757.0,0.00052432]
["bitfinex","BTCUSD",1735079313978,0.58550132,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079314932,0.5954853,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079315884,0.4954853,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079316103,0.4724853,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079317056,0.31250132,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079317534,0.006,98758.0,98757.0,0.00152432]
["bitfinex","BTCUSD",1735079317536,0.006,98758.0,98757.0,0.05092432]
["bitfinex","BTCUSD",1735079317776,0.006,98758.0,98757.0,0.25344132]
["bitfinex","BTCUSD",1735079317999,0.002,98758.0,98757.0,0.33224132]
["bitfinex","BTCUSD",1735079318191,0.006,98758.0,98757.0,0.33224132]
["bitfinex","BTCUSD",1735079318630,0.002,98758.0,98757.0,0.33224132]
["bitfinex","BTCUSD",1735079319062,0.002,98758.0,98757.0,0.33324132]
["bitfinex","BTCUSD",1735079319352,0.002,98758.0,98757.0,0.33224132]
["bitfinex","BTCUSD",1735079319581,0.10509158,98769.0,98757.0,0.33124132]
["bitfinex","BTCUSD",1735079319785,0.10509158,98769.0,98767.0,0.202495]
["bitfinex","BTCUSD",1735079320415,0.10509158,98769.0,98768.0,0.0788]
["bitfinex","BTCUSD",1735079320650,0.202441,98795.0,98768.0,0.1282]
["bitfinex","BTCUSD",1735079320872,0.10398632,98794.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735079321092,0.202443,98793.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735079321318,0.202447,98791.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735079321548,0.10398632,98790.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735079322938,0.10698632,98790.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735079323877,0.202451,98789.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735079324928,0.10698632,98790.0,98779.0,0.20247]
["bitfinex","BTCUSD",1735079325192,0.10398632,98790.0,98779.0,0.20247]
["bitfinex","BTCUSD",1735079325411,0.202451,98789.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079327703,0.404902,98789.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079327907,0.404902,98789.0,98784.0,0.033]
["bitfinex","BTCUSD",1735079329176,0.404902,98789.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079329396,0.202451,98789.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079329612,0.10398632,98790.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079330255,0.202441,98794.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079330520,0.10398632,98793.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079330690,0.10398632,98793.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079330929,0.10398632,98793.0,98784.0,0.031]
["bitfinex","BTCUSD",1735079331110,0.10398632,98793.0,98784.0,0.033]
["bitfinex","BTCUSD",1735079331325,0.202445,98792.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079331514,0.10398632,98791.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079331719,0.202449,98790.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079333124,0.202449,98790.0,98784.0,0.031]
["bitfinex","BTCUSD",1735079333339,0.202449,98790.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079333567,0.202449,98790.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079334009,0.202459,98785.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079334438,0.202449,98790.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079334667,0.202449,98790.0,98784.0,0.035]
["bitfinex","BTCUSD",1735079335192,0.202449,98790.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079335422,0.202449,98790.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079335644,0.202458,98786.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079335866,0.202458,98786.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079336411,0.202458,98786.0,98784.0,0.031]
["bitfinex","BTCUSD",1735079336622,0.202449,98790.0,98784.0,0.031]
["bitfinex","BTCUSD",1735079336821,0.202449,98790.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079337041,0.4050706,98790.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079337471,0.4050706,98790.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079337809,0.4050706,98790.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079338172,0.4050706,98790.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079338371,0.4050706,98790.0,98784.0,0.035]
["bitfinex","BTCUSD",1735079340412,0.202459,98785.0,98784.0,0.035]
["bitfinex","BTCUSD",1735079341375,0.202459,98785.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079341612,0.202459,98785.0,98784.0,0.036]
["bitfinex","BTCUSD",1735079342202,0.202459,98785.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079342388,0.202459,98785.0,98784.0,0.035]
["bitfinex","BTCUSD",1735079342603,0.202459,98785.0,98784.0,0.032]
["bitfinex","BTCUSD",1735079342975,0.202459,98785.0,98784.0,0.037]
["bitfinex","BTCUSD",1735079343596,0.30644532,98785.0,98784.0,0.037]
["bitfinex","BTCUSD",1735079349640,0.30661692,98785.0,98784.0,0.037]
["bitfinex","BTCUSD",1735079352181,0.30661692,98785.0,98784.0,0.032]
["bitfinex","BTCUSD",1735079352631,0.30661692,98785.0,98784.0,0.034]
["bitfinex","BTCUSD",1735079353025,0.30661692,98785.0,98784.0,0.032]
["bitfinex","BTCUSD",1735079353186,0.45661692,98785.0,98784.0,0.032]
["bitfinex","BTCUSD",1735079354477,0.45861692,98785.0,98784.0,0.032]
["bitfinex","BTCUSD",1735079355026,0.45661692,98785.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079355152,0.45761692,98785.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079355916,0.45861692,98785.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079356166,0.48561692,98785.0,98784.0,0.03]
["bitfinex","BTCUSD",1735079356336,0.48561692,98785.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079356337,0.202494,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079356541,0.45648032,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079357862,0.47948032,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079358299,0.47948032,98768.0,98767.0,0.0010858]
["bitfinex","BTCUSD",1735079358528,0.53392658,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079358968,0.53492658,98768.0,98767.0,0.0010858]
["bitfinex","BTCUSD",1735079359174,0.63492658,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079359469,0.73892658,98768.0,98767.0,8.58e-05]
["bitfinex","BTCUSD",1735079359686,0.73992658,98768.0,98767.0,8e-07]
["bitfinex","BTCUSD",1735079359875,0.475515,98758.0,98757.0,0.00061012]
["bitfinex","BTCUSD",1735079360009,0.57950132,98758.0,98757.0,0.00061012]
["bitfinex","BTCUSD",1735079360406,0.67950132,98758.0,98757.0,0.00061012]
["bitfinex","BTCUSD",1735079360687,0.75540132,98758.0,98757.0,1.2e-07]
["bitfinex","BTCUSD",1735079361078,0.75940132,98758.0,98757.0,1.2e-07]
["bitfinex","BTCUSD",1735079361285,0.76939456,98758.0,98757.0,1.2e-07]
["bitfinex","BTCUSD",1735079361516,0.87338088,98758.0,98757.0,1.2e-07]
["bitfinex","BTCUSD",1735079361670,0.87338088,98758.0,98757.0,0.00100012]
["bitfinex","BTCUSD",1735079361671,0.88038088,98758.0,98757.0,0.00100012]
["bitfinex","BTCUSD",1735079362102,0.87338088,98758.0,98757.0,1.2e-07]
["bitfinex","BTCUSD",1735079362303,0.87838088,98758.0,98757.0,0.00096012]
["bitfinex","BTCUSD",1735079362560,0.302529,98751.0,98750.0,0.03]
["bitfinex","BTCUSD",1735079362764,0.6593443,98751.0,98750.0,0.03015733]
["bitfinex","BTCUSD",1735079362975,0.57951532,98751.0,98750.0,0.03015733]
["bitfinex","BTCUSD",1735079363992,0.58551532,98751.0,98750.0,0.03115733]
["bitfinex","BTCUSD",1735079364378,0.58551532,98751.0,98750.0,0.03215733]
["bitfinex","BTCUSD",1735079364575,0.59451532,98751.0,98750.0,0.03215733]
["bitfinex","BTCUSD",1735079369803,0.62253037,98751.0,98750.0,0.03215733]
["bitfinex","BTCUSD",1735079371900,0.59451532,98751.0,98750.0,0.03215733]
["bitfinex","BTCUSD",1735079372561,0.59451532,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079374815,0.58551532,98751.0,98750.0,0.03124313]
["bitfinex","BTCUSD",1735079375024,0.58551532,98751.0,98750.0,0.03024313]
["bitfinex","BTCUSD",1735079375234,0.58751532,98751.0,98750.0,0.03124313]
["bitfinex","BTCUSD",1735079375456,0.59351532,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079375673,0.69750164,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079378021,0.79750164,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079380396,0.69351532,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079397335,0.78428451,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079398901,1.02893632,98751.0,98750.0,0.03224313]
["bitfinex","BTCUSD",1735079399306,1.02893632,98751.0,98714.0,0.081]
["bitfinex","BTCUSD",1735079399307,0.475552,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079399507,0.67953832,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079399722,0.78352464,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079400554,0.78752464,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079400756,0.79552464,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079401068,0.86920784,98740.0,98739.0,8e-07]
["bitfinex","BTCUSD",1735079401295,0.86920784,98740.0,98714.0,0.081]
["bitfinex","BTCUSD",1735079401296,0.352603,98715.0,98714.0,0.081]
["bitfinex","BTCUSD",1735079401496,0.45658932,98715.0,98714.0,0.08115736]
["bitfinex","BTCUSD",1735079402759,0.45658932,98715.0,98714.0,0.08315736]
["bitfinex","BTCUSD",1735079403804,0.54764954,98715.0,98714.0,0.08315736]
["bitfinex","BTCUSD",1735079404909,0.54864954,98715.0,98714.0,0.08315736]
["bitfinex","BTCUSD",1735079405310,0.54864954,98715.0,98714.0,0.08115736]
["bitfinex","BTCUSD",1735079405483,0.54964954,98715.0,98714.0,0.08115736]
["bitfinex","BTCUSD",1735079406806,0.54964954,98715.0,98694.0,8.57e-05]
["bitfinex","BTCUSD",1735079406807,0.352605,98714.0,98673.0,0.08975265]
["bitfinex","BTCUSD",1735079407006,0.352605,98714.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079407007,0.00101308,98713.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079407256,0.15,98711.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079407502,0.15,98709.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079407709,0.202642,98696.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079409143,0.203642,98696.0,98691.0,0.00715739]
["bitfinex","BTCUSD",1735079409918,0.203642,98696.0,98692.0,0.1286]
["bitfinex","BTCUSD",1735079411590,0.202642,98696.0,98692.0,0.1306]
["bitfinex","BTCUSD",1735079411822,0.406284,98696.0,98692.0,0.1386]
["bitfinex","BTCUSD",1735079412505,0.202646,98694.0,98692.0,0.1386]
["bitfinex","BTCUSD",1735079412798,0.1049994,98693.0,98692.0,0.1386]
["bitfinex","BTCUSD",1735079413437,0.1049994,98693.0,98692.0,0.008]
["bitfinex","BTCUSD",1735079413638,0.2549994,98693.0,98692.0,0.008]
["bitfinex","BTCUSD",1735079413912,0.25398632,98693.0,98692.0,0.008]
["bitfinex","BTCUSD",1735079414147,0.29745566,98693.0,98692.0,0.008]
["bitfinex","BTCUSD",1735079414401,0.25398632,98693.0,98692.0,0.008]
["bitfinex","BTCUSD",1735079415043,0.35265,98692.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079415241,0.45663632,98692.0,98691.0,0.00015739]
["bitfinex","BTCUSD",1735079416258,0.67963632,98692.0,98691.0,0.00100039]
["bitfinex","BTCUSD",1735079416437,0.78962264,98692.0,98691.0,3.9e-07]
["bitfinex","BTCUSD",1735079417336,0.79362264,98692.0,98691.0,3.9e-07]
["bitfinex","BTCUSD",1735079418690,0.1,98675.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735079418883,0.57967732,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735079419848,0.67967732,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1735079420040,0.68567732,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735079420733,0.68867732,98672.0,98671.0,0.0012]
["bitfinex","BTCUSD",1735079421196,0.73727732,98672.0,98671.0,1e-06]
["bitfinex","BTCUSD",1735079421468,0.373,98669.0,98668.0,8e-07]
["bitfinex","BTCUSD",1735079421661,0.475718,98659.0,98631.0,0.0484]
["bitfinex","BTCUSD",1735079421880,0.57970432,98659.0,98658.0,0.00061106]
["bitfinex","BTCUSD",1735079422883,0.65510432,98659.0,98658.0,0.00061106]
["bitfinex","BTCUSD",1735079423112,0.76410432,98659.0,98658.0,0.00052526]
["bitfinex","BTCUSD",1735079423322,0.86078615,98659.0,98658.0,6e-08]
["bitfinex","BTCUSD",1735079423733,0.870797,98659.0,98658.0,6e-08]
["bitfinex","BTCUSD",1735079423972,0.870797,98659.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735079423973,0.876797,98659.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735079424236,0.352773,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735079424396,0.47975932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079425257,0.25398632,98632.0,98631.0,0.08335686]
["bitfinex","BTCUSD",1735079425486,0.46375932,98632.0,98631.0,0.08335686]
["bitfinex","BTCUSD",1735079426112,0.45675932,98632.0,98631.0,0.08335686]
["bitfinex","BTCUSD",1735079427316,0.45775932,98632.0,98631.0,0.08335686]
["bitfinex","BTCUSD",1735079427755,0.45675932,98632.0,98631.0,0.08335686]
["bitfinex","BTCUSD",1735079428211,0.45775932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079429341,0.45675932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079429802,0.45775932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079430251,0.52381155,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079430472,0.45975932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079430901,0.45875932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079431330,0.56075932,98632.0,98631.0,0.00035686]
["bitfinex","BTCUSD",1735079431572,0.1,98607.0,98597.0,0.00564964]
["bitfinex","BTCUSD",1735079431853,0.30682932,98598.0,98597.0,0.00564964]
["bitfinex","BTCUSD",1735079432040,0.15,98612.0,98597.0,0.202845]
["bitfinex","BTCUSD",1735079432272,0.15,98610.0,98597.0,0.0792]
["bitfinex","BTCUSD",1735079432509,0.01264382,98631.0,98602.0,0.1]
["bitfinex","BTCUSD",1735079432747,0.01264382,98631.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735079432969,0.003,98632.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735079433194,0.21854719,98670.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735079433195,0.09080394,98640.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735079433422,0.09080394,98640.0,98629.0,0.0456]
["bitfinex","BTCUSD",1735079433660,0.09080394,98640.0,98630.0,0.202777]
["bitfinex","BTCUSD",1735079434024,0.09080394,98640.0,98630.0,0.20842664]
["bitfinex","BTCUSD",1735079434879,0.09080394,98640.0,98636.0,0.202764]
["bitfinex","BTCUSD",1735079435090,0.001,98640.0,98636.0,0.202764]
["bitfinex","BTCUSD",1735079435289,0.09533236,98646.0,98636.0,0.405528]
["bitfinex","BTCUSD",1735079435700,0.001,98640.0,98637.0,0.0792]
["bitfinex","BTCUSD",1735079435905,0.001,98640.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735079436516,0.001,98640.0,98638.0,0.20841064]
["bitfinex","BTCUSD",1735079436953,0.09533236,98646.0,98638.0,0.20841064]
["bitfinex","BTCUSD",1735079437183,0.001,98640.0,98638.0,0.00564964]
["bitfinex","BTCUSD",1735079437378,0.09533236,98646.0,98638.0,0.00564964]
["bitfinex","BTCUSD",1735079437736,0.09533236,98646.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079437955,0.001,98640.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079438214,0.09533236,98646.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079438568,0.09533236,98646.0,98637.0,0.00564964]
["bitfinex","BTCUSD",1735079438995,0.09533236,98646.0,98638.0,0.00564964]
["bitfinex","BTCUSD",1735079439201,0.001,98640.0,98638.0,0.00564964]
["bitfinex","BTCUSD",1735079439562,0.001,98640.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735079439563,0.001,98640.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079440898,0.09533236,98646.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079441124,0.09633236,98646.0,98639.0,0.00564964]
["bitfinex","BTCUSD",1735079441609,0.09533236,98646.0,98640.0,0.00564964]
["bitfinex","BTCUSD",1735079442064,0.09533236,98646.0,98641.0,0.00564964]
["bitfinex","BTCUSD",1735079442291,0.09633236,98646.0,98641.0,0.00564964]
["bitfinex","BTCUSD",1735079442513,0.09633236,98646.0,98642.0,0.00564964]
["bitfinex","BTCUSD",1735079442944,0.09733236,98646.0,98642.0,0.00564964]
["bitfinex","BTCUSD",1735079443174,0.09733236,98646.0,98643.0,0.00564964]
["bitfinex","BTCUSD",1735079443822,0.09750416,98646.0,98644.0,0.00564964]
["bitfinex","BTCUSD",1735079444270,0.09750416,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079444767,0.09550416,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079444987,0.09650416,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079445203,0.09550416,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079445416,0.09650416,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079452345,0.00132882,98646.0,98645.0,0.00564964]
["bitfinex","BTCUSD",1735079457143,0.00132882,98646.0,98645.0,0.08334964]
["bitfinex","BTCUSD",1735079461618,0.00132882,98646.0,98645.0,0.0777]
["bitfinex","BTCUSD",1735079466790,0.15,98645.0,98630.0,0.08975265]
["bitfinex","BTCUSD",1735079467015,0.202776,98631.0,98630.0,0.08975265]
["bitfinex","BTCUSD",1735079467266,0.30676232,98631.0,98629.0,0.08975265]
["bitfinex","BTCUSD",1735079467472,0.10398632,98630.0,98629.0,0.08975265]
["bitfinex","BTCUSD",1735079468070,0.10398632,98630.0,98629.0,0.09542378]
["bitfinex","BTCUSD",1735079468717,0.10398632,98630.0,98602.0,0.202834]
["bitfinex","BTCUSD",1735079468718,0.202803,98618.0,98606.0,0.202826]
["bitfinex","BTCUSD",1735079468859,0.10398632,98617.0,98606.0,0.202826]
["bitfinex","BTCUSD",1735079469061,0.10398632,98617.0,98612.0,0.00567166]
["bitfinex","BTCUSD",1735079470086,0.10398632,98617.0,98613.0,0.00567166]
["bitfinex","BTCUSD",1735079470322,0.20278,98629.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735079470565,0.10398632,98628.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735079470899,0.001,98617.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735079471138,0.10398632,98628.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735079471348,0.10398632,98628.0,98615.0,0.00101398]
["bitfinex","BTCUSD",1735079471560,0.10398632,98628.0,98623.0,0.20279]
["bitfinex","BTCUSD",1735079471971,0.15,98641.0,98629.0,0.202778]
["bitfinex","BTCUSD",1735079472178,0.10398632,98640.0,98629.0,0.202778]
["bitfinex","BTCUSD",1735079473239,0.10398632,98640.0,98630.0,0.11854719]
["bitfinex","BTCUSD",1735079473390,0.10598632,98640.0,98629.0,0.202778]
["bitfinex","BTCUSD",1735079473616,0.10598632,98640.0,98630.0,0.202778]
["bitfinex","BTCUSD",1735079473839,0.10398632,98640.0,98630.0,0.11854719]
["bitfinex","BTCUSD",1735079474078,0.10498632,98640.0,98630.0,0.11854719]
["bitfinex","BTCUSD",1735079474301,0.001,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735079475233,0.00032882,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735079475466,0.00032882,98646.0,98639.0,0.405518]
["bitfinex","BTCUSD",1735079475704,0.001,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735079475923,0.002,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735079476144,0.001,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735079477058,0.00032882,98646.0,98639.0,0.405518]
["bitfinex","BTCUSD",1735079477286,0.00132882,98646.0,98639.0,0.405518]
["bitfinex","BTCUSD",1735079477566,0.00032882,98646.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735079478472,0.00132882,98646.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735079478688,0.00032882,98646.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735079479110,0.00132882,98646.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735079504503,0.00132882,98646.0,98643.0,0.405501]
["bitfinex","BTCUSD",1735079507362,0.00132882,98646.0,98644.0,0.0314869]
["bitfinex","BTCUSD",1735079507599,0.00132882,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735079508327,0.00132882,98646.0,98645.0,0.23424832]
["bitfinex","BTCUSD",1735079508973,0.00032882,98646.0,98645.0,0.23424832]
["bitfinex","BTCUSD",1735079509364,0.00132882,98646.0,98645.0,0.23424832]
["bitfinex","BTCUSD",1735079509569,0.00032882,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735079509997,0.00132882,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735079513539,0.00132882,98646.0,98645.0,0.20376064]
["bitfinex","BTCUSD",1735079513755,0.00132882,98646.0,98645.0,0.23526243]
["bitfinex","BTCUSD",1735079513967,0.00132882,98646.0,98645.0,0.23424879]
["bitfinex","BTCUSD",1735079516242,0.00132882,98646.0,98645.0,0.03150179]
["bitfinex","BTCUSD",1735079516463,0.00132882,98646.0,98598.0,0.1]
["bitfinex","BTCUSD",1735079516464,0.202761,98638.0,98596.0,0.283116]
["bitfinex","BTCUSD",1735079516677,0.0771,98635.0,98634.0,0.17960878]
["bitfinex","BTCUSD",1735079516914,0.3550994,98635.0,98634.0,0.17960878]
["bitfinex","BTCUSD",1735079517109,0.45408632,98635.0,98634.0,0.17960878]
["bitfinex","BTCUSD",1735079517839,0.45408632,98635.0,98611.0,0.39465557]
["bitfinex","BTCUSD",1735079517840,0.202815,98612.0,98611.0,8.59e-05]
["bitfinex","BTCUSD",1735079518063,0.30680132,98612.0,98611.0,8.59e-05]
["bitfinex","BTCUSD",1735079519147,0.30694964,98612.0,98611.0,8.59e-05]
["bitfinex","BTCUSD",1735079520455,0.30794964,98612.0,98611.0,8.59e-05]
["bitfinex","BTCUSD",1735079520678,0.00014832,98612.0,98611.0,8.59e-05]
["bitfinex","BTCUSD",1735079521188,0.00014832,98612.0,98611.0,0.00109987]
["bitfinex","BTCUSD",1735079522085,0.00114832,98612.0,98611.0,0.00109987]
["bitfinex","BTCUSD",1735079522533,0.00014832,98612.0,98611.0,0.00109987]
["bitfinex","BTCUSD",1735079523212,0.00114832,98612.0,98611.0,0.00109987]
["bitfinex","BTCUSD",1735079525109,0.00114832,98612.0,98611.0,0.15678619]
["bitfinex","BTCUSD",1735079525322,0.00114832,98612.0,98611.0,0.25678619]
["bitfinex","BTCUSD",1735079525323,0.00014832,98612.0,98611.0,0.25678619]
["bitfinex","BTCUSD",1735079525536,0.00132012,98612.0,98611.0,0.35777222]
["bitfinex","BTCUSD",1735079525753,0.00032012,98612.0,98611.0,0.58097222]
["bitfinex","BTCUSD",1735079525973,0.00032012,98612.0,98611.0,0.6143486]
["bitfinex","BTCUSD",1735079526232,0.00132012,98612.0,98611.0,0.6163486]
["bitfinex","BTCUSD",1735079526448,0.00132012,98612.0,98611.0,0.6143486]
["bitfinex","BTCUSD",1735079527162,0.00232012,98612.0,98611.0,0.6443486]
["bitfinex","BTCUSD",1735079527950,0.00132012,98612.0,98611.0,0.6423486]
["bitfinex","BTCUSD",1735079528155,0.00232012,98612.0,98611.0,0.6443486]
["bitfinex","BTCUSD",1735079528383,0.00132012,98612.0,98611.0,0.6373486]
["bitfinex","BTCUSD",1735079528593,0.00232012,98612.0,98611.0,0.6393486]
["bitfinex","BTCUSD",1735079528829,0.00132012,98612.0,98611.0,0.85985958]
["bitfinex","BTCUSD",1735079529075,0.00232012,98612.0,98611.0,0.86185958]
["bitfinex","BTCUSD",1735079529277,0.00332012,98612.0,98611.0,0.86385958]
["bitfinex","BTCUSD",1735079529687,0.00332012,98612.0,98611.0,0.64085958]
["bitfinex","BTCUSD",1735079529903,0.00332012,98612.0,98611.0,0.4163486]
["bitfinex","BTCUSD",1735079530354,0.00332012,98612.0,98611.0,0.48497222]
["bitfinex","BTCUSD",1735079530582,0.00332012,98612.0,98611.0,0.23497222]
["bitfinex","BTCUSD",1735079531021,0.00232012,98612.0,98611.0,0.23297222]
["bitfinex","BTCUSD",1735079531230,0.00232012,98612.0,98611.0,0.1289859]
["bitfinex","BTCUSD",1735079531433,0.00132012,98612.0,98611.0,0.22999969]
["bitfinex","BTCUSD",1735079531646,0.00132012,98612.0,98611.0,0.2289859]
["bitfinex","BTCUSD",1735079531887,0.00232012,98612.0,98611.0,0.2379859]
["bitfinex","BTCUSD",1735079533514,0.00232012,98612.0,98611.0,0.1379859]
["bitfinex","BTCUSD",1735079533853,0.00232012,98612.0,98611.0,0.13899971]
["bitfinex","BTCUSD",1735079534860,0.00232012,98612.0,98611.0,0.01209971]
["bitfinex","BTCUSD",1735079535060,0.00232012,98612.0,98611.0,0.1110859]
["bitfinex","BTCUSD",1735079535265,0.00132012,98612.0,98611.0,0.1090859]
["bitfinex","BTCUSD",1735079535458,0.00132012,98612.0,98611.0,0.0090859]
["bitfinex","BTCUSD",1735079535640,0.00132012,98612.0,98611.0,0.0020859]
["bitfinex","BTCUSD",1735079535840,0.00232012,98612.0,98611.0,0.0110859]
["bitfinex","BTCUSD",1735079537504,0.10630644,98612.0,98611.0,0.0110859]
["bitfinex","BTCUSD",1735079537877,0.30812144,98612.0,98611.0,0.0090859]
["bitfinex","BTCUSD",1735079538108,0.30812144,98612.0,98611.0,0.0020859]
["bitfinex","BTCUSD",1735079538496,0.30912144,98612.0,98611.0,0.0070859]
["bitfinex","BTCUSD",1735079538709,0.30812144,98612.0,98611.0,0.0050859]
["bitfinex","BTCUSD",1735079539132,0.30812144,98612.0,98611.0,0.0070859]
["bitfinex","BTCUSD",1735079539349,0.53932144,98612.0,98611.0,0.0070859]
["bitfinex","BTCUSD",1735079540471,0.70742144,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079540472,0.1,98611.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079540736,0.434045,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079540966,0.53803132,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079541689,0.53803132,98597.0,98596.0,0.00107]
["bitfinex","BTCUSD",1735079541922,0.57994823,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079542159,0.54003132,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079542389,0.54203132,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079544274,0.58713132,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079545197,0.59739923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079546014,0.62039923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079546624,0.72039923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079546881,0.71839923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079547090,0.72339923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079547476,0.71639923,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735079547698,0.71639923,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735079547699,0.3542,98594.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735079547919,0.52082298,98594.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735079548149,0.62082298,98594.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735079548834,0.373,98592.0,98591.0,0.0002]
["bitfinex","BTCUSD",1735079549061,0.1,98586.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079549304,0.1,98589.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079549305,0.434097,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079549541,0.58318332,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079550678,0.73506444,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079551095,0.73906444,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079551314,0.83906444,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079551537,0.83506444,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079551787,0.84606444,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079552040,0.84931192,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079552538,0.62958762,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079552764,0.54224014,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079552971,0.54724014,98572.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079553397,0.15,98571.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079553605,0.202917,98563.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079553790,0.10398632,98562.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079554567,0.20292,98561.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079554893,0.10398632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079555711,0.10398632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079556118,0.10398632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079557576,0.10398632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079557797,0.15,98571.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079557798,0.202905,98569.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079557997,0.202922,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079558238,0.30690832,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079558463,0.30690832,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079558703,0.30690832,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079558842,0.10398632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079559082,0.10498632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079559472,0.10498632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079559684,0.10498632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079559953,0.10398632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079561142,0.10398632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079561401,0.10398632,98560.0,98559.0,8.58e-05]
["bitfinex","BTCUSD",1735079561769,0.10398632,98560.0,98559.0,0.0010858]
["bitfinex","BTCUSD",1735079562999,0.10398632,98560.0,98543.0,0.2022908]
["bitfinex","BTCUSD",1735079563235,0.202924,98559.0,98543.0,0.20330541]
["bitfinex","BTCUSD",1735079563453,0.202924,98559.0,98544.0,0.202953]
["bitfinex","BTCUSD",1735079564080,0.202924,98559.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735079565151,0.202924,98559.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735079569041,0.10398632,98560.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735079569567,0.202924,98559.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735079569977,0.203924,98559.0,98546.0,0.20395]
["bitfinex","BTCUSD",1735079570415,0.202924,98559.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735079571103,0.10398632,98560.0,98546.0,0.4059]
["bitfinex","BTCUSD",1735079572172,0.202924,98559.0,98547.0,0.0829]
["bitfinex","BTCUSD",1735079572438,0.10398632,98560.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735079572655,0.10398632,98560.0,98548.0,0.20396061]
["bitfinex","BTCUSD",1735079573320,0.10398632,98560.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079573954,0.202924,98559.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079574402,0.10398632,98560.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079575347,0.202924,98559.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079575577,0.30691232,98558.0,98547.0,0.0829]
["bitfinex","BTCUSD",1735079575882,0.10398632,98558.0,98549.0,0.001]
["bitfinex","BTCUSD",1735079576290,0.10398632,98558.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735079576759,0.10398632,98558.0,98549.0,0.001]
["bitfinex","BTCUSD",1735079577098,0.10398632,98558.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735079577324,0.001,98558.0,98552.0,0.202937]
["bitfinex","BTCUSD",1735079577554,0.001,98558.0,98549.0,0.00101463]
["bitfinex","BTCUSD",1735079577774,0.001,98558.0,98548.0,0.203946]
["bitfinex","BTCUSD",1735079577990,0.202918,98562.0,98548.0,0.203946]
["bitfinex","BTCUSD",1735079578227,0.202922,98560.0,98548.0,0.203946]
["bitfinex","BTCUSD",1735079578497,0.001,98558.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079579599,0.10398632,98560.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735079579861,0.202926,98558.0,98544.0,0.202952]
["bitfinex","BTCUSD",1735079580079,0.203926,98558.0,98544.0,0.405906]
["bitfinex","BTCUSD",1735079580612,0.202926,98558.0,98545.0,0.202952]
["bitfinex","BTCUSD",1735079580847,0.202926,98558.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735079581464,0.203926,98558.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735079583402,0.202926,98558.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735079583608,0.203926,98558.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735079587321,0.203926,98558.0,98548.0,0.0316406]
["bitfinex","BTCUSD",1735079587537,0.2040976,98558.0,98548.0,0.0316406]
["bitfinex","BTCUSD",1735079587778,0.2040976,98558.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735079588030,0.2040976,98558.0,98547.0,0.03164049]
["bitfinex","BTCUSD",1735079588234,0.202946,98548.0,98531.0,0.2035188]
["bitfinex","BTCUSD",1735079588415,0.20295,98546.0,98533.0,0.03164464]
["bitfinex","BTCUSD",1735079588819,0.405901,98546.0,98533.0,0.03164464]
["bitfinex","BTCUSD",1735079590410,0.406901,98546.0,98533.0,0.03164464]
["bitfinex","BTCUSD",1735079590607,0.20395,98546.0,98538.0,0.01019481]
["bitfinex","BTCUSD",1735079590750,0.20295,98546.0,98538.0,0.01019481]
["bitfinex","BTCUSD",1735079590985,0.352955,98544.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079591203,0.63914132,98544.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079591402,0.53914132,98544.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079592085,0.352955,98544.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079592590,0.352955,98544.0,98532.0,0.2030648]
["bitfinex","BTCUSD",1735079592838,0.68980424,98544.0,98532.0,0.2030648]
["bitfinex","BTCUSD",1735079593296,0.69080424,98544.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735079593746,0.352955,98544.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735079594909,0.352955,98544.0,98532.0,0.00110055]
["bitfinex","BTCUSD",1735079596512,0.202955,98544.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735079597634,0.202955,98544.0,98532.0,0.00110055]
["bitfinex","BTCUSD",1735079599603,0.202955,98544.0,98532.0,0.20407855]
["bitfinex","BTCUSD",1735079600287,0.2031266,98544.0,98532.0,0.20407855]
["bitfinex","BTCUSD",1735079600512,0.2031266,98544.0,98532.0,0.20216435]
["bitfinex","BTCUSD",1735079600769,0.2031266,98544.0,98533.0,0.00050899]
["bitfinex","BTCUSD",1735079603620,0.0001716,98544.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735079603880,0.0001716,98544.0,98535.0,0.00050888]
["bitfinex","BTCUSD",1735079604122,0.2031266,98544.0,98536.0,0.00050888]
["bitfinex","BTCUSD",1735079604367,0.202939,98552.0,98536.0,0.00050888]
["bitfinex","BTCUSD",1735079604592,0.16898259,98552.0,98536.0,0.00050888]
["bitfinex","BTCUSD",1735079605075,0.202946,98548.0,98537.0,0.00050884]
["bitfinex","BTCUSD",1735079606243,0.202946,98548.0,98533.0,0.0005089]
["bitfinex","BTCUSD",1735079606529,0.203946,98548.0,98538.0,0.0005089]
["bitfinex","BTCUSD",1735079606724,0.203946,98548.0,98533.0,0.0005089]
["bitfinex","BTCUSD",1735079607738,0.202946,98548.0,98533.0,0.0005089]
["bitfinex","BTCUSD",1735079607976,0.204946,98548.0,98533.0,0.0005089]
["bitfinex","BTCUSD",1735079608432,0.202955,98544.0,98533.0,0.0005089]
["bitfinex","BTCUSD",1735079609086,0.202955,98544.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735079609285,0.202955,98544.0,98534.0,0.20348395]
["bitfinex","BTCUSD",1735079609542,0.202948,98547.0,98535.0,0.00050895]
["bitfinex","BTCUSD",1735079610680,0.202948,98547.0,98536.0,0.00050891]
["bitfinex","BTCUSD",1735079611482,0.202948,98547.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079611483,0.20295,98546.0,98531.0,0.0005388]
["bitfinex","BTCUSD",1735079611705,0.202971,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735079611935,0.30695732,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735079612173,0.202971,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735079613137,0.203971,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079613556,0.30795732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079614300,0.30895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079614781,0.30795732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079615010,0.30995732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079615507,0.30795732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079615976,0.30895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079616231,0.31195732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079616470,0.30895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079616718,0.31295732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079617166,0.31095732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079617392,0.4478033,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079617605,0.4498033,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079618621,0.30895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079619056,0.31295732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079619725,0.30895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079619945,0.30695732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079620186,0.43385732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079620411,0.43285732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079620609,0.43485732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079620813,0.43285732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079621014,0.43485732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079621882,0.43285732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079622097,0.43485732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079623841,0.38685732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079625544,0.31095732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079627530,0.46095732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079628964,0.45695732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079629191,0.45895732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079629364,0.45795732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079629820,0.46295732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079630054,0.45995732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079630254,0.46295732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079631265,0.45995732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079632453,0.46195732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079634279,0.45995732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079635619,0.45795732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079637264,0.45695732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079637461,0.46195732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079639844,0.5988033,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079642178,0.5958033,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079642409,0.79367317,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079642645,0.80167317,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079644775,0.46495732,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079645987,0.64738323,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079647035,0.80169468,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079648224,0.98412059,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079649440,0.80169468,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079650524,1.02977131,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079652860,0.80169468,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079653974,1.02977131,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079656367,0.80169468,98536.0,98535.0,0.00061008]
["bitfinex","BTCUSD",1735079658903,0.203003,98521.0,98519.0,0.07804888]
["bitfinex","BTCUSD",1735079660379,0.203,98522.0,98519.0,0.07804888]
["bitfinex","BTCUSD",1735079663046,0.09141444,98523.0,98520.0,0.35398932]
["bitfinex","BTCUSD",1735079663272,0.09141444,98523.0,98522.0,0.223]
["bitfinex","BTCUSD",1735079663482,0.09141444,98523.0,98522.0,0.48692258]
["bitfinex","BTCUSD",1735079663705,0.09141444,98523.0,98522.0,0.68992258]
["bitfinex","BTCUSD",1735079663921,0.13712166,98526.0,98525.0,0.2]
["bitfinex","BTCUSD",1735079664165,0.13712166,98526.0,98525.0,0.63692258]
["bitfinex","BTCUSD",1735079664842,0.13712166,98526.0,98525.0,0.1283]
["bitfinex","BTCUSD",1735079665089,0.13812166,98526.0,98525.0,0.0813]
["bitfinex","BTCUSD",1735079665319,0.0001716,98552.0,98525.0,0.0813]
["bitfinex","BTCUSD",1735079665548,0.0001716,98552.0,98522.0,0.42903725]
["bitfinex","BTCUSD",1735079665549,0.202974,98535.0,98522.0,0.42903725]
["bitfinex","BTCUSD",1735079665809,0.001,98526.0,98522.0,0.22603825]
["bitfinex","BTCUSD",1735079666503,0.001,98526.0,98517.0,0.0813]
["bitfinex","BTCUSD",1735079666736,0.001,98526.0,98518.0,0.40652432]
["bitfinex","BTCUSD",1735079667013,0.001,98526.0,98518.0,0.406015]
["bitfinex","BTCUSD",1735079667248,0.202983,98531.0,98518.0,0.406015]
["bitfinex","BTCUSD",1735079667477,0.001,98526.0,98525.0,0.003]
["bitfinex","BTCUSD",1735079667907,0.001,98526.0,98518.0,0.401015]
["bitfinex","BTCUSD",1735079668159,0.002,98526.0,98518.0,0.404015]
["bitfinex","BTCUSD",1735079668352,0.202983,98531.0,98518.0,0.401015]
["bitfinex","BTCUSD",1735079668777,0.001,98526.0,98525.0,0.003]
["bitfinex","BTCUSD",1735079668990,0.001,98526.0,98518.0,0.401015]
["bitfinex","BTCUSD",1735079670169,0.001,98526.0,98518.0,0.3961008]
["bitfinex","BTCUSD",1735079670418,0.002,98526.0,98518.0,0.3981008]
["bitfinex","BTCUSD",1735079673090,0.002,98526.0,98518.0,0.3931008]
["bitfinex","BTCUSD",1735079677040,0.002,98526.0,98518.0,0.1900928]
["bitfinex","BTCUSD",1735079679348,0.002,98526.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079679549,0.202997,98524.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079679772,0.405994,98524.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079680452,0.405997,98523.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079680683,0.405997,98523.0,98518.0,8.58e-05]
["bitfinex","BTCUSD",1735079680913,0.405997,98523.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079681720,0.405997,98523.0,98518.0,8.58e-05]
["bitfinex","BTCUSD",1735079681869,0.405997,98523.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079686684,0.405997,98523.0,98518.0,8.58e-05]
["bitfinex","BTCUSD",1735079686926,0.405997,98523.0,98518.0,0.0010858]
["bitfinex","BTCUSD",1735079687147,0.405997,98523.0,98518.0,8.58e-05]
["bitfinex","BTCUSD",1735079687598,0.405997,98523.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079688666,0.202998,98523.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079689716,0.2031636,98526.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079689858,0.202994,98525.0,98518.0,0.0020858]
["bitfinex","BTCUSD",1735079690664,0.0001716,98526.0,98519.0,0.0791]
["bitfinex","BTCUSD",1735079690885,0.0011716,98526.0,98525.0,0.4521]
["bitfinex","BTCUSD",1735079691161,0.09127904,98536.0,98525.0,0.70878632]
["bitfinex","BTCUSD",1735079691401,0.11462737,98541.0,98540.0,0.4798]
["bitfinex","BTCUSD",1735079691631,0.22853611,98544.0,98543.0,0.6068]
["bitfinex","BTCUSD",1735079691865,0.27335226,98552.0,98551.0,0.78274]
["bitfinex","BTCUSD",1735079692104,0.24661263,98552.0,98551.0,0.91825063]
["bitfinex","BTCUSD",1735079692336,0.24678443,98590.0,98557.0,0.673]
["bitfinex","BTCUSD",1735079692559,0.00069686,98558.0,98557.0,0.82288632]
["bitfinex","BTCUSD",1735079693059,0.00069686,98558.0,98557.0,1.02085432]
["bitfinex","BTCUSD",1735079693345,0.00069686,98558.0,98557.0,1.05231133]
["bitfinex","BTCUSD",1735079693528,0.00069686,98558.0,98557.0,1.02085432]
["bitfinex","BTCUSD",1735079693845,0.00169686,98558.0,98557.0,1.02485432]
["bitfinex","BTCUSD",1735079694088,0.00069686,98558.0,98557.0,1.35553705]
["bitfinex","BTCUSD",1735079694304,0.00169686,98558.0,98557.0,1.3708568]
["bitfinex","BTCUSD",1735079694807,0.0001718,98590.0,98589.0,0.302862]
["bitfinex","BTCUSD",1735079695107,0.00026239,98590.0,98589.0,0.40684832]
["bitfinex","BTCUSD",1735079695324,0.00026239,98590.0,98589.0,0.67488832]
["bitfinex","BTCUSD",1735079696250,0.00126239,98590.0,98589.0,0.67888832]
["bitfinex","BTCUSD",1735079696474,0.00126239,98590.0,98589.0,1.01357105]
["bitfinex","BTCUSD",1735079696725,1e-08,98590.0,98589.0,1.01357105]
["bitfinex","BTCUSD",1735079697233,0.0825,98632.0,98611.0,0.302817]
["bitfinex","BTCUSD",1735079697460,0.20275,98644.0,98611.0,0.40680332]
["bitfinex","BTCUSD",1735079697735,0.0825,98645.0,98611.0,0.92484332]
["bitfinex","BTCUSD",1735079698221,0.0825,98645.0,98611.0,1.07484332]
["bitfinex","BTCUSD",1735079698450,0.0825,98645.0,98611.0,1.08488574]
["bitfinex","BTCUSD",1735079698926,0.0011718,98612.0,98611.0,1.09188574]
["bitfinex","BTCUSD",1735079699398,8e-07,98612.0,98611.0,1.09188574]
["bitfinex","BTCUSD",1735079699625,0.0001716,98647.0,98624.0,0.59504]
["bitfinex","BTCUSD",1735079699882,0.00032907,98625.0,98624.0,1.07481632]
["bitfinex","BTCUSD",1735079700159,0.00015747,98625.0,98624.0,1.07481632]
["bitfinex","BTCUSD",1735079700845,0.00115747,98625.0,98624.0,0.98381632]
["bitfinex","BTCUSD",1735079701301,0.00215747,98625.0,98624.0,0.89477632]
["bitfinex","BTCUSD",1735079701527,0.00215747,98625.0,98624.0,1.45068131]
["bitfinex","BTCUSD",1735079701749,0.00215747,98625.0,98624.0,1.54572131]
["bitfinex","BTCUSD",1735079701982,0.001729,98625.0,98624.0,1.54572131]
["bitfinex","BTCUSD",1735079702204,0.001729,98625.0,98624.0,1.04168131]
["bitfinex","BTCUSD",1735079702205,0.001,98625.0,98624.0,1.04168131]
["bitfinex","BTCUSD",1735079702391,0.002,98625.0,98624.0,0.59477632]
["bitfinex","BTCUSD",1735079703013,0.002,98625.0,98624.0,0.60502527]
["bitfinex","BTCUSD",1735079703256,0.002,98625.0,98624.0,0.57602527]
["bitfinex","BTCUSD",1735079703257,0.001,98625.0,98624.0,0.57602527]
["bitfinex","BTCUSD",1735079703503,0.0001716,98647.0,98628.0,0.1]
["bitfinex","BTCUSD",1735079703743,0.0001716,98647.0,98632.0,0.202772]
["bitfinex","BTCUSD",1735079703974,0.202747,98645.0,98632.0,0.202772]
["bitfinex","BTCUSD",1735079704870,0.202753,98642.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735079705168,0.202753,98642.0,98624.0,0.009]
["bitfinex","BTCUSD",1735079705169,0.202754,98642.0,98620.0,0.11864149]
["bitfinex","BTCUSD",1735079705346,0.202765,98636.0,98624.0,0.009]
["bitfinex","BTCUSD",1735079705739,0.202765,98636.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735079706399,0.202765,98636.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079706609,0.0001714,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079707282,0.0001714,98625.0,98624.0,0.20407202]
["bitfinex","BTCUSD",1735079707958,0.0001714,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079709123,0.202786,98626.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079710035,0.202786,98626.0,98624.0,0.0040857]
["bitfinex","BTCUSD",1735079710229,0.00496,98631.0,98624.0,0.0010857]
["bitfinex","BTCUSD",1735079710421,0.1501716,98651.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079710615,0.10398632,98642.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079710764,0.202778,98630.0,98624.0,0.0010857]
["bitfinex","BTCUSD",1735079711189,0.202778,98630.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079711416,0.202778,98630.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079711639,0.202788,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079711856,0.30677432,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079712573,0.30677432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079713965,0.30777432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079718573,0.30794572,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079726672,0.0011714,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079727651,0.0001714,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079728120,0.0001714,98625.0,98624.0,0.0070857]
["bitfinex","BTCUSD",1735079728345,0.0001714,98625.0,98624.0,0.03152545]
["bitfinex","BTCUSD",1735079728577,0.01017861,98644.0,98624.0,0.03152545]
["bitfinex","BTCUSD",1735079728578,0.01017861,98644.0,98624.0,0.0080857]
["bitfinex","BTCUSD",1735079728775,0.01017861,98644.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735079728919,0.01017861,98644.0,98635.0,0.405534]
["bitfinex","BTCUSD",1735079729357,0.01017861,98644.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735079729749,0.0011716,98643.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735079729990,0.0011716,98643.0,98635.0,0.405534]
["bitfinex","BTCUSD",1735079730223,0.0001716,98643.0,98639.0,0.202758]
["bitfinex","BTCUSD",1735079730462,0.0001716,98643.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735079730717,0.0001716,98643.0,98642.0,0.03143763]
["bitfinex","BTCUSD",1735079732307,0.0001716,98643.0,98642.0,0.03343763]
["bitfinex","BTCUSD",1735079732534,0.0001718,98646.0,98643.0,0.405502]
["bitfinex","BTCUSD",1735079732773,0.0001718,98646.0,98644.0,0.03143763]
["bitfinex","BTCUSD",1735079732958,0.0001718,98646.0,98645.0,0.0781]
["bitfinex","BTCUSD",1735079733225,0.0001718,98646.0,98645.0,0.15653763]
["bitfinex","BTCUSD",1735079733673,0.0001718,98646.0,98645.0,0.35928463]
["bitfinex","BTCUSD",1735079734104,0.0001718,98646.0,98645.0,0.46327095]
["bitfinex","BTCUSD",1735079734442,0.0001718,98646.0,98645.0,0.57027095]
["bitfinex","BTCUSD",1735079735093,0.0001718,98646.0,98645.0,0.28818463]
["bitfinex","BTCUSD",1735079735568,0.0001718,98646.0,98645.0,0.29118463]
["bitfinex","BTCUSD",1735079736505,0.0001718,98646.0,98645.0,0.259747]
["bitfinex","BTCUSD",1735079736888,0.30690312,98646.0,98645.0,0.01]
["bitfinex","BTCUSD",1735079737089,0.38850312,98646.0,98645.0,0.01]
["bitfinex","BTCUSD",1735079737490,0.39859675,98646.0,98645.0,0.01]
["bitfinex","BTCUSD",1735079738104,0.39859675,98646.0,98645.0,0.003]
["bitfinex","BTCUSD",1735079738532,0.59459675,98646.0,98645.0,0.003]
["bitfinex","BTCUSD",1735079738731,0.202759,98639.0,98638.0,0.09026623]
["bitfinex","BTCUSD",1735079738928,0.38834532,98639.0,98638.0,0.09026623]
["bitfinex","BTCUSD",1735079739359,0.38834532,98639.0,98600.0,0.2131838]
["bitfinex","BTCUSD",1735079739360,0.202788,98625.0,98609.0,0.09026623]
["bitfinex","BTCUSD",1735079739602,0.284388,98625.0,98609.0,0.09026623]
["bitfinex","BTCUSD",1735079740480,0.284388,98625.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735079740705,0.284388,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079741669,0.284388,98625.0,98624.0,0.0040857]
["bitfinex","BTCUSD",1735079742245,0.284388,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079742632,0.286388,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079743074,0.284388,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079743230,0.202788,98625.0,98624.0,0.0030857]
["bitfinex","BTCUSD",1735079743704,0.202788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079743915,0.204788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079744109,0.202788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079744287,0.203788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079744498,0.204788,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079746931,0.285188,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079753141,0.43797432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079757037,0.43697432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079757703,0.43797432,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079766906,0.002,98625.0,98624.0,8.57e-05]
["bitfinex","BTCUSD",1735079767457,0.002,98625.0,98624.0,0.0781857]
["bitfinex","BTCUSD",1735079767724,0.001,98625.0,98624.0,0.0781857]
["bitfinex","BTCUSD",1735079767942,0.0001718,98646.0,98624.0,0.0781857]
["bitfinex","BTCUSD",1735079768143,0.0001718,98646.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735079768596,0.0001718,98646.0,98638.0,0.405521]
["bitfinex","BTCUSD",1735079770378,0.0001718,98646.0,98638.0,0.409521]
["bitfinex","BTCUSD",1735079771431,0.0001718,98646.0,98638.0,0.405521]
["bitfinex","BTCUSD",1735079771846,0.0001718,98646.0,98638.0,0.409521]
["bitfinex","BTCUSD",1735079772721,0.0001718,98646.0,98638.0,0.410521]
["bitfinex","BTCUSD",1735079773130,0.0001718,98646.0,98639.0,0.202758]
["bitfinex","BTCUSD",1735079774222,0.0001718,98646.0,98639.0,0.405517]
["bitfinex","BTCUSD",1735079774451,0.0001718,98646.0,98639.0,0.406517]
["bitfinex","BTCUSD",1735079775104,0.0001718,98646.0,98639.0,0.410517]
["bitfinex","BTCUSD",1735079775804,0.0001718,98646.0,98639.0,0.207758]
["bitfinex","BTCUSD",1735079780710,0.0001718,98646.0,98639.0,0.005]
["bitfinex","BTCUSD",1735079783676,0.0001718,98646.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735079785245,0.0001718,98646.0,98640.0,0.206757]
["bitfinex","BTCUSD",1735079785886,0.0001718,98646.0,98640.0,0.207757]
["bitfinex","BTCUSD",1735079787761,0.0001718,98646.0,98640.0,0.005]
["bitfinex","BTCUSD",1735079791157,0.0001718,98646.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735079792531,0.0001718,98646.0,98641.0,0.203755]
["bitfinex","BTCUSD",1735079793355,0.0001718,98646.0,98641.0,0.207755]
["bitfinex","BTCUSD",1735079799029,0.0001718,98646.0,98641.0,0.21787756]
["bitfinex","BTCUSD",1735079799920,0.0001718,98646.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735079800475,0.0001718,98646.0,98641.0,0.01512256]
["bitfinex","BTCUSD",1735079800706,0.0001718,98646.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735079802018,0.0001718,98646.0,98642.0,0.203753]
["bitfinex","BTCUSD",1735079802938,0.0001718,98646.0,98642.0,0.207753]
["bitfinex","BTCUSD",1735079809246,0.0001718,98646.0,98642.0,0.005]
["bitfinex","BTCUSD",1735079813082,0.0001718,98646.0,98642.0,0.0050857]
["bitfinex","BTCUSD",1735079813445,0.0001718,98646.0,98642.0,0.340208]
["bitfinex","BTCUSD",1735079821537,0.0001718,98646.0,98642.0,0.47576108]
["bitfinex","BTCUSD",1735079822829,0.0001718,98646.0,98642.0,0.47176108]
["bitfinex","BTCUSD",1735079823063,0.0001718,98646.0,98642.0,0.47976108]
["bitfinex","BTCUSD",1735079823287,0.0001718,98646.0,98642.0,0.87966689]
["bitfinex","BTCUSD",1735079823773,0.0001716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735079824020,0.0001716,98651.0,98650.0,0.23430276]
["bitfinex","BTCUSD",1735079824988,0.0001716,98651.0,98650.0,0.23730276]
["bitfinex","BTCUSD",1735079825224,0.0001716,98651.0,98650.0,0.44128908]
["bitfinex","BTCUSD",1735079826266,0.00028865,98651.0,98650.0,0.44128908]
["bitfinex","BTCUSD",1735079826415,0.00028865,98651.0,98650.0,0.78441138]
["bitfinex","BTCUSD",1735079830815,0.00028865,98651.0,98650.0,1.05635702]
["bitfinex","BTCUSD",1735079831458,0.00028865,98651.0,98650.0,1.15635702]
["bitfinex","BTCUSD",1735079832134,0.00028865,98651.0,98650.0,0.88441138]
["bitfinex","BTCUSD",1735079832605,0.00028865,98651.0,98650.0,0.78441138]
["bitfinex","BTCUSD",1735079832832,0.00028865,98651.0,98650.0,0.88441138]
["bitfinex","BTCUSD",1735079834055,0.00028865,98651.0,98650.0,1.15635702]
["bitfinex","BTCUSD",1735079834531,0.00028865,98651.0,98650.0,1.47935702]
["bitfinex","BTCUSD",1735079834785,0.00028865,98651.0,98650.0,1.55465702]
["bitfinex","BTCUSD",1735079835207,0.0001716,98657.0,98656.0,0.5737]
["bitfinex","BTCUSD",1735079835344,0.00069631,98657.0,98656.0,0.93497708]
["bitfinex","BTCUSD",1735079835821,0.00069631,98657.0,98656.0,1.04177708]
["bitfinex","BTCUSD",1735079836252,5.1e-07,98659.0,98658.0,0.5579]
["bitfinex","BTCUSD",1735079836507,5.1e-07,98659.0,98658.0,0.69345308]
["bitfinex","BTCUSD",1735079836714,5.1e-07,98659.0,98658.0,0.73855308]
["bitfinex","BTCUSD",1735079836922,0.0001716,98692.0,98668.0,0.825699]
["bitfinex","BTCUSD",1735079837096,0.0001716,98692.0,98668.0,1.03935208]
["bitfinex","BTCUSD",1735079837703,0.0001716,98692.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735079837912,0.0001716,98692.0,98688.0,0.30664432]
["bitfinex","BTCUSD",1735079837913,0.00052872,98689.0,98688.0,0.30664432]
["bitfinex","BTCUSD",1735079838144,0.00052872,98689.0,98688.0,0.42964432]
["bitfinex","BTCUSD",1735079838583,0.00052872,98689.0,98688.0,0.83980529]
["bitfinex","BTCUSD",1735079838797,0.00052872,98689.0,98688.0,0.87116266]
["bitfinex","BTCUSD",1735079839640,0.00052872,98689.0,98688.0,1.06626266]
["bitfinex","BTCUSD",1735079839839,0.0001716,98711.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735079839997,0.0001716,98711.0,98708.0,0.30660332]
["bitfinex","BTCUSD",1735079840195,0.0001716,98711.0,98708.0,0.40660332]
["bitfinex","BTCUSD",1735079841072,0.0001716,98711.0,98708.0,0.40960332]
["bitfinex","BTCUSD",1735079841712,0.0001716,98711.0,98708.0,0.84272261]
["bitfinex","BTCUSD",1735079841926,0.0001716,98711.0,98708.0,1.03782261]
["bitfinex","BTCUSD",1735079842158,0.0001716,98711.0,98708.0,1.06668249]
["bitfinex","BTCUSD",1735079842352,1e-06,98709.0,98708.0,1.16230335]
["bitfinex","BTCUSD",1735079842577,1e-06,98709.0,98708.0,1.20255152]
["bitfinex","BTCUSD",1735079842788,1e-06,98709.0,98708.0,1.22738898]
["bitfinex","BTCUSD",1735079842998,0.0001714,98742.0,98741.0,0.4]
["bitfinex","BTCUSD",1735079843285,0.0002,98749.0,98748.0,0.325535]
["bitfinex","BTCUSD",1735079843519,0.0451,98748.0,98727.0,0.1]
["bitfinex","BTCUSD",1735079843738,0.0451,98748.0,98738.0,0.11831693]
["bitfinex","BTCUSD",1735079844581,0.0451,98748.0,98741.0,0.004]
["bitfinex","BTCUSD",1735079845310,0.0761,98747.0,98741.0,0.004]
["bitfinex","BTCUSD",1735079845434,0.0761,98747.0,98739.0,0.08987428]
["bitfinex","BTCUSD",1735079845891,0.0761,98747.0,98741.0,0.001]
["bitfinex","BTCUSD",1735079846316,0.0761,98747.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735079846526,0.0761,98747.0,98739.0,0.204554]
["bitfinex","BTCUSD",1735079847071,0.0761,98747.0,98745.0,0.202539]
["bitfinex","BTCUSD",1735079847480,0.0761,98747.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735079848148,0.0761,98747.0,98741.0,0.002]
["bitfinex","BTCUSD",1735079848399,0.0761,98747.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735079848584,0.0761,98747.0,98740.0,0.205552]
["bitfinex","BTCUSD",1735079850737,0.0762714,98747.0,98740.0,0.205552]
["bitfinex","BTCUSD",1735079853868,0.0001714,98747.0,98746.0,0.1]
["bitfinex","BTCUSD",1735079854106,0.0001714,98747.0,98746.0,0.22698632]
["bitfinex","BTCUSD",1735079854339,0.0001714,98747.0,98746.0,0.24701002]
["bitfinex","BTCUSD",1735079854562,0.0001714,98747.0,98746.0,0.54701002]
["bitfinex","BTCUSD",1735079854825,0.0001714,98747.0,98746.0,0.92171002]
["bitfinex","BTCUSD",1735079855046,0.0001714,98747.0,98746.0,0.92671002]
["bitfinex","BTCUSD",1735079855285,0.0001714,98747.0,98746.0,0.93571002]
["bitfinex","BTCUSD",1735079855519,0.0001714,98747.0,98746.0,0.93071002]
["bitfinex","BTCUSD",1735079855753,4e-07,98747.0,98746.0,0.93771002]
["bitfinex","BTCUSD",1735079856207,0.081,98785.0,98773.0,0.1]
["bitfinex","BTCUSD",1735079856436,0.08152419,98785.0,98775.0,0.11831693]
["bitfinex","BTCUSD",1735079856660,0.08152419,98785.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735079856888,0.00052419,98785.0,98784.0,0.30644732]
["bitfinex","BTCUSD",1735079857584,0.00052419,98785.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735079857792,0.00052419,98785.0,98784.0,0.008]
["bitfinex","BTCUSD",1735079858015,0.12922419,98785.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735079858247,0.12922419,98785.0,98784.0,0.009]
["bitfinex","BTCUSD",1735079858749,0.12922419,98785.0,98776.0,0.202478]
["bitfinex","BTCUSD",1735079858979,0.12922419,98785.0,98784.0,0.012]
["bitfinex","BTCUSD",1735079859611,0.12922419,98785.0,98784.0,0.009]
["bitfinex","BTCUSD",1735079860706,0.12922419,98785.0,98775.0,0.202478]
["bitfinex","BTCUSD",1735079860872,0.12922419,98785.0,98784.0,0.008]
["bitfinex","BTCUSD",1735079862437,0.12939559,98785.0,98784.0,0.008]
["bitfinex","BTCUSD",1735079862628,0.12939559,98785.0,98784.0,0.011]
["bitfinex","BTCUSD",1735079864623,0.00069559,98785.0,98784.0,0.011]
["bitfinex","BTCUSD",1735079866429,0.00034353,98785.0,98784.0,0.011]
["bitfinex","BTCUSD",1735079866757,0.0002,98789.0,98785.0,0.404918]
["bitfinex","BTCUSD",1735079866996,0.0785,98787.0,98784.0,0.011]
["bitfinex","BTCUSD",1735079867245,0.20372243,98786.0,98784.0,0.011]
["bitfinex","BTCUSD",1735079867716,0.40618043,98786.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735079867962,0.0785,98771.0,98759.0,0.202512]
["bitfinex","BTCUSD",1735079868212,0.00126565,98770.0,98748.0,0.202534]
["bitfinex","BTCUSD",1735079868437,0.0486,98769.0,98748.0,0.202534]
["bitfinex","BTCUSD",1735079868674,0.00126569,98768.0,98750.0,0.11831693]
["bitfinex","BTCUSD",1735079868927,0.0785,98767.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735079869183,0.202509,98761.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735079869435,0.202509,98761.0,98759.0,0.007]
["bitfinex","BTCUSD",1735079869888,0.00126569,98764.0,98759.0,0.007]
["bitfinex","BTCUSD",1735079870110,0.202504,98763.0,98759.0,0.007]
["bitfinex","BTCUSD",1735079870333,0.202504,98763.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735079871015,0.2025,98765.0,98751.0,0.405057]
["bitfinex","BTCUSD",1735079871250,0.00126569,98764.0,98759.0,0.006]
["bitfinex","BTCUSD",1735079871681,0.202504,98763.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735079871859,0.00126569,98764.0,98751.0,0.203528]
["bitfinex","BTCUSD",1735079872001,0.00126569,98764.0,98751.0,0.207528]
["bitfinex","BTCUSD",1735079872226,0.00126569,98764.0,98751.0,0.203528]
["bitfinex","BTCUSD",1735079872429,0.202504,98763.0,98751.0,0.203528]
["bitfinex","BTCUSD",1735079872654,0.2025,98765.0,98751.0,0.203528]
["bitfinex","BTCUSD",1735079872908,0.00126569,98764.0,98751.0,0.203528]
["bitfinex","BTCUSD",1735079873144,0.2025,98765.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735079873353,0.2025,98765.0,98759.0,0.001]
["bitfinex","BTCUSD",1735079873586,0.202504,98763.0,98759.0,0.0050857]
["bitfinex","BTCUSD",1735079873795,0.202509,98761.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079874071,0.00126569,98764.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079874901,0.00126569,98764.0,98759.0,0.0040857]
["bitfinex","BTCUSD",1735079875094,0.00126569,98764.0,98759.0,0.0020857]
["bitfinex","BTCUSD",1735079875296,0.00126569,98764.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079875461,0.2025,98765.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079876151,0.202511,98760.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079876353,0.202511,98760.0,98759.0,0.0040857]
["bitfinex","BTCUSD",1735079876555,0.202511,98760.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079877002,0.202511,98760.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079877169,0.202511,98760.0,98759.0,0.0030857]
["bitfinex","BTCUSD",1735079877373,0.202511,98760.0,98759.0,0.0020857]
["bitfinex","BTCUSD",1735079877725,0.202511,98760.0,98759.0,0.0080857]
["bitfinex","BTCUSD",1735079885681,0.202511,98760.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079886063,0.203511,98760.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079886471,0.202511,98760.0,98759.0,0.0060857]
["bitfinex","BTCUSD",1735079886842,0.202511,98760.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079887077,0.202511,98760.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079887292,0.202511,98760.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079887693,0.202507,98762.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079887921,0.00126574,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079888770,0.202511,98760.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079889962,0.202511,98760.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079890362,0.202511,98760.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079890481,0.202511,98760.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079890681,0.202511,98760.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079892086,0.20377674,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079893079,0.20377674,98761.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079893289,0.20477674,98761.0,98759.0,8.57e-05]
["bitfinex","BTCUSD",1735079893482,0.20477674,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079894032,0.20477474,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079895435,0.00226574,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079895644,0.001,98761.0,98759.0,0.0010857]
["bitfinex","BTCUSD",1735079896630,0.001,98761.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735079898041,0.001,98761.0,98760.0,0.30949732]
["bitfinex","BTCUSD",1735079898290,0.001,98761.0,98760.0,0.48749732]
["bitfinex","BTCUSD",1735079898536,0.0001714,98785.0,98762.0,0.1]
["bitfinex","BTCUSD",1735079898781,0.0001714,98785.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735079899992,0.0001714,98785.0,98781.0,0.405932]
["bitfinex","BTCUSD",1735079900507,0.0001714,98785.0,98781.0,0.203466]
["bitfinex","BTCUSD",1735079900724,0.0001714,98785.0,98781.0,0.207466]
["bitfinex","BTCUSD",1735079900986,0.0001714,98785.0,98781.0,0.203466]
["bitfinex","BTCUSD",1735079901311,0.0001714,98785.0,98781.0,0.207466]
["bitfinex","BTCUSD",1735079901745,0.0001714,98785.0,98781.0,0.208466]
["bitfinex","BTCUSD",1735079902461,0.0001714,98785.0,98781.0,0.207466]
["bitfinex","BTCUSD",1735079902697,0.0001714,98785.0,98781.0,0.208466]
["bitfinex","BTCUSD",1735079903166,0.0001714,98785.0,98781.0,0.006]
["bitfinex","BTCUSD",1735079903420,0.0001714,98785.0,98781.0,0.208466]
["bitfinex","BTCUSD",1735079906266,0.0001714,98785.0,98781.0,0.205426]
["bitfinex","BTCUSD",1735079909127,0.0001714,98785.0,98781.0,0.407893]
["bitfinex","BTCUSD",1735079910282,0.0001714,98785.0,98781.0,0.205426]
["bitfinex","BTCUSD",1735079912654,0.0001714,98785.0,98781.0,0.407893]
["bitfinex","BTCUSD",1735079912878,0.0001714,98785.0,98781.0,0.205426]
["bitfinex","BTCUSD",1735079913112,0.0001714,98785.0,98781.0,0.00296]
["bitfinex","BTCUSD",1735079913579,0.0001714,98785.0,98782.0,0.202465]
["bitfinex","BTCUSD",1735079914251,0.0001714,98785.0,98782.0,0.40493]
["bitfinex","BTCUSD",1735079914699,0.0001714,98785.0,98782.0,0.40593]
["bitfinex","BTCUSD",1735079915308,0.0001714,98785.0,98782.0,0.40493]
["bitfinex","BTCUSD",1735079915543,0.0001714,98785.0,98784.0,0.452461]
["bitfinex","BTCUSD",1735079915738,0.0001714,98785.0,98784.0,0.70254732]
["bitfinex","BTCUSD",1735079916585,0.0001714,98785.0,98784.0,0.72307019]
["bitfinex","BTCUSD",1735079916992,0.0001714,98785.0,98784.0,0.72807019]
["bitfinex","BTCUSD",1735079917403,0.0001714,98785.0,98784.0,0.85859202]
["bitfinex","BTCUSD",1735079917605,0.0001714,98785.0,98784.0,0.86759202]
["bitfinex","BTCUSD",1735079917811,0.00032859,98788.0,98784.0,0.87259202]
["bitfinex","BTCUSD",1735079918021,0.00032859,98788.0,98785.0,0.30644532]
["bitfinex","BTCUSD",1735079918418,0.00032859,98788.0,98785.0,0.50890432]
["bitfinex","BTCUSD",1735079920288,0.00032859,98788.0,98785.0,0.52390432]
["bitfinex","BTCUSD",1735079920435,0.00032859,98788.0,98786.0,0.33284061]
["bitfinex","BTCUSD",1735079920639,0.00032859,98788.0,98787.0,0.30644132]
["bitfinex","BTCUSD",1735079921690,0.00032859,98788.0,98787.0,0.31244132]
["bitfinex","BTCUSD",1735079922748,0.00032859,98788.0,98787.0,0.32144132]
["bitfinex","BTCUSD",1735079923834,0.00032859,98788.0,98787.0,0.217455]
["bitfinex","BTCUSD",1735079924057,0.07875965,98791.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735079924507,0.07875965,98791.0,98788.0,0.404906]
["bitfinex","BTCUSD",1735079925123,0.00146507,98809.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735079925124,0.0002,98809.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1735079925295,0.0002,98809.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735079925900,0.0002,98809.0,98806.0,0.404831]
["bitfinex","BTCUSD",1735079926120,0.0002,98809.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735079926980,0.0802,98808.0,98806.0,0.208415]
["bitfinex","BTCUSD",1735079927208,0.0802,98808.0,98806.0,0.210415]
["bitfinex","BTCUSD",1735079927887,0.0802,98808.0,98806.0,0.208415]
["bitfinex","BTCUSD",1735079928088,0.0802,98808.0,98806.0,0.210415]
["bitfinex","BTCUSD",1735079929190,0.0802,98808.0,98806.0,0.204415]
["bitfinex","BTCUSD",1735079929350,0.0802,98808.0,98806.0,0.210415]
["bitfinex","BTCUSD",1735079931755,0.0802,98808.0,98806.0,0.008]
["bitfinex","BTCUSD",1735079932430,0.04836507,98807.0,98806.0,0.008]
["bitfinex","BTCUSD",1735079932643,0.12856507,98807.0,98806.0,0.008]
["bitfinex","BTCUSD",1735079933292,0.0802,98806.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735079933518,0.00126519,98805.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735079935584,0.00126519,98805.0,98796.0,0.205436]
["bitfinex","BTCUSD",1735079935743,0.00126519,98805.0,98796.0,0.206436]
["bitfinex","BTCUSD",1735079935922,0.00126519,98805.0,98796.0,0.210436]
["bitfinex","BTCUSD",1735079939636,0.01153591,98805.0,98796.0,0.210436]
["bitfinex","BTCUSD",1735079942150,0.01153591,98805.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735079943424,0.01153591,98805.0,98797.0,0.203435]
["bitfinex","BTCUSD",1735079944687,0.01153591,98805.0,98797.0,0.207435]
["bitfinex","BTCUSD",1735079944906,0.01027072,98805.0,98797.0,0.207435]
["bitfinex","BTCUSD",1735079945135,0.00126516,98805.0,98797.0,0.207435]
["bitfinex","BTCUSD",1735079946961,0.0805,98804.0,98797.0,0.207435]
["bitfinex","BTCUSD",1735079947948,0.0805,98804.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735079948189,0.0805,98804.0,98797.0,0.207435]
["bitfinex","BTCUSD",1735079956223,0.00126517,98803.0,98797.0,0.005]
["bitfinex","BTCUSD",1735079957166,0.00126517,98803.0,98797.0,0.004]
["bitfinex","BTCUSD",1735079957365,0.00126517,98803.0,98796.0,0.09011322]
["bitfinex","BTCUSD",1735079957538,0.00126517,98803.0,98797.0,0.203435]
["bitfinex","BTCUSD",1735079957840,0.58973632,98802.0,98797.0,0.003]
["bitfinex","BTCUSD",1735079958067,0.283329,98800.0,98797.0,0.003]
["bitfinex","BTCUSD",1735079958295,0.10525165,98799.0,98797.0,0.003]
["bitfinex","BTCUSD",1735079958520,0.283333,98798.0,98797.0,0.003]
["bitfinex","BTCUSD",1735079958745,0.283333,98798.0,98795.0,0.01501322]
["bitfinex","BTCUSD",1735079958746,0.15,98797.0,98795.0,0.01501322]
["bitfinex","BTCUSD",1735079958972,0.15,98797.0,98791.0,8.57e-05]
["bitfinex","BTCUSD",1735079958973,0.15,98793.0,98791.0,8.57e-05]
["bitfinex","BTCUSD",1735079959198,0.58399682,98792.0,98791.0,8.57e-05]
["bitfinex","BTCUSD",1735079959418,0.58273132,98792.0,98791.0,8.57e-05]
["bitfinex","BTCUSD",1735079959867,0.68634947,98792.0,98791.0,8.57e-05]
["bitfinex","BTCUSD",1735079960852,0.478766,98782.0,98758.0,0.13516983]
["bitfinex","BTCUSD",1735079961069,0.58275232,98782.0,98758.0,0.13516983]
["bitfinex","BTCUSD",1735079961729,0.58275232,98782.0,98749.0,0.13516983]
["bitfinex","BTCUSD",1735079961942,0.58575232,98782.0,98749.0,0.13516983]
["bitfinex","BTCUSD",1735079962397,0.70757375,98782.0,98749.0,0.13516983]
["bitfinex","BTCUSD",1735079962630,0.80757375,98782.0,98749.0,0.13516983]
["bitfinex","BTCUSD",1735079962825,0.70875232,98782.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735079963055,0.71075232,98782.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735079964861,0.70875232,98782.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735079965268,0.70575232,98782.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735079965492,0.81564375,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079965903,0.81164375,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079966136,0.81564375,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079966652,0.81564375,98782.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079966863,0.81264375,98782.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079967073,0.81764375,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079969203,0.82792039,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079970328,0.72502896,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079972080,0.72908296,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079973783,0.62908296,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079973909,0.72908296,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079979511,0.01927664,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079979777,0.009,98782.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079980402,0.01012931,98797.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735079980757,0.202434,98798.0,98782.0,0.404932]
["bitfinex","BTCUSD",1735079980983,0.2037004,98797.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735079981807,0.2087004,98797.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735079982017,0.0001714,98791.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735079983650,0.0041714,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079983887,0.0001714,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079984085,0.0001714,98791.0,98782.0,0.001]
["bitfinex","BTCUSD",1735079984445,0.0001714,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079984446,0.0014368,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079984877,0.0014368,98791.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079985099,0.0014368,98791.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735079985322,0.0012654,98790.0,98782.0,0.001]
["bitfinex","BTCUSD",1735079985581,0.0001714,98791.0,98782.0,0.001]
["bitfinex","BTCUSD",1735079986882,0.0001714,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079987158,0.0001714,98791.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079987373,0.0001714,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079987599,0.0001714,98791.0,98782.0,0.001]
["bitfinex","BTCUSD",1735079987824,0.00143687,98791.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079988064,0.202451,98789.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079988313,0.202455,98787.0,98781.0,0.0010857]
["bitfinex","BTCUSD",1735079988558,0.00126547,98786.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079988797,0.202459,98785.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079988984,0.00126547,98784.0,98781.0,8.57e-05]
["bitfinex","BTCUSD",1735079991120,0.0001143,98781.0,98770.0,0.202489]
["bitfinex","BTCUSD",1735079991871,0.0001143,98781.0,98770.0,0.404979]
["bitfinex","BTCUSD",1735079992758,0.0001143,98781.0,98770.0,0.405979]
["bitfinex","BTCUSD",1735079993562,0.0001143,98781.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735079994993,0.0001143,98781.0,98775.0,0.205479]
["bitfinex","BTCUSD",1735079995641,0.0001143,98781.0,98775.0,0.206479]
["bitfinex","BTCUSD",1735079996248,0.40494,98780.0,98775.0,0.004]
["bitfinex","BTCUSD",1735079996470,0.202474,98778.0,98775.0,0.004]
["bitfinex","BTCUSD",1735079996660,0.00126558,98777.0,98775.0,0.004]
["bitfinex","BTCUSD",1735079997097,0.00126558,98777.0,98775.0,0.003]
["bitfinex","BTCUSD",1735079997326,0.1052519,98777.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735079997542,0.1052519,98777.0,98775.0,0.001]
["bitfinex","BTCUSD",1735079997742,0.202487,98772.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735079997941,0.08126567,98771.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735079999050,0.00126567,98771.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735079999876,0.00126567,98773.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735080000210,0.001,98771.0,98770.0,0.0001857]
["bitfinex","BTCUSD",1735080000432,0.53873998,98771.0,98770.0,0.002]
["bitfinex","BTCUSD",1735080000644,0.202509,98761.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080000857,0.30776127,98761.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080001084,0.30649532,98761.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080001470,0.202498,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080001655,0.00126587,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080001873,0.00126577,98772.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080002085,0.10525209,98771.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080002527,0.001,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080002971,0.20376677,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080004146,0.20476677,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080004911,0.20576677,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080005537,0.05122461,98764.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080005747,0.00126577,98763.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080006640,0.00126577,98762.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080007522,0.0757,98761.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080007746,0.0012658,98761.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080008310,0.0012658,98761.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080009189,0.0012658,98764.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080009599,0.0012658,98764.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080009824,0.0012658,98764.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080010234,0.0012658,98764.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080010436,0.0012658,98764.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080010771,0.0012658,98764.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080011258,0.0012658,98764.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080013217,0.0012658,98763.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080014345,0.0012658,98762.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080014571,0.0012658,98766.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080015746,0.0012658,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080016174,0.0012658,98766.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080016828,0.2025,98765.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080017051,0.0012658,98764.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080018151,0.00126579,98763.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080018661,0.00126579,98763.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080019150,0.0012658,98762.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080019404,0.0012658,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080019637,0.0012658,98766.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080020318,0.0012658,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080020795,0.00126576,98770.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080020999,0.10525208,98769.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080022331,0.10625208,98769.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080022789,0.10725208,98769.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080023246,0.202494,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080023457,0.00126576,98767.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080025155,0.00226576,98767.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080042401,0.03672963,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080042616,0.00126575,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080042958,0.00126575,98764.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080043559,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080044540,0.00126575,98768.0,98760.0,0.0010857]
["bitfinex","BTCUSD",1735080044802,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080045004,0.00226575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080046000,0.00326575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080048730,0.00326575,98768.0,98760.0,0.09050942]
["bitfinex","BTCUSD",1735080049928,0.00326575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080055447,0.00226575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080056103,0.00326575,98768.0,98761.0,0.09065975]
["bitfinex","BTCUSD",1735080056299,0.00226575,98768.0,98761.0,0.09065975]
["bitfinex","BTCUSD",1735080056892,0.00226575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080057118,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080057910,0.00126575,98768.0,98760.0,0.09074545]
["bitfinex","BTCUSD",1735080059061,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080060231,0.00126575,98768.0,98761.0,0.09065975]
["bitfinex","BTCUSD",1735080061219,0.00126575,98768.0,98760.0,0.09074545]
["bitfinex","BTCUSD",1735080063729,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080064947,0.00126575,98768.0,98761.0,0.09065975]
["bitfinex","BTCUSD",1735080068869,0.00126575,98768.0,98760.0,0.09074545]
["bitfinex","BTCUSD",1735080070217,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080072837,0.00126575,98768.0,98760.0,0.09074545]
["bitfinex","BTCUSD",1735080074221,0.00126575,98768.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080074947,0.0827,98766.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080075182,0.10525211,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080076712,0.30775211,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080077386,0.51025311,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080082937,0.51125311,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080086766,0.30875211,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080110420,0.10625211,98765.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080113856,0.202502,98764.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080114082,0.10525213,98763.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080116257,0.10525213,98763.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080116832,0.11558948,98763.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080121796,0.01160316,98763.0,98760.0,0.0020857]
["bitfinex","BTCUSD",1735080124170,0.00143733,98770.0,98761.0,0.283909]
["bitfinex","BTCUSD",1735080124376,0.00143733,98770.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735080124377,0.10398632,98769.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735080124613,0.10398632,98769.0,98767.0,0.202495]
["bitfinex","BTCUSD",1735080124787,0.10398632,98769.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735080126170,0.10398632,98769.0,98762.0,0.0814]
["bitfinex","BTCUSD",1735080126408,0.0011716,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735080127081,0.0001716,98770.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735080127924,0.0001716,98770.0,98768.0,0.206494]
["bitfinex","BTCUSD",1735080128127,0.0001716,98770.0,98768.0,0.34248363]
["bitfinex","BTCUSD",1735080128396,0.0001716,98770.0,98768.0,0.34448363]
["bitfinex","BTCUSD",1735080129053,0.0001716,98770.0,98769.0,0.09050515]
["bitfinex","BTCUSD",1735080130316,0.0001716,98770.0,98768.0,0.204494]
["bitfinex","BTCUSD",1735080130465,0.0001716,98770.0,98769.0,0.004]
["bitfinex","BTCUSD",1735080131411,0.0001716,98770.0,98769.0,0.0874]
["bitfinex","BTCUSD",1735080142701,0.0001716,98770.0,98769.0,0.006]
["bitfinex","BTCUSD",1735080145235,0.0001716,98770.0,98769.0,0.0060858]
["bitfinex","BTCUSD",1735080147451,0.0001716,98770.0,98769.0,0.23567212]
["bitfinex","BTCUSD",1735080147648,0.0001716,98770.0,98769.0,0.70528577]
["bitfinex","BTCUSD",1735080148364,0.0001716,98770.0,98769.0,0.73666242]
["bitfinex","BTCUSD",1735080148862,0.0001716,98770.0,98769.0,0.70528577]
["bitfinex","BTCUSD",1735080149119,0.0001716,98770.0,98769.0,0.56929614]
["bitfinex","BTCUSD",1735080149474,0.0001716,98770.0,98769.0,0.56729614]
["bitfinex","BTCUSD",1735080149678,0.0001716,98770.0,98769.0,0.57129614]
["bitfinex","BTCUSD",1735080149886,0.0001716,98770.0,98769.0,0.56729614]
["bitfinex","BTCUSD",1735080150122,0.0001716,98770.0,98769.0,0.6066629]
["bitfinex","BTCUSD",1735080150355,0.0001716,98770.0,98769.0,0.61686017]
["bitfinex","BTCUSD",1735080151032,0.0001716,98770.0,98769.0,0.58549341]
["bitfinex","BTCUSD",1735080151503,0.0001716,98770.0,98769.0,0.61685484]
["bitfinex","BTCUSD",1735080151762,0.0001716,98770.0,98769.0,0.81214279]
["bitfinex","BTCUSD",1735080152651,0.0001716,98770.0,98769.0,0.84350381]
["bitfinex","BTCUSD",1735080153143,0.0001716,98770.0,98769.0,0.58549341]
["bitfinex","BTCUSD",1735080154327,0.0001716,98770.0,98769.0,0.61685738]
["bitfinex","BTCUSD",1735080154544,0.0001716,98770.0,98769.0,0.76603391]
["bitfinex","BTCUSD",1735080154991,0.0001716,98770.0,98769.0,0.79740075]
["bitfinex","BTCUSD",1735080156094,0.0001716,98770.0,98769.0,0.61686025]
["bitfinex","BTCUSD",1735080158394,0.0001716,98770.0,98769.0,1.28986025]
["bitfinex","BTCUSD",1735080159267,0.0001716,98770.0,98769.0,1.28586025]
["bitfinex","BTCUSD",1735080159495,0.0001716,98770.0,98769.0,1.28886025]
["bitfinex","BTCUSD",1735080159838,0.0001716,98770.0,98769.0,1.27786025]
["bitfinex","BTCUSD",1735080160190,0.0001716,98770.0,98769.0,1.28486025]
["bitfinex","BTCUSD",1735080160657,0.0001716,98770.0,98769.0,1.29386025]
["bitfinex","BTCUSD",1735080160902,0.0001714,98773.0,98772.0,0.1]
["bitfinex","BTCUSD",1735080161040,0.0001714,98773.0,98772.0,0.25835316]
["bitfinex","BTCUSD",1735080161223,0.0001714,98773.0,98772.0,0.33355316]
["bitfinex","BTCUSD",1735080161651,4e-07,98773.0,98772.0,0.48355316]
["bitfinex","BTCUSD",1735080162085,4e-07,98773.0,98772.0,0.58355316]
["bitfinex","BTCUSD",1735080162840,4e-07,98773.0,98772.0,0.59155316]
["bitfinex","BTCUSD",1735080163293,4e-07,98773.0,98772.0,0.91717718]
["bitfinex","BTCUSD",1735080163449,0.0001143,98781.0,98780.0,0.2]
["bitfinex","BTCUSD",1735080163662,0.0001143,98781.0,98780.0,0.63602316]
["bitfinex","BTCUSD",1735080165150,0.0001143,98781.0,98780.0,0.64302316]
["bitfinex","BTCUSD",1735080165537,0.0001143,98781.0,98780.0,0.63602316]
["bitfinex","BTCUSD",1735080165762,0.0001143,98781.0,98780.0,1.02324718]
["bitfinex","BTCUSD",1735080166182,0.0001143,98781.0,98780.0,1.01524718]
["bitfinex","BTCUSD",1735080166553,0.0001143,98781.0,98780.0,1.03224718]
["bitfinex","BTCUSD",1735080166773,0.0001143,98781.0,98780.0,1.02324718]
["bitfinex","BTCUSD",1735080167176,0.0001143,98781.0,98780.0,1.03224718]
["bitfinex","BTCUSD",1735080168541,0.0002859,98781.0,98780.0,1.03224718]
["bitfinex","BTCUSD",1735080168982,0.0002859,98781.0,98780.0,1.04231876]
["bitfinex","BTCUSD",1735080170260,0.0002859,98781.0,98780.0,1.06224945]
["bitfinex","BTCUSD",1735080171313,0.0002859,98781.0,98780.0,1.06630045]
["bitfinex","BTCUSD",1735080171829,0.0001714,98803.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735080172030,0.0001714,98803.0,98790.0,0.30643532]
["bitfinex","BTCUSD",1735080172957,0.0001714,98803.0,98790.0,0.31243532]
["bitfinex","BTCUSD",1735080173180,0.0759,98801.0,98790.0,0.32143532]
["bitfinex","BTCUSD",1735080173589,0.0001714,98803.0,98790.0,0.4341235]
["bitfinex","BTCUSD",1735080173813,0.0001714,98803.0,98790.0,0.4571235]
["bitfinex","BTCUSD",1735080173999,0.0001714,98803.0,98790.0,0.6571235]
["bitfinex","BTCUSD",1735080174533,0.0001714,98803.0,98790.0,0.89074752]
["bitfinex","BTCUSD",1735080174768,0.0001714,98803.0,98790.0,0.99074752]
["bitfinex","BTCUSD",1735080175918,0.0001714,98803.0,98790.0,1.03784752]
["bitfinex","BTCUSD",1735080177073,0.0001714,98803.0,98790.0,1.04821819]
["bitfinex","BTCUSD",1735080177511,0.0001714,98803.0,98790.0,1.03921819]
["bitfinex","BTCUSD",1735080177747,0.0001714,98803.0,98790.0,1.03321819]
["bitfinex","BTCUSD",1735080177940,0.0001714,98803.0,98790.0,1.04821819]
["bitfinex","BTCUSD",1735080178541,0.0001714,98803.0,98790.0,1.04221819]
["bitfinex","BTCUSD",1735080178991,0.0001714,98803.0,98790.0,1.03921819]
["bitfinex","BTCUSD",1735080179306,0.0001714,98803.0,98790.0,1.04821819]
["bitfinex","BTCUSD",1735080179534,0.0001714,98803.0,98790.0,1.03321819]
["bitfinex","BTCUSD",1735080180042,0.0001714,98803.0,98790.0,1.04221819]
["bitfinex","BTCUSD",1735080180273,0.0001714,98803.0,98790.0,1.03321819]
["bitfinex","BTCUSD",1735080180500,0.0001714,98803.0,98790.0,1.04221819]
["bitfinex","BTCUSD",1735080181416,0.0001714,98803.0,98790.0,1.04821819]
["bitfinex","BTCUSD",1735080181896,0.0001714,98803.0,98790.0,1.04221819]
["bitfinex","BTCUSD",1735080182117,0.0001714,98803.0,98790.0,1.05021819]
["bitfinex","BTCUSD",1735080183526,0.0001714,98803.0,98802.0,0.202425]
["bitfinex","BTCUSD",1735080183650,0.0001714,98803.0,98802.0,0.30641132]
["bitfinex","BTCUSD",1735080183880,0.0001714,98803.0,98802.0,0.3377307]
["bitfinex","BTCUSD",1735080184085,0.0001714,98803.0,98802.0,0.30641132]
["bitfinex","BTCUSD",1735080184846,0.0001714,98803.0,98802.0,0.31241132]
["bitfinex","BTCUSD",1735080185412,0.0001714,98803.0,98802.0,0.40245566]
["bitfinex","BTCUSD",1735080185637,0.0001714,98803.0,98802.0,0.41145566]
["bitfinex","BTCUSD",1735080186409,0.0001714,98803.0,98802.0,0.35273985]
["bitfinex","BTCUSD",1735080188975,0.0001714,98803.0,98802.0,0.44280983]
["bitfinex","BTCUSD",1735080189482,0.0001714,98803.0,98802.0,0.45310884]
["bitfinex","BTCUSD",1735080189726,0.0001714,98803.0,98802.0,0.47339216]
["bitfinex","BTCUSD",1735080190378,0.0001714,98803.0,98802.0,0.51838869]
["bitfinex","BTCUSD",1735080191679,0.0001714,98803.0,98802.0,0.89607365]
["bitfinex","BTCUSD",1735080192667,0.0001714,98803.0,98802.0,0.71598497]
["bitfinex","BTCUSD",1735080194650,0.0001714,98803.0,98802.0,0.73898497]
["bitfinex","BTCUSD",1735080195574,0.0001714,98803.0,98802.0,1.00938969]
["bitfinex","BTCUSD",1735080196025,0.0766,98822.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080196249,0.0766,98822.0,98807.0,0.33772885]
["bitfinex","BTCUSD",1735080197323,0.0766,98822.0,98807.0,0.34272885]
["bitfinex","BTCUSD",1735080198000,0.0766,98822.0,98807.0,0.67539164]
["bitfinex","BTCUSD",1735080198427,0.0766,98822.0,98807.0,0.70739164]
["bitfinex","BTCUSD",1735080198755,0.0766,98822.0,98807.0,0.79339164]
["bitfinex","BTCUSD",1735080198923,0.0766,98822.0,98807.0,0.94339164]
["bitfinex","BTCUSD",1735080199128,0.0766,98822.0,98807.0,0.95239164]
["bitfinex","BTCUSD",1735080199350,0.0766,98822.0,98807.0,0.94339164]
["bitfinex","BTCUSD",1735080199544,0.0766,98822.0,98807.0,0.95239164]
["bitfinex","BTCUSD",1735080200347,0.0766,98822.0,98807.0,0.95839164]
["bitfinex","BTCUSD",1735080200924,0.0766,98822.0,98807.0,0.95239164]
["bitfinex","BTCUSD",1735080201324,0.0766,98822.0,98807.0,1.04939164]
["bitfinex","BTCUSD",1735080201721,0.0766,98822.0,98807.0,1.05239164]
["bitfinex","BTCUSD",1735080202730,0.0766,98822.0,98807.0,1.04339164]
["bitfinex","BTCUSD",1735080202955,0.0495,98826.0,98807.0,1.13309164]
["bitfinex","BTCUSD",1735080203176,0.0495,98826.0,98807.0,1.14109164]
["bitfinex","BTCUSD",1735080203633,0.0495,98826.0,98807.0,1.13309164]
["bitfinex","BTCUSD",1735080203836,0.0495,98826.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735080204082,0.04965715,98826.0,98825.0,0.33769185]
["bitfinex","BTCUSD",1735080205207,0.00015715,98826.0,98825.0,0.30636332]
["bitfinex","BTCUSD",1735080205425,0.00015715,98826.0,98825.0,0.31536332]
["bitfinex","BTCUSD",1735080205652,0.00015715,98826.0,98825.0,0.30636332]
["bitfinex","BTCUSD",1735080205876,0.00015715,98826.0,98825.0,0.3466987]
["bitfinex","BTCUSD",1735080206328,0.00015715,98826.0,98825.0,0.65202611]
["bitfinex","BTCUSD",1735080206796,0.00015715,98826.0,98825.0,0.67936212]
["bitfinex","BTCUSD",1735080207118,0.00015715,98826.0,98825.0,0.68336212]
["bitfinex","BTCUSD",1735080207336,0.00015715,98826.0,98825.0,0.64302611]
["bitfinex","BTCUSD",1735080207561,0.00015715,98826.0,98825.0,0.81935908]
["bitfinex","BTCUSD",1735080207774,0.00015715,98826.0,98825.0,0.88026167]
["bitfinex","BTCUSD",1735080208030,0.00015715,98826.0,98825.0,0.88426167]
["bitfinex","BTCUSD",1735080208507,0.00015715,98826.0,98825.0,0.84392696]
["bitfinex","BTCUSD",1735080208675,0.00015715,98826.0,98825.0,0.87526263]
["bitfinex","BTCUSD",1735080208917,0.00015715,98826.0,98825.0,0.88426263]
["bitfinex","BTCUSD",1735080209086,0.00015715,98826.0,98825.0,0.67259399]
["bitfinex","BTCUSD",1735080209331,0.00015715,98826.0,98825.0,0.69163848]
["bitfinex","BTCUSD",1735080209513,0.00015715,98826.0,98825.0,0.72297819]
["bitfinex","BTCUSD",1735080209761,0.00015715,98826.0,98825.0,0.71897819]
["bitfinex","BTCUSD",1735080210202,0.00015715,98826.0,98825.0,0.72297819]
["bitfinex","BTCUSD",1735080210597,0.00015715,98826.0,98825.0,0.71897819]
["bitfinex","BTCUSD",1735080210806,0.00015715,98826.0,98825.0,0.72297819]
["bitfinex","BTCUSD",1735080211257,0.00015715,98826.0,98825.0,0.70097819]
["bitfinex","BTCUSD",1735080211463,0.00015715,98826.0,98825.0,0.70997819]
["bitfinex","BTCUSD",1735080211640,0.00015715,98826.0,98825.0,0.93039441]
["bitfinex","BTCUSD",1735080212002,0.00015715,98826.0,98825.0,0.93939441]
["bitfinex","BTCUSD",1735080212717,0.00015715,98826.0,98825.0,0.93039441]
["bitfinex","BTCUSD",1735080212916,0.00015715,98826.0,98825.0,0.70097819]
["bitfinex","BTCUSD",1735080213146,0.00015715,98826.0,98825.0,0.70497819]
["bitfinex","BTCUSD",1735080213350,0.00015715,98826.0,98825.0,0.67363848]
["bitfinex","BTCUSD",1735080213571,0.00015715,98826.0,98825.0,0.70097702]
["bitfinex","BTCUSD",1735080213901,0.00015715,98826.0,98825.0,0.70497702]
["bitfinex","BTCUSD",1735080214137,0.00015715,98826.0,98825.0,0.71397702]
["bitfinex","BTCUSD",1735080214368,0.00015715,98826.0,98825.0,0.70097702]
["bitfinex","BTCUSD",1735080214592,0.00015715,98826.0,98825.0,0.70497702]
["bitfinex","BTCUSD",1735080214799,0.00015715,98826.0,98825.0,0.71397702]
["bitfinex","BTCUSD",1735080215009,0.00015715,98826.0,98825.0,0.70497702]
["bitfinex","BTCUSD",1735080215214,0.00015715,98826.0,98825.0,0.71397702]
["bitfinex","BTCUSD",1735080215425,0.00015715,98826.0,98825.0,0.70497702]
["bitfinex","BTCUSD",1735080215684,0.00015715,98826.0,98825.0,0.93039324]
["bitfinex","BTCUSD",1735080215881,0.00015715,98826.0,98825.0,0.93539324]
["bitfinex","BTCUSD",1735080216101,0.00015715,98826.0,98825.0,0.93939324]
["bitfinex","BTCUSD",1735080216766,0.00032855,98826.0,98825.0,0.70997702]
["bitfinex","BTCUSD",1735080217104,0.00032855,98826.0,98825.0,0.70097702]
["bitfinex","BTCUSD",1735080217346,0.00032855,98826.0,98825.0,0.71397702]
["bitfinex","BTCUSD",1735080217800,0.37791487,98826.0,98825.0,0.21756279]
["bitfinex","BTCUSD",1735080217974,0.1,98820.0,98817.0,0.14239946]
["bitfinex","BTCUSD",1735080218178,0.15,98818.0,98809.0,0.40168008]
["bitfinex","BTCUSD",1735080218404,0.202408,98811.0,98809.0,0.40168008]
["bitfinex","BTCUSD",1735080218604,0.10525147,98810.0,98809.0,0.40168008]
["bitfinex","BTCUSD",1735080218971,0.14395147,98810.0,98809.0,0.40168008]
["bitfinex","BTCUSD",1735080219359,0.14395147,98810.0,98809.0,8.57e-05]
["bitfinex","BTCUSD",1735080219665,0.20242,98805.0,98788.0,0.09031561]
["bitfinex","BTCUSD",1735080219921,0.10525161,98804.0,98788.0,0.09031561]
["bitfinex","BTCUSD",1735080220137,0.10525161,98804.0,98784.0,0.13555912]
["bitfinex","BTCUSD",1735080220138,0.202433,98798.0,98784.0,0.13555912]
["bitfinex","BTCUSD",1735080220364,0.202442,98794.0,98784.0,0.13555912]
["bitfinex","BTCUSD",1735080220580,0.0012654,98793.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080221074,0.10398632,98792.0,98788.0,0.003]
["bitfinex","BTCUSD",1735080221301,0.00126548,98791.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080221558,0.10398632,98790.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080221781,0.00126548,98789.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080222010,0.1052518,98789.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080222224,0.10398632,98788.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080222468,0.00126554,98787.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080222693,0.10398632,98786.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080222893,0.06966554,98785.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080223028,0.17365186,98785.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080224134,0.36126175,98785.0,98784.0,8.57e-05]
["bitfinex","BTCUSD",1735080224265,0.36126175,98785.0,98760.0,0.11829994]
["bitfinex","BTCUSD",1735080224266,0.35999621,98785.0,98760.0,0.32080994]
["bitfinex","BTCUSD",1735080224471,0.10525198,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080225653,0.30771298,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080226212,0.31071298,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080226412,0.10825198,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080226828,0.11325198,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080227459,0.10825198,98784.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080227661,0.1,98781.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080227876,0.10525202,98780.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080228771,0.202475,98778.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080229094,0.10525205,98777.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080229320,0.202478,98776.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080229529,0.10525206,98775.0,98773.0,0.00060989]
["bitfinex","BTCUSD",1735080230296,0.10525206,98775.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080230534,0.10577578,98775.0,98760.0,8.57e-05]
["bitfinex","BTCUSD",1735080230751,0.16684756,98775.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080231172,0.16684756,98775.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735080231397,0.16784756,98775.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735080231837,0.10677578,98775.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735080232757,0.202482,98774.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080232887,0.10525213,98773.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080233115,0.10525213,98773.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735080233310,0.30773813,98773.0,98755.0,0.202619]
["bitfinex","BTCUSD",1735080233737,0.51022413,98773.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080234184,0.37541295,98773.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080234404,0.37541295,98773.0,98755.0,0.202619]
["bitfinex","BTCUSD",1735080235573,0.37641295,98773.0,98755.0,0.202619]
["bitfinex","BTCUSD",1735080236118,0.202498,98767.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080236323,0.10525216,98766.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080236736,0.202505,98763.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080236923,0.202513,98759.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080237129,0.10525224,98758.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080237628,0.10525224,98758.0,98755.0,0.0031]
["bitfinex","BTCUSD",1735080238214,0.10525224,98758.0,98755.0,0.0041]
["bitfinex","BTCUSD",1735080238630,0.10525224,98758.0,98755.0,0.0031]
["bitfinex","BTCUSD",1735080239499,0.10525224,98758.0,98755.0,0.0001]
["bitfinex","BTCUSD",1735080239687,0.10525224,98758.0,98755.0,0.0001857]
["bitfinex","BTCUSD",1735080242862,0.12920187,98758.0,98755.0,0.0011857]
["bitfinex","BTCUSD",1735080244013,0.12420187,98758.0,98755.0,0.0011857]
["bitfinex","BTCUSD",1735080244221,0.12920187,98758.0,98755.0,0.0011857]
["bitfinex","BTCUSD",1735080249024,0.12920187,98758.0,98755.0,0.2037057]
["bitfinex","BTCUSD",1735080249221,0.12793595,98758.0,98755.0,0.2037057]
["bitfinex","BTCUSD",1735080250288,0.11798632,98758.0,98755.0,0.2037057]
["bitfinex","BTCUSD",1735080250466,0.11798632,98758.0,98756.0,0.0458]
["bitfinex","BTCUSD",1735080250467,0.014,98758.0,98756.0,0.0458]
["bitfinex","BTCUSD",1735080250688,0.014,98758.0,98756.0,0.0123255]
["bitfinex","BTCUSD",1735080251112,0.014,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735080251310,0.009,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735080251718,0.011,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735080251918,0.002,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735080252310,0.006,98758.0,98757.0,0.405034]
["bitfinex","BTCUSD",1735080252867,0.01,98758.0,98757.0,0.405034]
["bitfinex","BTCUSD",1735080253447,0.012,98758.0,98757.0,0.405034]
["bitfinex","BTCUSD",1735080256253,0.01163988,98758.0,98757.0,0.405034]
["bitfinex","BTCUSD",1735080257905,0.01163988,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735080260648,0.01163988,98758.0,98756.0,0.0123255]
["bitfinex","BTCUSD",1735080260869,0.01163988,98758.0,98756.0,0.2148435]
["bitfinex","BTCUSD",1735080261503,0.002,98758.0,98756.0,0.2148435]
["bitfinex","BTCUSD",1735080261981,0.006,98758.0,98756.0,0.2148435]
["bitfinex","BTCUSD",1735080262643,0.004,98758.0,98756.0,0.2148435]
["bitfinex","BTCUSD",1735080262867,0.006,98758.0,98756.0,0.2148435]
["bitfinex","BTCUSD",1735080263086,0.002,98758.0,98756.0,0.0123255]
["bitfinex","BTCUSD",1735080263331,0.0001716,98760.0,98756.0,0.0123255]
["bitfinex","BTCUSD",1735080263491,0.003,98758.0,98756.0,0.0123255]
["bitfinex","BTCUSD",1735080263691,0.005,98758.0,98756.0,0.0124113]
["bitfinex","BTCUSD",1735080264296,0.00126574,98757.0,98756.0,0.0124113]
["bitfinex","BTCUSD",1735080264496,0.00126574,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080265656,0.00326574,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080266452,0.00526574,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080268372,0.00526574,98757.0,98756.0,0.0830858]
["bitfinex","BTCUSD",1735080268558,0.004,98757.0,98756.0,0.0830858]
["bitfinex","BTCUSD",1735080270702,0.004,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080275292,0.10798632,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080275512,0.10925215,98757.0,98756.0,8.58e-05]
["bitfinex","BTCUSD",1735080287570,0.10925215,98757.0,98740.0,8.57e-05]
["bitfinex","BTCUSD",1735080287571,0.25,98742.0,98740.0,8.57e-05]
["bitfinex","BTCUSD",1735080287777,0.55780248,98741.0,98740.0,8.57e-05]
["bitfinex","BTCUSD",1735080287978,0.1,98737.0,98728.0,0.08990668]
["bitfinex","BTCUSD",1735080288180,0.202574,98729.0,98728.0,0.08990668]
["bitfinex","BTCUSD",1735080288401,0.52576032,98729.0,98728.0,0.08990668]
["bitfinex","BTCUSD",1735080288829,0.52583451,98729.0,98728.0,0.08990668]
["bitfinex","BTCUSD",1735080289051,0.15,98728.0,98723.0,0.18063122]
["bitfinex","BTCUSD",1735080289270,0.55656632,98726.0,98723.0,0.18063122]
["bitfinex","BTCUSD",1735080289485,0.202595,98719.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080289705,0.202611,98711.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080289918,0.45659732,98711.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080290567,0.55659732,98711.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080291013,0.55659732,98711.0,98710.0,0.0020857]
["bitfinex","BTCUSD",1735080291438,0.55859732,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080291643,0.55659732,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080291843,0.55959732,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080292166,0.78068172,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080293453,0.88068172,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080293874,0.87568172,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735080294077,0.88068172,98711.0,98710.0,0.0010857]
["bitfinex","BTCUSD",1735080294290,0.88468172,98711.0,98710.0,0.0010857]
["bitfinex","BTCUSD",1735080294493,0.475648,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080294703,0.64927833,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080294908,0.72827833,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080295128,0.87817833,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080295296,0.92010844,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080295681,0.89804975,98693.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080295934,0.82840574,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080296159,0.77850574,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080296381,0.67850574,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080296655,0.77850574,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080296872,0.88338584,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080297090,0.77850574,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080297502,0.66163432,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080297691,0.30963432,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080297938,0.009,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080298074,0.016,98693.0,98692.0,0.00124289]
["bitfinex","BTCUSD",1735080299452,0.00126645,98707.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080299678,0.202605,98714.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080299911,0.003,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080300144,0.202609,98712.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080300349,0.00126642,98711.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080300686,0.00126642,98711.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735080301348,0.00126642,98711.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735080301485,0.00626642,98711.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735080301702,0.202613,98710.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735080301921,0.00126643,98709.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735080303534,0.10398632,98708.0,98692.0,0.20289189]
["bitfinex","BTCUSD",1735080303756,0.202648,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080304230,0.307901,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080304458,0.30663432,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080304794,0.50756145,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080305020,0.50756145,98693.0,98692.0,0.00224289]
["bitfinex","BTCUSD",1735080305257,0.45663432,98693.0,98692.0,0.00224289]
["bitfinex","BTCUSD",1735080305401,0.45663432,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080305608,0.45663432,98693.0,98692.0,0.00224289]
["bitfinex","BTCUSD",1735080306910,0.45663432,98693.0,98692.0,0.00024289]
["bitfinex","BTCUSD",1735080307113,0.46463432,98693.0,98692.0,0.00124289]
["bitfinex","BTCUSD",1735080307344,0.2,98690.0,98689.0,8.57e-05]
["bitfinex","BTCUSD",1735080307547,0.2,98690.0,98676.0,8.57e-05]
["bitfinex","BTCUSD",1735080307548,0.1,98679.0,98676.0,8.57e-05]
["bitfinex","BTCUSD",1735080307926,0.15,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080308145,0.25525334,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080308376,0.25398632,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080308604,0.35398632,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080308800,0.45018705,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080308939,0.35398632,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080310188,0.36098632,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080310391,0.38398632,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080310831,0.39725792,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080312008,0.27425792,98677.0,98676.0,0.00017048]
["bitfinex","BTCUSD",1735080312755,0.15,98675.0,98674.0,4.151e-05]
["bitfinex","BTCUSD",1735080312978,0.35525342,98675.0,98674.0,0.00019886]
["bitfinex","BTCUSD",1735080313213,0.35398632,98675.0,98674.0,0.00019886]
["bitfinex","BTCUSD",1735080313934,0.35698632,98675.0,98674.0,0.00019886]
["bitfinex","BTCUSD",1735080314155,0.36298632,98675.0,98674.0,0.00019886]
["bitfinex","BTCUSD",1735080315283,0.009,98675.0,98674.0,0.08349886]
["bitfinex","BTCUSD",1735080315508,0.009,98675.0,98674.0,0.12859886]
["bitfinex","BTCUSD",1735080316196,0.003,98675.0,98674.0,0.12859886]
["bitfinex","BTCUSD",1735080316408,0.012,98675.0,98674.0,0.12859886]
["bitfinex","BTCUSD",1735080316618,0.009,98675.0,98674.0,0.12859886]
["bitfinex","BTCUSD",1735080316818,0.00126674,98690.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735080317029,0.10398632,98689.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735080317252,0.10398632,98689.0,98674.0,0.12859886]
["bitfinex","BTCUSD",1735080317253,0.202652,98691.0,98680.0,0.202674]
["bitfinex","BTCUSD",1735080317481,0.30663832,98691.0,98680.0,0.202674]
["bitfinex","BTCUSD",1735080317699,0.1001716,98715.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080317700,0.20264,98698.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080317931,0.10525295,98697.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080318156,0.005,98689.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080319509,0.002,98691.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080319725,0.006,98691.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080319961,0.002,98689.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080320457,0.0012666,98700.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080320673,0.30662232,98699.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080320885,0.008,98691.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080321116,0.002,98691.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735080321334,0.005,98689.0,98685.0,0.405328]
["bitfinex","BTCUSD",1735080322673,0.0051716,98689.0,98685.0,0.405328]
["bitfinex","BTCUSD",1735080323171,0.0001716,98689.0,98688.0,0.1215]
["bitfinex","BTCUSD",1735080323369,0.0001716,98689.0,98688.0,0.22548632]
["bitfinex","BTCUSD",1735080324875,0.0011716,98689.0,98688.0,0.22548632]
["bitfinex","BTCUSD",1735080325081,0.0001716,98689.0,98688.0,0.22548632]
["bitfinex","BTCUSD",1735080325669,0.0011716,98689.0,98688.0,0.22548632]
["bitfinex","BTCUSD",1735080326501,0.0021716,98689.0,98688.0,0.22748632]
["bitfinex","BTCUSD",1735080326730,0.0021716,98689.0,98688.0,0.24786293]
["bitfinex","BTCUSD",1735080326932,0.0011716,98689.0,98688.0,0.24786293]
["bitfinex","BTCUSD",1735080327151,0.0011716,98689.0,98688.0,0.24586293]
["bitfinex","BTCUSD",1735080327388,0.0021716,98689.0,98688.0,0.24786293]
["bitfinex","BTCUSD",1735080327591,0.0011716,98689.0,98688.0,0.24786293]
["bitfinex","BTCUSD",1735080327796,0.0011716,98689.0,98688.0,0.24586293]
["bitfinex","BTCUSD",1735080328016,0.0011716,98689.0,98688.0,0.24786293]
["bitfinex","BTCUSD",1735080328237,0.00126628,98724.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735080328451,0.00126628,98724.0,98706.0,0.0757]
["bitfinex","BTCUSD",1735080328685,0.202545,98744.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735080328886,0.202545,98744.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735080328887,0.00126608,98743.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735080329535,0.00126608,98752.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735080329745,0.00126608,98752.0,98714.0,0.20276235]
["bitfinex","BTCUSD",1735080330136,0.00126608,98752.0,98714.0,0.38244867]
["bitfinex","BTCUSD",1735080330384,0.00126592,98756.0,98714.0,0.67824867]
["bitfinex","BTCUSD",1735080330608,0.00126589,98755.0,98714.0,0.68024867]
["bitfinex","BTCUSD",1735080330835,0.09069532,98757.0,98714.0,0.68024867]
["bitfinex","BTCUSD",1735080330836,0.00126589,98754.0,98714.0,0.68024867]
["bitfinex","BTCUSD",1735080331342,0.09069532,98757.0,98741.0,0.1274]
["bitfinex","BTCUSD",1735080331564,0.10398632,98756.0,98748.0,0.202534]
["bitfinex","BTCUSD",1735080332226,0.0001716,98757.0,98748.0,0.202534]
["bitfinex","BTCUSD",1735080332470,0.0001716,98757.0,98747.0,0.11845669]
["bitfinex","BTCUSD",1735080332676,0.0001716,98757.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735080332902,0.00069547,98757.0,98756.0,0.60280532]
["bitfinex","BTCUSD",1735080333101,0.0001716,98760.0,98759.0,0.3311]
["bitfinex","BTCUSD",1735080333324,0.0001716,98760.0,98759.0,0.48138632]
["bitfinex","BTCUSD",1735080334435,0.0001716,98788.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735080334638,0.00032848,98784.0,98783.0,0.283563]
["bitfinex","BTCUSD",1735080335565,0.00032848,98784.0,98783.0,0.329863]
["bitfinex","BTCUSD",1735080336511,0.0001716,98788.0,98784.0,0.202459]
["bitfinex","BTCUSD",1735080336770,0.0001716,98788.0,98787.0,0.25]
["bitfinex","BTCUSD",1735080337012,0.0001716,98788.0,98787.0,0.35398632]
["bitfinex","BTCUSD",1735080337231,0.0001716,98788.0,98787.0,0.37937025]
["bitfinex","BTCUSD",1735080337485,0.0001714,98814.0,98791.0,0.1]
["bitfinex","BTCUSD",1735080337671,0.00032853,98814.0,98813.0,0.329802]
["bitfinex","BTCUSD",1735080339313,0.00032853,98814.0,98813.0,0.35038605]
["bitfinex","BTCUSD",1735080339872,0.00603306,98834.0,98831.0,0.202364]
["bitfinex","BTCUSD",1735080340594,0.00603306,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735080340717,0.00603306,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735080341166,0.00603306,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735080342717,0.00603306,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735080342946,0.00603306,98834.0,98833.0,0.30934732]
["bitfinex","BTCUSD",1735080343449,0.00603306,98834.0,98833.0,0.30634732]
["bitfinex","BTCUSD",1735080343694,0.00603306,98834.0,98833.0,0.31434732]
["bitfinex","BTCUSD",1735080344144,0.00603306,98834.0,98833.0,0.31134732]
["bitfinex","BTCUSD",1735080344850,0.00603306,98834.0,98833.0,0.31434732]
["bitfinex","BTCUSD",1735080345958,0.00620446,98834.0,98833.0,0.31434732]
["bitfinex","BTCUSD",1735080346402,0.00620446,98834.0,98833.0,0.210361]
["bitfinex","BTCUSD",1735080347195,0.11019078,98834.0,98833.0,0.008]
["bitfinex","BTCUSD",1735080347197,0.59589757,98834.0,98833.0,0.008]
["bitfinex","BTCUSD",1735080347402,0.59589757,98834.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735080347403,0.1,98824.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735080347639,0.202408,98811.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735080347862,0.20241,98809.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735080348086,0.00126518,98808.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735080349980,0.202426,98802.0,98796.0,0.001]
["bitfinex","BTCUSD",1735080350245,0.202429,98800.0,98796.0,0.001]
["bitfinex","BTCUSD",1735080350468,0.202433,98798.0,98796.0,0.001]
["bitfinex","BTCUSD",1735080350695,0.00126531,98797.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735080351332,0.00126531,98797.0,98784.0,0.404922]
["bitfinex","BTCUSD",1735080351771,0.00126531,98796.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735080352198,0.00126531,98796.0,98784.0,0.404922]
["bitfinex","BTCUSD",1735080352761,0.00226531,98798.0,98784.0,0.404922]
["bitfinex","BTCUSD",1735080353193,0.00126531,98798.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735080353419,0.001,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080353874,0.00126531,98798.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080354340,0.003,98797.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080354480,0.00126531,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080354710,0.00426531,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080354915,0.00126531,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080356169,0.005,98798.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080356170,0.00126531,98795.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080356765,0.001,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080357204,0.003,98796.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080357424,0.00126531,98795.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080357650,0.002,98795.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735080357891,0.002,98795.0,98784.0,0.2025466]
["bitfinex","BTCUSD",1735080358574,0.00126531,98794.0,98784.0,0.2025466]
["bitfinex","BTCUSD",1735080359474,0.202452,98789.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080359690,0.10525179,98788.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080360547,0.10525179,98788.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080360791,0.10525179,98788.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080361220,0.11025179,98788.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080362164,0.11225179,98788.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080363135,0.202455,98787.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080363346,0.00126547,98786.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080365945,0.00526547,98786.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080367426,0.30644532,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080367898,0.38434532,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080369572,0.39334532,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080369769,0.39734532,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080369985,0.39734532,98785.0,98784.0,0.00098693]
["bitfinex","BTCUSD",1735080370678,0.54734532,98785.0,98784.0,0.00098693]
["bitfinex","BTCUSD",1735080380836,0.31944532,98785.0,98784.0,0.00107253]
["bitfinex","BTCUSD",1735080382047,0.48502071,98785.0,98784.0,0.00107253]
["bitfinex","BTCUSD",1735080382250,0.46944532,98785.0,98784.0,0.00107253]
["bitfinex","BTCUSD",1735080391786,0.46961672,98785.0,98784.0,0.00107253]
["bitfinex","BTCUSD",1735080395648,0.6054023,98785.0,98784.0,0.00107253]
["bitfinex","BTCUSD",1735080396518,0.6054023,98785.0,98784.0,0.07847253]
["bitfinex","BTCUSD",1735080396732,0.14895698,98785.0,98784.0,0.12797253]
["bitfinex","BTCUSD",1735080396976,0.0131714,98785.0,98784.0,0.12797253]
["bitfinex","BTCUSD",1735080397900,0.0041714,98785.0,98784.0,0.1269856]
["bitfinex","BTCUSD",1735080398104,0.0001714,98785.0,98784.0,0.1269856]
["bitfinex","BTCUSD",1735080398343,0.0001714,98785.0,98784.0,0.1289856]
["bitfinex","BTCUSD",1735080398960,0.0001714,98785.0,98784.0,0.1269856]
["bitfinex","BTCUSD",1735080399430,0.0041714,98785.0,98784.0,0.1289856]
["bitfinex","BTCUSD",1735080399786,0.0001714,98785.0,98784.0,0.1289856]
["bitfinex","BTCUSD",1735080400213,0.0001714,98785.0,98784.0,0.1329856]
["bitfinex","BTCUSD",1735080400409,0.0001714,98785.0,98784.0,0.1309856]
["bitfinex","BTCUSD",1735080401020,0.0011714,98785.0,98784.0,0.1369856]
["bitfinex","BTCUSD",1735080401245,0.0011714,98785.0,98784.0,0.16835191]
["bitfinex","BTCUSD",1735080401470,0.0011714,98785.0,98784.0,0.1369856]
["bitfinex","BTCUSD",1735080405387,0.0011714,98785.0,98784.0,0.24097192]
["bitfinex","BTCUSD",1735080406063,0.0011714,98785.0,98784.0,0.26397192]
["bitfinex","BTCUSD",1735080406505,0.0011714,98785.0,98784.0,0.24097192]
["bitfinex","BTCUSD",1735080407923,0.0011714,98785.0,98784.0,0.1369856]
["bitfinex","BTCUSD",1735080418489,0.0011714,98785.0,98784.0,0.0874856]
["bitfinex","BTCUSD",1735080419435,0.0011714,98785.0,98784.0,0.0834856]
["bitfinex","BTCUSD",1735080419791,0.0001714,98785.0,98784.0,0.0090856]
["bitfinex","BTCUSD",1735080419991,0.0011714,98785.0,98784.0,0.0090856]
["bitfinex","BTCUSD",1735080420210,0.0011714,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080420463,0.0021714,98785.0,98784.0,0.0100856]
["bitfinex","BTCUSD",1735080420690,0.36862079,98785.0,98784.0,0.0040856]
["bitfinex","BTCUSD",1735080420924,0.36735522,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080421161,0.35721946,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080421639,0.33685772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080422150,0.33685772,98785.0,98784.0,0.0020856]
["bitfinex","BTCUSD",1735080422151,0.45985772,98785.0,98784.0,0.0020856]
["bitfinex","BTCUSD",1735080422362,0.45985772,98785.0,98784.0,0.0050856]
["bitfinex","BTCUSD",1735080422545,0.45985772,98785.0,98784.0,0.0030856]
["bitfinex","BTCUSD",1735080422749,0.46885772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080423233,0.47285772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080423616,0.56384404,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080423823,0.57684404,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080424019,0.47285772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080425035,0.46385772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080425194,0.45985772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080425643,0.46385772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080425902,0.47285772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080426075,0.46885772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080426285,0.35985772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080426617,0.37285772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080427343,0.47285772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080429188,0.29015772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080430438,0.26715772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080440919,0.11715772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080441129,0.11842323,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080442499,0.11842323,98785.0,98784.0,0.0450856]
["bitfinex","BTCUSD",1735080442727,0.11715772,98785.0,98784.0,0.0450856]
["bitfinex","BTCUSD",1735080443952,0.10815772,98785.0,98784.0,0.0450856]
["bitfinex","BTCUSD",1735080444193,0.11315772,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080444418,0.10615772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080444886,0.10815772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080445122,0.11015772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080445591,0.10815772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080445943,0.10915772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080446857,0.10515772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080447172,0.10715772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080447376,0.10915772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080447598,0.11115772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080447831,0.10915772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080451032,0.0051714,98785.0,98784.0,0.2025466]
["bitfinex","BTCUSD",1735080451924,0.0051714,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080454545,0.0001714,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080454824,0.0021714,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080455221,0.0001714,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080455575,0.0001714,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080459222,0.10415772,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080459451,0.10542326,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080460182,0.10415772,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080460596,0.10715772,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080460791,0.10715772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080461235,0.10915772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080461585,0.10715772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080461833,0.10815772,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080464840,0.31061672,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080465074,0.30961672,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080465302,0.38561672,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080465528,0.38761672,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080465758,0.38661672,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080466183,0.39687288,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080466539,0.54687288,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080467237,0.54487288,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080467557,0.88381495,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080467833,0.88081495,98785.0,98784.0,8.56e-05]
["bitfinex","BTCUSD",1735080468377,0.88881495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080468703,0.88781495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080469158,1.06982342,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080469988,0.88781495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080470652,0.89081495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080473821,1.11887624,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080474799,0.89081495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080476047,1.11887624,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080478150,1.24187624,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080479240,1.01381495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080480633,1.11381495,98785.0,98784.0,0.0010856]
["bitfinex","BTCUSD",1735080480860,0.475488,98771.0,98743.0,0.0782]
["bitfinex","BTCUSD",1735080481087,0.65937432,98771.0,98743.0,0.0782]
["bitfinex","BTCUSD",1735080482786,1.00031639,98771.0,98743.0,0.0782]
["bitfinex","BTCUSD",1735080483083,1.00031639,98771.0,98740.0,0.0496]
["bitfinex","BTCUSD",1735080483298,1.09930271,98771.0,98740.0,0.0496]
["bitfinex","BTCUSD",1735080483505,1.10530271,98771.0,98740.0,0.0496]
["bitfinex","BTCUSD",1735080484186,1.11430271,98771.0,98740.0,0.0496]
["bitfinex","BTCUSD",1735080484618,1.12454243,98771.0,98740.0,0.0496]
["bitfinex","BTCUSD",1735080485482,1.13898099,98771.0,98770.0,1.3e-07]
["bitfinex","BTCUSD",1735080485692,0.202572,98730.0,98729.0,0.0754]
["bitfinex","BTCUSD",1735080485919,0.30655832,98730.0,98729.0,0.0754]
["bitfinex","BTCUSD",1735080486577,0.30655832,98730.0,98727.0,0.0475]
["bitfinex","BTCUSD",1735080486784,0.1052525,98729.0,98727.0,0.0475]
["bitfinex","BTCUSD",1735080486989,0.10530478,98729.0,98722.0,0.0754]
["bitfinex","BTCUSD",1735080487236,0.202576,98728.0,98722.0,0.0754]
["bitfinex","BTCUSD",1735080487420,0.10525256,98727.0,98722.0,0.0754]
["bitfinex","BTCUSD",1735080487658,0.20258,98726.0,98722.0,0.0754]
["bitfinex","BTCUSD",1735080487871,0.10525259,98725.0,98722.0,0.0754]
["bitfinex","BTCUSD",1735080488294,0.202584,98724.0,98716.0,0.0475]
["bitfinex","BTCUSD",1735080488501,0.10525263,98723.0,98716.0,0.0475]
["bitfinex","BTCUSD",1735080490288,0.10625263,98723.0,98716.0,0.0475]
["bitfinex","BTCUSD",1735080490788,0.10525263,98723.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735080492052,0.10725263,98723.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735080492218,0.10525263,98723.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735080492594,0.00326631,98723.0,98722.0,0.202589]
["bitfinex","BTCUSD",1735080492811,0.002,98723.0,98722.0,0.202589]
["bitfinex","BTCUSD",1735080493924,5.228e-05,98729.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735080495097,5.228e-05,98729.0,98728.0,0.2026618]
["bitfinex","BTCUSD",1735080495302,5.228e-05,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735080495783,5.228e-05,98729.0,98728.0,0.0010858]
["bitfinex","BTCUSD",1735080495996,0.00105228,98729.0,98728.0,0.0010858]
["bitfinex","BTCUSD",1735080497073,0.00105228,98729.0,98728.0,0.1294858]
["bitfinex","BTCUSD",1735080497988,0.00105228,98729.0,98728.0,0.1284858]
["bitfinex","BTCUSD",1735080498449,5.228e-05,98729.0,98728.0,0.1294858]
["bitfinex","BTCUSD",1735080498892,0.09083235,98764.0,98731.0,0.0463]
["bitfinex","BTCUSD",1735080499110,0.09088472,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080499308,5.237e-05,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080500132,0.00205237,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080500340,5.237e-05,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080501582,0.00205237,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080501782,5.237e-05,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080502020,0.00105237,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080502593,0.10503869,98764.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080502751,0.0012657,98763.0,98761.0,0.1284]
["bitfinex","BTCUSD",1735080503146,0.00105237,98764.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735080504484,5.237e-05,98764.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735080504907,0.001,98763.0,98762.0,0.203507]
["bitfinex","BTCUSD",1735080505337,5.237e-05,98764.0,98762.0,0.331907]
["bitfinex","BTCUSD",1735080505572,5.237e-05,98764.0,98763.0,0.1284]
["bitfinex","BTCUSD",1735080507074,5.237e-05,98764.0,98763.0,0.23238632]
["bitfinex","BTCUSD",1735080507739,5.237e-05,98764.0,98763.0,0.23438632]
["bitfinex","BTCUSD",1735080508192,5.237e-05,98764.0,98763.0,0.23338632]
["bitfinex","BTCUSD",1735080508440,0.00105237,98764.0,98763.0,0.23538632]
["bitfinex","BTCUSD",1735080508856,0.00205237,98764.0,98763.0,0.23638632]
["bitfinex","BTCUSD",1735080513811,0.00205237,98764.0,98763.0,0.33638632]
["bitfinex","BTCUSD",1735080515938,0.0001716,98770.0,98769.0,0.1]
["bitfinex","BTCUSD",1735080516158,0.0001716,98770.0,98769.0,0.80107832]
["bitfinex","BTCUSD",1735080516358,0.0001714,98785.0,98784.0,0.324061]
["bitfinex","BTCUSD",1735080517234,0.0001714,98785.0,98784.0,0.42804732]
["bitfinex","BTCUSD",1735080518415,0.0001714,98785.0,98784.0,0.42904732]
["bitfinex","BTCUSD",1735080518986,0.0011714,98785.0,98784.0,0.43104732]
["bitfinex","BTCUSD",1735080519625,0.0011714,98785.0,98784.0,0.43004732]
["bitfinex","BTCUSD",1735080519872,0.0011714,98785.0,98784.0,0.43404732]
["bitfinex","BTCUSD",1735080520557,0.0011714,98785.0,98784.0,0.45453888]
["bitfinex","BTCUSD",1735080520752,0.0011714,98785.0,98784.0,0.72753888]
["bitfinex","BTCUSD",1735080520959,0.0011714,98785.0,98784.0,0.92753888]
["bitfinex","BTCUSD",1735080521772,0.0011714,98785.0,98784.0,0.82753888]
["bitfinex","BTCUSD",1735080522152,0.0011714,98785.0,98784.0,0.83751571]
["bitfinex","BTCUSD",1735080523848,0.0011714,98785.0,98784.0,0.93751571]
["bitfinex","BTCUSD",1735080524090,0.0011714,98785.0,98784.0,0.83751571]
["bitfinex","BTCUSD",1735080524496,0.0011714,98785.0,98784.0,0.93751571]
["bitfinex","BTCUSD",1735080525506,4e-07,98785.0,98784.0,1.34421571]
["bitfinex","BTCUSD",1735080525723,0.0001712,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1735080526823,0.0041712,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1735080527032,0.0042236,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1735080527319,0.0002236,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1735080527655,0.0012236,98833.0,98826.0,0.202373]
["bitfinex","BTCUSD",1735080527882,0.0012236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080528326,0.0042236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080528756,0.0032236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080529053,0.0022236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080529283,0.0022236,98833.0,98832.0,0.204363]
["bitfinex","BTCUSD",1735080530142,0.0002236,98833.0,98832.0,0.204363]
["bitfinex","BTCUSD",1735080530389,0.0002236,98833.0,98832.0,0.205363]
["bitfinex","BTCUSD",1735080531927,0.0002236,98833.0,98832.0,0.203363]
["bitfinex","BTCUSD",1735080532354,0.0002236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080532775,0.0012236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080533288,0.0002236,98833.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735080533475,0.0002236,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1735080533676,0.30783574,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1735080533888,0.30657092,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1735080534233,0.202372,98828.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735080534456,0.00126489,98827.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735080535370,0.00126489,98827.0,98802.0,0.0757]
["bitfinex","BTCUSD",1735080535371,0.10398632,98826.0,98802.0,0.0757]
["bitfinex","BTCUSD",1735080535575,0.20364202,98825.0,98805.0,0.404835]
["bitfinex","BTCUSD",1735080535791,0.202382,98823.0,98805.0,0.404835]
["bitfinex","BTCUSD",1735080536008,0.10525134,98822.0,98805.0,0.404835]
["bitfinex","BTCUSD",1735080536511,0.208373,98828.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735080536747,0.002,98826.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735080536969,0.00126492,98825.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735080537179,0.00626492,98827.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735080537507,0.00126492,98826.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735080537755,0.001,98822.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735080538016,0.10398632,98821.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080538235,0.00126502,98820.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080538455,0.10398632,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080539890,0.10525134,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080540340,0.10398632,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080540944,0.10598632,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080541174,0.10625133,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080541586,0.10525133,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080542008,0.10625133,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080542219,0.10498632,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080543286,0.10515792,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080543486,0.0011716,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080543706,0.0021716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080543954,0.0011716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080544130,0.0021716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080544572,0.0011716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080544782,0.0001716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080544999,0.0011716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080545242,0.0021716,98819.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735080545837,0.0021716,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080547288,0.0011716,98819.0,98807.0,0.404828]
["bitfinex","BTCUSD",1735080547505,0.0021716,98819.0,98807.0,0.404828]
["bitfinex","BTCUSD",1735080547940,0.0011716,98819.0,98807.0,0.404828]
["bitfinex","BTCUSD",1735080548436,0.0021716,98819.0,98807.0,0.404828]
["bitfinex","BTCUSD",1735080548653,0.0021716,98819.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080551843,0.00126497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080553127,0.0784,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080554512,0.00126497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080555733,0.003,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080556653,0.00126497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080556899,0.00226497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080557110,0.00526497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080557334,0.00426497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080557559,0.003,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080557797,0.00126497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080558231,0.00426497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080558596,0.001,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080559062,0.00426497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080559568,0.00526497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080559731,0.00126497,98818.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080560282,0.004,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080561485,0.001,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080561696,0.003,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080562899,0.004,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080566982,0.004,98817.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735080567485,0.0041716,98817.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735080568133,0.0001716,98817.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735080568349,0.0011716,98817.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735080569198,0.0041716,98817.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735080570967,0.0041716,98817.0,98811.0,0.202006]
["bitfinex","BTCUSD",1735080571405,0.0041716,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080572328,0.0031716,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080572568,0.0011716,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080572793,0.0041716,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080578354,0.00668886,98817.0,98807.0,0.202414]
["bitfinex","BTCUSD",1735080579633,0.00668886,98817.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080580716,0.00668886,98817.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080581579,0.09758734,98817.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080582763,0.09758734,98817.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735080582979,0.09758734,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080583620,0.09358734,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080583838,0.09758734,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080584287,0.00568886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080584705,0.00668886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080584909,0.00368886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080585125,0.00268886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080585341,0.00668886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080585548,0.00368886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080586439,0.00668886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080586649,0.00268886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080587051,0.00668886,98817.0,98807.0,0.2024987]
["bitfinex","BTCUSD",1735080589052,0.00668886,98817.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080590905,0.09089848,98815.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080591404,0.09341574,98815.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080592315,0.09541574,98815.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080593201,0.09641574,98815.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080593711,0.00551726,98815.0,98807.0,0.2024997]
["bitfinex","BTCUSD",1735080594363,0.00551726,98815.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080596243,0.09641574,98815.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080596430,0.2024,98814.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080596653,0.09641574,98815.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080596654,0.404809,98812.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080596872,0.202408,98810.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080597080,0.10398632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080598464,0.09089848,98808.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080599354,0.09089848,98808.0,98807.0,0.0010857]
["bitfinex","BTCUSD",1735080599573,0.10398632,98809.0,98807.0,0.0010857]
["bitfinex","BTCUSD",1735080599574,0.1948848,98809.0,98807.0,0.0010857]
["bitfinex","BTCUSD",1735080600454,0.1948848,98809.0,98807.0,0.0020857]
["bitfinex","BTCUSD",1735080600907,0.10398632,98809.0,98807.0,0.0020857]
["bitfinex","BTCUSD",1735080601637,0.10398632,98809.0,98807.0,0.0010857]
["bitfinex","BTCUSD",1735080601827,0.10598632,98809.0,98807.0,0.0010857]
["bitfinex","BTCUSD",1735080602042,0.10598632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080602471,0.10798632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080603896,0.10898632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080604315,0.10798632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080604727,0.10898632,98809.0,98807.0,8.57e-05]
["bitfinex","BTCUSD",1735080609681,0.10898632,98809.0,98807.0,0.2824977]
["bitfinex","BTCUSD",1735080609682,0.005,98809.0,98807.0,0.2824977]
["bitfinex","BTCUSD",1735080612486,0.00251726,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735080612966,0.00251726,98812.0,98809.0,0.40482]
["bitfinex","BTCUSD",1735080613419,0.00251726,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735080614288,0.00351726,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735080614799,0.0001714,98811.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735080615772,0.0001714,98811.0,98809.0,0.20441]
["bitfinex","BTCUSD",1735080616008,0.0001714,98811.0,98809.0,0.20341]
["bitfinex","BTCUSD",1735080616230,0.0001714,98811.0,98809.0,0.20441]
["bitfinex","BTCUSD",1735080616692,0.0001714,98811.0,98809.0,0.20541]
["bitfinex","BTCUSD",1735080627476,0.0001714,98811.0,98809.0,0.2054957]
["bitfinex","BTCUSD",1735080634962,0.0001714,98811.0,98810.0,0.0807]
["bitfinex","BTCUSD",1735080636373,0.0001714,98811.0,98810.0,0.0827]
["bitfinex","BTCUSD",1735080636616,0.0001714,98811.0,98810.0,0.0837]
["bitfinex","BTCUSD",1735080637485,0.0001714,98811.0,98810.0,0.18668632]
["bitfinex","BTCUSD",1735080637719,0.0001714,98811.0,98810.0,0.18468632]
["bitfinex","BTCUSD",1735080637946,0.0001714,98811.0,98810.0,0.19268632]
["bitfinex","BTCUSD",1735080638167,0.0001714,98811.0,98810.0,0.22422441]
["bitfinex","BTCUSD",1735080638874,0.0001714,98811.0,98810.0,0.52152441]
["bitfinex","BTCUSD",1735080639119,0.0001714,98811.0,98810.0,0.64452441]
["bitfinex","BTCUSD",1735080639808,0.0001714,98811.0,98810.0,0.63652441]
["bitfinex","BTCUSD",1735080640062,0.0001714,98811.0,98810.0,0.64152441]
["bitfinex","BTCUSD",1735080640278,0.0001714,98811.0,98810.0,0.94811349]
["bitfinex","BTCUSD",1735080640697,0.0001714,98811.0,98810.0,0.95411349]
["bitfinex","BTCUSD",1735080641370,0.0001714,98811.0,98810.0,0.95111349]
["bitfinex","BTCUSD",1735080641826,0.0001714,98811.0,98810.0,0.96011349]
["bitfinex","BTCUSD",1735080642502,2e-07,98819.0,98818.0,0.9077]
["bitfinex","BTCUSD",1735080642727,2e-07,98819.0,98818.0,1.04322441]
["bitfinex","BTCUSD",1735080643484,0.0002236,98833.0,98832.0,0.703363]
["bitfinex","BTCUSD",1735080643706,0.0002236,98833.0,98832.0,0.83888741]
["bitfinex","BTCUSD",1735080644161,8e-07,98849.0,98848.0,0.573]
["bitfinex","BTCUSD",1735080644388,7e-05,98863.0,98862.0,0.1]
["bitfinex","BTCUSD",1735080644609,0.00059367,98863.0,98862.0,0.30768632]
["bitfinex","BTCUSD",1735080644826,0.00052368,98863.0,98862.0,0.30768632]
["bitfinex","BTCUSD",1735080645065,0.08679376,98879.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735080645293,0.08693683,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735080646000,0.00014307,98879.0,98878.0,0.30625532]
["bitfinex","BTCUSD",1735080646254,0.00014307,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735080647416,0.00014307,98879.0,98878.0,0.21233378]
["bitfinex","BTCUSD",1735080647665,0.00014307,98879.0,98878.0,0.21333378]
["bitfinex","BTCUSD",1735080647887,0.00014307,98879.0,98878.0,0.21233378]
["bitfinex","BTCUSD",1735080648148,0.00114307,98879.0,98878.0,0.21533378]
["bitfinex","BTCUSD",1735080649317,0.00114307,98879.0,98878.0,0.003]
["bitfinex","BTCUSD",1735080649532,0.00014307,98879.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735080649726,0.00014307,98879.0,98878.0,0.006]
["bitfinex","BTCUSD",1735080649962,0.00014307,98879.0,98878.0,0.002]
["bitfinex","BTCUSD",1735080650184,0.20241007,98879.0,98863.0,0.202298]
["bitfinex","BTCUSD",1735080650405,0.202271,98877.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735080650681,0.10525057,98876.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735080650878,0.0767,98868.0,98846.0,0.38331735]
["bitfinex","BTCUSD",1735080651097,0.202297,98865.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735080651345,0.202297,98865.0,98863.0,0.001]
["bitfinex","BTCUSD",1735080651587,0.1052507,98864.0,98863.0,0.001]
["bitfinex","BTCUSD",1735080652512,0.1052507,98864.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080652981,0.1052507,98864.0,98856.0,0.001]
["bitfinex","BTCUSD",1735080653215,0.2023,98863.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080653440,0.1052509,98862.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080653891,0.202316,98856.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080654135,0.202318,98854.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080654358,0.1052509,98853.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080654604,0.202322,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080654838,0.10398632,98853.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080655784,0.10398632,98853.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080655985,0.00126458,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080656244,0.1052509,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080656471,0.1052509,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080656700,0.1819509,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080658251,0.1849509,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080666435,0.3349509,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080666669,0.33368632,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080668487,0.66067264,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080668683,0.71027264,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080669485,0.70727264,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080669691,0.70727264,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080669906,0.71427264,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080670123,0.71427264,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080670566,0.70727264,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080671336,0.70727264,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080671565,0.71027264,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080672008,0.72127264,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080672198,0.71827264,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080672463,0.73010099,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080672717,0.73610099,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735080672959,0.74410099,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080673198,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080673440,0.64510099,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080673659,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080674199,0.65310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080674478,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080675685,0.65310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080675838,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080676274,0.65310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080676457,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080676657,0.65310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080676878,0.75310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080678485,0.65310099,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080678706,0.64911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080678927,0.54911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080679142,0.64911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080679375,0.54911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080679584,0.64911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080681238,0.67920044,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080683056,0.64911467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080683376,0.64111467,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080683604,0.64111467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080683830,0.63111467,98852.0,98851.0,0.0010857]
["bitfinex","BTCUSD",1735080684041,0.63411467,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080692154,0.72947006,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080694421,0.86581778,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080695796,0.72947006,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080697399,1.062538,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080703398,0.96718261,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080703850,1.23987806,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080705207,0.96718261,98852.0,98851.0,0.0020857]
["bitfinex","BTCUSD",1735080707602,0.96718261,98852.0,98851.0,1e-08]
["bitfinex","BTCUSD",1735080708591,0.96718261,98852.0,98823.0,0.0494]
["bitfinex","BTCUSD",1735080708592,0.15,98831.0,98823.0,0.0494]
["bitfinex","BTCUSD",1735080708807,0.10398632,98829.0,98823.0,0.0494]
["bitfinex","BTCUSD",1735080709052,0.352379,98824.0,98823.0,0.0494]
["bitfinex","BTCUSD",1735080709246,0.45636532,98824.0,98823.0,0.0494]
["bitfinex","BTCUSD",1735080709664,0.45636532,98824.0,98823.0,0.04992367]
["bitfinex","BTCUSD",1735080710718,0.46036532,98824.0,98823.0,0.04992367]
["bitfinex","BTCUSD",1735080711126,0.46036532,98824.0,98823.0,0.00052367]
["bitfinex","BTCUSD",1735080711471,0.46236532,98824.0,98823.0,0.00052367]
["bitfinex","BTCUSD",1735080712020,0.56635164,98824.0,98823.0,0.00052367]
["bitfinex","BTCUSD",1735080712215,0.68935164,98824.0,98823.0,0.00052367]
["bitfinex","BTCUSD",1735080712589,0.46236532,98824.0,98823.0,0.07572367]
["bitfinex","BTCUSD",1735080713202,0.59887847,98824.0,98823.0,0.07572367]
["bitfinex","BTCUSD",1735080713400,0.59287847,98824.0,98823.0,0.07572367]
["bitfinex","BTCUSD",1735080713658,0.60287847,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080714041,0.59587847,98824.0,98823.0,0.07572367]
["bitfinex","BTCUSD",1735080714251,0.60187847,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080714584,0.98565699,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080715651,0.99588946,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080715817,0.81387193,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080716224,0.88464206,98824.0,98823.0,0.07672367]
["bitfinex","BTCUSD",1735080719435,0.88464206,98824.0,98823.0,0.00152367]
["bitfinex","BTCUSD",1735080722172,0.88464206,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080725609,1.06668158,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080728034,0.88464206,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080728232,1.00764206,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080729458,1.23517007,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080729647,1.16439994,98824.0,98823.0,0.00160937]
["bitfinex","BTCUSD",1735080730421,0.1,98810.0,98799.0,0.049]
["bitfinex","BTCUSD",1735080730664,0.68065962,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080730900,0.67939432,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080731113,0.69273266,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080732589,1.0270068,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080732808,1.0350068,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080733016,1.0477438,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080733468,1.0557438,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080733669,1.0547438,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080733892,1.0637438,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080734092,1.0667438,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080734558,1.1434438,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080735787,1.1434438,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080735788,1.1494438,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080741311,1.37652655,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080741647,1.38688057,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080742557,1.15979782,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080743370,1.15379782,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080743605,1.13679782,98810.0,98809.0,0.0001381]
["bitfinex","BTCUSD",1735080743816,1.14579782,98810.0,98809.0,0.0011381]
["bitfinex","BTCUSD",1735080743984,1.15479782,98810.0,98809.0,0.0021381]
["bitfinex","BTCUSD",1735080745168,0.1,98794.0,98788.0,0.049]
["bitfinex","BTCUSD",1735080745402,0.47943732,98789.0,98788.0,0.049]
["bitfinex","BTCUSD",1735080746257,0.15,98788.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080746501,0.45644332,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080747643,0.46444332,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080749077,0.46044332,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080749179,0.46944332,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080750551,0.56115401,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080751224,0.57137596,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080751652,0.47966527,98786.0,98785.0,0.0775858]
["bitfinex","BTCUSD",1735080765149,0.47966527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080765927,0.47566527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080766157,0.46666527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080766345,0.48066527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080766760,0.46666527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080766982,0.47166527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080768397,0.48066527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080770293,0.57147222,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080772563,0.48066527,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080773952,0.99790269,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080774134,1.10188901,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080775795,1.14729248,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080776734,0.81628879,98786.0,98785.0,0.0786858]
["bitfinex","BTCUSD",1735080780357,0.81628879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080783847,0.83928879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080785275,0.83428879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080785532,0.92528879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080785721,1.03827511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080786234,0.92528879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080786481,0.93428879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080786700,0.93128879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080787114,0.94028879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080787891,0.93428879,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080788112,1.04527511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080788559,1.02927511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080788776,1.03827511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080789728,1.02927511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080789961,1.04527511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080790921,1.13827511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080791156,1.14627511,98786.0,98785.0,8.58e-05]
["bitfinex","BTCUSD",1735080793781,0.352525,98753.0,98752.0,8.57e-05]
["bitfinex","BTCUSD",1735080793999,0.45651132,98753.0,98752.0,8.57e-05]
["bitfinex","BTCUSD",1735080794288,0.45651132,98753.0,98752.0,0.00024278]
["bitfinex","BTCUSD",1735080794501,0.45651132,98753.0,98752.0,0.08274278]
["bitfinex","BTCUSD",1735080794755,0.45651132,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080794975,0.97438042,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080796170,0.98038042,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080796418,0.54756952,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080796642,0.55456952,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080797327,0.55756952,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080797533,0.46651132,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080799339,0.47644745,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080801583,0.32644745,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080802078,0.31644745,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080802298,0.31944745,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080802532,0.32644745,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080806835,0.31651132,98753.0,98752.0,0.12834278]
["bitfinex","BTCUSD",1735080807156,0.0495455,98763.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735080807386,0.0001716,98784.0,98776.0,0.202476]
["bitfinex","BTCUSD",1735080807616,0.10398632,98783.0,98777.0,0.1029]
["bitfinex","BTCUSD",1735080809049,0.10398632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080809283,0.10698632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080809536,0.10398632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080810000,0.10698632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080810226,0.10398632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080811442,0.10598632,98783.0,98779.0,0.0826]
["bitfinex","BTCUSD",1735080811642,0.002,98783.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735080811872,0.002,98783.0,98781.0,0.0778]
["bitfinex","BTCUSD",1735080812809,0.0001716,98784.0,98781.0,0.0778]
["bitfinex","BTCUSD",1735080813032,0.002,98783.0,98781.0,0.0778]
["bitfinex","BTCUSD",1735080814245,0.0001716,98784.0,98781.0,0.0778]
["bitfinex","BTCUSD",1735080814704,0.0011716,98784.0,98781.0,0.0778]
["bitfinex","BTCUSD",1735080815144,0.0011716,98784.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735080815395,0.0001716,98784.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735080815646,0.0001716,98784.0,98781.0,0.0798]
["bitfinex","BTCUSD",1735080816045,0.0001716,98784.0,98781.0,0.0788]
["bitfinex","BTCUSD",1735080816390,0.0001716,98784.0,98782.0,0.001]
["bitfinex","BTCUSD",1735080816848,0.0001716,98784.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735080818631,0.0001716,98784.0,98783.0,0.203463]
["bitfinex","BTCUSD",1735080819214,0.0001716,98784.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735080820362,0.0001716,98784.0,98783.0,0.203463]
["bitfinex","BTCUSD",1735080820570,0.0021716,98784.0,98783.0,0.203463]
["bitfinex","BTCUSD",1735080821017,0.0021716,98784.0,98783.0,0.281263]
["bitfinex","BTCUSD",1735080821218,0.0021716,98784.0,98783.0,0.283263]
["bitfinex","BTCUSD",1735080821667,0.0021716,98784.0,98783.0,0.282263]
["bitfinex","BTCUSD",1735080821875,0.0021716,98784.0,98783.0,0.284263]
["bitfinex","BTCUSD",1735080823772,0.0021716,98784.0,98783.0,0.330763]
["bitfinex","BTCUSD",1735080824479,0.0021716,98784.0,98783.0,0.34078909]
["bitfinex","BTCUSD",1735080825694,0.202349,98839.0,98806.0,0.326716]
["bitfinex","BTCUSD",1735080825921,0.00126471,98844.0,98806.0,0.326716]
["bitfinex","BTCUSD",1735080826176,0.01030236,98839.0,98806.0,0.326716]
["bitfinex","BTCUSD",1735080826395,0.01030236,98839.0,98806.0,0.53070232]
["bitfinex","BTCUSD",1735080826643,0.202342,98843.0,98806.0,0.53070232]
["bitfinex","BTCUSD",1735080827078,0.13619003,98847.0,98806.0,0.53070232]
["bitfinex","BTCUSD",1735080827079,0.202333,98847.0,98806.0,0.53070232]
["bitfinex","BTCUSD",1735080827509,0.0011716,98807.0,98806.0,0.53970232]
["bitfinex","BTCUSD",1735080828173,0.0001714,98852.0,98822.0,0.202384]
["bitfinex","BTCUSD",1735080828396,0.0003284,98823.0,98822.0,0.325884]
["bitfinex","BTCUSD",1735080828662,0.0003284,98823.0,98822.0,0.52987032]
["bitfinex","BTCUSD",1735080829117,0.0001714,98852.0,98850.0,0.276426]
["bitfinex","BTCUSD",1735080830860,0.0001714,98852.0,98850.0,0.50936196]
["bitfinex","BTCUSD",1735080831103,0.0011714,98851.0,98850.0,0.53836196]
["bitfinex","BTCUSD",1735080831547,0.0011714,98851.0,98850.0,0.55856932]
["bitfinex","BTCUSD",1735080832329,0.0011714,98851.0,98850.0,0.65856932]
["bitfinex","BTCUSD",1735080832529,0.0021714,98851.0,98850.0,0.66556932]
["bitfinex","BTCUSD",1735080832955,0.0011714,98851.0,98850.0,0.65856932]
["bitfinex","BTCUSD",1735080833157,0.0021714,98851.0,98850.0,0.66556932]
["bitfinex","BTCUSD",1735080833360,0.0011714,98851.0,98850.0,0.65956932]
["bitfinex","BTCUSD",1735080833509,0.0011714,98851.0,98850.0,0.66856932]
["bitfinex","BTCUSD",1735080833736,0.0011714,98851.0,98850.0,0.66979778]
["bitfinex","BTCUSD",1735080834005,0.0011714,98851.0,98850.0,0.84794018]
["bitfinex","BTCUSD",1735080834219,0.0011714,98851.0,98850.0,0.85694018]
["bitfinex","BTCUSD",1735080835539,0.0001714,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735080835778,0.00069533,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735080836627,0.00069533,98879.0,98878.0,0.203269]
["bitfinex","BTCUSD",1735080840356,0.00069533,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1735080841244,0.00069533,98879.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735080842509,0.00069533,98879.0,98874.0,0.404554]
["bitfinex","BTCUSD",1735080843230,0.00069533,98879.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735080843453,0.00269533,98879.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735080844134,0.00069533,98879.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735080844542,0.00169533,98879.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735080847030,0.00169533,98879.0,98874.0,0.404554]
["bitfinex","BTCUSD",1735080850177,0.00069533,98879.0,98874.0,0.451554]
["bitfinex","BTCUSD",1735080850611,0.00069533,98879.0,98874.0,0.453554]
["bitfinex","BTCUSD",1735080851030,0.00069533,98879.0,98874.0,0.406554]
["bitfinex","BTCUSD",1735080852778,0.00069533,98879.0,98876.0,0.404546]
["bitfinex","BTCUSD",1735080853675,0.00069533,98879.0,98878.0,0.302269]
["bitfinex","BTCUSD",1735080853905,0.00069533,98879.0,98878.0,0.40625532]
["bitfinex","BTCUSD",1735080854578,0.0001716,98884.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735080854796,0.00032865,98884.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735080855109,0.00032865,98884.0,98881.0,0.404524]
["bitfinex","BTCUSD",1735080856328,0.00032865,98884.0,98881.0,0.405524]
["bitfinex","BTCUSD",1735080858354,0.00032865,98884.0,98881.0,0.406524]
["bitfinex","BTCUSD",1735080858562,0.00032865,98884.0,98881.0,0.405524]
["bitfinex","BTCUSD",1735080859024,0.00032865,98884.0,98881.0,0.410524]
["bitfinex","BTCUSD",1735080859260,0.00032865,98884.0,98881.0,0.405524]
["bitfinex","BTCUSD",1735080859375,0.00032865,98884.0,98881.0,0.408525]
["bitfinex","BTCUSD",1735080860238,0.00032865,98884.0,98881.0,0.404525]
["bitfinex","BTCUSD",1735080860619,0.00032865,98884.0,98881.0,0.407525]
["bitfinex","BTCUSD",1735080860854,0.00032865,98884.0,98881.0,0.410525]
["bitfinex","BTCUSD",1735080861352,0.00032865,98884.0,98881.0,0.407525]
["bitfinex","BTCUSD",1735080861593,0.00032865,98884.0,98881.0,0.409525]
["bitfinex","BTCUSD",1735080861823,0.00032865,98884.0,98883.0,0.202259]
["bitfinex","BTCUSD",1735080862291,0.00032865,98884.0,98883.0,0.23364109]
["bitfinex","BTCUSD",1735080862867,0.00032865,98884.0,98883.0,0.202259]
["bitfinex","BTCUSD",1735080863068,0.00032865,98884.0,98883.0,0.23665109]
["bitfinex","BTCUSD",1735080863300,0.00032865,98884.0,98883.0,0.36685109]
["bitfinex","BTCUSD",1735080864089,0.00032865,98884.0,98883.0,0.36885109]
["bitfinex","BTCUSD",1735080864746,0.00032865,98884.0,98883.0,0.57283741]
["bitfinex","BTCUSD",1735080865221,0.00032865,98884.0,98883.0,0.60083807]
["bitfinex","BTCUSD",1735080865456,0.00032865,98884.0,98883.0,0.62845065]
["bitfinex","BTCUSD",1735080865702,0.00032865,98884.0,98883.0,0.62645065]
["bitfinex","BTCUSD",1735080865895,0.00032865,98884.0,98883.0,0.62545065]
["bitfinex","BTCUSD",1735080866404,0.00032865,98884.0,98883.0,0.65340105]
["bitfinex","BTCUSD",1735080866646,0.00032865,98884.0,98883.0,0.65535155]
["bitfinex","BTCUSD",1735080866895,0.00032865,98884.0,98883.0,0.75535155]
["bitfinex","BTCUSD",1735080867333,0.00032865,98884.0,98883.0,0.93535155]
["bitfinex","BTCUSD",1735080867578,0.00132865,98884.0,98883.0,0.94235155]
["bitfinex","BTCUSD",1735080868045,0.0009662,98884.0,98883.0,0.94235155]
["bitfinex","BTCUSD",1735080870262,0.0001716,98906.0,98905.0,0.202214]
["bitfinex","BTCUSD",1735080871287,0.0001716,98906.0,98905.0,0.45620032]
["bitfinex","BTCUSD",1735080871694,0.0104496,98911.0,98910.0,0.1]
["bitfinex","BTCUSD",1735080871867,0.0104496,98911.0,98910.0,0.20398632]
["bitfinex","BTCUSD",1735080873616,0.0104496,98911.0,98910.0,0.20498632]
["bitfinex","BTCUSD",1735080874661,0.0104496,98911.0,98910.0,0.001]
["bitfinex","BTCUSD",1735080875332,0.0104496,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080875538,0.0106208,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080877239,0.0862208,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080878726,0.23920712,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080879341,0.1352208,98911.0,98910.0,0.2032896]
["bitfinex","BTCUSD",1735080879548,0.1352208,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080879789,0.1352208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080881083,0.1362208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080881531,0.1352208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080881743,0.1362208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080882429,0.1362208,98911.0,98910.0,0.2022896]
["bitfinex","BTCUSD",1735080882893,0.1362208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080883113,0.1352208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080884288,0.1352208,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080886041,0.1352208,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080889233,0.23920712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080889441,0.24020712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080890224,0.23920712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080890468,0.24020712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080891739,0.23920712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080892376,0.38920712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080893012,0.41220712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080893214,0.41320712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080893643,0.41220712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080893823,0.41320712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080899144,0.51220712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080899585,0.51720712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080900043,0.51220712,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080900270,0.84919472,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080900497,0.85119472,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080900974,0.84919472,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080901160,0.85119472,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080902145,1.07831812,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080903078,1.07816518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080903773,1.03266956,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080906669,1.02766956,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080906906,1.03066956,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080907322,0.84904178,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080907832,0.85104178,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080908565,0.84604178,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080908799,0.85104178,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080909257,0.75104178,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080909741,0.41905418,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080909926,0.41705418,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080910194,0.41205418,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080910430,0.41805418,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080917455,0.36905418,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080917915,0.29345418,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080923616,0.27045418,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080924598,0.47265518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080925310,0.46865518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080926247,0.47265518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080926484,0.47065518,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080926746,0.47265518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080926959,0.47265518,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080927187,0.47465518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080927419,0.47065518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080928055,0.47465518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080928738,0.47065518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080928937,0.47365518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080930093,0.49665518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080932848,1.01063023,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080934333,0.82900245,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080938310,1.05612585,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080939567,0.88312585,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080939795,0.65600245,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080941112,0.32365518,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080942820,0.01746786,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080946914,0.01546786,98911.0,98910.0,0.0010856]
["bitfinex","BTCUSD",1735080947145,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080947348,0.01046786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080947584,0.01246786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080948967,0.01246786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080949609,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080949950,0.01246786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080950427,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080950666,0.01046786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080950916,0.01246786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080951376,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080952692,0.01046786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080952901,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080953155,0.01246786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080953368,0.01246786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080953589,0.01046786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080954043,0.01246786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080954288,0.01246786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080954521,0.01046786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080954742,0.01146786,98911.0,98910.0,8.56e-05]
["bitfinex","BTCUSD",1735080955890,0.01146786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080967485,0.00146786,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080967936,0.38495518,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080968199,0.43375518,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080968832,0.44385591,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080969695,0.44402751,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080970152,0.39522751,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080970350,0.31792751,98911.0,98910.0,0.0090856]
["bitfinex","BTCUSD",1735080970560,0.30782678,98911.0,98910.0,0.0089856]
["bitfinex","BTCUSD",1735080972268,0.00163946,98911.0,98910.0,0.0089856]
["bitfinex","BTCUSD",1735080973291,0.00169177,98911.0,98910.0,0.0139456]
["bitfinex","BTCUSD",1735080975744,0.00069177,98911.0,98910.0,0.00496]
["bitfinex","BTCUSD",1735080976023,0.00069177,98911.0,98910.0,0.01396]
["bitfinex","BTCUSD",1735080976220,0.00069177,98911.0,98910.0,0.00496]
["bitfinex","BTCUSD",1735080976452,0.00069177,98911.0,98910.0,0.00596]
["bitfinex","BTCUSD",1735080976681,0.00069177,98911.0,98910.0,0.01496]
["bitfinex","BTCUSD",1735080976909,0.00069177,98911.0,98910.0,0.05216]
["bitfinex","BTCUSD",1735080977141,0.00069177,98911.0,98910.0,0.34584632]
["bitfinex","BTCUSD",1735080977749,0.00069177,98911.0,98910.0,0.34484632]
["bitfinex","BTCUSD",1735080978119,0.00069177,98911.0,98910.0,0.34584632]
["bitfinex","BTCUSD",1735080980553,0.00069177,98911.0,98910.0,0.14186]
["bitfinex","BTCUSD",1735080980784,0.00069177,98911.0,98910.0,0.14164547]
["bitfinex","BTCUSD",1735080981488,0.00069177,98911.0,98910.0,0.14173127]
["bitfinex","BTCUSD",1735080981733,0.00069177,98911.0,98910.0,0.34571759]
["bitfinex","BTCUSD",1735080989682,0.00069177,98911.0,98910.0,0.29951759]
["bitfinex","BTCUSD",1735080996457,0.00069177,98911.0,98910.0,0.29051759]
["bitfinex","BTCUSD",1735080996685,0.00069177,98911.0,98910.0,0.00483127]
["bitfinex","BTCUSD",1735080997182,0.00069177,98911.0,98910.0,0.01783127]
["bitfinex","BTCUSD",1735080997658,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735080997898,0.00069177,98911.0,98910.0,0.00683127]
["bitfinex","BTCUSD",1735080999290,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735080999461,0.00069177,98911.0,98910.0,0.00683127]
["bitfinex","BTCUSD",1735080999688,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081000077,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735081000278,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081005672,0.00069177,98911.0,98910.0,0.00683127]
["bitfinex","BTCUSD",1735081005879,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735081006093,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081006583,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735081007044,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081007396,0.00069177,98911.0,98910.0,0.01383127]
["bitfinex","BTCUSD",1735081007648,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081014595,0.00069177,98911.0,98910.0,0.09503127]
["bitfinex","BTCUSD",1735081015440,0.00069177,98911.0,98910.0,0.01583127]
["bitfinex","BTCUSD",1735081019395,0.00069177,98911.0,98910.0,0.10675115]
["bitfinex","BTCUSD",1735081019831,0.00069177,98911.0,98910.0,0.31073747]
["bitfinex","BTCUSD",1735081020304,0.00069177,98911.0,98910.0,0.34226062]
["bitfinex","BTCUSD",1735081020548,0.00069177,98911.0,98910.0,0.38772057]
["bitfinex","BTCUSD",1735081022108,0.00069177,98911.0,98910.0,0.5864246]
["bitfinex","BTCUSD",1735081023712,0.00069177,98911.0,98910.0,0.81372431]
["bitfinex","BTCUSD",1735081024832,0.00069177,98911.0,98910.0,0.5864246]
["bitfinex","BTCUSD",1735081045827,0.00069177,98911.0,98910.0,0.6929246]
["bitfinex","BTCUSD",1735081046093,0.00069177,98911.0,98910.0,0.5864246]
["bitfinex","BTCUSD",1735081067085,0.00069177,98911.0,98910.0,0.5774246]
["bitfinex","BTCUSD",1735081067287,0.00069177,98911.0,98910.0,0.5754246]
["bitfinex","BTCUSD",1735081067734,0.00069177,98911.0,98910.0,0.5774246]
["bitfinex","BTCUSD",1735081067952,0.00069177,98911.0,98910.0,0.5864246]
["bitfinex","BTCUSD",1735081068625,0.00069177,98911.0,98910.0,0.4864246]
["bitfinex","BTCUSD",1735081068844,0.00069177,98911.0,98910.0,0.5864246]
["bitfinex","BTCUSD",1735081069074,0.00069177,98911.0,98910.0,0.5844246]
["bitfinex","BTCUSD",1735081069278,0.00069177,98911.0,98910.0,0.5804246]
["bitfinex","BTCUSD",1735081069464,0.00069177,98911.0,98910.0,0.5894246]
["bitfinex","BTCUSD",1735081072121,0.00069177,98911.0,98910.0,0.4894246]
["bitfinex","BTCUSD",1735081072927,0.00069177,98911.0,98910.0,0.38543828]
["bitfinex","BTCUSD",1735081073164,0.07789177,98911.0,98910.0,0.35391513]
["bitfinex","BTCUSD",1735081074279,0.12379177,98911.0,98910.0,0.35391513]
["bitfinex","BTCUSD",1735081074404,0.26052017,98911.0,98910.0,0.30391513]
["bitfinex","BTCUSD",1735081074635,0.22777809,98911.0,98910.0,0.30391513]
["bitfinex","BTCUSD",1735081075160,0.22777809,98911.0,98904.0,0.09079294]
["bitfinex","BTCUSD",1735081075374,0.202213,98906.0,98904.0,0.09079294]
["bitfinex","BTCUSD",1735081075599,0.0772,98905.0,98904.0,0.09079294]
["bitfinex","BTCUSD",1735081076727,0.0772,98905.0,98904.0,0.009]
["bitfinex","BTCUSD",1735081076968,0.0782,98905.0,98904.0,0.009]
["bitfinex","BTCUSD",1735081081692,0.0782,98905.0,98892.0,0.202238]
["bitfinex","BTCUSD",1735081081916,0.0772,98905.0,98892.0,0.202238]
["bitfinex","BTCUSD",1735081082134,0.0782,98905.0,98904.0,0.009]
["bitfinex","BTCUSD",1735081082562,0.22775017,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081082803,0.22748632,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735081083469,0.22648632,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735081083692,0.22748632,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081119841,0.31848499,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081120721,0.22748632,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081120921,0.5638041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081122204,0.7909275,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081122429,0.7456275,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081149521,0.5185041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081153933,0.6685041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081155619,0.6915041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081156075,0.7376041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081156299,0.8376041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081156553,0.8376041,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735081156809,0.8376041,98905.0,98904.0,0.0090858]
["bitfinex","BTCUSD",1735081157064,0.94159042,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735081157266,0.94059042,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735081157420,0.94059042,98905.0,98904.0,0.0080858]
["bitfinex","BTCUSD",1735081157421,0.94459042,98905.0,98904.0,0.0080858]
["bitfinex","BTCUSD",1735081157864,0.94059042,98905.0,98904.0,0.0080858]
["bitfinex","BTCUSD",1735081158241,0.94459042,98905.0,98904.0,0.0080858]
["bitfinex","BTCUSD",1735081158448,0.352261,98882.0,98881.0,8.57e-05]
["bitfinex","BTCUSD",1735081158655,0.60734732,98882.0,98881.0,8.57e-05]
["bitfinex","BTCUSD",1735081160066,0.60734732,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081160506,0.9436651,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081161377,0.9466651,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081161604,0.9466651,98882.0,98881.0,8.57e-05]
["bitfinex","BTCUSD",1735081161841,0.9466651,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081161842,0.9446651,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081162075,0.9476651,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081162949,1.05165142,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081163847,1.14865142,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081164263,1.15365142,98882.0,98881.0,0.0090857]
["bitfinex","BTCUSD",1735081164670,1.15265142,98882.0,98881.0,8.57e-05]
["bitfinex","BTCUSD",1735081164874,1.0587554,98882.0,98881.0,0.0060857]
["bitfinex","BTCUSD",1735081167415,1.1537554,98882.0,98881.0,0.0060857]
["bitfinex","BTCUSD",1735081167532,1.1537554,98882.0,98881.0,8.57e-05]
["bitfinex","BTCUSD",1735081168208,1.1537554,98882.0,98881.0,0.0040857]
["bitfinex","BTCUSD",1735081168430,1.1537554,98882.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735081168431,0.225322,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735081168659,0.32930832,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735081169446,0.33030832,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081169661,0.33036058,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081170487,0.33036058,98852.0,98851.0,0.0100857]
["bitfinex","BTCUSD",1735081172797,0.34043274,98852.0,98851.0,0.0100857]
["bitfinex","BTCUSD",1735081173254,0.33036058,98852.0,98851.0,0.0100857]
["bitfinex","BTCUSD",1735081173463,0.00105226,98852.0,98851.0,0.1427857]
["bitfinex","BTCUSD",1735081174031,0.00105226,98852.0,98851.0,0.1417857]
["bitfinex","BTCUSD",1735081174286,5.226e-05,98852.0,98851.0,0.1337857]
["bitfinex","BTCUSD",1735081174728,0.00105226,98852.0,98851.0,0.15287269]
["bitfinex","BTCUSD",1735081174943,5.226e-05,98852.0,98851.0,0.14387269]
["bitfinex","BTCUSD",1735081175165,0.00105226,98852.0,98851.0,0.15287269]
["bitfinex","BTCUSD",1735081175398,0.00105226,98852.0,98851.0,0.14387269]
["bitfinex","BTCUSD",1735081175629,0.00105226,98852.0,98851.0,0.14287269]
["bitfinex","BTCUSD",1735081175867,0.00105226,98852.0,98851.0,0.15187269]
["bitfinex","BTCUSD",1735081175868,0.00205226,98852.0,98851.0,0.15187269]
["bitfinex","BTCUSD",1735081176082,5.226e-05,98852.0,98851.0,0.14287269]
["bitfinex","BTCUSD",1735081176377,5.226e-05,98852.0,98851.0,0.15587269]
["bitfinex","BTCUSD",1735081176607,0.00105226,98852.0,98851.0,0.15587269]
["bitfinex","BTCUSD",1735081177396,0.00105226,98852.0,98851.0,0.15187269]
["bitfinex","BTCUSD",1735081177648,0.00105226,98852.0,98851.0,0.14687269]
["bitfinex","BTCUSD",1735081177917,5.226e-05,98852.0,98851.0,0.14687269]
["bitfinex","BTCUSD",1735081178125,5.226e-05,98852.0,98851.0,0.15587269]
["bitfinex","BTCUSD",1735081183814,0.10403858,98852.0,98851.0,0.0130857]
["bitfinex","BTCUSD",1735081184797,0.10530323,98852.0,98851.0,0.0040857]
["bitfinex","BTCUSD",1735081185014,0.10530323,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735081185259,0.10530323,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081185482,0.10530323,98852.0,98851.0,8.57e-05]
["bitfinex","BTCUSD",1735081185707,0.12830323,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081186367,0.12830323,98852.0,98851.0,0.0100857]
["bitfinex","BTCUSD",1735081186819,0.12830323,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081187051,0.12930323,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081200384,0.12803858,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081200609,0.10503858,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081200839,0.00105226,98852.0,98851.0,0.0090857]
["bitfinex","BTCUSD",1735081201880,0.00105226,98852.0,98851.0,0.19585897]
["bitfinex","BTCUSD",1735081202330,0.00105226,98852.0,98851.0,0.1854857]
["bitfinex","BTCUSD",1735081202614,5.226e-05,98852.0,98851.0,0.1854857]
["bitfinex","BTCUSD",1735081203253,5.226e-05,98852.0,98851.0,0.2307857]
["bitfinex","BTCUSD",1735081203841,5.226e-05,98852.0,98851.0,0.2217857]
["bitfinex","BTCUSD",1735081204067,5.226e-05,98852.0,98851.0,0.2307857]
["bitfinex","BTCUSD",1735081204461,5.226e-05,98852.0,98851.0,0.2217857]
["bitfinex","BTCUSD",1735081204738,5.226e-05,98852.0,98851.0,0.2307857]
["bitfinex","BTCUSD",1735081204980,5.226e-05,98852.0,98851.0,0.2357857]
["bitfinex","BTCUSD",1735081205427,5.226e-05,98852.0,98851.0,0.2307857]
["bitfinex","BTCUSD",1735081205651,0.00105226,98852.0,98851.0,0.2377857]
["bitfinex","BTCUSD",1735081212180,0.00105226,98852.0,98851.0,0.34177202]
["bitfinex","BTCUSD",1735081212416,0.00105226,98852.0,98851.0,0.59177202]
["bitfinex","BTCUSD",1735081213564,0.00105226,98852.0,98851.0,0.58277202]
["bitfinex","BTCUSD",1735081213781,5.226e-05,98852.0,98851.0,0.58477202]
["bitfinex","BTCUSD",1735081214244,0.00105226,98852.0,98851.0,0.59177202]
["bitfinex","BTCUSD",1735081215595,0.0001716,98881.0,98867.0,0.606873]
["bitfinex","BTCUSD",1735081215784,0.0001716,98881.0,98867.0,0.12222393]
["bitfinex","BTCUSD",1735081216711,0.0001716,98881.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735081218058,0.0001716,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1735081218741,0.0001716,98881.0,98880.0,0.01]
["bitfinex","BTCUSD",1735081224703,0.12715792,98881.0,98880.0,0.01]
["bitfinex","BTCUSD",1735081224924,0.50342223,98881.0,98880.0,0.01]
["bitfinex","BTCUSD",1735081225170,0.50215792,98881.0,98880.0,0.01]
["bitfinex","BTCUSD",1735081225638,0.375289,98868.0,98867.0,0.00052393]
["bitfinex","BTCUSD",1735081225871,0.55477532,98868.0,98867.0,0.00052393]
["bitfinex","BTCUSD",1735081226996,0.55477532,98868.0,98867.0,0.00552393]
["bitfinex","BTCUSD",1735081227221,0.55477532,98868.0,98867.0,0.00052393]
["bitfinex","BTCUSD",1735081227470,0.55977532,98868.0,98867.0,0.00152393]
["bitfinex","BTCUSD",1735081227727,0.55977532,98868.0,98867.0,0.00352393]
["bitfinex","BTCUSD",1735081228111,0.65042174,98868.0,98867.0,0.00352393]
["bitfinex","BTCUSD",1735081228601,0.225322,98852.0,98833.0,0.202361]
["bitfinex","BTCUSD",1735081228765,0.32930832,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081229775,0.33230832,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081233344,0.10698632,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081233554,0.10825096,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081234652,0.10698632,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081234891,0.10825096,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081235457,0.10698632,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081238826,0.003,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081278785,0.001,98852.0,98851.0,0.00824275]
["bitfinex","BTCUSD",1735081278997,0.001,98852.0,98851.0,0.08644275]
["bitfinex","BTCUSD",1735081279659,0.09062381,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081281234,0.09062381,98858.0,98857.0,0.210312]
["bitfinex","BTCUSD",1735081281680,0.09262381,98858.0,98857.0,0.210312]
["bitfinex","BTCUSD",1735081283363,0.09262381,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081283590,0.09262381,98858.0,98857.0,0.210312]
["bitfinex","BTCUSD",1735081283818,0.002,98858.0,98857.0,0.210312]
["bitfinex","BTCUSD",1735081284049,0.002,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081284274,0.002,98858.0,98857.0,0.210312]
["bitfinex","BTCUSD",1735081284512,0.002,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081284736,0.13596963,98860.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081284961,0.001,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081285234,0.13696963,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081285462,0.13596963,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081285694,0.13596963,98858.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081285695,0.24095595,98858.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081285923,0.0769,98856.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081286178,0.1052509,98855.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081287107,0.1052509,98855.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081287349,0.1052509,98855.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081287756,0.1052509,98855.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081287955,0.13650147,98853.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081288181,0.10525095,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081289041,0.10525095,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081289327,0.10525095,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081289549,0.44115758,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081289778,0.43989295,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081290007,0.43989295,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081290269,0.43989295,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081290492,0.43989295,98852.0,98851.0,0.01024275]
["bitfinex","BTCUSD",1735081290715,0.10398632,98852.0,98851.0,0.00124275]
["bitfinex","BTCUSD",1735081290944,0.10525095,98852.0,98851.0,0.00124275]
["bitfinex","BTCUSD",1735081291954,0.2416607,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081292167,0.24039607,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081292370,0.24039607,98852.0,98851.0,0.00024275]
["bitfinex","BTCUSD",1735081292570,0.24039607,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081294351,0.10398632,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081298048,0.10525092,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081299435,0.10520034,98852.0,98851.0,0.00924275]
["bitfinex","BTCUSD",1735081300048,0.10520034,98852.0,98847.0,0.202332]
["bitfinex","BTCUSD",1735081300281,0.00126461,98851.0,98847.0,0.404664]
["bitfinex","BTCUSD",1735081300423,0.10398632,98850.0,98847.0,0.404664]
["bitfinex","BTCUSD",1735081300651,0.00126461,98849.0,98847.0,0.404664]
["bitfinex","BTCUSD",1735081300892,0.10525093,98849.0,98847.0,0.202332]
["bitfinex","BTCUSD",1735081301726,0.10525093,98849.0,98847.0,0.211332]
["bitfinex","BTCUSD",1735081302017,0.10525093,98849.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081302488,0.10625093,98849.0,98847.0,0.009]
["bitfinex","BTCUSD",1735081302745,0.10525093,98849.0,98841.0,0.40469]
["bitfinex","BTCUSD",1735081302931,0.10498632,98849.0,98847.0,0.01]
["bitfinex","BTCUSD",1735081303135,0.10498632,98849.0,98847.0,0.001]
["bitfinex","BTCUSD",1735081303585,0.10498632,98849.0,98845.0,0.202335]
["bitfinex","BTCUSD",1735081304226,0.10598632,98849.0,98845.0,0.202335]
["bitfinex","BTCUSD",1735081304604,0.10698632,98849.0,98845.0,0.202335]
["bitfinex","BTCUSD",1735081304818,0.10525094,98848.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081305040,0.0814,98847.0,98845.0,0.009]
["bitfinex","BTCUSD",1735081305259,0.10525099,98846.0,98845.0,0.009]
["bitfinex","BTCUSD",1735081305718,0.10525099,98846.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081306187,0.10525099,98846.0,98841.0,0.211345]
["bitfinex","BTCUSD",1735081306383,0.10525099,98846.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081307732,0.10625099,98846.0,98845.0,0.009]
["bitfinex","BTCUSD",1735081307971,0.10525099,98846.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081308418,0.10625099,98846.0,98841.0,0.211345]
["bitfinex","BTCUSD",1735081309084,0.10725099,98846.0,98845.0,0.009]
["bitfinex","BTCUSD",1735081309302,0.10525099,98846.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735081309581,0.10525099,98846.0,98841.0,0.2024307]
["bitfinex","BTCUSD",1735081309819,0.10525099,98846.0,98845.0,0.202336]
["bitfinex","BTCUSD",1735081310049,0.10398632,98846.0,98845.0,0.202336]
["bitfinex","BTCUSD",1735081310280,0.0765,98856.0,98845.0,0.404672]
["bitfinex","BTCUSD",1735081310472,0.10525094,98855.0,98841.0,8.57e-05]
["bitfinex","BTCUSD",1735081310707,0.10525094,98855.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735081311842,0.09076364,98853.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735081312117,0.10398632,98852.0,98849.0,0.209328]
["bitfinex","BTCUSD",1735081313368,0.10498632,98852.0,98849.0,0.209328]
["bitfinex","BTCUSD",1735081313820,0.10498632,98852.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735081314229,0.10498632,98852.0,98849.0,0.210328]
["bitfinex","BTCUSD",1735081314590,0.10498632,98852.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735081314846,0.10598632,98852.0,98849.0,0.210328]
["bitfinex","BTCUSD",1735081315304,0.10598632,98852.0,98849.0,0.412656]
["bitfinex","BTCUSD",1735081316034,0.002,98852.0,98849.0,0.412656]
["bitfinex","BTCUSD",1735081317790,0.002,98852.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735081318009,0.002,98852.0,98851.0,0.332824]
["bitfinex","BTCUSD",1735081318229,0.002,98852.0,98851.0,0.36445043]
["bitfinex","BTCUSD",1735081318463,0.002,98852.0,98851.0,0.46445043]
["bitfinex","BTCUSD",1735081318938,0.09076364,98857.0,98856.0,0.302314]
["bitfinex","BTCUSD",1735081319169,0.09076364,98857.0,98856.0,0.352214]
["bitfinex","BTCUSD",1735081319402,0.09076364,98857.0,98856.0,0.432814]
["bitfinex","BTCUSD",1735081319639,0.09076364,98857.0,98856.0,0.53680032]
["bitfinex","BTCUSD",1735081320150,0.0001716,98881.0,98864.0,0.404595]
["bitfinex","BTCUSD",1735081320373,0.10398632,98866.0,98856.0,0.003]
["bitfinex","BTCUSD",1735081320604,0.0765,98864.0,98854.0,0.13618941]
["bitfinex","BTCUSD",1735081320840,0.001,98857.0,98856.0,0.009]
["bitfinex","BTCUSD",1735081321090,0.001,98857.0,98856.0,0.004]
["bitfinex","BTCUSD",1735081321091,0.18438632,98857.0,98856.0,0.004]
["bitfinex","BTCUSD",1735081321357,0.1856509,98857.0,98856.0,0.004]
["bitfinex","BTCUSD",1735081321586,0.3356509,98857.0,98856.0,0.004]
["bitfinex","BTCUSD",1735081321814,0.33355792,98857.0,98856.0,0.004]
["bitfinex","BTCUSD",1735081322510,0.0794,98856.0,98842.0,0.09097287]
["bitfinex","BTCUSD",1735081322739,0.10525096,98855.0,98843.0,0.20234]
["bitfinex","BTCUSD",1735081323709,0.10525096,98855.0,98843.0,0.404681]
["bitfinex","BTCUSD",1735081324163,0.09061259,98844.0,98843.0,0.404681]
["bitfinex","BTCUSD",1735081324629,0.09061259,98844.0,98843.0,0.405681]
["bitfinex","BTCUSD",1735081324848,0.09061259,98844.0,98843.0,0.404681]
["bitfinex","BTCUSD",1735081325304,0.09061259,98844.0,98843.0,0.407681]
["bitfinex","BTCUSD",1735081325524,0.09061259,98844.0,98843.0,0.404681]
["bitfinex","BTCUSD",1735081325751,0.09061259,98844.0,98843.0,0.412681]
["bitfinex","BTCUSD",1735081326672,0.09061259,98864.0,98844.0,0.1]
["bitfinex","BTCUSD",1735081326902,0.09061259,98864.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735081327883,0.13609028,98867.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735081327884,0.0011716,98857.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735081328389,0.0001716,98857.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735081328616,0.0011716,98857.0,98856.0,0.211314]
["bitfinex","BTCUSD",1735081328834,0.0011716,98857.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735081329070,0.0011716,98857.0,98856.0,0.203314]
["bitfinex","BTCUSD",1735081329296,0.0011716,98857.0,98856.0,0.351914]
["bitfinex","BTCUSD",1735081329527,0.0011716,98857.0,98856.0,0.53090032]
["bitfinex","BTCUSD",1735081329760,0.0011716,98857.0,98854.0,0.1]
["bitfinex","BTCUSD",1735081330049,0.0011716,98857.0,98856.0,0.205314]
["bitfinex","BTCUSD",1735081330332,0.0021716,98857.0,98856.0,0.31530032]
["bitfinex","BTCUSD",1735081330542,0.0001716,98857.0,98856.0,0.30630032]
["bitfinex","BTCUSD",1735081330779,0.0021716,98857.0,98856.0,0.42230032]
["bitfinex","BTCUSD",1735081331013,0.09044119,98872.0,98871.0,0.1]
["bitfinex","BTCUSD",1735081331243,0.09044119,98872.0,98871.0,0.20398632]
["bitfinex","BTCUSD",1735081331471,0.09044119,98899.0,98880.0,0.302265]
["bitfinex","BTCUSD",1735081331710,0.09044119,98899.0,98880.0,0.40625132]
["bitfinex","BTCUSD",1735081331942,0.09044119,98899.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735081332413,0.00069517,98881.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735081332648,0.00069517,98881.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735081332890,0.00169517,98881.0,98880.0,0.006]
["bitfinex","BTCUSD",1735081333476,0.00069517,98881.0,98874.0,0.404553]
["bitfinex","BTCUSD",1735081333715,0.00169517,98881.0,98880.0,0.005]
["bitfinex","BTCUSD",1735081333921,0.00169517,98881.0,98880.0,0.014]
["bitfinex","BTCUSD",1735081334121,0.00169517,98881.0,98880.0,0.005]
["bitfinex","BTCUSD",1735081334884,0.00169517,98881.0,98880.0,0.014]
["bitfinex","BTCUSD",1735081335152,0.00069517,98881.0,98878.0,0.404536]
["bitfinex","BTCUSD",1735081335364,0.00069517,98881.0,98880.0,0.012]
["bitfinex","BTCUSD",1735081335775,0.00069517,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1735081336011,0.00069517,98881.0,98880.0,0.011]
["bitfinex","BTCUSD",1735081339072,0.00069517,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1735081339313,0.00069517,98881.0,98880.0,0.011]
["bitfinex","BTCUSD",1735081339802,0.00069517,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1735081340000,0.00069517,98881.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735081340547,0.00069517,98881.0,98880.0,0.211265]
["bitfinex","BTCUSD",1735081341013,0.00069517,98881.0,98880.0,0.22412003]
["bitfinex","BTCUSD",1735081341275,0.00069517,98881.0,98880.0,0.22712003]
["bitfinex","BTCUSD",1735081341475,0.00069517,98881.0,98880.0,0.214265]
["bitfinex","BTCUSD",1735081341791,0.00069517,98881.0,98880.0,0.211265]
["bitfinex","BTCUSD",1735081342034,0.00069517,98881.0,98880.0,0.214265]
["bitfinex","BTCUSD",1735081352751,0.00069517,98881.0,98880.0,0.012]
["bitfinex","BTCUSD",1735081356504,0.00069517,98881.0,98880.0,0.112]
["bitfinex","BTCUSD",1735081358300,0.00069517,98881.0,98880.0,0.12777859]
["bitfinex","BTCUSD",1735081361317,0.00069517,98881.0,98880.0,0.02777859]
["bitfinex","BTCUSD",1735081366487,0.00069517,98881.0,98880.0,0.12777859]
["bitfinex","BTCUSD",1735081368410,0.00069517,98881.0,98880.0,0.02777859]
["bitfinex","BTCUSD",1735081374479,0.00069517,98881.0,98880.0,0.13176491]
["bitfinex","BTCUSD",1735081374645,0.00069517,98881.0,98880.0,0.16335081]
["bitfinex","BTCUSD",1735081375704,0.00069517,98881.0,98880.0,0.15435081]
["bitfinex","BTCUSD",1735081375909,0.00069517,98881.0,98880.0,0.15135081]
["bitfinex","BTCUSD",1735081376116,0.00069517,98881.0,98880.0,0.21645081]
["bitfinex","BTCUSD",1735081376331,0.00069517,98881.0,98880.0,0.20745081]
["bitfinex","BTCUSD",1735081376533,0.00069517,98881.0,98880.0,0.21645081]
["bitfinex","BTCUSD",1735081376743,0.00069517,98881.0,98880.0,0.21345081]
["bitfinex","BTCUSD",1735081377179,0.00069517,98881.0,98880.0,0.21845081]
["bitfinex","BTCUSD",1735081377513,0.00069517,98881.0,98880.0,0.06136449]
["bitfinex","BTCUSD",1735081378317,0.00069517,98881.0,98880.0,0.02977859]
["bitfinex","BTCUSD",1735081380610,0.00069517,98881.0,98880.0,0.13376491]
["bitfinex","BTCUSD",1735081381415,0.00069517,98881.0,98880.0,0.41534667]
["bitfinex","BTCUSD",1735081381640,0.00069517,98881.0,98880.0,0.40634667]
["bitfinex","BTCUSD",1735081381871,0.00069517,98881.0,98880.0,0.40134667]
["bitfinex","BTCUSD",1735081382335,0.00069517,98881.0,98880.0,0.41334667]
["bitfinex","BTCUSD",1735081382463,0.00069517,98881.0,98880.0,0.40434667]
["bitfinex","BTCUSD",1735081382710,0.00069517,98881.0,98880.0,0.40134667]
["bitfinex","BTCUSD",1735081382933,0.00069517,98881.0,98880.0,0.41534667]
["bitfinex","BTCUSD",1735081386192,1.7e-07,98881.0,98880.0,0.43834667]
["bitfinex","BTCUSD",1735081386398,0.0791,98916.0,98907.0,0.40442]
["bitfinex","BTCUSD",1735081386619,0.00029872,98910.0,98907.0,0.40442]
["bitfinex","BTCUSD",1735081387948,0.00029872,98910.0,98907.0,0.41342]
["bitfinex","BTCUSD",1735081388245,0.00029872,98910.0,98907.0,0.40442]
["bitfinex","BTCUSD",1735081388783,0.00029872,98910.0,98907.0,0.41642]
["bitfinex","BTCUSD",1735081388973,0.00029872,98910.0,98909.0,0.02041023]
["bitfinex","BTCUSD",1735081390888,0.00029872,98910.0,98909.0,0.02341023]
["bitfinex","BTCUSD",1735081391516,0.00029872,98910.0,98909.0,0.03241023]
["bitfinex","BTCUSD",1735081408468,1e-08,98910.0,98909.0,0.38639655]
["bitfinex","BTCUSD",1735081408907,1e-08,98911.0,98910.0,0.452204]
["bitfinex","BTCUSD",1735081409187,0.0001058,98911.0,98910.0,0.58768305]
["bitfinex","BTCUSD",1735081410435,0.0011058,98911.0,98910.0,0.59468305]
["bitfinex","BTCUSD",1735081411730,0.0011058,98911.0,98910.0,0.60368305]
["bitfinex","BTCUSD",1735081412286,0.0002,98929.0,98923.0,0.1]
["bitfinex","BTCUSD",1735081412509,1e-06,98929.0,98928.0,0.35]
["bitfinex","BTCUSD",1735081412757,0.0002,98949.0,98942.0,0.1]
["bitfinex","BTCUSD",1735081412982,0.00028464,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735081415291,0.00028464,98949.0,98948.0,0.212126]
["bitfinex","BTCUSD",1735081415442,0.07988464,98949.0,98948.0,0.212126]
["bitfinex","BTCUSD",1735081415647,0.00028464,98949.0,98948.0,0.212126]
["bitfinex","BTCUSD",1735081415855,0.00028464,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735081416085,0.00028464,98949.0,98948.0,0.203126]
["bitfinex","BTCUSD",1735081416315,0.00028464,98949.0,98948.0,0.212126]
["bitfinex","BTCUSD",1735081416538,0.00028464,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735081417016,0.00028464,98949.0,98948.0,0.203126]
["bitfinex","BTCUSD",1735081417913,0.00028464,98949.0,98948.0,0.212126]
["bitfinex","BTCUSD",1735081418144,0.00028464,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735081418363,0.00028464,98949.0,98948.0,0.22718925]
["bitfinex","BTCUSD",1735081419050,0.00028464,98949.0,98948.0,0.23883608]
["bitfinex","BTCUSD",1735081419304,0.00028464,98949.0,98948.0,0.23683608]
["bitfinex","BTCUSD",1735081419616,0.00028464,98949.0,98948.0,0.24783608]
["bitfinex","BTCUSD",1735081420773,0.00028464,98949.0,98948.0,0.24583608]
["bitfinex","BTCUSD",1735081421981,0.0002,98969.0,98955.0,0.1]
["bitfinex","BTCUSD",1735081422212,0.0002,98969.0,98968.0,0.1]
["bitfinex","BTCUSD",1735081422460,0.0002,98969.0,98968.0,0.552085]
["bitfinex","BTCUSD",1735081422705,0.00028463,98969.0,98968.0,0.552085]
["bitfinex","BTCUSD",1735081423398,0.00028463,98969.0,98968.0,0.65607132]
["bitfinex","BTCUSD",1735081423625,0.00028463,98969.0,98968.0,0.65807132]
["bitfinex","BTCUSD",1735081424103,0.00028463,98969.0,98968.0,0.67837215]
["bitfinex","BTCUSD",1735081424349,6.3e-07,98969.0,98968.0,0.70977526]
["bitfinex","BTCUSD",1735081424602,6.3e-07,98969.0,98968.0,0.41986597]
["bitfinex","BTCUSD",1735081424861,0.07960063,98969.0,98968.0,0.38846286]
["bitfinex","BTCUSD",1735081425112,0.07960063,98969.0,98968.0,0.39546286]
["bitfinex","BTCUSD",1735081425410,0.07977203,98969.0,98968.0,0.39146286]
["bitfinex","BTCUSD",1735081425635,0.07977203,98969.0,98968.0,0.39246286]
["bitfinex","BTCUSD",1735081425866,0.07977203,98969.0,98968.0,0.38646286]
["bitfinex","BTCUSD",1735081426097,0.07977203,98969.0,98968.0,0.39046286]
["bitfinex","BTCUSD",1735081426318,0.07977203,98969.0,98968.0,0.39946286]
["bitfinex","BTCUSD",1735081426552,0.07977203,98969.0,98968.0,0.39546286]
["bitfinex","BTCUSD",1735081426823,0.00017203,98969.0,98968.0,0.39546286]
["bitfinex","BTCUSD",1735081427057,0.00017203,98969.0,98968.0,0.39946286]
["bitfinex","BTCUSD",1735081427280,0.00017203,98969.0,98968.0,0.39046286]
["bitfinex","BTCUSD",1735081427608,0.00017203,98969.0,98968.0,0.39946286]
["bitfinex","BTCUSD",1735081435039,0.00017203,98969.0,98968.0,0.50344918]
["bitfinex","BTCUSD",1735081435482,0.00017203,98969.0,98968.0,0.59944918]
["bitfinex","BTCUSD",1735081435991,0.00017203,98969.0,98968.0,0.60344918]
["bitfinex","BTCUSD",1735081436443,0.00017203,98969.0,98968.0,0.59944918]
["bitfinex","BTCUSD",1735081436677,0.00017203,98969.0,98968.0,0.60544918]
["bitfinex","BTCUSD",1735081436914,0.00017203,98969.0,98968.0,0.60553488]
["bitfinex","BTCUSD",1735081437168,0.077,98985.0,98979.0,0.302063]
["bitfinex","BTCUSD",1735081437406,0.00069435,98980.0,98979.0,0.302063]
["bitfinex","BTCUSD",1735081438646,0.00069435,98980.0,98979.0,0.311063]
["bitfinex","BTCUSD",1735081439116,0.00069435,98980.0,98979.0,0.315063]
["bitfinex","BTCUSD",1735081440127,0.00069435,98980.0,98979.0,0.465063]
["bitfinex","BTCUSD",1735081440595,0.00069435,98980.0,98979.0,0.47913703]
["bitfinex","BTCUSD",1735081441044,0.00069435,98980.0,98979.0,0.47513703]
["bitfinex","BTCUSD",1735081441296,0.00069435,98980.0,98979.0,0.46613703]
["bitfinex","BTCUSD",1735081441531,0.00069435,98980.0,98979.0,0.47513703]
["bitfinex","BTCUSD",1735081442003,0.00069435,98980.0,98979.0,0.47913703]
["bitfinex","BTCUSD",1735081442417,0.00069435,98980.0,98979.0,0.47513703]
["bitfinex","BTCUSD",1735081442619,0.00069435,98980.0,98979.0,0.48113703]
["bitfinex","BTCUSD",1735081443394,0.00069435,98980.0,98979.0,0.58512335]
["bitfinex","BTCUSD",1735081444089,0.00069435,98980.0,98979.0,0.57912335]
["bitfinex","BTCUSD",1735081444302,0.00069435,98980.0,98979.0,0.60154723]
["bitfinex","BTCUSD",1735081444555,0.00069435,98980.0,98979.0,0.60754723]
["bitfinex","BTCUSD",1735081444775,0.00069435,98980.0,98979.0,0.73954723]
["bitfinex","BTCUSD",1735081444776,3.5e-07,98980.0,98979.0,0.73954723]
["bitfinex","BTCUSD",1735081445000,3.5e-07,98980.0,98979.0,0.73354723]
["bitfinex","BTCUSD",1735081445214,3.5e-07,98980.0,98979.0,0.74054723]
["bitfinex","BTCUSD",1735081445635,3.5e-07,98980.0,98979.0,0.73354723]
["bitfinex","BTCUSD",1735081446106,3.5e-07,98980.0,98979.0,0.74154723]
["bitfinex","BTCUSD",1735081446321,3.5e-07,98989.0,98988.0,0.302044]
["bitfinex","BTCUSD",1735081446563,3.5e-07,98989.0,98988.0,0.6104542]
["bitfinex","BTCUSD",1735081448215,3.5e-07,98989.0,98988.0,0.6174542]
["bitfinex","BTCUSD",1735081448875,3.5e-07,98989.0,98988.0,0.6194542]
["bitfinex","BTCUSD",1735081449140,3.5e-07,98989.0,98988.0,0.6264542]
["bitfinex","BTCUSD",1735081449636,0.0786,99006.0,98996.0,0.452028]
["bitfinex","BTCUSD",1735081449813,0.0786,99006.0,98996.0,0.48345188]
["bitfinex","BTCUSD",1735081450811,0.0786,99006.0,98996.0,0.39245188]
["bitfinex","BTCUSD",1735081451033,0.07867,98997.0,98996.0,0.39245188]
["bitfinex","BTCUSD",1735081451268,0.07867,98997.0,98996.0,0.361028]
["bitfinex","BTCUSD",1735081451501,0.07867,98997.0,98996.0,0.357028]
["bitfinex","BTCUSD",1735081451929,0.07867,98997.0,98996.0,0.361028]
["bitfinex","BTCUSD",1735081452148,0.07867,98997.0,98996.0,0.3964677]
["bitfinex","BTCUSD",1735081452364,0.07867,98997.0,98996.0,0.4964677]
["bitfinex","BTCUSD",1735081452365,7e-05,98997.0,98996.0,0.4964677]
["bitfinex","BTCUSD",1735081452840,7e-05,98997.0,98996.0,0.60045402]
["bitfinex","BTCUSD",1735081453552,7e-05,98997.0,98996.0,0.59645402]
["bitfinex","BTCUSD",1735081453781,7e-05,98997.0,98996.0,0.59245402]
["bitfinex","BTCUSD",1735081454230,7e-05,98997.0,98996.0,0.60988151]
["bitfinex","BTCUSD",1735081454452,7e-05,98997.0,98996.0,0.60588151]
["bitfinex","BTCUSD",1735081454904,7e-05,98997.0,98996.0,0.61488151]
["bitfinex","BTCUSD",1735081455149,7e-05,98997.0,98996.0,0.60088151]
["bitfinex","BTCUSD",1735081455371,7e-05,98997.0,98996.0,0.60988151]
["bitfinex","BTCUSD",1735081455590,7e-05,98997.0,98996.0,0.61588151]
["bitfinex","BTCUSD",1735081455780,7e-05,98997.0,98996.0,0.60688151]
["bitfinex","BTCUSD",1735081457194,7e-05,98997.0,98996.0,0.60088151]
["bitfinex","BTCUSD",1735081457534,7e-05,98997.0,98996.0,0.61588151]
["bitfinex","BTCUSD",1735081464683,7e-05,98997.0,98996.0,0.46588151]
["bitfinex","BTCUSD",1735081468509,0.0003716,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1735081468736,0.00052842,99009.0,99008.0,0.2334427]
["bitfinex","BTCUSD",1735081469185,0.00052842,99009.0,99008.0,0.4834427]
["bitfinex","BTCUSD",1735081470276,0.00052842,99009.0,99008.0,0.58742902]
["bitfinex","BTCUSD",1735081470740,0.00052842,99009.0,99008.0,0.60759995]
["bitfinex","BTCUSD",1735081470987,0.00052842,99009.0,99008.0,0.51261363]
["bitfinex","BTCUSD",1735081471221,0.08362842,99009.0,99008.0,0.51261363]
["bitfinex","BTCUSD",1735081471468,0.08362842,99009.0,99008.0,0.51761363]
["bitfinex","BTCUSD",1735081471940,0.08362842,99009.0,99008.0,0.50361363]
["bitfinex","BTCUSD",1735081472105,0.08362842,99009.0,99008.0,0.51761363]
["bitfinex","BTCUSD",1735081473049,0.08362842,99009.0,99008.0,0.53042823]
["bitfinex","BTCUSD",1735081473837,0.12982842,99009.0,99008.0,0.216003]
["bitfinex","BTCUSD",1735081474802,0.12982842,99009.0,99008.0,0.211003]
["bitfinex","BTCUSD",1735081474993,0.12982842,99009.0,99008.0,0.214003]
["bitfinex","BTCUSD",1735081475260,0.12982842,99009.0,99008.0,0.205003]
["bitfinex","BTCUSD",1735081475442,0.12982842,99009.0,99008.0,0.214003]
["bitfinex","BTCUSD",1735081475793,0.22982842,99009.0,99008.0,0.214003]
["bitfinex","BTCUSD",1735081476396,0.1,98992.0,98991.0,0.202037]
["bitfinex","BTCUSD",1735081476612,0.2253,98992.0,98991.0,0.202037]
["bitfinex","BTCUSD",1735081476820,0.1782,98990.0,98988.0,0.2925696]
["bitfinex","BTCUSD",1735081477040,0.1782,98990.0,98988.0,0.0905256]
["bitfinex","BTCUSD",1735081477041,0.28218632,98990.0,98988.0,0.0905256]
["bitfinex","BTCUSD",1735081477265,0.0782,98990.0,98988.0,0.0905256]
["bitfinex","BTCUSD",1735081478007,0.0782,98990.0,98989.0,0.0090857]
["bitfinex","BTCUSD",1735081478232,0.0782,98990.0,98989.0,0.0120857]
["bitfinex","BTCUSD",1735081479568,0.1782,98990.0,98989.0,0.0120857]
["bitfinex","BTCUSD",1735081480570,0.28218632,98990.0,98989.0,0.0120857]
["bitfinex","BTCUSD",1735081481247,0.32928632,98990.0,98989.0,8.57e-05]
["bitfinex","BTCUSD",1735081481493,0.33028632,98990.0,98989.0,0.0090857]
["bitfinex","BTCUSD",1735081482402,0.33028632,98990.0,98985.0,0.1961347]
["bitfinex","BTCUSD",1735081482619,0.1,98986.0,98985.0,0.1961347]
["bitfinex","BTCUSD",1735081483591,0.1,98986.0,98985.0,0.2051347]
["bitfinex","BTCUSD",1735081483798,0.1,98986.0,98985.0,0.1961347]
["bitfinex","BTCUSD",1735081484218,0.101,98986.0,98985.0,0.2051347]
["bitfinex","BTCUSD",1735081484418,0.101,98986.0,98985.0,0.2061347]
["bitfinex","BTCUSD",1735081486963,0.20498632,98986.0,98985.0,0.01]
["bitfinex","BTCUSD",1735081487178,0.28488632,98986.0,98985.0,0.01]
["bitfinex","BTCUSD",1735081487731,0.33158632,98986.0,98985.0,0.01]
["bitfinex","BTCUSD",1735081487973,0.33158632,98986.0,98985.0,0.009]
["bitfinex","BTCUSD",1735081489123,0.202061,98980.0,98966.0,0.202089]
["bitfinex","BTCUSD",1735081489339,0.1799,98970.0,98962.0,0.222096]
["bitfinex","BTCUSD",1735081489609,0.28388632,98970.0,98962.0,0.222096]
["bitfinex","BTCUSD",1735081490320,0.28388632,98970.0,98969.0,0.0090857]
["bitfinex","BTCUSD",1735081490557,0.28488632,98970.0,98969.0,0.00960865]
["bitfinex","BTCUSD",1735081490774,0.33158632,98970.0,98969.0,0.00960865]
["bitfinex","BTCUSD",1735081491895,0.33058632,98970.0,98969.0,0.00060865]
["bitfinex","BTCUSD",1735081492402,0.33158632,98970.0,98969.0,0.00860865]
["bitfinex","BTCUSD",1735081494963,0.33158632,98970.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735081494964,0.1,98944.0,98943.0,0.202135]
["bitfinex","BTCUSD",1735081495189,0.33058632,98944.0,98943.0,8.463e-05]
["bitfinex","BTCUSD",1735081496790,0.33058632,98944.0,98943.0,0.00017033]
["bitfinex","BTCUSD",1735081497007,0.33158632,98944.0,98943.0,0.00817033]
["bitfinex","BTCUSD",1735081497452,0.33158632,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081498177,0.28488632,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081498833,0.1809,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081500146,0.28488632,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081500571,0.001,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081502155,0.002,98944.0,98943.0,0.00617033]
["bitfinex","BTCUSD",1735081503039,0.1,98961.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735081503265,0.0799,98966.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735081503511,0.0799,98966.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735081503512,0.1,98971.0,98956.0,0.11806112]
["bitfinex","BTCUSD",1735081503718,0.20398632,98970.0,98956.0,0.11806112]
["bitfinex","BTCUSD",1735081503940,0.10398632,98970.0,98956.0,0.11806112]
["bitfinex","BTCUSD",1735081504161,0.20398632,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1735081505532,0.20498632,98970.0,98969.0,0.209083]
["bitfinex","BTCUSD",1735081505981,0.20498632,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081506633,0.20598632,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081507847,0.002,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081508084,0.102,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081508346,0.002,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081508629,0.001,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1735081509067,0.0011714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081509533,0.0011714,98970.0,98969.0,0.008]
["bitfinex","BTCUSD",1735081509758,0.0011714,98970.0,98969.0,0.004]
["bitfinex","BTCUSD",1735081510271,0.0011714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081510505,0.0011714,98970.0,98967.0,0.206087]
["bitfinex","BTCUSD",1735081511006,0.0021714,98970.0,98969.0,0.009]
["bitfinex","BTCUSD",1735081511974,0.0001714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081512141,0.0001714,98970.0,98969.0,0.004]
["bitfinex","BTCUSD",1735081512351,0.0011714,98970.0,98969.0,0.004]
["bitfinex","BTCUSD",1735081512641,0.0011714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081512807,0.0021714,98970.0,98969.0,0.014]
["bitfinex","BTCUSD",1735081514062,0.0021714,98970.0,98969.0,0.009]
["bitfinex","BTCUSD",1735081515205,0.0001714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081515438,0.0011714,98970.0,98969.0,0.009]
["bitfinex","BTCUSD",1735081516254,0.0011714,98970.0,98969.0,0.014]
["bitfinex","BTCUSD",1735081517164,0.0001714,98970.0,98969.0,0.005]
["bitfinex","BTCUSD",1735081517634,0.0011714,98970.0,98969.0,0.005]
["bitfinex","BTCUSD",1735081518387,0.0001714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081518636,0.0011714,98970.0,98969.0,0.013]
["bitfinex","BTCUSD",1735081518882,0.0011714,98970.0,98969.0,0.004]
["bitfinex","BTCUSD",1735081519112,0.0011714,98970.0,98969.0,0.009]
["bitfinex","BTCUSD",1735081519317,0.0021714,98970.0,98969.0,0.013]
["bitfinex","BTCUSD",1735081520335,0.0021714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081520336,0.0001714,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1735081520556,0.0001714,98970.0,98969.0,0.37698632]
["bitfinex","BTCUSD",1735081520774,0.0011714,98970.0,98969.0,0.40842061]
["bitfinex","BTCUSD",1735081521031,0.0001714,98970.0,98969.0,0.40842061]
["bitfinex","BTCUSD",1735081521307,0.0011714,98970.0,98969.0,0.41750631]
["bitfinex","BTCUSD",1735081521545,0.0011714,98970.0,98969.0,0.40850631]
["bitfinex","BTCUSD",1735081521782,0.0021714,98970.0,98969.0,0.42350631]
["bitfinex","BTCUSD",1735081522018,0.0001714,98970.0,98969.0,0.40850631]
["bitfinex","BTCUSD",1735081522238,0.0001714,98970.0,98969.0,0.41750631]
["bitfinex","BTCUSD",1735081522467,0.0011714,98970.0,98969.0,0.42450631]
["bitfinex","BTCUSD",1735081522706,0.0011714,98970.0,98969.0,0.40150631]
["bitfinex","BTCUSD",1735081523415,0.0011714,98970.0,98969.0,0.37007202]
["bitfinex","BTCUSD",1735081523649,0.0001714,98970.0,98969.0,0.37707202]
["bitfinex","BTCUSD",1735081523933,0.0011714,98970.0,98969.0,0.4174897]
["bitfinex","BTCUSD",1735081524837,0.0011714,98970.0,98969.0,0.4244897]
["bitfinex","BTCUSD",1735081525286,0.0001714,98989.0,98986.0,0.404096]
["bitfinex","BTCUSD",1735081526276,0.0001714,98989.0,98986.0,0.407096]
["bitfinex","BTCUSD",1735081526453,0.00069435,98989.0,98986.0,0.407096]
["bitfinex","BTCUSD",1735081526917,0.00169435,98989.0,98986.0,0.416096]
["bitfinex","BTCUSD",1735081527540,0.00069435,98989.0,98986.0,0.407096]
["bitfinex","BTCUSD",1735081527754,0.00069435,98989.0,98986.0,0.404096]
["bitfinex","BTCUSD",1735081527994,0.00169435,98989.0,98986.0,0.415096]
["bitfinex","BTCUSD",1735081528209,0.00069435,98989.0,98986.0,0.406096]
["bitfinex","BTCUSD",1735081528413,0.00169435,98989.0,98986.0,0.415096]
["bitfinex","BTCUSD",1735081528613,0.00169435,98989.0,98986.0,0.413096]
["bitfinex","BTCUSD",1735081528837,0.00169435,98989.0,98986.0,0.416096]
["bitfinex","BTCUSD",1735081529088,0.10169435,98989.0,98986.0,0.416096]
["bitfinex","BTCUSD",1735081529290,0.0815,98988.0,98986.0,0.413096]
["bitfinex","BTCUSD",1735081529497,0.0815,98988.0,98986.0,0.415096]
["bitfinex","BTCUSD",1735081529711,0.25464909,98987.0,98986.0,0.002]
["bitfinex","BTCUSD",1735081529949,0.25338632,98987.0,98986.0,0.011]
["bitfinex","BTCUSD",1735081530192,0.0494,98987.0,98986.0,0.002]
["bitfinex","BTCUSD",1735081530438,0.0815,98988.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735081530667,0.0825,98988.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735081530874,0.0815,98988.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735081531389,0.1,98987.0,98984.0,0.202052]
["bitfinex","BTCUSD",1735081531622,0.00126284,98986.0,98984.0,0.202052]
["bitfinex","BTCUSD",1735081533748,0.00726284,98986.0,98984.0,0.203052]
["bitfinex","BTCUSD",1735081534670,0.006,98986.0,98984.0,0.203052]
["bitfinex","BTCUSD",1735081534911,0.18565772,98988.0,98984.0,0.203052]
["bitfinex","BTCUSD",1735081535107,0.18565772,98988.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735081535441,0.106,98986.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735081535666,0.006,98986.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735081536313,0.106,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081536480,0.0816714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081536705,0.0886714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081537067,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081537557,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081537926,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081538376,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081538584,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081538787,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081538993,0.106,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081539395,0.106,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081539753,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081539979,0.0071714,98988.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735081539980,0.0001714,98988.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735081540198,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081540430,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081541097,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081541597,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081542077,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081542950,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081543170,0.0001714,98988.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081543356,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081543562,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081543706,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081543932,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081544363,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081544599,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081545132,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081546054,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081546266,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081546480,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081546679,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081546996,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081547254,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081547638,0.0001714,98988.0,98985.0,0.4041]
["bitfinex","BTCUSD",1735081547940,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081548147,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081548380,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081549354,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081549585,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081549806,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081550033,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081550240,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081550621,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081550828,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081551040,0.0001714,98988.0,98985.0,0.4041]
["bitfinex","BTCUSD",1735081551236,0.0071714,98988.0,98985.0,0.4061]
["bitfinex","BTCUSD",1735081551432,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081551667,0.0001714,98988.0,98985.0,0.4041]
["bitfinex","BTCUSD",1735081551966,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081552407,0.0001714,98988.0,98985.0,0.4041]
["bitfinex","BTCUSD",1735081552819,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081553326,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081553812,0.0071714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081553813,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081554057,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081554291,0.006,98986.0,98985.0,0.20305]
["bitfinex","BTCUSD",1735081554526,0.006,98986.0,98985.0,0.20405]
["bitfinex","BTCUSD",1735081555203,0.0001714,98988.0,98985.0,0.4051]
["bitfinex","BTCUSD",1735081555635,0.0001714,98988.0,98987.0,0.202046]
["bitfinex","BTCUSD",1735081555858,0.0001714,98988.0,98987.0,0.23360293]
["bitfinex","BTCUSD",1735081556560,0.0071714,98988.0,98987.0,0.48758925]
["bitfinex","BTCUSD",1735081556794,7.5e-07,98989.0,98988.0,0.173]
["bitfinex","BTCUSD",1735081557031,7.5e-07,98989.0,98988.0,0.35464325]
["bitfinex","BTCUSD",1735081558159,7.5e-07,98989.0,98988.0,0.35764325]
["bitfinex","BTCUSD",1735081558384,7.5e-07,98989.0,98988.0,0.65008949]
["bitfinex","BTCUSD",1735081558574,7.5e-07,98989.0,98988.0,0.65508949]
["bitfinex","BTCUSD",1735081559222,7.5e-07,98989.0,98988.0,0.83648949]
["bitfinex","BTCUSD",1735081560488,7.5e-07,98989.0,98988.0,0.94308949]
["bitfinex","BTCUSD",1735081560711,7.5e-07,98989.0,98988.0,0.83648949]
["bitfinex","BTCUSD",1735081562270,0.0002,99029.0,99008.0,0.576303]
["bitfinex","BTCUSD",1735081562490,0.00042441,99009.0,99008.0,0.71184625]
["bitfinex","BTCUSD",1735081564110,0.00042441,99009.0,99008.0,0.68028932]
["bitfinex","BTCUSD",1735081564354,0.00042441,99009.0,99008.0,0.70487139]
["bitfinex","BTCUSD",1735081564575,0.00042441,99009.0,99008.0,0.70087139]
["bitfinex","BTCUSD",1735081564808,0.00042441,99009.0,99008.0,0.71671089]
["bitfinex","BTCUSD",1735081565727,0.00042441,99009.0,99008.0,0.72171089]
["bitfinex","BTCUSD",1735081568166,0.00042441,99009.0,99008.0,0.71671089]
["bitfinex","BTCUSD",1735081568630,0.00042441,99009.0,99008.0,0.72171089]
["bitfinex","BTCUSD",1735081569056,0.00042441,99009.0,99008.0,0.71671089]
["bitfinex","BTCUSD",1735081570096,0.0002,99029.0,99026.0,0.351967]
["bitfinex","BTCUSD",1735081570317,0.00030479,99027.0,99026.0,0.341967]
["bitfinex","BTCUSD",1735081571651,0.00030479,99027.0,99026.0,0.343967]
["bitfinex","BTCUSD",1735081571652,0.08180479,99027.0,99026.0,0.343967]
["bitfinex","BTCUSD",1735081572273,0.08180479,99027.0,99026.0,0.193967]
["bitfinex","BTCUSD",1735081572720,0.08180479,99027.0,99026.0,0.20560046]
["bitfinex","BTCUSD",1735081574189,0.08380479,99027.0,99026.0,0.20560046]
["bitfinex","BTCUSD",1735081574396,0.23070479,99027.0,99026.0,0.193967]
["bitfinex","BTCUSD",1735081575062,0.33469111,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1735081576686,0.1,99026.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735081578401,0.106,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081579425,0.20998632,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081579673,0.20398632,99026.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735081579867,0.20398632,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081580111,0.20798632,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081580928,0.20815772,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081581133,0.1041714,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081581951,0.10543372,99026.0,99025.0,0.202968]
["bitfinex","BTCUSD",1735081582763,0.10143372,99026.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735081583207,0.10543372,99026.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735081586789,0.1,99022.0,99021.0,0.201977]
["bitfinex","BTCUSD",1735081587045,0.1,99020.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735081587303,0.1,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1735081587534,0.28518632,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1735081587764,0.33148632,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1735081589645,0.33148632,99001.0,99000.0,0.022]
["bitfinex","BTCUSD",1735081589859,0.33448632,99001.0,99000.0,0.022]
["bitfinex","BTCUSD",1735081590066,0.2305,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1735081590286,0.2305,99001.0,99000.0,0.021]
["bitfinex","BTCUSD",1735081590509,0.112,99001.0,99000.0,0.021]
["bitfinex","BTCUSD",1735081590713,0.012,99001.0,99000.0,0.021]
["bitfinex","BTCUSD",1735081591912,0.009,99001.0,99000.0,0.021]
["bitfinex","BTCUSD",1735081592160,0.1,99004.0,99001.0,0.404036]
["bitfinex","BTCUSD",1735081592633,0.1,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081593359,0.107,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081593808,0.1,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081594019,0.107,99004.0,99002.0,0.203016]
["bitfinex","BTCUSD",1735081595056,0.107,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081595272,0.1,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081595428,0.107,99004.0,99002.0,0.203016]
["bitfinex","BTCUSD",1735081595627,0.107,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081595886,0.107,99004.0,99002.0,0.203016]
["bitfinex","BTCUSD",1735081596091,0.114,99004.0,99002.0,0.203016]
["bitfinex","BTCUSD",1735081596317,0.1,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081596549,0.007,99004.0,99002.0,0.405032]
["bitfinex","BTCUSD",1735081596745,0.007,99004.0,99002.0,0.404032]
["bitfinex","BTCUSD",1735081597306,0.014,99004.0,99002.0,0.405032]
["bitfinex","BTCUSD",1735081598320,0.10126249,99013.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735081598560,0.1,99013.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735081599770,0.109,99013.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081602926,0.009,99013.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081604487,0.1,99014.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735081605120,0.1,99014.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081605121,0.005,99013.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081605309,0.1,99014.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081605548,0.105,99014.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735081605772,0.105,99014.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081606437,0.005,99013.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081606632,0.1,99014.0,99012.0,0.202995]
["bitfinex","BTCUSD",1735081607789,0.1,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735081608473,0.105,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735081608688,0.1,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735081608915,0.105,99014.0,99013.0,0.202993]
["bitfinex","BTCUSD",1735081609999,0.005,99014.0,99013.0,0.202993]
["bitfinex","BTCUSD",1735081612740,0.1,99018.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735081613181,0.1,99018.0,99015.0,0.403978]
["bitfinex","BTCUSD",1735081613638,0.1,99018.0,99010.0,0.01121046]
["bitfinex","BTCUSD",1735081613639,0.0002,99029.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735081615947,0.0051714,99026.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735081616425,0.0051714,99026.0,99025.0,0.202969]
["bitfinex","BTCUSD",1735081616769,0.0001714,99026.0,99025.0,0.202969]
["bitfinex","BTCUSD",1735081616989,0.0011714,99026.0,99025.0,0.202969]
["bitfinex","BTCUSD",1735081617680,0.0011714,99026.0,99025.0,0.2226784]
["bitfinex","BTCUSD",1735081617923,0.0011714,99026.0,99025.0,0.2256784]
["bitfinex","BTCUSD",1735081618834,0.0011714,99026.0,99025.0,0.23652964]
["bitfinex","BTCUSD",1735081623077,0.0011714,99026.0,99025.0,0.38652964]
["bitfinex","BTCUSD",1735081628440,0.0011714,99026.0,99025.0,0.38661534]
["bitfinex","BTCUSD",1735081639145,0.0011714,99026.0,99025.0,0.41801703]
["bitfinex","BTCUSD",1735081639380,0.0011714,99026.0,99025.0,0.38661534]
["bitfinex","BTCUSD",1735081640273,1e-08,99027.0,99025.0,0.4180154]
["bitfinex","BTCUSD",1735081640507,1e-08,99027.0,99026.0,0.18140006]
["bitfinex","BTCUSD",1735081641470,1e-08,99027.0,99026.0,0.28538638]
["bitfinex","BTCUSD",1735081641691,0.0002,99029.0,99028.0,0.173]
["bitfinex","BTCUSD",1735081641692,1e-08,99029.0,99028.0,0.173]
["bitfinex","BTCUSD",1735081641914,1e-08,99029.0,99028.0,0.30838638]
["bitfinex","BTCUSD",1735081642394,0.0001716,99048.0,99047.0,0.301924]
["bitfinex","BTCUSD",1735081644457,0.0001716,99048.0,99047.0,0.305924]
["bitfinex","BTCUSD",1735081644684,0.0001716,99048.0,99047.0,0.308924]
["bitfinex","BTCUSD",1735081645413,0.1500716,99048.0,99047.0,0.208924]
["bitfinex","BTCUSD",1735081645648,0.2326716,99048.0,99047.0,0.208924]
["bitfinex","BTCUSD",1735081645933,0.33665792,99048.0,99047.0,0.007]
["bitfinex","BTCUSD",1735081646118,0.33665792,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1735081646340,0.1826,99042.0,99041.0,0.201934]
["bitfinex","BTCUSD",1735081649015,0.1906,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081649449,0.1856,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081651083,0.1857714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081651762,0.1807714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081652353,0.0907714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081652564,0.0081714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081653805,0.0981714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081655493,0.0931714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081656153,0.1727714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081657219,0.0031714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081661699,0.0931714,99042.0,99041.0,0.202934]
["bitfinex","BTCUSD",1735081663279,0.0931714,99042.0,99041.0,0.2030198]
["bitfinex","BTCUSD",1735081663461,0.19715772,99042.0,99041.0,0.2030198]
["bitfinex","BTCUSD",1735081665790,0.42325772,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081666043,0.4339497,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081667632,0.76916857,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081668056,0.76616857,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081668400,0.77516857,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081668658,0.76616857,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081668830,0.76616857,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081668831,0.77516857,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081669258,0.76616857,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081669490,0.77516857,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081670559,0.4399497,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081672027,0.53065964,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081672232,0.43065964,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081673190,0.3399497,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081680051,0.32925772,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081680307,0.20315772,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081681258,0.19415772,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081681698,0.19415772,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081681699,0.20315772,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081682392,0.0991714,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081684397,0.0901714,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081684637,0.0941714,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081684869,0.0901714,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081685319,0.0941714,99042.0,99041.0,8.58e-05]
["bitfinex","BTCUSD",1735081685538,0.0941714,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081689579,0.0041714,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081691783,0.0041714,99042.0,99041.0,0.0453858]
["bitfinex","BTCUSD",1735081691987,0.0001714,99042.0,99041.0,0.0453858]
["bitfinex","BTCUSD",1735081692399,0.0011714,99042.0,99041.0,0.0453858]
["bitfinex","BTCUSD",1735081693088,0.0011714,99042.0,99041.0,0.0473858]
["bitfinex","BTCUSD",1735081693613,0.0001714,99042.0,99041.0,0.0453858]
["bitfinex","BTCUSD",1735081693857,0.0001716,99048.0,99047.0,0.284324]
["bitfinex","BTCUSD",1735081694101,0.0001716,99048.0,99047.0,0.38831032]
["bitfinex","BTCUSD",1735081695285,0.0001716,99048.0,99047.0,0.39331032]
["bitfinex","BTCUSD",1735081695498,0.0001716,99048.0,99047.0,0.39831032]
["bitfinex","BTCUSD",1735081696400,0.00025602,99048.0,99047.0,0.39831032]
["bitfinex","BTCUSD",1735081700577,1e-08,99048.0,99047.0,0.54831032]
["bitfinex","BTCUSD",1735081711179,0.00017161,99048.0,99047.0,0.54831032]
["bitfinex","BTCUSD",1735081711445,0.0001714,99068.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735081713724,0.0001714,99068.0,99067.0,0.208883]
["bitfinex","BTCUSD",1735081713945,0.00025581,99068.0,99067.0,0.208883]
["bitfinex","BTCUSD",1735081714147,0.00025581,99068.0,99067.0,0.205883]
["bitfinex","BTCUSD",1735081714361,0.00025581,99068.0,99067.0,0.208883]
["bitfinex","BTCUSD",1735081715722,0.00025581,99068.0,99067.0,0.204883]
["bitfinex","BTCUSD",1735081715930,0.00025581,99068.0,99067.0,0.208883]
["bitfinex","BTCUSD",1735081716645,0.00025581,99068.0,99067.0,0.204883]
["bitfinex","BTCUSD",1735081717227,0.00025581,99068.0,99067.0,0.203883]
["bitfinex","BTCUSD",1735081717435,0.00025581,99068.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735081717663,0.00125581,99068.0,99067.0,0.203883]
["bitfinex","BTCUSD",1735081718464,0.00125581,99068.0,99067.0,0.21428127]
["bitfinex","BTCUSD",1735081718637,0.00025581,99068.0,99067.0,0.21428127]
["bitfinex","BTCUSD",1735081718857,0.00125581,99068.0,99067.0,0.21228127]
["bitfinex","BTCUSD",1735081719199,0.00125581,99068.0,99067.0,0.21528127]
["bitfinex","BTCUSD",1735081719922,0.00125581,99068.0,99067.0,0.23573894]
["bitfinex","BTCUSD",1735081729179,0.32484213,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1735081730198,0.32484213,99068.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081730410,0.1052482,99067.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081730870,0.0797,99066.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081731125,0.1052482,99065.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081731300,0.1052482,99065.0,99063.0,0.20289]
["bitfinex","BTCUSD",1735081731545,0.1052482,99065.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081731754,0.1052482,99065.0,99063.0,0.20289]
["bitfinex","BTCUSD",1735081732223,0.1052482,99065.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081732475,0.1102482,99065.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735081733606,0.09,99054.0,99053.0,0.20191]
["bitfinex","BTCUSD",1735081733822,0.1697,99054.0,99053.0,0.20191]
["bitfinex","BTCUSD",1735081734270,0.2196,99048.0,99047.0,0.2020088]
["bitfinex","BTCUSD",1735081734706,0.32358632,99048.0,99047.0,8.58e-05]
["bitfinex","BTCUSD",1735081735430,0.34096349,99048.0,99047.0,8.58e-05]
["bitfinex","BTCUSD",1735081735694,0.32358632,99048.0,99047.0,8.58e-05]
["bitfinex","BTCUSD",1735081736335,0.42358632,99048.0,99047.0,8.58e-05]
["bitfinex","BTCUSD",1735081737313,0.29,99042.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081737595,0.70851992,99042.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081738713,0.91145392,99042.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081738935,0.91045392,99042.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081739295,0.91945392,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081739493,0.92045392,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081739703,0.90852032,99042.0,99041.0,0.0010858]
["bitfinex","BTCUSD",1735081741024,0.2196,99026.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081741243,0.32358632,99026.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081742075,0.42358632,99026.0,99025.0,8.57e-05]
["bitfinex","BTCUSD",1735081742285,0.43258632,99026.0,99025.0,0.00117012]
["bitfinex","BTCUSD",1735081742521,0.480836,99026.0,99025.0,0.00117012]
["bitfinex","BTCUSD",1735081742708,0.730836,99026.0,99025.0,0.00117012]
["bitfinex","BTCUSD",1735081743119,0.541293,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081743338,0.541293,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081743339,0.64527932,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081744208,0.79527932,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081744422,1.00826564,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081745054,0.90427932,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081745517,0.90627932,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081747863,0.91672832,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081749341,0.68327932,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081749775,0.78327932,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081749977,0.88726564,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081751338,0.24128632,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081751560,0.20498632,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081752439,0.20298632,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081752700,0.19398632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081753147,0.20198632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081753863,0.20398632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081754321,0.20198632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081754548,0.20298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081755246,0.20298632,99013.0,99012.0,0.20213349]
["bitfinex","BTCUSD",1735081755878,0.20298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081757332,0.11298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081757576,0.20298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081761120,0.22328495,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081761364,0.20298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081766329,0.19298632,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081771343,0.099,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081772376,0.009,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081772730,0.009,99013.0,99012.0,0.01082712]
["bitfinex","BTCUSD",1735081772945,0.009,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081775210,0.009,99013.0,99012.0,0.01085178]
["bitfinex","BTCUSD",1735081775436,0.009,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081776198,0.008,99013.0,99012.0,0.00013849]
["bitfinex","BTCUSD",1735081776388,0.0001716,99025.0,99024.0,0.201971]
["bitfinex","BTCUSD",1735081777343,0.0851716,99031.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735081778722,0.0941716,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1735081778929,0.0851716,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1735081779189,0.0871716,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1735081779386,0.0871716,99031.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735081779387,0.0851716,99027.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735081780795,0.0851716,99027.0,99026.0,0.202967]
["bitfinex","BTCUSD",1735081782163,0.0881716,99027.0,99026.0,0.202967]
["bitfinex","BTCUSD",1735081794791,0.0881716,99027.0,99026.0,0.2030528]
["bitfinex","BTCUSD",1735081808364,0.0881716,99027.0,99026.0,0.2030528]
["bitfinex","BTCUSD",1735081815313,0.003,99027.0,99026.0,0.2030528]
["bitfinex","BTCUSD",1735081819400,0.003,99027.0,99026.0,0.2808528]
["bitfinex","BTCUSD",1735081820122,0.003,99027.0,99026.0,0.31224829]
["bitfinex","BTCUSD",1735081820665,0.003,99027.0,99026.0,0.37147746]
["bitfinex","BTCUSD",1735081822013,0.003,99027.0,99026.0,0.2808528]
["bitfinex","BTCUSD",1735081822676,0.003,99027.0,99026.0,0.30072734]
["bitfinex","BTCUSD",1735081822912,0.003,99027.0,99026.0,0.43209906]
["bitfinex","BTCUSD",1735081823371,0.003,99027.0,99026.0,0.62899906]
["bitfinex","BTCUSD",1735081824082,0.003,99027.0,99026.0,0.62799906]
["bitfinex","BTCUSD",1735081824429,0.0001716,99031.0,99030.0,0.351959]
["bitfinex","BTCUSD",1735081824791,0.0001716,99031.0,99030.0,0.38333072]
["bitfinex","BTCUSD",1735081825905,0.0011716,99031.0,99030.0,0.38333072]
["bitfinex","BTCUSD",1735081826620,0.0011716,99031.0,99030.0,0.7046919]
["bitfinex","BTCUSD",1735081826816,0.0011716,99031.0,99030.0,0.7066919]
["bitfinex","BTCUSD",1735081827310,0.0001716,99031.0,99030.0,0.7046919]
["bitfinex","BTCUSD",1735081827553,0.0001716,99031.0,99030.0,0.7086919]
["bitfinex","BTCUSD",1735081827791,0.0001716,99031.0,99030.0,0.89218142]
["bitfinex","BTCUSD",1735081828061,0.0001716,99031.0,99030.0,0.88918142]
["bitfinex","BTCUSD",1735081828276,0.0001716,99031.0,99030.0,0.89318142]
["bitfinex","BTCUSD",1735081829225,0.0001716,99031.0,99030.0,0.68132018]
["bitfinex","BTCUSD",1735081830250,0.0001716,99031.0,99030.0,0.81662651]
["bitfinex","BTCUSD",1735081831712,0.0001716,99031.0,99030.0,0.359959]
["bitfinex","BTCUSD",1735081832200,0.0001716,99031.0,99030.0,0.209959]
["bitfinex","BTCUSD",1735081832456,0.08660539,99031.0,99030.0,0.209959]
["bitfinex","BTCUSD",1735081832705,0.1648432,99031.0,99030.0,0.209959]
["bitfinex","BTCUSD",1735081832959,0.1648432,99031.0,99030.0,0.008]
["bitfinex","BTCUSD",1735081833195,0.1648432,99031.0,99030.0,0.004]
["bitfinex","BTCUSD",1735081833196,0.31542952,99031.0,99030.0,0.004]
["bitfinex","BTCUSD",1735081833421,0.31542952,99031.0,99030.0,0.006]
["bitfinex","BTCUSD",1735081834706,0.31542952,99031.0,99030.0,0.004]
["bitfinex","BTCUSD",1735081834932,0.31542952,99031.0,99030.0,0.002]
["bitfinex","BTCUSD",1735081835490,0.31642952,99031.0,99028.0,0.201962]
["bitfinex","BTCUSD",1735081835745,0.10524862,99030.0,99028.0,0.201962]
["bitfinex","BTCUSD",1735081837672,0.11124862,99030.0,99028.0,0.202962]
["bitfinex","BTCUSD",1735081837910,0.1646716,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1735081838154,0.4879176,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1735081838384,0.41525792,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1735081839790,0.1851716,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081839993,0.36992051,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081840212,0.36865792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081840678,0.26865792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081841464,0.27765792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081842203,0.27865792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081850014,0.37865792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081851860,0.50165792,99027.0,99026.0,8.58e-05]
["bitfinex","BTCUSD",1735081852373,0.7831646,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081852594,0.88715092,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081852835,0.99113724,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081853709,1.00013724,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081854148,1.00113724,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081854375,0.987697,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081854630,0.977697,99013.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081854846,0.987697,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081855841,0.89715092,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081856121,1.00113724,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081856482,1.01132178,99013.0,99012.0,0.00113849]
["bitfinex","BTCUSD",1735081859359,0.2851716,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081859570,0.88717592,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081859827,0.99116224,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081860692,0.99516224,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081860922,0.90017592,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081861144,0.88717592,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081861339,0.90117592,99001.0,99000.0,0.0010857]
["bitfinex","BTCUSD",1735081862631,0.90650809,99001.0,99000.0,8.57e-05]
["bitfinex","BTCUSD",1735081862863,0.2851716,98989.0,98970.0,8.57e-05]
["bitfinex","BTCUSD",1735081863073,0.84379992,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081864039,0.84879992,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081864234,0.85779992,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081866293,0.86818812,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081868854,0.35315792,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081869101,0.20315792,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081869543,0.19415792,98989.0,98988.0,0.00013851]
["bitfinex","BTCUSD",1735081869769,0.0851716,98994.0,98993.0,0.0478]
["bitfinex","BTCUSD",1735081870298,0.00126272,99010.0,98993.0,0.0478]
["bitfinex","BTCUSD",1735081870534,0.0851716,99003.0,99002.0,0.202014]
["bitfinex","BTCUSD",1735081870767,0.18915792,99003.0,99002.0,0.202014]
["bitfinex","BTCUSD",1735081871000,0.18915792,99003.0,98998.0,0.202022]
["bitfinex","BTCUSD",1735081871233,0.009,98994.0,98993.0,0.0478]
["bitfinex","BTCUSD",1735081871476,0.0851716,98997.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735081871719,0.0851716,99000.0,98996.0,0.202028]
["bitfinex","BTCUSD",1735081871949,0.1,99030.0,98993.0,0.0478]
["bitfinex","BTCUSD",1735081871950,0.0851716,99012.0,99011.0,0.201996]
["bitfinex","BTCUSD",1735081872214,0.18915792,99012.0,99011.0,0.201996]
["bitfinex","BTCUSD",1735081873125,0.19115792,99012.0,99011.0,0.201996]
["bitfinex","BTCUSD",1735081873364,0.19815792,99012.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735081873596,0.10524886,99011.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735081873847,0.10524886,99011.0,99007.0,0.197004]
["bitfinex","BTCUSD",1735081875972,0.11224886,99011.0,99007.0,0.197004]
["bitfinex","BTCUSD",1735081878962,0.0851716,99008.0,99007.0,0.197004]
["bitfinex","BTCUSD",1735081880706,0.0911716,99008.0,99007.0,0.197004]
["bitfinex","BTCUSD",1735081881894,0.19515792,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081882318,0.19642058,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081883436,0.19515792,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081884596,0.19642057,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081885697,0.19515792,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081885909,0.006,99008.0,99007.0,0.001]
["bitfinex","BTCUSD",1735081886129,0.006,99008.0,99007.0,0.1316]
["bitfinex","BTCUSD",1735081886369,0.006,99008.0,99007.0,0.1316858]
["bitfinex","BTCUSD",1735081886596,0.006,99008.0,99007.0,0.16169641]
["bitfinex","BTCUSD",1735081887527,0.0001716,99011.0,99007.0,0.16169641]
["bitfinex","BTCUSD",1735081887528,0.0001716,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1735081888482,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081889176,0.0853432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081889359,0.0853432,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1735081889816,0.0853432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081889955,0.0853432,99011.0,99008.0,0.411006]
["bitfinex","BTCUSD",1735081890373,0.0853432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081890609,0.0853432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081890809,0.0853432,99011.0,99010.0,0.006]
["bitfinex","BTCUSD",1735081891585,0.0001716,99011.0,99010.0,0.006]
["bitfinex","BTCUSD",1735081891958,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081892165,0.0001716,99011.0,99008.0,0.411006]
["bitfinex","BTCUSD",1735081892364,0.0001716,99011.0,99008.0,0.409006]
["bitfinex","BTCUSD",1735081892765,0.0001716,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081892976,0.0001716,99011.0,99010.0,0.005]
["bitfinex","BTCUSD",1735081893649,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081893879,0.0001716,99011.0,99008.0,0.409006]
["bitfinex","BTCUSD",1735081894947,0.0001716,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081895427,0.0001716,99011.0,99010.0,0.007]
["bitfinex","BTCUSD",1735081895871,0.0001716,99011.0,99010.0,0.005]
["bitfinex","BTCUSD",1735081898610,0.0001716,99011.0,99010.0,0.007]
["bitfinex","BTCUSD",1735081903737,0.0853432,99011.0,99010.0,0.007]
["bitfinex","BTCUSD",1735081906910,0.0001716,99011.0,99010.0,0.007]
["bitfinex","BTCUSD",1735081907265,0.0001716,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081907474,0.0001716,99011.0,99010.0,0.004]
["bitfinex","BTCUSD",1735081907932,0.0001716,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081908192,0.0001716,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1735081908436,0.0853432,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735081908658,0.0903432,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735081908897,0.0903432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081909348,0.0933432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081909574,0.0883432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081909805,0.0933432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081910032,0.0903432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735081910386,0.0953432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081910613,0.0953432,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735081911430,0.0953432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081911578,0.0853432,99011.0,99008.0,0.405006]
["bitfinex","BTCUSD",1735081911801,0.0903432,99011.0,99008.0,0.405006]
["bitfinex","BTCUSD",1735081912143,0.0903432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081912737,0.0853432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081912939,0.0903432,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081913401,0.0903432,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735081913778,0.0051716,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1735081913981,0.0051716,99011.0,99010.0,0.0828]
["bitfinex","BTCUSD",1735081914575,0.0001716,99011.0,99010.0,0.0818]
["bitfinex","BTCUSD",1735081914945,0.0051716,99011.0,99010.0,0.0818]
["bitfinex","BTCUSD",1735081915389,0.0051716,99011.0,99010.0,0.0848]
["bitfinex","BTCUSD",1735081916753,0.0051716,99011.0,99010.0,0.0898]
["bitfinex","BTCUSD",1735081917116,0.0051716,99011.0,99010.0,0.008]
["bitfinex","BTCUSD",1735081917719,0.0051716,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1735081917927,0.0051716,99011.0,99010.0,0.008]
["bitfinex","BTCUSD",1735081918402,0.0001716,99011.0,99010.0,0.005]
["bitfinex","BTCUSD",1735081918573,0.0001716,99011.0,99010.0,0.004]
["bitfinex","BTCUSD",1735081918934,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081919613,0.0001716,99011.0,99010.0,0.004]
["bitfinex","BTCUSD",1735081920245,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081920457,0.0001716,99011.0,99008.0,0.408006]
["bitfinex","BTCUSD",1735081920870,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081921322,0.0851716,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1735081923109,0.0851716,99009.0,99008.0,0.206003]
["bitfinex","BTCUSD",1735081923354,0.0851716,99009.0,99008.0,0.207003]
["bitfinex","BTCUSD",1735081924025,0.0001716,99011.0,99008.0,0.409006]
["bitfinex","BTCUSD",1735081924249,0.0001716,99011.0,99008.0,0.405006]
["bitfinex","BTCUSD",1735081924455,0.0001716,99011.0,99008.0,0.409006]
["bitfinex","BTCUSD",1735081925107,0.0001716,99011.0,99008.0,0.408006]
["bitfinex","BTCUSD",1735081926178,0.0001716,99011.0,99008.0,0.404006]
["bitfinex","BTCUSD",1735081926403,0.0001716,99011.0,99008.0,0.407006]
["bitfinex","BTCUSD",1735081933465,0.0001716,99011.0,99008.0,0.205003]
["bitfinex","BTCUSD",1735081933466,0.0851716,99009.0,99008.0,0.205003]
["bitfinex","BTCUSD",1735081935036,0.0851716,99009.0,99008.0,0.206003]
["bitfinex","BTCUSD",1735081935285,0.0851716,99009.0,99008.0,0.203003]
["bitfinex","BTCUSD",1735081935501,0.0851716,99009.0,99008.0,0.207003]
["bitfinex","BTCUSD",1735081938898,0.0119056,99025.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735081939120,0.10475175,99024.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735081940580,0.10575175,99024.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735081941959,0.11475175,99024.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735081944477,0.11492335,99024.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735081948179,0.11492335,99024.0,99007.0,8.58e-05]
["bitfinex","BTCUSD",1735081948180,0.2818,99008.0,99007.0,8.58e-05]
["bitfinex","BTCUSD",1735081948300,0.45798632,99008.0,99007.0,8.58e-05]
["bitfinex","BTCUSD",1735081948969,0.60798632,99008.0,99007.0,8.58e-05]
["bitfinex","BTCUSD",1735081949200,0.451232,98994.0,98988.0,8.57e-05]
["bitfinex","BTCUSD",1735081949403,0.63701832,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081951634,0.97254287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081951853,0.98154287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081952054,0.97354287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081952645,0.98154287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081952858,0.98654287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081953425,1.09052919,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081953898,0.98654287,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081954088,0.99658563,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081954482,0.66106108,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081955114,0.83406108,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081955775,0.92460624,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081956448,0.95749204,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081957570,0.86694688,98994.0,98993.0,0.00013861]
["bitfinex","BTCUSD",1735081957807,0.86694688,98994.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081957808,0.2,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081958016,0.80566253,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081958219,0.8048971,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081958644,0.86620916,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081959100,0.87520916,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081959319,0.8138971,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081959960,0.8188971,98971.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081962400,0.402122,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081962617,0.80480832,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081962851,0.90879464,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081963266,0.91910084,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081963902,0.81511452,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081964919,0.82011452,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081965141,0.72911452,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735081965346,0.72911452,98950.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081965347,0.1,98948.0,98947.0,7.269e-05]
["bitfinex","BTCUSD",1735081965557,0.45611232,98948.0,98947.0,7.269e-05]
["bitfinex","BTCUSD",1735081965764,0.55611232,98948.0,98947.0,7.269e-05]
["bitfinex","BTCUSD",1735081966667,0.55611232,98948.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081966668,0.202132,98945.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081966878,0.20475175,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081967824,0.32775175,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081968058,0.32698632,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081968752,0.32998632,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081969457,0.33898632,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081969906,0.21598632,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081970382,0.11598632,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081970630,0.11675175,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081972070,0.68785223,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081972306,0.5870868,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081972501,0.60733145,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081972728,0.70733145,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081973641,0.63523097,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081973836,0.63223097,98944.0,98942.0,8.58e-05]
["bitfinex","BTCUSD",1735081974122,0.63223097,98944.0,98908.0,0.202207]
["bitfinex","BTCUSD",1735081974123,0.4536,98912.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735081974347,0.55758632,98912.0,98871.0,0.0770858]
["bitfinex","BTCUSD",1735081974591,0.202253,98886.0,98875.0,0.00549863]
["bitfinex","BTCUSD",1735081974830,0.202257,98884.0,98875.0,0.00549863]
["bitfinex","BTCUSD",1735081975056,0.30701075,98883.0,98875.0,0.00549863]
["bitfinex","BTCUSD",1735081975297,0.30701075,98883.0,98870.0,0.00549863]
["bitfinex","BTCUSD",1735081975298,0.404552,98875.0,98870.0,0.00549863]
["bitfinex","BTCUSD",1735081975522,0.1,98878.0,98870.0,0.00549863]
["bitfinex","BTCUSD",1735081975523,0.10475175,98874.0,98870.0,0.00549863]
["bitfinex","BTCUSD",1735081975754,0.10398632,98873.0,98854.0,0.00549863]
["bitfinex","BTCUSD",1735081975979,0.1,98881.0,98854.0,0.00549863]
["bitfinex","BTCUSD",1735081975980,0.10398632,98871.0,98854.0,0.00549863]
["bitfinex","BTCUSD",1735081976207,0.00076543,98870.0,98854.0,0.00549863]
["bitfinex","BTCUSD",1735081976437,0.10398632,98869.0,98855.0,0.00549863]
["bitfinex","BTCUSD",1735081976702,0.10398632,98864.0,98855.0,0.00549863]
["bitfinex","BTCUSD",1735081976937,0.00076543,98863.0,98855.0,0.00549863]
["bitfinex","BTCUSD",1735081977168,0.10398632,98862.0,98856.0,0.00549863]
["bitfinex","BTCUSD",1735081977381,0.00076543,98861.0,98856.0,0.00549863]
["bitfinex","BTCUSD",1735081977599,0.10398632,98860.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735081977828,0.00076543,98859.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735081978060,0.10398632,98858.0,98850.0,8.58e-05]
["bitfinex","BTCUSD",1735081978274,0.10398632,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735081978628,0.10398632,98858.0,98857.0,0.20781474]
["bitfinex","BTCUSD",1735081979553,0.10398632,98858.0,98857.0,0.00550274]
["bitfinex","BTCUSD",1735081979768,0.10475175,98858.0,98857.0,0.00550274]
["bitfinex","BTCUSD",1735081979991,0.10398632,98858.0,98857.0,0.00550274]
["bitfinex","BTCUSD",1735081980425,0.10998632,98858.0,98853.0,0.404638]
["bitfinex","BTCUSD",1735081980671,0.00076543,98857.0,98853.0,0.404638]
["bitfinex","BTCUSD",1735081980895,0.10398632,98856.0,98855.0,8.58e-05]
["bitfinex","BTCUSD",1735081981816,0.10398632,98856.0,98855.0,0.00558351]
["bitfinex","BTCUSD",1735081983057,0.1,98881.0,98855.0,0.00558351]
["bitfinex","BTCUSD",1735081983294,0.10398632,98877.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081983513,0.00076543,98876.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081983739,0.10398632,98875.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081983955,0.00076543,98874.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081984166,0.10398632,98873.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081984415,0.00076543,98872.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081984637,0.10398632,98871.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735081986397,0.10398632,98871.0,98870.0,0.20778302]
["bitfinex","BTCUSD",1735081987185,0.11198632,98871.0,98870.0,0.20878302]
["bitfinex","BTCUSD",1735081987433,0.10398632,98871.0,98870.0,0.20878302]
["bitfinex","BTCUSD",1735081987681,0.10398632,98871.0,98870.0,0.20778302]
["bitfinex","BTCUSD",1735081987929,0.10798632,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735081988173,0.10398632,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735081988420,0.10798632,98871.0,98870.0,0.20778302]
["bitfinex","BTCUSD",1735081988625,0.10398632,98871.0,98870.0,0.20778302]
["bitfinex","BTCUSD",1735081988832,0.10698632,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735081989329,0.003,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735081992558,0.0031718,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735081999972,0.10715812,98871.0,98870.0,0.20978302]
["bitfinex","BTCUSD",1735082000642,0.10715812,98871.0,98870.0,0.00749802]
["bitfinex","BTCUSD",1735082000837,0.10182157,98871.0,98870.0,0.00749802]
["bitfinex","BTCUSD",1735082002256,5.21e-05,98884.0,98870.0,0.00749802]
["bitfinex","BTCUSD",1735082002484,0.10398632,98883.0,98870.0,0.00749802]
["bitfinex","BTCUSD",1735082002741,0.10398632,98883.0,98870.0,0.12510733]
["bitfinex","BTCUSD",1735082002981,0.10398632,98883.0,98880.0,0.202263]
["bitfinex","BTCUSD",1735082003433,0.10398632,98883.0,98881.0,0.00549802]
["bitfinex","BTCUSD",1735082004092,0.11198632,98883.0,98881.0,0.00549802]
["bitfinex","BTCUSD",1735082004350,0.10398632,98883.0,98882.0,0.00549802]
["bitfinex","BTCUSD",1735082004817,0.008,98883.0,98882.0,0.00549802]
["bitfinex","BTCUSD",1735082005514,0.0081718,98883.0,98882.0,0.00549802]
["bitfinex","BTCUSD",1735082006228,0.0001718,98883.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735082006687,0.0775,98916.0,98882.0,0.001]
["bitfinex","BTCUSD",1735082006919,0.10398632,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082007164,0.0775,98928.0,98919.0,0.202184]
["bitfinex","BTCUSD",1735082007381,0.10398632,98927.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082007594,0.10398632,98927.0,98912.0,0.202197]
["bitfinex","BTCUSD",1735082007855,0.1,98926.0,98912.0,0.202197]
["bitfinex","BTCUSD",1735082008053,0.009,98916.0,98912.0,0.202197]
["bitfinex","BTCUSD",1735082008349,0.009,98916.0,98912.0,0.20271995]
["bitfinex","BTCUSD",1735082009193,0.1,98926.0,98912.0,0.20271995]
["bitfinex","BTCUSD",1735082009194,0.10398632,98915.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082009857,0.10398632,98915.0,98912.0,0.00252295]
["bitfinex","BTCUSD",1735082010060,0.10398632,98915.0,98912.0,0.00352295]
["bitfinex","BTCUSD",1735082010487,0.10398632,98915.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082010734,0.11298632,98915.0,98912.0,0.00152295]
["bitfinex","BTCUSD",1735082012857,0.11298632,98915.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082013105,0.11298632,98915.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082013106,0.10398632,98915.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082013298,0.15,98933.0,98921.0,0.202181]
["bitfinex","BTCUSD",1735082013423,0.15,98931.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735082013658,0.10398632,98930.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735082014940,0.11298632,98930.0,98918.0,0.203187]
["bitfinex","BTCUSD",1735082015789,0.1,98929.0,98918.0,0.203187]
["bitfinex","BTCUSD",1735082016007,0.10398632,98928.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735082016418,0.10398632,98928.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082016619,0.10398632,98928.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082016885,0.10398632,98928.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082017506,0.11298632,98928.0,98918.0,0.002]
["bitfinex","BTCUSD",1735082018864,0.11398632,98928.0,98918.0,0.002]
["bitfinex","BTCUSD",1735082020069,0.202169,98927.0,98918.0,0.002]
["bitfinex","BTCUSD",1735082020308,0.10398632,98926.0,98918.0,0.002]
["bitfinex","BTCUSD",1735082022198,0.10398632,98926.0,98917.0,0.202188]
["bitfinex","BTCUSD",1735082023490,0.10398632,98926.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082023724,0.11298632,98926.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082023970,0.11298632,98926.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082024192,0.12198632,98926.0,98917.0,0.001]
["bitfinex","BTCUSD",1735082024886,0.202173,98925.0,98917.0,0.001]
["bitfinex","BTCUSD",1735082025121,0.10398632,98924.0,98917.0,0.001]
["bitfinex","BTCUSD",1735082026277,0.10398632,98924.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082027031,0.10398632,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082028154,0.10398632,98924.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082028595,0.10398632,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082029174,0.10398632,98924.0,98913.0,0.202197]
["bitfinex","BTCUSD",1735082029401,0.10398632,98924.0,98913.0,0.203197]
["bitfinex","BTCUSD",1735082029631,0.10398632,98924.0,98913.0,0.204197]
["bitfinex","BTCUSD",1735082029632,0.11198632,98924.0,98913.0,0.204197]
["bitfinex","BTCUSD",1735082030098,0.10398632,98924.0,98913.0,0.203197]
["bitfinex","BTCUSD",1735082030382,0.11215812,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082030607,0.11215812,98924.0,98913.0,0.203197]
["bitfinex","BTCUSD",1735082030831,0.11215812,98924.0,98913.0,0.204197]
["bitfinex","BTCUSD",1735082031047,0.12015812,98924.0,98913.0,0.203197]
["bitfinex","BTCUSD",1735082031278,0.11215812,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082031510,0.12115812,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1735082031748,0.12115812,98924.0,98913.0,0.001]
["bitfinex","BTCUSD",1735082031749,0.202177,98923.0,98913.0,0.001]
["bitfinex","BTCUSD",1735082031981,0.202194,98915.0,98913.0,0.001]
["bitfinex","BTCUSD",1735082032217,0.10398632,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1735082033374,0.202197,98913.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082033593,0.30618332,98913.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082034805,0.069922,98913.0,98912.0,0.00152295]
["bitfinex","BTCUSD",1735082035035,0.01,98913.0,98912.0,0.00152295]
["bitfinex","BTCUSD",1735082035958,0.009,98913.0,98912.0,0.00152295]
["bitfinex","BTCUSD",1735082036677,0.009,98913.0,98912.0,0.00052295]
["bitfinex","BTCUSD",1735082036927,0.0001718,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735082037167,0.10398632,98923.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735082038266,0.10398632,98923.0,98920.0,0.203183]
["bitfinex","BTCUSD",1735082038722,0.10998632,98923.0,98920.0,0.203183]
["bitfinex","BTCUSD",1735082039192,0.10998632,98923.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735082039862,0.10398632,98923.0,98917.0,0.202188]
["bitfinex","BTCUSD",1735082040330,0.11098632,98923.0,98920.0,0.001]
["bitfinex","BTCUSD",1735082040796,0.11098632,98923.0,98920.0,0.002]
["bitfinex","BTCUSD",1735082041020,0.10398632,98923.0,98920.0,0.001]
["bitfinex","BTCUSD",1735082041233,0.11098632,98923.0,98917.0,0.203188]
["bitfinex","BTCUSD",1735082041390,0.11098632,98923.0,98920.0,0.001]
["bitfinex","BTCUSD",1735082041636,0.11098632,98923.0,98921.0,0.202181]
["bitfinex","BTCUSD",1735082041890,0.014,98923.0,98921.0,0.202181]
["bitfinex","BTCUSD",1735082042731,0.014,98923.0,98922.0,0.0765]
["bitfinex","BTCUSD",1735082043380,0.007,98923.0,98922.0,0.0765]
["bitfinex","BTCUSD",1735082043610,0.0001718,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1735082044045,0.0001718,98924.0,98923.0,0.20318782]
["bitfinex","BTCUSD",1735082044466,0.0001718,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1735082045244,0.0001718,98924.0,98923.0,0.203177]
["bitfinex","BTCUSD",1735082045245,0.0071718,98924.0,98923.0,0.203177]
["bitfinex","BTCUSD",1735082045712,0.0071718,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1735082045933,0.0071718,98924.0,98923.0,0.204177]
["bitfinex","BTCUSD",1735082046432,0.0001718,98924.0,98923.0,0.204177]
["bitfinex","BTCUSD",1735082046668,0.0031718,98924.0,98923.0,0.204177]
["bitfinex","BTCUSD",1735082046891,0.0031718,98924.0,98923.0,0.20518777]
["bitfinex","BTCUSD",1735082047370,0.0031718,98924.0,98923.0,0.25388777]
["bitfinex","BTCUSD",1735082047605,0.0031718,98924.0,98923.0,0.252877]
["bitfinex","BTCUSD",1735082051008,0.0031718,98924.0,98923.0,0.250877]
["bitfinex","BTCUSD",1735082051230,0.0031718,98924.0,98923.0,0.68546332]
["bitfinex","BTCUSD",1735082051231,8e-07,98924.0,98923.0,0.68546332]
["bitfinex","BTCUSD",1735082051823,8e-07,98924.0,98923.0,0.68346332]
["bitfinex","BTCUSD",1735082052024,0.0010008,98924.0,98923.0,0.68546332]
["bitfinex","BTCUSD",1735082052258,0.001,98924.0,98923.0,0.68546332]
["bitfinex","BTCUSD",1735082052733,0.001,98924.0,98923.0,0.68946332]
["bitfinex","BTCUSD",1735082052923,0.001,98924.0,98923.0,0.68546332]
["bitfinex","BTCUSD",1735082053377,0.002,98924.0,98923.0,0.68946332]
["bitfinex","BTCUSD",1735082053951,0.0001716,98924.0,98923.0,0.479477]
["bitfinex","BTCUSD",1735082054178,0.0021716,98924.0,98923.0,0.212177]
["bitfinex","BTCUSD",1735082054813,0.0011716,98924.0,98923.0,0.206177]
["bitfinex","BTCUSD",1735082055022,0.0021716,98924.0,98923.0,0.213177]
["bitfinex","BTCUSD",1735082055445,0.0011716,98924.0,98923.0,0.206177]
["bitfinex","BTCUSD",1735082055840,0.0001716,98924.0,98923.0,0.206177]
["bitfinex","BTCUSD",1735082056217,0.0001716,98924.0,98923.0,0.208177]
["bitfinex","BTCUSD",1735082056640,0.0001716,98924.0,98923.0,0.206177]
["bitfinex","BTCUSD",1735082056868,0.0001716,98924.0,98923.0,0.208177]
["bitfinex","BTCUSD",1735082057131,0.0001716,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1735082057352,0.0001716,98924.0,98923.0,0.205177]
["bitfinex","BTCUSD",1735082057554,0.0011716,98924.0,98923.0,0.205177]
["bitfinex","BTCUSD",1735082066510,0.0011716,98924.0,98923.0,0.2052628]
["bitfinex","BTCUSD",1735082079358,0.0011716,98924.0,98923.0,0.0030858]
["bitfinex","BTCUSD",1735082079614,0.60285792,98924.0,98923.0,0.0030858]
["bitfinex","BTCUSD",1735082080101,0.60285792,98924.0,98923.0,8.58e-05]
["bitfinex","BTCUSD",1735082080343,0.60185792,98924.0,98923.0,8.58e-05]
["bitfinex","BTCUSD",1735082080570,0.60885792,98924.0,98923.0,0.0030858]
["bitfinex","BTCUSD",1735082081023,0.60185792,98924.0,98923.0,8.58e-05]
["bitfinex","BTCUSD",1735082081271,0.60885792,98924.0,98923.0,0.0010858]
["bitfinex","BTCUSD",1735082081549,0.51877562,98924.0,98923.0,0.0010858]
["bitfinex","BTCUSD",1735082081785,0.52777562,98924.0,98923.0,0.0020858]
["bitfinex","BTCUSD",1735082082484,0.86311253,98924.0,98923.0,0.0020858]
["bitfinex","BTCUSD",1735082082953,0.86811253,98924.0,98923.0,0.00188321]
["bitfinex","BTCUSD",1735082083172,0.85211253,98924.0,98923.0,0.001]
["bitfinex","BTCUSD",1735082083405,0.202191,98917.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082083627,0.10398632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082085246,0.11298632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082086320,0.10398632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082086652,0.11498632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082087071,0.11298632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082087547,0.11398632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082098625,0.09398632,98916.0,98906.0,0.20221]
["bitfinex","BTCUSD",1735082101020,0.202193,98915.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735082101241,0.10398632,98914.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735082101851,0.10398632,98914.0,98906.0,0.202211]
["bitfinex","BTCUSD",1735082103376,0.10498632,98914.0,98906.0,0.202211]
["bitfinex","BTCUSD",1735082104441,0.11398632,98914.0,98906.0,0.202211]
["bitfinex","BTCUSD",1735082110354,0.11398632,98914.0,98902.0,0.22207835]
["bitfinex","BTCUSD",1735082110599,0.11398632,98914.0,98913.0,0.0006738]
["bitfinex","BTCUSD",1735082110930,1.12498632,98914.0,98913.0,0.0006738]
["bitfinex","BTCUSD",1735082112870,1.021,98914.0,98913.0,0.0759738]
["bitfinex","BTCUSD",1735082113599,1.02,98914.0,98913.0,0.0759738]
["bitfinex","BTCUSD",1735082113840,1.011,98914.0,98913.0,0.0769738]
["bitfinex","BTCUSD",1735082114065,1.016,98914.0,98913.0,0.0779738]
["bitfinex","BTCUSD",1735082114289,1.016,98914.0,98913.0,0.1269738]
["bitfinex","BTCUSD",1735082114555,1.016,98914.0,98913.0,0.13711758]
["bitfinex","BTCUSD",1735082114806,1.02,98914.0,98913.0,0.2890039]
["bitfinex","BTCUSD",1735082115055,0.99326124,98914.0,98913.0,0.5390039]
["bitfinex","BTCUSD",1735082115300,0.9210954,98914.0,98913.0,0.57039943]
["bitfinex","BTCUSD",1735082115538,0.9210954,98914.0,98913.0,0.56939943]
["bitfinex","BTCUSD",1735082115736,0.9210954,98914.0,98913.0,0.57139943]
["bitfinex","BTCUSD",1735082115976,0.9160954,98914.0,98913.0,0.57139943]
["bitfinex","BTCUSD",1735082116226,0.4329224,98914.0,98913.0,0.6148039]
["bitfinex","BTCUSD",1735082116464,0.24440238,98914.0,98913.0,0.9458039]
["bitfinex","BTCUSD",1735082116700,0.24440238,98914.0,98913.0,0.97412544]
["bitfinex","BTCUSD",1735082116701,0.10198292,98914.0,98913.0,0.97412544]
["bitfinex","BTCUSD",1735082116960,0.001,98914.0,98913.0,0.97612544]
["bitfinex","BTCUSD",1735082117188,0.0001716,98923.0,98913.0,0.97612544]
["bitfinex","BTCUSD",1735082117189,0.09076931,98946.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735082117441,0.09076931,98969.0,98937.0,0.15]
["bitfinex","BTCUSD",1735082117686,0.09076931,98969.0,98947.0,0.202128]
["bitfinex","BTCUSD",1735082117930,0.09076931,98969.0,98947.0,0.404256]
["bitfinex","BTCUSD",1735082118457,0.00022446,98950.0,98947.0,0.404256]
["bitfinex","BTCUSD",1735082118685,0.00022446,98950.0,98947.0,0.202128]
["bitfinex","BTCUSD",1735082118919,0.00022446,98950.0,98934.0,0.15]
["bitfinex","BTCUSD",1735082118920,0.00022446,98950.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735082119152,0.10398632,98949.0,98940.0,0.20214]
["bitfinex","BTCUSD",1735082119667,0.10398632,98949.0,98945.0,0.002]
["bitfinex","BTCUSD",1735082119902,0.078,98948.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735082120158,0.10398632,98947.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735082120398,0.10398632,98947.0,98935.0,0.202152]
["bitfinex","BTCUSD",1735082120399,0.10398632,98947.0,98944.0,0.202133]
["bitfinex","BTCUSD",1735082120643,0.078,98948.0,98944.0,0.404267]
["bitfinex","BTCUSD",1735082120880,0.078,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082122637,0.004,98947.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082122862,0.078,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082123088,0.1854,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082123748,0.1854,98948.0,98946.0,0.20413]
["bitfinex","BTCUSD",1735082124241,0.1854,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082125474,0.1854,98948.0,98946.0,0.20313]
["bitfinex","BTCUSD",1735082126829,0.1854,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082127185,0.1844,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082127365,0.1934,98948.0,98946.0,0.20313]
["bitfinex","BTCUSD",1735082127589,0.1824,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082127788,0.1844,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082128957,0.1934,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082129599,0.1844,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082129850,0.1824,98948.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735082130104,0.1854,98948.0,98946.0,0.20313]
["bitfinex","BTCUSD",1735082130549,0.1074,98948.0,98946.0,0.20313]
["bitfinex","BTCUSD",1735082133455,0.1075716,98948.0,98946.0,0.25313]
["bitfinex","BTCUSD",1735082134020,0.1075716,98948.0,98946.0,0.25213]
["bitfinex","BTCUSD",1735082134234,0.1075716,98948.0,98946.0,0.25313]
["bitfinex","BTCUSD",1735082135139,0.1045716,98948.0,98946.0,0.25313]
["bitfinex","BTCUSD",1735082135359,0.1085716,98948.0,98946.0,0.25313]
["bitfinex","BTCUSD",1735082141065,0.1085716,98948.0,98947.0,0.20398632]
["bitfinex","BTCUSD",1735082141279,0.1085716,98948.0,98947.0,0.35398632]
["bitfinex","BTCUSD",1735082142220,0.1045716,98948.0,98947.0,0.35398632]
["bitfinex","BTCUSD",1735082142899,0.1045716,98948.0,98947.0,0.35698632]
["bitfinex","BTCUSD",1735082143589,0.1045716,98948.0,98947.0,0.35398632]
["bitfinex","BTCUSD",1735082144007,0.1055716,98948.0,98947.0,0.36098632]
["bitfinex","BTCUSD",1735082145163,0.1055716,98948.0,98947.0,0.35798632]
["bitfinex","BTCUSD",1735082145418,0.1055716,98948.0,98947.0,0.26298632]
["bitfinex","BTCUSD",1735082145632,0.1055716,98948.0,98947.0,0.159]
["bitfinex","BTCUSD",1735082146287,0.1045716,98948.0,98947.0,0.15]
["bitfinex","BTCUSD",1735082146736,0.1045716,98948.0,98947.0,0.158]
["bitfinex","BTCUSD",1735082146962,0.1045716,98948.0,98947.0,0.154]
["bitfinex","BTCUSD",1735082147188,0.1045716,98948.0,98947.0,0.158]
["bitfinex","BTCUSD",1735082148102,0.1045716,98948.0,98947.0,0.17772798]
["bitfinex","BTCUSD",1735082148350,0.1045716,98948.0,98947.0,0.17372798]
["bitfinex","BTCUSD",1735082148567,0.1045716,98948.0,98947.0,0.17772798]
["bitfinex","BTCUSD",1735082148840,0.1045716,98948.0,98947.0,0.28272483]
["bitfinex","BTCUSD",1735082149058,0.1045716,98948.0,98947.0,0.2817143]
["bitfinex","BTCUSD",1735082149282,0.1045716,98948.0,98947.0,0.3090318]
["bitfinex","BTCUSD",1735082149737,0.1045716,98948.0,98947.0,0.3120318]
["bitfinex","BTCUSD",1735082151694,0.1045716,98948.0,98947.0,0.3080318]
["bitfinex","BTCUSD",1735082151915,0.1045716,98948.0,98947.0,0.3120318]
["bitfinex","BTCUSD",1735082152158,0.1045716,98948.0,98947.0,0.3590318]
["bitfinex","BTCUSD",1735082152346,0.1045716,98948.0,98947.0,0.3630318]
["bitfinex","BTCUSD",1735082153112,0.1045716,98948.0,98947.0,0.3550318]
["bitfinex","BTCUSD",1735082153345,0.1045716,98948.0,98947.0,0.3620318]
["bitfinex","BTCUSD",1735082155622,0.1045716,98948.0,98947.0,0.3580318]
["bitfinex","BTCUSD",1735082155841,0.1045716,98948.0,98947.0,0.3550318]
["bitfinex","BTCUSD",1735082156080,0.1045716,98948.0,98947.0,0.3630318]
["bitfinex","BTCUSD",1735082156874,0.1045716,98948.0,98947.0,0.3590318]
["bitfinex","BTCUSD",1735082157133,0.1045716,98948.0,98947.0,0.3630318]
["bitfinex","BTCUSD",1735082157379,0.1045716,98948.0,98947.0,0.5590318]
["bitfinex","BTCUSD",1735082157893,0.0001718,98970.0,98968.0,0.15]
["bitfinex","BTCUSD",1735082158118,0.0001718,98970.0,98969.0,0.352083]
["bitfinex","BTCUSD",1735082158345,0.00022462,98970.0,98969.0,0.352083]
["bitfinex","BTCUSD",1735082158591,0.00022462,98970.0,98963.0,0.202094]
["bitfinex","BTCUSD",1735082158836,0.0492,98969.0,98963.0,0.202094]
["bitfinex","BTCUSD",1735082159091,0.0492,98967.0,98957.0,0.202107]
["bitfinex","BTCUSD",1735082159303,0.1299,98966.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735082159555,0.0807,98965.0,98961.0,0.202098]
["bitfinex","BTCUSD",1735082160545,0.0807,98965.0,98961.0,0.404196]
["bitfinex","BTCUSD",1735082161085,0.0807,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082161551,0.0807,98965.0,98961.0,0.404196]
["bitfinex","BTCUSD",1735082162027,0.0807,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082162028,0.0837,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082162253,0.0807,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082162481,0.0847,98965.0,98961.0,0.404196]
["bitfinex","BTCUSD",1735082162697,0.0847,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082163145,0.0857,98965.0,98961.0,0.405196]
["bitfinex","BTCUSD",1735082164055,0.0857,98965.0,98961.0,0.404196]
["bitfinex","BTCUSD",1735082164279,0.0857,98965.0,98961.0,0.41635991]
["bitfinex","BTCUSD",1735082166150,0.0857,98965.0,98961.0,0.204098]
["bitfinex","BTCUSD",1735082166373,0.0857,98965.0,98961.0,0.002]
["bitfinex","BTCUSD",1735082166819,0.15358632,98964.0,98961.0,0.002]
["bitfinex","BTCUSD",1735082167073,0.334597,98962.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082167308,0.1325,98952.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082167547,0.10398632,98951.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082167794,0.1325,98949.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082168050,0.1325,98950.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082168314,0.10398632,98950.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082168533,0.1325,98948.0,98947.0,0.051]
["bitfinex","BTCUSD",1735082169030,0.1325,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082169503,0.1325,98948.0,98947.0,0.051]
["bitfinex","BTCUSD",1735082170222,0.003,98950.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735082170493,0.003,98950.0,98949.0,0.10398632]
["bitfinex","BTCUSD",1735082171457,0.0829,98957.0,98950.0,0.202122]
["bitfinex","BTCUSD",1735082171905,0.0829,98957.0,98956.0,0.20211]
["bitfinex","BTCUSD",1735082172396,0.0496,98956.0,98949.0,0.003]
["bitfinex","BTCUSD",1735082172709,0.10398632,98955.0,98949.0,0.004]
["bitfinex","BTCUSD",1735082172953,0.0829,98954.0,98950.0,0.001]
["bitfinex","BTCUSD",1735082173158,0.0829,98952.0,98950.0,0.001]
["bitfinex","BTCUSD",1735082173401,0.0829,98952.0,98951.0,0.20212]
["bitfinex","BTCUSD",1735082174726,0.0829,98952.0,98951.0,0.20312]
["bitfinex","BTCUSD",1735082175557,0.0859,98952.0,98951.0,0.20312]
["bitfinex","BTCUSD",1735082178643,0.0859,98952.0,98951.0,0.20212]
["bitfinex","BTCUSD",1735082178879,0.0829,98952.0,98951.0,0.20212]
["bitfinex","BTCUSD",1735082179106,0.0849,98952.0,98951.0,0.20212]
["bitfinex","BTCUSD",1735082180042,0.0849,98952.0,98951.0,0.20312]
["bitfinex","BTCUSD",1735082193588,0.0849,98952.0,98951.0,0.2032057]
["bitfinex","BTCUSD",1735082212416,0.0849,98952.0,98951.0,0.0010857]
["bitfinex","BTCUSD",1735082219376,0.23658632,98952.0,98951.0,0.0010857]
["bitfinex","BTCUSD",1735082220469,0.30066675,98952.0,98951.0,0.0010857]
["bitfinex","BTCUSD",1735082220726,0.202124,98949.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082220967,0.12898632,98952.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082220968,0.23388632,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082221661,0.1299,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082222476,0.22188122,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082222807,0.22788122,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082223639,0.1369,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082224028,0.1309,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082224226,0.1349,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082224460,0.1299,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082224705,0.1309,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082224903,0.1359,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082225115,0.1349,98948.0,98947.0,0.05]
["bitfinex","BTCUSD",1735082228972,0.1349,98948.0,98947.0,0.0500857]
["bitfinex","BTCUSD",1735082230139,0.1,98932.0,98910.0,0.27059743]
["bitfinex","BTCUSD",1735082230389,0.324171,98926.0,98910.0,0.27059743]
["bitfinex","BTCUSD",1735082230635,0.42815732,98926.0,98910.0,0.27059743]
["bitfinex","BTCUSD",1735082231361,0.42815732,98926.0,98890.0,0.11784718]
["bitfinex","BTCUSD",1735082231362,0.44243854,98926.0,98897.0,0.202229]
["bitfinex","BTCUSD",1735082231593,0.18068632,98925.0,98924.0,0.00060875]
["bitfinex","BTCUSD",1735082232731,0.51632671,98925.0,98924.0,0.00060875]
["bitfinex","BTCUSD",1735082232960,0.51632671,98925.0,98924.0,0.00160875]
["bitfinex","BTCUSD",1735082234107,0.64331303,98925.0,98924.0,0.00160875]
["bitfinex","BTCUSD",1735082234333,0.68861303,98925.0,98924.0,0.00060875]
["bitfinex","BTCUSD",1735082234577,0.69461303,98925.0,98924.0,0.00160875]
["bitfinex","BTCUSD",1735082234797,0.70361303,98925.0,98924.0,0.00160875]
["bitfinex","BTCUSD",1735082235021,0.68861303,98925.0,98924.0,0.00060875]
["bitfinex","BTCUSD",1735082235242,0.36197264,98925.0,98924.0,0.00060875]
["bitfinex","BTCUSD",1735082235472,0.1,98914.0,98870.0,0.11793308]
["bitfinex","BTCUSD",1735082235701,0.49898632,98914.0,98913.0,0.05075843]
["bitfinex","BTCUSD",1735082237784,0.50198632,98914.0,98913.0,0.05075843]
["bitfinex","BTCUSD",1735082238016,0.51098632,98914.0,98913.0,0.05075843]
["bitfinex","BTCUSD",1735082238653,0.49898632,98914.0,98913.0,0.05075843]
["bitfinex","BTCUSD",1735082238875,0.51398632,98914.0,98913.0,0.05175843]
["bitfinex","BTCUSD",1735082239799,0.202231,98897.0,98880.0,0.202265]
["bitfinex","BTCUSD",1735082240039,0.22778632,98896.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082240279,0.202234,98895.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082240519,0.10398632,98894.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082241011,0.202252,98887.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082241262,0.10398632,98886.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082241748,0.202255,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082241978,0.10398632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082242885,0.10798632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082243657,0.15923455,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082244201,0.10798632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082244658,0.004,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082245637,0.004,98885.0,98884.0,0.00115003]
["bitfinex","BTCUSD",1735082245886,0.27729,98917.0,98904.0,0.202214]
["bitfinex","BTCUSD",1735082246120,0.10398632,98916.0,98905.0,0.202214]
["bitfinex","BTCUSD",1735082246363,0.10398632,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735082248407,0.11522871,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735082248647,0.11822871,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735082248848,0.11598632,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735082250377,0.202193,98915.0,98901.0,0.202222]
["bitfinex","BTCUSD",1735082250599,0.10398632,98914.0,98901.0,0.404444]
["bitfinex","BTCUSD",1735082251307,0.10398632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082251802,0.11198632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082252483,0.11398632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082252627,0.10598632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082253057,0.10398632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082253258,0.10598632,98914.0,98905.0,0.202213]
["bitfinex","BTCUSD",1735082253472,0.10598632,98914.0,98905.0,0.2022988]
["bitfinex","BTCUSD",1735082253920,0.11398632,98914.0,98905.0,0.2022988]
["bitfinex","BTCUSD",1735082254737,0.11398632,98914.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082254957,0.01,98914.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082255161,0.01,98914.0,98911.0,0.404401]
["bitfinex","BTCUSD",1735082255779,0.008,98914.0,98911.0,0.404401]
["bitfinex","BTCUSD",1735082256854,0.0001716,98924.0,98911.0,0.2022]
["bitfinex","BTCUSD",1735082257091,0.10398632,98923.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082257297,0.003,98914.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082257504,0.10398632,98913.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082257926,0.10398632,98913.0,98911.0,0.002]
["bitfinex","BTCUSD",1735082258336,0.10398632,98913.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082258747,0.10498632,98913.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082259837,0.0479,98912.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082260091,0.202208,98908.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082260291,0.202212,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082260517,0.30619832,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082261759,0.31519832,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082262000,0.31719832,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082270195,0.11498632,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082277355,0.15478437,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082277987,0.11498632,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082282583,0.67651884,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082284377,0.45029833,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082289092,0.52639833,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082289330,0.84839833,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082289690,0.84639833,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082289887,0.95038465,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082290105,0.95038465,98906.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082290106,0.94738465,98906.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082290275,0.95638465,98906.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082290512,0.95038465,98906.0,98905.0,8.58e-05]
["bitfinex","BTCUSD",1735082290961,0.95638465,98906.0,98905.0,0.0010858]
["bitfinex","BTCUSD",1735082291877,0.95638465,98906.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082291878,0.0991,98900.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082292059,0.202255,98885.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082292266,0.30624132,98885.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082293369,0.31224132,98885.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082294017,0.31324132,98885.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082295318,0.40407293,98885.0,98870.0,0.2023709]
["bitfinex","BTCUSD",1735082295666,0.40407293,98885.0,98870.0,0.4046559]
["bitfinex","BTCUSD",1735082296111,0.40407293,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082296763,0.31324132,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082298154,0.38964132,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082299174,0.43564132,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082300114,0.44598029,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082300535,0.39998029,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082302076,0.39998029,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082302292,0.44598029,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082303022,0.43998029,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082303229,0.43898029,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082303462,0.45198029,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082303696,0.78740747,98885.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1735082308287,0.5288135,98885.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735082308549,0.4524135,98885.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735082308804,0.34842718,98885.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735082309309,0.34842718,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082309574,0.33542718,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082309829,0.34642718,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082310105,0.002,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082310331,0.008,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082310575,0.002,98885.0,98884.0,0.07783876]
["bitfinex","BTCUSD",1735082311047,0.09084452,98902.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735082311282,0.10398632,98901.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735082311754,0.10398632,98901.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082311985,0.19483084,98901.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082312315,0.202224,98900.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082312527,0.10398632,98899.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082314374,0.11198632,98899.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082315085,0.11398632,98899.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735082315789,0.20483084,98899.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082316783,0.30881716,98899.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082317008,0.09084452,98898.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082317320,0.19483084,98898.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082318330,0.10598632,98898.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082318908,0.11298632,98898.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082319223,0.20223,98897.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082320369,0.21023,98897.0,98887.0,0.202249]
["bitfinex","BTCUSD",1735082321552,0.008,98897.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735082321790,0.008,98897.0,98887.0,0.11784718]
["bitfinex","BTCUSD",1735082322722,0.008,98897.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082323184,0.007,98897.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082323420,0.008,98897.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082323799,0.008,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082323935,0.007,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082324139,0.008,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082325228,0.001,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082325868,0.008,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082326482,0.007,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082326741,0.09084452,98904.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082326956,0.007,98897.0,98889.0,0.404491]
["bitfinex","BTCUSD",1735082327174,0.007,98897.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082327599,0.006,98897.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082327838,0.10398632,98903.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735082328055,0.202249,98888.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082328282,0.202253,98886.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082328490,0.10398632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082329603,0.11198632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082329819,0.4475287,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082330330,0.4495287,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082330510,0.4415287,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082330656,0.11298632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082330849,0.10398632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082331504,0.10698632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082332173,0.4515287,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082332375,0.46192715,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082332600,0.45892715,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082333046,0.46392715,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082334806,0.64567268,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082337267,0.46392715,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082344193,0.12838477,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082347018,0.11938477,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082347240,0.11438477,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082347464,0.10398632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082347676,0.10898632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082347910,0.11798632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082348141,0.25425606,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082349058,0.24025606,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082349340,0.11298632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082349862,0.11598632,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082350075,0.012,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082355405,0.009,98885.0,98884.0,0.00013876]
["bitfinex","BTCUSD",1735082355616,0.09084212,98897.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735082355843,0.17094212,98901.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735082356057,0.10398632,98900.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735082356686,0.08434333,98899.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735082356948,0.10398632,98898.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735082358407,0.19482844,98898.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735082358881,0.19682844,98898.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735082359291,0.20282844,98898.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082359598,0.09084212,98897.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082359814,0.10398632,98896.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082360249,0.0819,98895.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082360450,0.10398632,98894.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082360744,0.49532512,98892.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082360972,0.202244,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082361193,0.30623032,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082362304,0.39707244,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082362550,0.40107244,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082363918,0.40107244,98890.0,98889.0,0.0010858]
["bitfinex","BTCUSD",1735082365736,0.31023032,98890.0,98889.0,0.0010858]
["bitfinex","BTCUSD",1735082367873,0.10798632,98890.0,98889.0,0.0010858]
["bitfinex","BTCUSD",1735082368502,0.23768632,98890.0,98889.0,0.0010858]
["bitfinex","BTCUSD",1735082369433,0.23768632,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082369676,0.24068632,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082369877,0.23668632,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082370522,0.58122621,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082371654,0.80849023,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082372911,0.58122621,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082378730,0.76312039,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082380967,0.58122621,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082383824,0.24568632,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082384644,0.34967264,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082385086,0.48612582,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082385275,0.3821395,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082386903,0.80881295,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082389429,0.58154893,98890.0,98889.0,8.58e-05]
["bitfinex","BTCUSD",1735082392150,0.202246,98889.0,98878.0,0.01793939]
["bitfinex","BTCUSD",1735082392370,0.202251,98887.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082392603,0.10398632,98886.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082393510,0.1365324,98880.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082394913,0.1365324,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082395475,0.24051872,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082397484,0.43998193,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082397784,0.44698193,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082398688,0.11098632,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082399886,0.24750863,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082400941,0.44696289,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082402058,0.11098632,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082403633,0.44696289,98879.0,98878.0,0.01802403]
["bitfinex","BTCUSD",1735082406083,0.44696289,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082406302,0.6290061,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082406539,0.6291777,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082407467,0.67240149,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082407704,0.77550149,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082409065,0.78565995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082410686,0.65955995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082411093,0.73925995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082411317,0.7528315,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082412362,0.65955995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082413845,0.73925995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082415375,0.65955995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082418398,0.73535995,98879.0,98878.0,0.01810983]
["bitfinex","BTCUSD",1735082421567,0.73535995,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082424001,0.75215462,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082426007,0.65955995,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082440309,0.65905995,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082450012,0.93155478,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082452277,0.65905995,98879.0,98878.0,0.01860983]
["bitfinex","BTCUSD",1735082458811,0.75040562,98840.0,98816.0,0.80434603]
["bitfinex","BTCUSD",1735082459060,0.75040562,98840.0,98839.0,0.02040834]
["bitfinex","BTCUSD",1735082459752,0.75040562,98840.0,98839.0,0.22275734]
["bitfinex","BTCUSD",1735082459973,0.75140562,98840.0,98839.0,0.22275734]
["bitfinex","BTCUSD",1735082460826,0.75240562,98840.0,98839.0,0.22275734]
["bitfinex","BTCUSD",1735082461386,0.75140562,98840.0,98839.0,0.22275734]
["bitfinex","BTCUSD",1735082461842,0.75240562,98840.0,98839.0,0.30625734]
["bitfinex","BTCUSD",1735082462070,0.75140562,98840.0,98839.0,0.30625734]
["bitfinex","BTCUSD",1735082462290,0.75140562,98840.0,98839.0,0.30425734]
["bitfinex","BTCUSD",1735082462710,0.75240562,98840.0,98839.0,0.30625734]
["bitfinex","BTCUSD",1735082462857,0.75340562,98840.0,98839.0,0.30625734]
["bitfinex","BTCUSD",1735082464707,0.75340562,98840.0,98839.0,0.30634314]
["bitfinex","BTCUSD",1735082464827,0.75357722,98840.0,98839.0,0.30634314]
["bitfinex","BTCUSD",1735082468894,0.75357722,98840.0,98839.0,0.33785624]
["bitfinex","BTCUSD",1735082469792,0.75357722,98840.0,98839.0,0.44184256]
["bitfinex","BTCUSD",1735082470037,0.54422631,98840.0,98839.0,0.81484256]
["bitfinex","BTCUSD",1735082470324,0.34022631,98840.0,98839.0,0.81484256]
["bitfinex","BTCUSD",1735082470760,0.27952131,98840.0,98839.0,0.81484256]
["bitfinex","BTCUSD",1735082470978,0.27852131,98840.0,98839.0,0.81284256]
["bitfinex","BTCUSD",1735082471189,0.27952131,98840.0,98839.0,0.81484256]
["bitfinex","BTCUSD",1735082471391,0.27752131,98840.0,98839.0,0.81484256]
["bitfinex","BTCUSD",1735082471614,0.27852131,98840.0,98839.0,0.82084256]
["bitfinex","BTCUSD",1735082471857,0.27752131,98840.0,98839.0,0.81884256]
["bitfinex","BTCUSD",1735082472011,0.27852131,98840.0,98839.0,0.82084256]
["bitfinex","BTCUSD",1735082472578,0.27852131,98840.0,98839.0,1.11067981]
["bitfinex","BTCUSD",1735082474474,0.23705131,98840.0,98839.0,1.10867981]
["bitfinex","BTCUSD",1735082474683,0.23805131,98840.0,98839.0,1.11667981]
["bitfinex","BTCUSD",1735082474888,0.23705131,98840.0,98839.0,1.11067981]
["bitfinex","BTCUSD",1735082475499,0.23805131,98840.0,98839.0,1.11667981]
["bitfinex","BTCUSD",1735082477951,0.08696231,98840.0,98839.0,1.11667981]
["bitfinex","BTCUSD",1735082478156,0.08696231,98840.0,98839.0,1.29767261]
["bitfinex","BTCUSD",1735082478157,0.02625731,98840.0,98839.0,1.29767261]
["bitfinex","BTCUSD",1735082478587,0.00602231,98840.0,98839.0,1.29767261]
["bitfinex","BTCUSD",1735082479376,3.1e-07,98840.0,98839.0,1.11667981]
["bitfinex","BTCUSD",1735082480070,3.1e-07,98840.0,98839.0,1.22317981]
["bitfinex","BTCUSD",1735082480313,0.202231,98897.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735082481053,0.202231,98897.0,98876.0,0.202273]
["bitfinex","BTCUSD",1735082481729,0.0834716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082482132,0.0864716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082482494,0.0804716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082482716,0.0834716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082483215,0.0834716,98879.0,98876.0,0.20335764]
["bitfinex","BTCUSD",1735082483637,0.0834716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082484013,0.0834716,98879.0,98876.0,0.20335764]
["bitfinex","BTCUSD",1735082484214,0.0804716,98879.0,98876.0,0.20335764]
["bitfinex","BTCUSD",1735082484429,0.0834716,98879.0,98876.0,0.20235764]
["bitfinex","BTCUSD",1735082484776,0.0804716,98879.0,98876.0,0.20335764]
["bitfinex","BTCUSD",1735082485325,0.0834716,98879.0,98876.0,0.20335764]
["bitfinex","BTCUSD",1735082485539,0.0834716,98879.0,98876.0,0.20305864]
["bitfinex","BTCUSD",1735082486251,0.0804716,98879.0,98876.0,0.20205864]
["bitfinex","BTCUSD",1735082486465,0.0804716,98879.0,98876.0,0.20305864]
["bitfinex","BTCUSD",1735082486585,0.0804716,98879.0,98876.0,0.21595382]
["bitfinex","BTCUSD",1735082487072,0.0804716,98879.0,98876.0,0.21495382]
["bitfinex","BTCUSD",1735082487296,0.0804716,98879.0,98876.0,0.21595382]
["bitfinex","BTCUSD",1735082487496,0.0834716,98879.0,98876.0,0.21595382]
["bitfinex","BTCUSD",1735082498157,0.0834716,98879.0,98876.0,0.01397982]
["bitfinex","BTCUSD",1735082499116,0.0834716,98879.0,98876.0,0.01406562]
["bitfinex","BTCUSD",1735082499873,0.0834716,98879.0,98877.0,0.202271]
["bitfinex","BTCUSD",1735082500871,0.0804716,98879.0,98877.0,0.202271]
["bitfinex","BTCUSD",1735082501293,0.0834716,98879.0,98877.0,0.202271]
["bitfinex","BTCUSD",1735082502380,0.0834716,98879.0,98877.0,0.203271]
["bitfinex","BTCUSD",1735082509940,0.0834716,98879.0,98877.0,0.203771]
["bitfinex","BTCUSD",1735082510896,0.0031716,98879.0,98878.0,0.1]
["bitfinex","BTCUSD",1735082511147,0.0031716,98879.0,98878.0,0.13249226]
["bitfinex","BTCUSD",1735082511377,0.0031716,98879.0,98878.0,0.13148102]
["bitfinex","BTCUSD",1735082511613,0.0031716,98879.0,98878.0,0.13249226]
["bitfinex","BTCUSD",1735082512217,0.0001716,98879.0,98878.0,0.13349226]
["bitfinex","BTCUSD",1735082512422,0.0031716,98879.0,98878.0,0.13349226]
["bitfinex","BTCUSD",1735082513377,0.0031716,98879.0,98878.0,0.10201124]
["bitfinex","BTCUSD",1735082514111,0.0031716,98879.0,98878.0,0.33744714]
["bitfinex","BTCUSD",1735082514317,0.0031716,98879.0,98878.0,0.3364359]
["bitfinex","BTCUSD",1735082514744,0.0001716,98879.0,98878.0,0.3354359]
["bitfinex","BTCUSD",1735082515009,0.0001716,98879.0,98878.0,0.3364359]
["bitfinex","BTCUSD",1735082515256,0.0001716,98879.0,98878.0,0.4884359]
["bitfinex","BTCUSD",1735082516221,0.0001716,98879.0,98878.0,0.4864359]
["bitfinex","BTCUSD",1735082516456,0.0001716,98879.0,98878.0,0.4884359]
["bitfinex","BTCUSD",1735082517548,0.0001716,98879.0,98878.0,0.84606396]
["bitfinex","BTCUSD",1735082517751,0.0001716,98879.0,98878.0,0.84506396]
["bitfinex","BTCUSD",1735082517957,0.0001716,98879.0,98878.0,0.84306396]
["bitfinex","BTCUSD",1735082518275,0.0001716,98879.0,98878.0,0.85206396]
["bitfinex","BTCUSD",1735082518487,0.0001716,98879.0,98878.0,0.84806396]
["bitfinex","BTCUSD",1735082518693,0.0001716,98879.0,98878.0,0.85206396]
["bitfinex","BTCUSD",1735082518922,0.0011716,98879.0,98878.0,0.85206396]
["bitfinex","BTCUSD",1735082519126,0.0021716,98879.0,98878.0,0.85906396]
["bitfinex","BTCUSD",1735082520018,0.0021716,98879.0,98878.0,0.88316396]
["bitfinex","BTCUSD",1735082520242,0.0021716,98879.0,98878.0,0.98316396]
["bitfinex","BTCUSD",1735082521575,0.0021716,98879.0,98878.0,1.20940496]
["bitfinex","BTCUSD",1735082522922,0.0021716,98879.0,98878.0,0.98316396]
["bitfinex","BTCUSD",1735082527113,0.0021716,98879.0,98878.0,1.16380615]
["bitfinex","BTCUSD",1735082528039,0.0021716,98879.0,98878.0,1.18680615]
["bitfinex","BTCUSD",1735082528430,0.0021716,98879.0,98878.0,1.00616396]
["bitfinex","BTCUSD",1735082529828,0.0021716,98879.0,98878.0,0.98206396]
["bitfinex","BTCUSD",1735082530023,0.0023716,98879.0,98878.0,0.98206396]
["bitfinex","BTCUSD",1735082530897,0.0023716,98879.0,98878.0,1.11748724]
["bitfinex","BTCUSD",1735082532120,0.0023716,98879.0,98878.0,1.06008724]
["bitfinex","BTCUSD",1735082532529,0.0023716,98879.0,98878.0,0.75985918]
["bitfinex","BTCUSD",1735082534021,0.1269716,98879.0,98878.0,0.15142328]
["bitfinex","BTCUSD",1735082534248,0.1269716,98879.0,98878.0,0.016]
["bitfinex","BTCUSD",1735082534976,0.1259716,98879.0,98878.0,0.009]
["bitfinex","BTCUSD",1735082535202,0.1259716,98879.0,98877.0,0.13592328]
["bitfinex","BTCUSD",1735082535203,0.1246,98878.0,98877.0,0.13592328]
["bitfinex","BTCUSD",1735082535429,0.1246,98878.0,98877.0,0.0005]
["bitfinex","BTCUSD",1735082536409,0.1246,98878.0,98877.0,0.0015]
["bitfinex","BTCUSD",1735082537461,0.1246,98878.0,98877.0,0.0025]
["bitfinex","BTCUSD",1735082537683,0.1246,98878.0,98877.0,0.0015]
["bitfinex","BTCUSD",1735082538585,0.1276,98878.0,98877.0,0.0015]
["bitfinex","BTCUSD",1735082539061,0.1276,98878.0,98877.0,0.00251132]
["bitfinex","BTCUSD",1735082539293,0.1276,98878.0,98877.0,0.0015]
["bitfinex","BTCUSD",1735082540004,0.1276,98878.0,98877.0,0.0005]
["bitfinex","BTCUSD",1735082540455,0.1276,98878.0,98877.0,0.0025]
["bitfinex","BTCUSD",1735082540903,0.1276,98878.0,98877.0,0.0005]
["bitfinex","BTCUSD",1735082541791,0.1246,98878.0,98877.0,0.02413335]
["bitfinex","BTCUSD",1735082542249,0.0003716,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735082542478,0.0003716,98879.0,98878.0,0.20328018]
["bitfinex","BTCUSD",1735082543127,0.0003716,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735082543797,0.0013716,98879.0,98878.0,0.209269]
["bitfinex","BTCUSD",1735082544074,0.0013716,98879.0,98878.0,0.214269]
["bitfinex","BTCUSD",1735082544347,0.0013716,98879.0,98878.0,0.66825532]
["bitfinex","BTCUSD",1735082544564,0.0013716,98879.0,98878.0,0.69125532]
["bitfinex","BTCUSD",1735082545306,0.0764,98896.0,98895.0,0.302234]
["bitfinex","BTCUSD",1735082545526,0.0455,98901.0,98895.0,0.40622032]
["bitfinex","BTCUSD",1735082545767,0.0764,98906.0,98902.0,0.20222]
["bitfinex","BTCUSD",1735082545986,0.0764,98906.0,98903.0,0.00101098]
["bitfinex","BTCUSD",1735082546468,0.0764,98906.0,98904.0,0.202216]
["bitfinex","BTCUSD",1735082548526,0.0456716,98914.0,98904.0,0.65721329]
["bitfinex","BTCUSD",1735082548770,0.0001716,98914.0,98904.0,0.66855444]
["bitfinex","BTCUSD",1735082549013,0.0001716,98914.0,98904.0,0.69993721]
["bitfinex","BTCUSD",1735082549708,0.0021716,98905.0,98904.0,0.69993721]
["bitfinex","BTCUSD",1735082549949,0.0001716,98905.0,98904.0,0.69993721]
["bitfinex","BTCUSD",1735082550392,0.002,98905.0,98904.0,0.72722245]
["bitfinex","BTCUSD",1735082550746,0.0782,98950.0,98923.0,0.502177]
["bitfinex","BTCUSD",1735082551000,0.0782,98950.0,98923.0,0.75616332]
["bitfinex","BTCUSD",1735082551242,0.0782,98950.0,98923.0,0.77916332]
["bitfinex","BTCUSD",1735082552331,0.0782,98950.0,98923.0,0.78116332]
["bitfinex","BTCUSD",1735082552532,0.0782,98950.0,98923.0,0.79348503]
["bitfinex","BTCUSD",1735082552740,0.0782,98950.0,98923.0,0.79148503]
["bitfinex","BTCUSD",1735082553192,0.0782,98950.0,98923.0,0.79748503]
["bitfinex","BTCUSD",1735082553390,0.0782,98950.0,98923.0,0.80548503]
["bitfinex","BTCUSD",1735082554557,0.0782,98950.0,98923.0,0.8262176]
["bitfinex","BTCUSD",1735082555159,0.20208,98971.0,98923.0,0.6032176]
["bitfinex","BTCUSD",1735082555368,0.0801716,98924.0,98923.0,0.39923128]
["bitfinex","BTCUSD",1735082555576,0.0801716,98924.0,98923.0,0.24923128]
["bitfinex","BTCUSD",1735082556221,0.0801716,98924.0,98923.0,0.23523128]
["bitfinex","BTCUSD",1735082556624,0.0801716,98924.0,98923.0,0.24323128]
["bitfinex","BTCUSD",1735082557032,0.0801716,98924.0,98923.0,0.24923128]
["bitfinex","BTCUSD",1735082558305,0.0801716,98924.0,98923.0,0.34923128]
["bitfinex","BTCUSD",1735082560014,0.0001716,98924.0,98923.0,0.34923128]
["bitfinex","BTCUSD",1735082565672,0.0001716,98924.0,98923.0,0.34943128]
["bitfinex","BTCUSD",1735082566905,0.0001716,98924.0,98923.0,0.34143128]
["bitfinex","BTCUSD",1735082567313,0.0001716,98924.0,98923.0,0.34043128]
["bitfinex","BTCUSD",1735082567780,0.0001716,98924.0,98923.0,0.34443128]
["bitfinex","BTCUSD",1735082568183,0.0001716,98924.0,98923.0,0.34043128]
["bitfinex","BTCUSD",1735082568354,0.0001716,98924.0,98923.0,0.34443128]
["bitfinex","BTCUSD",1735082568991,0.0001716,98924.0,98923.0,0.33543128]
["bitfinex","BTCUSD",1735082569214,0.0001716,98924.0,98923.0,0.5434176]
["bitfinex","BTCUSD",1735082569426,0.0001716,98924.0,98923.0,0.5484176]
["bitfinex","BTCUSD",1735082569822,0.0001716,98924.0,98923.0,0.5434176]
["bitfinex","BTCUSD",1735082570062,0.0795,98944.0,98938.0,0.302146]
["bitfinex","BTCUSD",1735082570291,0.0795,98944.0,98938.0,0.40613232]
["bitfinex","BTCUSD",1735082571704,0.0795,98944.0,98938.0,0.41113232]
["bitfinex","BTCUSD",1735082572429,0.0795,98944.0,98938.0,0.41813232]
["bitfinex","BTCUSD",1735082576619,0.0795,98944.0,98938.0,0.314146]
["bitfinex","BTCUSD",1735082577624,0.0795,98944.0,98938.0,0.32145526]
["bitfinex","BTCUSD",1735082577889,0.0463716,98939.0,98938.0,0.011]
["bitfinex","BTCUSD",1735082578152,0.1258716,98939.0,98938.0,0.004]
["bitfinex","BTCUSD",1735082578337,0.0795,98938.0,98932.0,0.202157]
["bitfinex","BTCUSD",1735082578801,0.0795,98938.0,98932.0,0.21447112]
["bitfinex","BTCUSD",1735082581879,0.0795,98938.0,98936.0,0.202149]
["bitfinex","BTCUSD",1735082584569,0.0797,98938.0,98936.0,0.202149]
["bitfinex","BTCUSD",1735082585092,0.0797,98938.0,98932.0,0.21447112]
["bitfinex","BTCUSD",1735082585318,0.0475,98937.0,98926.0,0.20217]
["bitfinex","BTCUSD",1735082585720,0.0802,98934.0,98926.0,0.20217]
["bitfinex","BTCUSD",1735082585945,0.0475,98933.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082586206,0.0475,98931.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082586447,0.0802,98930.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082586681,0.10398632,98931.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082586682,0.282367,98928.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082586908,0.1277,98927.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082587160,0.202167,98928.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082587386,0.202171,98926.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082587610,0.1277,98924.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082588478,0.1277,98924.0,98923.0,0.0012]
["bitfinex","BTCUSD",1735082588757,0.1277,98924.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082589011,0.1277,98924.0,98923.0,0.0012]
["bitfinex","BTCUSD",1735082590386,0.1297,98924.0,98923.0,0.0012]
["bitfinex","BTCUSD",1735082591068,0.1297,98924.0,98923.0,0.0002]
["bitfinex","BTCUSD",1735082591610,0.1297,98924.0,98923.0,0.0012]
["bitfinex","BTCUSD",1735082593208,0.1297,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082594699,0.002,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082595401,0.0802,98928.0,98924.0,0.40435]
["bitfinex","BTCUSD",1735082597344,0.0822,98928.0,98924.0,0.40435]
["bitfinex","BTCUSD",1735082599004,0.0802,98928.0,98924.0,0.40435]
["bitfinex","BTCUSD",1735082599249,0.0802,98928.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082599490,0.0822,98928.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082599728,0.0758,98926.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082600869,0.0768,98926.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082602904,0.0766,98926.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082607092,0.0756,98926.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082613068,0.0477,98925.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082613294,0.23048632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082616170,0.23448632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082616631,0.23048632,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082616949,0.23448632,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082619774,0.23448632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082620020,0.23048632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082620268,0.23448632,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082620488,0.23448632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082620720,0.23048632,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082620955,0.23048632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082621184,0.23048632,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082621644,0.1265,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082622617,0.1305,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082623083,0.1265,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082623552,0.1295,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082624106,0.1265,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082624345,0.1265,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082624600,0.1295,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082626326,0.1265,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082626590,0.1285,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082632240,0.23248632,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082632938,0.24396388,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082633445,0.24196388,98924.0,98923.0,0.0002857]
["bitfinex","BTCUSD",1735082633946,0.24596388,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082634166,0.57751373,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082634621,0.58151373,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082634845,0.58119973,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082638637,0.80830849,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082640840,0.58119973,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082642134,0.75419973,98924.0,98923.0,0.0012857]
["bitfinex","BTCUSD",1735082642464,0.75419973,98924.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735082642465,0.404374,98918.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735082642625,0.12698632,98917.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082642846,0.152,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082643071,0.25598632,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082643542,0.23298632,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082643956,0.79564493,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082644365,0.80164493,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082645190,0.32986288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082646620,0.33886288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082647336,0.33286288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082647543,0.32386288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082647686,0.32886288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082648103,0.33786288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082648366,0.32886288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082648548,0.33786288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082648740,0.33286288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082649167,0.33686288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082656662,0.4099521,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082656862,0.33686288,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082660678,0.85427666,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082662139,0.67247129,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082663369,0.58159473,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082664037,0.80886323,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082664205,0.86428179,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082665120,0.63701329,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082666141,0.58159473,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082668807,0.80886323,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082671153,0.24598632,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082673917,0.38238615,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082675082,0.58176807,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082688337,0.85515796,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082689029,0.62217164,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082689474,0.57634344,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082690224,0.57234344,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082690641,0.34878175,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082690867,0.33978175,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082691089,0.34878175,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082693304,0.013,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082693737,0.009,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082693982,0.18204074,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082694207,0.004,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082694900,0.013,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082695672,0.009,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082696504,0.004,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082696915,0.009,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082697110,0.14550307,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082697303,0.14850307,98915.0,98914.0,0.00217044]
["bitfinex","BTCUSD",1735082697680,0.14850307,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082698340,0.13950307,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082698562,0.13650307,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082698779,0.09099718,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082699014,0.09399718,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082699388,0.09099718,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082699700,0.09399718,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082699927,0.003,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082700131,0.012,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082700341,0.009,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082700772,0.09099718,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082701354,0.009,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082701894,0.09099718,98918.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082702128,0.003,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082702738,0.09099718,98922.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082702946,0.10398632,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082703183,0.003,98918.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082703597,0.10398632,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082703795,0.009,98916.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082704022,0.10398632,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082704325,0.09499718,98922.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082704557,0.009,98918.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082704778,0.004,98922.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082705212,0.009,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082705659,0.009,98916.0,98915.0,0.203193]
["bitfinex","BTCUSD",1735082706098,0.009,98916.0,98915.0,0.20420396]
["bitfinex","BTCUSD",1735082706339,0.009,98916.0,98915.0,0.203193]
["bitfinex","BTCUSD",1735082706789,0.0001714,98923.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082707029,0.0001714,98923.0,98921.0,0.202181]
["bitfinex","BTCUSD",1735082707303,0.0001714,98923.0,98915.0,0.001]
["bitfinex","BTCUSD",1735082707304,0.009,98922.0,98915.0,0.001]
["bitfinex","BTCUSD",1735082707530,0.0763,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082707756,0.009,98916.0,98915.0,0.001]
["bitfinex","BTCUSD",1735082707940,0.009,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082709629,0.01,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082710013,0.001,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082710246,0.006,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082715710,0.006,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082716471,0.001,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082716891,0.006,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082717113,0.005,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082717954,0.005,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082718380,0.006,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082718856,0.005,98916.0,98914.0,0.20236544]
["bitfinex","BTCUSD",1735082719286,0.001,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082719618,0.006,98916.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082721223,0.006,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082722076,0.005,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082722288,0.001,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082722727,0.004,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082723382,0.003,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082726626,0.0001714,98923.0,98921.0,0.20218]
["bitfinex","BTCUSD",1735082728012,0.1259,98922.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082728466,0.202181,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082729129,0.202185,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082730769,0.207185,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082731513,0.006,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082732140,0.005,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082732471,0.001,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082732795,0.004,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082733423,0.009,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082733659,0.10398632,98920.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082733878,0.001,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082734092,0.005,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082734959,0.004,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082735277,0.001,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082735693,0.006,98919.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082735901,0.006,98919.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082736357,0.01,98919.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735082736577,0.01,98919.0,98915.0,0.404386]
["bitfinex","BTCUSD",1735082736786,0.009,98919.0,98915.0,0.404386]
["bitfinex","BTCUSD",1735082736991,0.09116858,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082737687,0.0001714,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082738986,0.0011714,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082739652,0.0001714,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082739832,0.0061714,98923.0,98922.0,0.203179]
["bitfinex","BTCUSD",1735082740072,0.0071714,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082740273,0.0121714,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1735082740684,0.0121714,98923.0,98916.0,0.202191]
["bitfinex","BTCUSD",1735082740885,0.0121714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082741099,0.0111714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082741484,0.0121714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082741875,0.0111714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082742303,0.0001714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082742738,0.0041714,98923.0,98920.0,0.202182]
["bitfinex","BTCUSD",1735082743074,0.1221,98922.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082743308,0.10957862,98921.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082743539,0.40438,98917.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082743772,0.0454,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082743942,0.22608632,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082744147,0.42827932,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082744945,0.56478239,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082745427,0.66876871,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082746048,0.67276871,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082746483,0.87185813,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082746835,0.79987181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082747430,0.79587181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082747737,0.79987181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082748790,0.78687181,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082749037,1.02808123,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082749267,1.01908123,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082749619,1.02808123,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082749888,1.02808123,98915.0,98914.0,0.00017044]
["bitfinex","BTCUSD",1735082750108,0.80987181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082750687,0.80487181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082750914,0.80987181,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082751615,0.91385813,98915.0,98914.0,0.00117044]
["bitfinex","BTCUSD",1735082753313,0.023,98914.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082753533,0.285114,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082753743,0.38910032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082754185,0.43900032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082755032,0.44200032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082755490,0.43900032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082755720,0.5751972,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082756313,0.5831972,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082756733,0.45000032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082757841,0.44200032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082758294,0.45000032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082758506,0.45000032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082758725,0.45000032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082758923,0.45800032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082759144,0.45000032,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082759376,0.45800032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082759582,0.46887403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082759807,0.44987403,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082760236,0.45287403,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082761160,0.46087403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082761328,0.45287403,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082761535,0.46087403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082762707,0.56486035,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082762940,0.56186035,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082763152,0.46087403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082763564,0.45787403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082764005,0.46087403,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082767758,0.45000032,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082775825,0.24778632,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082784290,0.33676925,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082784515,0.60976925,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082785178,0.60676925,98905.0,98904.0,0.0010857]
["bitfinex","BTCUSD",1735082785436,0.69876925,98905.0,98904.0,8.57e-05]
["bitfinex","BTCUSD",1735082785664,0.325569,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082785919,0.42955532,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082787291,0.76685384,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082787786,0.76485384,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082788009,0.77385384,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082788234,0.76885384,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082788477,0.77485384,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082788903,0.43955532,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082789479,0.53954164,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082789869,0.54154164,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082790190,0.43755532,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082790945,0.77306767,98878.0,98876.0,8.58e-05]
["bitfinex","BTCUSD",1735082791553,0.77306767,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082792328,0.43755532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082796519,0.57382798,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082796659,0.65616261,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082797522,0.51988995,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082797875,0.43755532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082798683,0.42955532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082798894,0.43355532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082799533,0.43855532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082799705,0.43355532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082799850,0.53754164,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082800058,0.44255532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082801392,0.59255532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082802979,0.44255532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082804105,0.53331462,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082804552,0.55631462,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082804742,0.66030094,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082805412,0.56954164,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082805644,0.70572073,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082807262,0.56954164,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082809514,0.70564259,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082813627,0.56954164,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082815826,0.46555532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082818849,0.44255532,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082822327,0.77763409,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082823668,0.95935515,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082824665,0.77763409,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082825085,0.88162041,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082825767,1.03162041,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082825991,1.51502248,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082826237,1.48175607,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082826954,1.47775607,98878.0,98877.0,0.0005858]
["bitfinex","BTCUSD",1735082827223,1.72706928,98878.0,98877.0,0.0015858]
["bitfinex","BTCUSD",1735082827462,0.702145,98841.0,98840.0,0.0004]
["bitfinex","BTCUSD",1735082827686,0.80613132,98841.0,98840.0,0.0004]
["bitfinex","BTCUSD",1735082828142,0.70613132,98841.0,98840.0,0.0004]
["bitfinex","BTCUSD",1735082828592,0.71513132,98841.0,98840.0,0.0004]
["bitfinex","BTCUSD",1735082828792,0.71013132,98841.0,98840.0,0.00092357]
["bitfinex","BTCUSD",1735082828913,0.61013132,98841.0,98840.0,0.00092357]
["bitfinex","BTCUSD",1735082829143,0.61913132,98841.0,98840.0,0.00092357]
["bitfinex","BTCUSD",1735082829368,0.80739565,98841.0,98840.0,0.00092357]
["bitfinex","BTCUSD",1735082829766,1.61192329,98841.0,98840.0,0.00092357]
["bitfinex","BTCUSD",1735082829985,1.62252743,98841.0,98840.0,2.26e-06]
["bitfinex","BTCUSD",1735082830200,1.5342631,98841.0,98840.0,2.26e-06]
["bitfinex","BTCUSD",1735082830439,1.6342631,98841.0,98840.0,2.26e-06]
["bitfinex","BTCUSD",1735082831077,0.202363,98832.0,98825.0,8.57e-05]
["bitfinex","BTCUSD",1735082831300,0.55934932,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082832104,0.56834932,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082832306,0.81913564,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082832968,1.52652497,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082834100,1.71466328,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082834296,1.72366328,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082834529,1.73066328,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082835398,1.26121441,98832.0,98831.0,0.00030579]
["bitfinex","BTCUSD",1735082835643,0.655375,98826.0,98825.0,8.57e-05]
["bitfinex","BTCUSD",1735082835895,0.65936132,98826.0,98825.0,0.00021282]
["bitfinex","BTCUSD",1735082836095,0.75936132,98826.0,98825.0,0.00021282]
["bitfinex","BTCUSD",1735082836518,0.375396,98816.0,98805.0,8.58e-05]
["bitfinex","BTCUSD",1735082836730,0.47938232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082837202,0.55988232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082837455,0.60868232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082837710,0.61268232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082837948,0.62168232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082838885,0.63212413,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082840003,0.69025926,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082840545,0.63212413,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082840759,0.71214608,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082840988,0.55984608,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082841823,0.46938232,98816.0,98815.0,0.0001379]
["bitfinex","BTCUSD",1735082842070,0.46938232,98816.0,98805.0,8.58e-05]
["bitfinex","BTCUSD",1735082842291,0.2024,98814.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082842503,0.202404,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082842723,0.10398632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082844620,0.11598632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082844847,0.10698632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082845051,0.10398632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082845256,0.11098632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082846619,0.11198632,98812.0,98811.0,0.00025226]
["bitfinex","BTCUSD",1735082848098,0.11198632,98812.0,98805.0,8.58e-05]
["bitfinex","BTCUSD",1735082848297,0.202406,98811.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082848911,0.008,98812.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082849328,0.007,98812.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082849538,0.007,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082849743,0.008,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082850161,0.007,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082850364,0.008,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082850587,0.001,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082850787,0.008,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082851015,0.007,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082851240,0.008,98812.0,98806.0,0.202416]
["bitfinex","BTCUSD",1735082851405,0.015,98812.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082851821,0.001,98812.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082852035,0.006,98812.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082852244,0.001,98812.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082852434,0.20239,98819.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082853696,0.003,98812.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082853903,0.20239,98819.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082854025,0.20339,98819.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082854224,0.21039,98819.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082855666,0.20939,98819.0,98805.0,0.2026598]
["bitfinex","BTCUSD",1735082855884,0.20939,98819.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082856648,0.21039,98819.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082856886,0.2024,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082857472,0.202392,98818.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082858172,0.004,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082859079,0.202392,98818.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082859291,0.404785,98818.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082859886,0.202392,98818.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082860105,0.2024,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082860310,0.2064,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082860998,0.2024,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082862362,0.2064,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082863539,0.2034,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082864745,0.2104,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082866823,0.4128,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082868613,0.50326376,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082869111,0.30086376,98814.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082869591,0.0772,98808.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082869818,0.0772,98806.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082870047,0.23068632,98806.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082870964,0.79218039,98806.0,98805.0,0.0002428]
["bitfinex","BTCUSD",1735082871418,0.404836,98805.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082871642,0.202423,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082871881,0.55660932,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082872919,0.89275152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082873096,0.89975152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082873316,0.86975152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082873815,0.87875152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082874281,0.87775152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082874495,0.88275152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082876745,0.95644311,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082876967,0.88275152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082877193,0.90575152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082881949,0.88275152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082883351,0.7787652,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082884545,0.88275152,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082885184,1.0643519,98803.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082885415,1.0643519,98803.0,98802.0,0.0200858]
["bitfinex","BTCUSD",1735082886498,0.88275152,98803.0,98802.0,0.0200858]
["bitfinex","BTCUSD",1735082886724,0.202445,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082886951,0.30643132,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082887809,0.31843132,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082889430,0.44453132,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082890311,0.96112653,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082891538,0.77956906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082891978,0.77656906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082892175,0.76756906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082892412,0.77656906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082892632,0.76756906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082892956,0.77656906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082893154,0.78056906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082893663,0.77656906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082893799,0.77956906,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082894680,0.78999913,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082896287,1.01671439,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082896568,0.80383932,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735082897628,0.80383932,98792.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082899227,0.24208632,98792.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082900386,0.25202393,98792.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082900592,0.14803761,98792.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082900837,0.14803761,98792.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082901899,0.13903761,98792.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082902222,0.003,98792.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082902534,0.01,98792.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082902745,0.007,98792.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082903012,0.0001716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082903235,0.0001716,98805.0,98796.0,0.202435]
["bitfinex","BTCUSD",1735082904567,0.0001716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082904985,0.0121716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082905209,0.0031716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082905512,0.0121716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082905952,0.0031716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082906173,0.0121716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082906806,0.0091716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082907223,0.0121716,98805.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082907668,0.20242,98804.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082909180,0.21142,98804.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082909387,0.413841,98804.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082910272,0.416841,98804.0,98791.0,0.0598858]
["bitfinex","BTCUSD",1735082910697,0.416841,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082910954,0.404841,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082911218,0.20542,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082911329,0.21442,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082911532,0.2145916,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082912286,0.2145916,98804.0,98792.0,0.0596]
["bitfinex","BTCUSD",1735082912494,0.2145916,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082913076,0.2115916,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082913578,0.2145916,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082913804,0.30530296,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082913998,0.30230296,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082914242,0.30530296,98804.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082914997,0.09071136,98803.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082915182,0.202425,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082915851,0.29313636,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082917414,0.30213636,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082917643,0.30413636,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082918309,0.29313636,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082918633,0.30213636,98802.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082918870,0.09071136,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082920522,0.09171136,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082920724,0.09871136,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082920928,0.09771136,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082921203,0.09071136,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082921407,0.006,98801.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082926171,0.006,98801.0,98791.0,0.07781486]
["bitfinex","BTCUSD",1735082927797,0.00284878,98801.0,98791.0,0.07781486]
["bitfinex","BTCUSD",1735082930951,0.0465,98800.0,98791.0,0.07781486]
["bitfinex","BTCUSD",1735082932440,0.0505,98800.0,98791.0,0.07781486]
["bitfinex","BTCUSD",1735082937030,0.25293,98800.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082939052,0.0505,98800.0,98791.0,0.2027328]
["bitfinex","BTCUSD",1735082939196,0.14121136,98800.0,98791.0,0.2027328]
["bitfinex","BTCUSD",1735082939630,0.14121136,98800.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082939806,0.34364136,98800.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082940384,0.0816,98798.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082940577,0.202443,98794.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082941427,0.29315436,98794.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082941803,0.09071136,98794.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082942201,0.09271136,98794.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082942659,0.09071136,98793.0,98791.0,0.0002858]
["bitfinex","BTCUSD",1735082943335,0.09071136,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082943959,0.007,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082944162,0.09071136,98796.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082944503,0.004,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082944718,0.09071136,98796.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082945168,0.09571136,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082945371,0.09071136,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082945603,0.004,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082945921,0.09071136,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082946734,0.13603761,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082947802,0.14103761,98794.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082947973,0.13603761,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082950024,0.18138348,98795.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082950373,0.004,98793.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735082968349,0.004,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082969536,0.34054038,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082976591,0.52285482,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082978702,0.34054038,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082979387,0.34054038,98793.0,98792.0,0.23415892]
["bitfinex","BTCUSD",1735082979712,0.34054038,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082979911,0.34054038,98793.0,98792.0,0.23415879]
["bitfinex","BTCUSD",1735082980415,0.34054038,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735082980644,0.34054038,98793.0,98792.0,0.33813302]
["bitfinex","BTCUSD",1735082981354,0.004,98793.0,98792.0,0.30651712]
["bitfinex","BTCUSD",1735082981813,0.09131837,98801.0,98792.0,0.30651712]
["bitfinex","BTCUSD",1735082981814,0.09131837,98801.0,98792.0,0.10407212]
["bitfinex","BTCUSD",1735082982078,0.0811,98800.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082982222,0.0811,98798.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082982832,0.001,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082983048,0.0821,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082985143,0.0811,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082985366,0.21882016,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082985612,0.21782016,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082985803,0.21982016,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082987938,0.22982016,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082988613,0.42954693,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082988797,0.42754693,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082989020,0.43254693,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082989724,0.42754693,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082989913,0.60983019,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082990424,0.61283019,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082991620,0.60983019,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082992021,0.61283019,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082994943,0.2307989,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082997319,0.0941,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082998667,0.013,98793.0,98792.0,0.1000858]
["bitfinex","BTCUSD",1735082998894,0.013,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735082999114,0.013,98793.0,98792.0,0.00109793]
["bitfinex","BTCUSD",1735082999345,0.013,98793.0,98792.0,0.10407212]
["bitfinex","BTCUSD",1735082999790,0.013,98793.0,98792.0,0.20407212]
["bitfinex","BTCUSD",1735083000005,0.013,98793.0,98792.0,0.29624452]
["bitfinex","BTCUSD",1735083000223,0.01,98793.0,98792.0,0.29523248]
["bitfinex","BTCUSD",1735083000672,0.012,98793.0,98792.0,0.19523248]
["bitfinex","BTCUSD",1735083000916,0.01,98793.0,98792.0,0.29624452]
["bitfinex","BTCUSD",1735083001115,0.01,98793.0,98792.0,0.39523248]
["bitfinex","BTCUSD",1735083002058,0.011,98793.0,98792.0,0.39523248]
["bitfinex","BTCUSD",1735083002289,0.013,98793.0,98792.0,0.39523248]
["bitfinex","BTCUSD",1735083002406,0.013,98793.0,98792.0,0.29523248]
["bitfinex","BTCUSD",1735083002612,0.013,98793.0,98792.0,0.38633091]
["bitfinex","BTCUSD",1735083002824,0.013,98793.0,98792.0,0.48633091]
["bitfinex","BTCUSD",1735083003042,0.011,98793.0,98792.0,0.38633091]
["bitfinex","BTCUSD",1735083003502,0.011,98793.0,98792.0,0.38733091]
["bitfinex","BTCUSD",1735083003715,0.011,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083003994,0.011,98793.0,98792.0,0.29523248]
["bitfinex","BTCUSD",1735083004427,0.012,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083005730,0.011,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083006046,0.012,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083006258,0.011,98793.0,98792.0,0.29523248]
["bitfinex","BTCUSD",1735083006466,0.011,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083006679,0.013,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083006908,0.011,98793.0,98792.0,0.29623248]
["bitfinex","BTCUSD",1735083007133,0.011,98793.0,98792.0,0.29523248]
["bitfinex","BTCUSD",1735083007362,0.011,98793.0,98792.0,0.26367212]
["bitfinex","BTCUSD",1735083007605,0.012,98793.0,98792.0,0.26467212]
["bitfinex","BTCUSD",1735083009377,0.012,98793.0,98792.0,0.20507212]
["bitfinex","BTCUSD",1735083014548,0.012,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083014780,0.0952,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083015464,0.0942,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083015763,0.0932,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083016228,0.0932,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083016428,0.0952,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083016652,0.1418,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083017789,0.1438,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083018140,0.1418,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083018396,0.1458,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083019011,0.1458,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735083019222,0.1458,98793.0,98792.0,0.3025308]
["bitfinex","BTCUSD",1735083020429,0.1458,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735083020857,0.1418,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083021073,0.1458,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083021533,0.1418,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083026446,0.14126352,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083027080,0.14126352,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735083028554,0.14126352,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083033061,0.14126352,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735083033517,0.14126352,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083034228,0.14226352,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083035199,0.14226352,98793.0,98792.0,0.2025308]
["bitfinex","BTCUSD",1735083036336,0.14226352,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083038124,0.14243512,98793.0,98792.0,0.2035308]
["bitfinex","BTCUSD",1735083041702,0.14243512,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083042837,0.24642144,98793.0,98792.0,0.0010858]
["bitfinex","BTCUSD",1735083043216,0.24642144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083043723,0.24542144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083043953,0.24942144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083044430,0.24542144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083044677,0.24942144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083045337,0.14543512,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083050272,0.24942144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083055993,0.14543512,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083057747,0.23656315,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083059235,0.14543512,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083059968,0.23656315,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083061377,0.24942144,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083062406,0.76780894,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083063656,0.58552568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083064044,0.58152568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083064173,0.58352568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083064431,0.76452568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083064989,0.76252568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083065225,0.75852568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083065451,0.76752568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083065705,0.75452568,98793.0,98792.0,8.58e-05]
["bitfinex","BTCUSD",1735083065923,0.202472,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083066150,0.42785832,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083067565,0.43485832,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083068023,0.77096256,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083068508,0.77196256,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083068742,0.46550424,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083068986,0.56949056,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083069234,0.23338632,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083071734,0.56908675,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083072639,0.23338632,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083073431,0.36976544,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083074623,0.43169471,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083076408,0.63086376,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083076589,0.56893449,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083080399,0.75070625,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083081290,0.23338632,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083082775,0.36968861,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083084804,0.23338632,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083089313,0.75073439,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083090027,0.76019791,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083090664,0.57842615,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083091755,0.47443983,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083091974,0.42853983,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083092939,0.1838869,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083093830,0.09296352,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083095317,0.1838869,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083096327,0.09296352,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083097551,0.1838869,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083098331,0.09296352,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083099639,0.33333491,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083099873,0.37903491,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083100968,0.57830255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083109930,0.57130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083110153,0.58030255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083110372,0.57930255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083110557,0.58130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083119565,0.85452557,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083120631,0.58130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083124356,0.85452557,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083125498,0.58130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083133011,0.80909811,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083133965,0.58130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083134963,0.60984806,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083135661,0.58130255,98779.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735083147136,0.58130255,98779.0,98763.0,0.02]
["bitfinex","BTCUSD",1735083147137,0.404948,98778.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735083147364,0.10398632,98777.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083148718,0.404957,98776.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083148936,0.202482,98774.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083149170,0.10398632,98773.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083149365,0.28620028,98773.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083150479,0.10398632,98773.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083151419,0.10998632,98773.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083151650,0.33630384,98772.0,98771.0,0.00015708]
["bitfinex","BTCUSD",1735083152338,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083152807,0.33730384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083153807,0.34330384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083154647,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083154873,0.33730384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083155099,0.34330384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083155326,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083155771,0.33730384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083156259,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083156714,0.34230384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083157020,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083157470,0.34130384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083157720,0.33630384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083157932,0.34130384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083158206,0.34230384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083158410,0.33730384,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083158626,0.001,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083159085,0.006,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083161231,0.19038632,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083161681,0.21338632,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083161900,0.27358439,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083162169,0.27258439,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083162394,0.60888852,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083162616,0.67881063,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083163039,0.67681063,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083163505,0.67181063,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083163720,0.67981063,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083164012,0.60388852,98772.0,98771.0,0.00024288]
["bitfinex","BTCUSD",1735083164262,0.202504,98763.0,98762.0,8.58e-05]
["bitfinex","BTCUSD",1735083164495,0.38689032,98763.0,98762.0,0.00013817]
["bitfinex","BTCUSD",1735083164940,0.43679032,98763.0,98762.0,0.00013817]
["bitfinex","BTCUSD",1735083165743,0.77309445,98763.0,98762.0,0.00013817]
["bitfinex","BTCUSD",1735083165972,0.77609445,98763.0,98762.0,0.00013817]
["bitfinex","BTCUSD",1735083167181,0.77609445,98763.0,98748.0,0.19972195]
["bitfinex","BTCUSD",1735083167182,0.78509445,98763.0,98748.0,0.19972195]
["bitfinex","BTCUSD",1735083167406,0.78509445,98763.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735083167407,0.202516,98758.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735083167573,0.18138632,98757.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735083167985,0.09100092,98750.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735083168418,0.09100092,98750.0,98741.0,0.01022308]
["bitfinex","BTCUSD",1735083168797,0.09100092,98750.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735083169012,0.09100092,98750.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735083169221,0.09100092,98749.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735083169416,0.09100092,98749.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735083169613,0.0481,98747.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735083170468,0.13910092,98747.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735083171311,0.0511,98747.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735083171533,0.0511,98747.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735083171916,0.003,98747.0,98742.0,0.405096]
["bitfinex","BTCUSD",1735083172871,0.09100092,98749.0,98742.0,0.405096]
["bitfinex","BTCUSD",1735083173104,0.003,98747.0,98742.0,0.405096]
["bitfinex","BTCUSD",1735083174579,0.003,98747.0,98746.0,0.1]
["bitfinex","BTCUSD",1735083175451,0.003,98747.0,98746.0,0.10101261]
["bitfinex","BTCUSD",1735083175657,0.003,98747.0,98746.0,0.00101261]
["bitfinex","BTCUSD",1735083175871,0.09100092,98755.0,98754.0,0.1]
["bitfinex","BTCUSD",1735083176079,0.09100092,98755.0,98754.0,0.1596]
["bitfinex","BTCUSD",1735083176538,0.09100092,98762.0,98761.0,0.402509]
["bitfinex","BTCUSD",1735083176778,0.09100092,98762.0,98761.0,0.302509]
["bitfinex","BTCUSD",1735083177189,0.09100092,98762.0,98761.0,0.402509]
["bitfinex","BTCUSD",1735083177876,0.0001716,98763.0,98762.0,0.1]
["bitfinex","BTCUSD",1735083178014,0.0001716,98763.0,98762.0,0.10101237]
["bitfinex","BTCUSD",1735083178662,0.0001716,98763.0,98762.0,0.00101237]
["bitfinex","BTCUSD",1735083178865,0.0001716,98763.0,98762.0,0.10101237]
["bitfinex","BTCUSD",1735083179209,0.0001716,98763.0,98762.0,0.00101237]
["bitfinex","BTCUSD",1735083179992,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083180244,0.0001716,98763.0,98762.0,0.20351948]
["bitfinex","BTCUSD",1735083181148,0.0011716,98763.0,98762.0,0.20351948]
["bitfinex","BTCUSD",1735083181403,0.0011716,98763.0,98762.0,0.26311948]
["bitfinex","BTCUSD",1735083181618,0.0011716,98763.0,98762.0,0.262107]
["bitfinex","BTCUSD",1735083183046,0.0011716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083183283,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083183426,0.0001716,98763.0,98762.0,0.302507]
["bitfinex","BTCUSD",1735083184149,0.0011716,98763.0,98762.0,0.302507]
["bitfinex","BTCUSD",1735083184352,0.0001716,98763.0,98762.0,0.302507]
["bitfinex","BTCUSD",1735083186453,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083187118,0.0021716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083191627,0.0021716,98763.0,98761.0,0.01040607]
["bitfinex","BTCUSD",1735083192114,0.0021716,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735083193158,0.0001716,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735083193373,0.0021716,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735083193608,0.0001716,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735083193856,0.0021716,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735083194458,0.0021716,98763.0,98760.0,0.21263616]
["bitfinex","BTCUSD",1735083194950,0.0021716,98763.0,98760.0,0.41514616]
["bitfinex","BTCUSD",1735083201991,0.0021716,98763.0,98762.0,0.1]
["bitfinex","BTCUSD",1735083202543,0.0021716,98763.0,98760.0,0.41514616]
["bitfinex","BTCUSD",1735083203141,0.0001716,98763.0,98760.0,0.41514616]
["bitfinex","BTCUSD",1735083203342,0.0778,98762.0,98760.0,0.21263616]
["bitfinex","BTCUSD",1735083206040,0.0788,98762.0,98760.0,0.21263616]
["bitfinex","BTCUSD",1735083213289,0.001,98762.0,98760.0,0.21263616]
["bitfinex","BTCUSD",1735083213944,0.001,98762.0,98761.0,0.1]
["bitfinex","BTCUSD",1735083214157,0.001,98762.0,98761.0,0.2]
["bitfinex","BTCUSD",1735083214911,0.001,98762.0,98761.0,0.30499876]
["bitfinex","BTCUSD",1735083215174,0.001,98762.0,98761.0,0.20398632]
["bitfinex","BTCUSD",1735083215411,0.001,98762.0,98761.0,0.30499865]
["bitfinex","BTCUSD",1735083215612,0.001,98762.0,98761.0,0.30398632]
["bitfinex","BTCUSD",1735083215938,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083216180,0.0001716,98763.0,98762.0,0.30750565]
["bitfinex","BTCUSD",1735083216349,0.0001716,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083216754,0.0001716,98763.0,98762.0,0.40649332]
["bitfinex","BTCUSD",1735083216956,0.0001716,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083217161,0.0021716,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083217836,0.0021716,98763.0,98762.0,0.33812144]
["bitfinex","BTCUSD",1735083219713,0.0021716,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083227811,0.0021716,98763.0,98762.0,0.40649332]
["bitfinex","BTCUSD",1735083228018,0.0021716,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083228823,0.01163512,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083229682,0.01163512,98763.0,98762.0,0.33810963]
["bitfinex","BTCUSD",1735083230236,0.01163512,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083230679,0.01659512,98763.0,98762.0,0.30649332]
["bitfinex","BTCUSD",1735083232776,0.01659512,98763.0,98762.0,0.40649332]
["bitfinex","BTCUSD",1735083233000,0.01659512,98763.0,98762.0,0.64770642]
["bitfinex","BTCUSD",1735083233463,0.01659512,98763.0,98762.0,0.74770642]
["bitfinex","BTCUSD",1735083234173,0.01659512,98763.0,98762.0,0.64770642]
["bitfinex","BTCUSD",1735083234643,0.01659512,98763.0,98762.0,0.73880485]
["bitfinex","BTCUSD",1735083234839,0.01759512,98763.0,98762.0,0.73880485]
["bitfinex","BTCUSD",1735083235063,0.01559512,98763.0,98762.0,0.73880485]
["bitfinex","BTCUSD",1735083235801,0.01659512,98763.0,98762.0,0.64770642]
["bitfinex","BTCUSD",1735083236026,0.01559512,98763.0,98762.0,0.64770642]
["bitfinex","BTCUSD",1735083236925,0.01559512,98763.0,98762.0,0.82959841]
["bitfinex","BTCUSD",1735083237145,0.01659512,98763.0,98762.0,0.83159841]
["bitfinex","BTCUSD",1735083240555,0.01659512,98763.0,98762.0,0.64970642]
["bitfinex","BTCUSD",1735083241795,0.01659512,98763.0,98762.0,0.83159841]
["bitfinex","BTCUSD",1735083242773,0.01659512,98763.0,98762.0,0.64970642]
["bitfinex","BTCUSD",1735083243835,1.2e-07,98763.0,98762.0,0.64970642]
["bitfinex","BTCUSD",1735083244283,1.2e-07,98763.0,98762.0,0.67270642]
["bitfinex","BTCUSD",1735083244936,1.2e-07,98763.0,98762.0,0.8090206]
["bitfinex","BTCUSD",1735083245075,1.2e-07,98763.0,98762.0,0.9090206]
["bitfinex","BTCUSD",1735083245317,7.2e-07,98763.0,98762.0,0.9090206]
["bitfinex","BTCUSD",1735083245558,7.2e-07,98763.0,98762.0,1.0157206]
["bitfinex","BTCUSD",1735083245921,7.2e-07,98763.0,98762.0,1.0412206]
["bitfinex","BTCUSD",1735083246115,7.2e-07,98763.0,98762.0,0.90490642]
["bitfinex","BTCUSD",1735083246335,7.2e-07,98763.0,98762.0,0.90290642]
["bitfinex","BTCUSD",1735083246550,0.0001716,98791.0,98790.0,0.1]
["bitfinex","BTCUSD",1735083246782,0.00032494,98791.0,98790.0,0.55643532]
["bitfinex","BTCUSD",1735083247675,0.00032494,98791.0,98790.0,0.65643532]
["bitfinex","BTCUSD",1735083247877,0.00032494,98791.0,98790.0,0.55643532]
["bitfinex","BTCUSD",1735083248089,0.00032494,98791.0,98790.0,0.65643532]
["bitfinex","BTCUSD",1735083248270,0.00032494,98791.0,98790.0,0.55643532]
["bitfinex","BTCUSD",1735083249080,0.00032494,98791.0,98790.0,0.55743532]
["bitfinex","BTCUSD",1735083249756,0.00032494,98791.0,98790.0,0.55643532]
["bitfinex","BTCUSD",1735083250048,0.00032494,98791.0,98790.0,0.55743532]
["bitfinex","BTCUSD",1735083250450,0.00032494,98791.0,98790.0,0.55643532]
["bitfinex","BTCUSD",1735083250689,0.00032494,98791.0,98790.0,0.55943532]
["bitfinex","BTCUSD",1735083250891,0.00032494,98791.0,98790.0,0.65943532]
["bitfinex","BTCUSD",1735083251094,0.00032494,98791.0,98790.0,0.55943532]
["bitfinex","BTCUSD",1735083251245,0.00032494,98791.0,98790.0,0.65943532]
["bitfinex","BTCUSD",1735083251448,0.00032494,98791.0,98790.0,0.55943532]
["bitfinex","BTCUSD",1735083251649,0.00032494,98791.0,98790.0,0.56143532]
["bitfinex","BTCUSD",1735083253220,0.01032494,98791.0,98790.0,0.56143532]
["bitfinex","BTCUSD",1735083254259,0.01032494,98791.0,98790.0,0.5713936]
["bitfinex","BTCUSD",1735083255244,0.01032494,98791.0,98790.0,0.59208713]
["bitfinex","BTCUSD",1735083261369,0.01032494,98791.0,98790.0,0.69208713]
["bitfinex","BTCUSD",1735083262016,0.01032494,98791.0,98790.0,0.59208713]
["bitfinex","BTCUSD",1735083262235,0.01032494,98791.0,98790.0,0.69208713]
["bitfinex","BTCUSD",1735083262615,0.01032494,98791.0,98790.0,0.59208713]
["bitfinex","BTCUSD",1735083262811,0.01032494,98791.0,98790.0,0.69208713]
["bitfinex","BTCUSD",1735083263014,0.01032494,98791.0,98790.0,0.59208713]
["bitfinex","BTCUSD",1735083264573,0.01032494,98791.0,98790.0,0.69208713]
["bitfinex","BTCUSD",1735083265194,0.01032494,98791.0,98790.0,0.72365179]
["bitfinex","BTCUSD",1735083266809,0.01032494,98791.0,98790.0,0.82365179]
["bitfinex","BTCUSD",1735083268242,1e-08,98793.0,98792.0,0.302445]
["bitfinex","BTCUSD",1735083268444,0.0454,98797.0,98794.0,0.20244]
["bitfinex","BTCUSD",1735083268670,0.04547951,98797.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735083268881,0.04547951,98797.0,98796.0,0.30642332]
["bitfinex","BTCUSD",1735083269313,0.04547951,98797.0,98796.0,0.33802168]
["bitfinex","BTCUSD",1735083269999,0.04547951,98797.0,98796.0,0.43802168]
["bitfinex","BTCUSD",1735083270231,0.04547951,98797.0,98796.0,0.44102168]
["bitfinex","BTCUSD",1735083270232,7.951e-05,98797.0,98796.0,0.44102168]
["bitfinex","BTCUSD",1735083270734,7.951e-05,98797.0,98796.0,0.44202168]
["bitfinex","BTCUSD",1735083270966,7.951e-05,98797.0,98796.0,0.44102168]
["bitfinex","BTCUSD",1735083271200,7.951e-05,98797.0,98796.0,0.54102168]
["bitfinex","BTCUSD",1735083271436,0.09100092,98832.0,98812.0,0.302404]
["bitfinex","BTCUSD",1735083271437,0.0818,98813.0,98812.0,0.302404]
["bitfinex","BTCUSD",1735083271663,0.0818,98813.0,98812.0,0.40639032]
["bitfinex","BTCUSD",1735083273890,0.0848,98813.0,98812.0,0.40639032]
["bitfinex","BTCUSD",1735083274885,0.0848,98813.0,98812.0,0.40739032]
["bitfinex","BTCUSD",1735083275105,0.0848,98813.0,98812.0,0.42807193]
["bitfinex","BTCUSD",1735083278559,0.0848,98813.0,98812.0,0.43811248]
["bitfinex","BTCUSD",1735083280500,0.0849714,98813.0,98812.0,0.43811248]
["bitfinex","BTCUSD",1735083281141,0.0031714,98813.0,98812.0,0.43811248]
["bitfinex","BTCUSD",1735083281349,0.0799714,98813.0,98812.0,0.43811248]
["bitfinex","BTCUSD",1735083282221,0.0799714,98813.0,98812.0,0.43711248]
["bitfinex","BTCUSD",1735083282435,0.0799714,98813.0,98812.0,0.44011248]
["bitfinex","BTCUSD",1735083282661,0.0769714,98813.0,98812.0,0.44011248]
["bitfinex","BTCUSD",1735083282879,0.0769714,98813.0,98812.0,0.44311248]
["bitfinex","BTCUSD",1735083287328,0.0001714,98813.0,98812.0,0.59311248]
["bitfinex","BTCUSD",1735083287513,0.0001714,98813.0,98812.0,0.624681]
["bitfinex","BTCUSD",1735083287976,0.0001714,98813.0,98812.0,0.747681]
["bitfinex","BTCUSD",1735083288860,0.0101714,98813.0,98812.0,0.747681]
["bitfinex","BTCUSD",1735083290098,0.0101714,98813.0,98812.0,0.83850947]
["bitfinex","BTCUSD",1735083291436,0.0101714,98813.0,98812.0,0.747681]
["bitfinex","BTCUSD",1735083300477,0.00025112,98814.0,98813.0,0.1]
["bitfinex","BTCUSD",1735083300692,0.00025112,98814.0,98813.0,0.38656663]
["bitfinex","BTCUSD",1735083300922,0.00025112,98814.0,98813.0,0.38555484]
["bitfinex","BTCUSD",1735083301681,0.00025112,98814.0,98813.0,0.38955484]
["bitfinex","BTCUSD",1735083302995,0.00025112,98814.0,98813.0,0.39355484]
["bitfinex","BTCUSD",1735083304137,0.00025112,98814.0,98813.0,0.39364054]
["bitfinex","BTCUSD",1735083309685,0.00025112,98814.0,98813.0,0.89364054]
["bitfinex","BTCUSD",1735083313063,0.00025112,98814.0,98813.0,0.98446901]
["bitfinex","BTCUSD",1735083315444,0.00025112,98814.0,98813.0,0.89364054]
["bitfinex","BTCUSD",1735083316775,0.00025112,98814.0,98813.0,1.02988325]
["bitfinex","BTCUSD",1735083318355,0.00025112,98814.0,98813.0,0.89364054]
["bitfinex","BTCUSD",1735083319246,0.00025112,98814.0,98813.0,1.07553253]
["bitfinex","BTCUSD",1735083320520,0.00025112,98814.0,98813.0,1.18223253]
["bitfinex","BTCUSD",1735083320718,0.00025112,98814.0,98813.0,1.07553253]
["bitfinex","BTCUSD",1735083324381,0.00025112,98814.0,98813.0,0.89364054]
["bitfinex","BTCUSD",1735083326699,0.00025112,98814.0,98813.0,1.12100553]
["bitfinex","BTCUSD",1735083329419,0.00025112,98814.0,98813.0,0.89364054]
["bitfinex","BTCUSD",1735083332137,0.0484,98826.0,98824.0,0.302379]
["bitfinex","BTCUSD",1735083332250,0.0484,98826.0,98824.0,0.58793384]
["bitfinex","BTCUSD",1735083333431,0.0484,98826.0,98824.0,0.72457603]
["bitfinex","BTCUSD",1735083333865,0.0484,98826.0,98824.0,0.72957603]
["bitfinex","BTCUSD",1735083334412,0.0484,98826.0,98824.0,1.22957603]
["bitfinex","BTCUSD",1735083334814,6e-07,98825.0,98824.0,1.19293384]
["bitfinex","BTCUSD",1735083335433,6e-07,98825.0,98824.0,1.19093384]
["bitfinex","BTCUSD",1735083335636,6e-07,98825.0,98824.0,1.18793384]
["bitfinex","BTCUSD",1735083335841,6e-07,98825.0,98824.0,1.19493384]
["bitfinex","BTCUSD",1735083338874,6e-07,98825.0,98824.0,1.20508341]
["bitfinex","BTCUSD",1735083342351,6e-07,98825.0,98824.0,0.95508341]
["bitfinex","BTCUSD",1735083342352,0.1266006,98825.0,98824.0,0.95508341]
["bitfinex","BTCUSD",1735083342588,0.13926066,98825.0,98824.0,0.48856852]
["bitfinex","BTCUSD",1735083342818,0.1266006,98825.0,98824.0,0.36046852]
["bitfinex","BTCUSD",1735083343079,0.1266006,98825.0,98824.0,0.28236852]
["bitfinex","BTCUSD",1735083343298,0.1266006,98825.0,98793.0,0.40745723]
["bitfinex","BTCUSD",1735083343299,0.20239,98819.0,98802.0,0.202423]
["bitfinex","BTCUSD",1735083343534,0.10398692,98825.0,98786.0,0.40330802]
["bitfinex","BTCUSD",1735083343535,0.202435,98798.0,98786.0,0.40330802]
["bitfinex","BTCUSD",1735083343759,0.0799,98797.0,98786.0,0.40330802]
["bitfinex","BTCUSD",1735083343985,0.0799,98797.0,98787.0,0.27998018]
["bitfinex","BTCUSD",1735083344227,0.0799,98797.0,98787.0,0.11815051]
["bitfinex","BTCUSD",1735083344437,0.0799,98797.0,98786.0,0.90330802]
["bitfinex","BTCUSD",1735083344915,0.0799,98797.0,98786.0,0.5]
["bitfinex","BTCUSD",1735083345616,0.0859,98797.0,98787.0,0.001]
["bitfinex","BTCUSD",1735083345867,0.13650138,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735083346762,0.13650138,98793.0,98788.0,0.404906]
["bitfinex","BTCUSD",1735083348049,0.004,98789.0,98788.0,0.404906]
["bitfinex","BTCUSD",1735083348715,0.005,98789.0,98788.0,0.405906]
["bitfinex","BTCUSD",1735083348888,0.001,98789.0,98788.0,0.404906]
["bitfinex","BTCUSD",1735083349337,0.008,98789.0,98788.0,0.405906]
["bitfinex","BTCUSD",1735083350273,0.007,98789.0,98788.0,0.203453]
["bitfinex","BTCUSD",1735083350816,0.007,98789.0,98788.0,0.2035387]
["bitfinex","BTCUSD",1735083351809,0.009,98789.0,98788.0,0.2035387]
["bitfinex","BTCUSD",1735083356398,0.078,98789.0,98788.0,0.0010857]
["bitfinex","BTCUSD",1735083356626,0.28893062,98789.0,98788.0,0.0010857]
["bitfinex","BTCUSD",1735083356882,0.1339,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083357100,0.12698632,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083357546,0.023,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083358441,0.009,98788.0,98786.0,0.00596]
["bitfinex","BTCUSD",1735083358657,0.26042547,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083358883,0.004,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083359088,0.013,98788.0,98786.0,0.00596]
["bitfinex","BTCUSD",1735083359528,0.009,98788.0,98786.0,0.00596]
["bitfinex","BTCUSD",1735083359952,0.009,98788.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735083360656,0.009,98788.0,98786.0,0.00596]
["bitfinex","BTCUSD",1735083360886,0.26442547,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083361123,0.009,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083361545,0.013,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083361760,0.004,98788.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083361991,0.1249,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083362233,0.1339,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083362615,0.26942547,98789.0,98786.0,0.00496]
["bitfinex","BTCUSD",1735083362819,0.26942547,98789.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083363258,0.004,98788.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083363705,0.013,98788.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083364184,0.004,98788.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083364405,0.47187747,98789.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083364631,0.46287747,98789.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083364860,0.009,98788.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083365583,0.48642995,98787.0,98786.0,0.0050458]
["bitfinex","BTCUSD",1735083365796,0.48642995,98787.0,98751.0,8.58e-05]
["bitfinex","BTCUSD",1735083365797,0.202488,98771.0,98759.0,0.202512]
["bitfinex","BTCUSD",1735083366021,0.1311,98770.0,98751.0,8.58e-05]
["bitfinex","BTCUSD",1735083366251,0.1311,98770.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735083366476,0.1311,98770.0,98759.0,0.202512]
["bitfinex","BTCUSD",1735083367435,0.1311,98770.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735083367657,0.47126714,98770.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735083367873,0.46426714,98770.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735083368323,0.46426714,98770.0,98763.0,0.2025888]
["bitfinex","BTCUSD",1735083368324,0.47326714,98770.0,98763.0,0.2025888]
["bitfinex","BTCUSD",1735083368552,0.47626714,98770.0,98763.0,0.2025888]
["bitfinex","BTCUSD",1735083370276,0.1431,98770.0,98763.0,0.2025888]
["bitfinex","BTCUSD",1735083370495,0.1431,98770.0,98763.0,8.58e-05]
["bitfinex","BTCUSD",1735083371686,0.60728578,98770.0,98763.0,8.58e-05]
["bitfinex","BTCUSD",1735083371906,0.60728578,98770.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735083371907,0.60728578,98770.0,98751.0,0.03031321]
["bitfinex","BTCUSD",1735083372109,0.52518578,98770.0,98760.0,0.11815051]
["bitfinex","BTCUSD",1735083372262,0.52518578,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083372482,0.34483042,98770.0,98765.0,0.202499]
["bitfinex","BTCUSD",1735083372906,0.33583042,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083373331,0.34183042,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083373652,0.012,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083373874,0.021,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083374094,0.009,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083374531,0.021,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735083376387,0.021,98770.0,98761.0,0.2025948]
["bitfinex","BTCUSD",1735083376607,0.021,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083377595,0.018,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083377807,0.202478,98776.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083377991,0.012,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083378403,0.009,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083378886,0.013,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083379475,0.022,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083379926,0.022,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735083380140,0.023,98774.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083380353,0.009,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083380580,0.012,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083381036,0.009,98770.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083381266,0.202502,98765.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083381490,0.0802,98762.0,98761.0,8.58e-05]
["bitfinex","BTCUSD",1735083381709,0.0802,98762.0,98727.0,0.0782]
["bitfinex","BTCUSD",1735083381710,0.25528632,98762.0,98720.0,0.11815051]
["bitfinex","BTCUSD",1735083381952,0.023,98759.0,98732.0,0.405135]
["bitfinex","BTCUSD",1735083382187,0.202531,98750.0,98732.0,0.405135]
["bitfinex","BTCUSD",1735083382419,0.023,98749.0,98732.0,0.405135]
["bitfinex","BTCUSD",1735083382977,0.023,98749.0,98736.0,0.202559]
["bitfinex","BTCUSD",1735083383196,0.023,98749.0,98737.0,0.00550085]
["bitfinex","BTCUSD",1735083383443,0.023,98749.0,98739.0,0.11815051]
["bitfinex","BTCUSD",1735083383925,0.009,98749.0,98731.0,0.01009915]
["bitfinex","BTCUSD",1735083384153,0.009,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735083384371,0.09015391,98748.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735083384805,0.09015391,98748.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083385440,0.09015391,98748.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735083385890,0.09215391,98748.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735083386758,0.10115391,98748.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735083386988,0.009,98748.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735083387465,0.011,98748.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735083388090,0.09015391,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083388915,0.09015391,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083389381,0.33451623,98747.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083390211,0.008,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083390414,0.34251623,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083390644,0.33651623,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083391869,0.34451623,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083393190,0.35451623,98746.0,98745.0,0.2026268]
["bitfinex","BTCUSD",1735083394221,0.35451623,98746.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735083395038,0.02,98746.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735083395259,0.018,98746.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735083395458,0.02,98746.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735083395689,0.02,98746.0,98741.0,0.4051]
["bitfinex","BTCUSD",1735083396149,0.012,98746.0,98741.0,0.4051]
["bitfinex","BTCUSD",1735083396389,0.02,98746.0,98741.0,0.4051]
["bitfinex","BTCUSD",1735083399350,0.02,98746.0,98743.0,0.405092]
["bitfinex","BTCUSD",1735083400280,0.018,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083400746,0.0121716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083400966,0.0151716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083401193,0.0131716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083401430,0.0131716,98746.0,98743.0,0.406092]
["bitfinex","BTCUSD",1735083402468,0.0131716,98746.0,98743.0,0.203546]
["bitfinex","BTCUSD",1735083403199,0.0101716,98746.0,98743.0,0.203546]
["bitfinex","BTCUSD",1735083403447,0.0101716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083403642,0.0121716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083404035,0.0181716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083404209,0.0101716,98746.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735083404408,0.0101716,98746.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735083404632,0.0151716,98746.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735083405691,0.0151716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083405933,0.0101716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083406166,0.0181716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083406623,0.0201716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083407051,0.0181716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083407479,0.0201716,98746.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735083409328,0.0991,98745.0,98734.0,0.009923]
["bitfinex","BTCUSD",1735083409556,0.202548,98742.0,98734.0,0.009923]
["bitfinex","BTCUSD",1735083409801,0.202554,98739.0,98728.0,0.02072911]
["bitfinex","BTCUSD",1735083410473,0.18132137,98737.0,98729.0,0.00551218]
["bitfinex","BTCUSD",1735083410973,0.18132137,98737.0,98730.0,0.00551218]
["bitfinex","BTCUSD",1735083411664,0.13627366,98731.0,98728.0,0.22330411]
["bitfinex","BTCUSD",1735083412237,0.13627366,98731.0,98729.0,0.00551159]
["bitfinex","BTCUSD",1735083412876,0.13727366,98731.0,98730.0,0.00651159]
["bitfinex","BTCUSD",1735083413093,0.13627366,98731.0,98730.0,0.00651159]
["bitfinex","BTCUSD",1735083413324,0.13727366,98731.0,98730.0,0.00551159]
["bitfinex","BTCUSD",1735083414098,0.0781,98731.0,98730.0,0.00551159]
["bitfinex","BTCUSD",1735083414521,0.0781,98731.0,98729.0,0.00252387]
["bitfinex","BTCUSD",1735083414739,0.0781,98731.0,98729.0,0.0106145]
["bitfinex","BTCUSD",1735083415114,0.0781,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083415724,0.0761,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083415928,0.0761,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735083416134,0.0771,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735083416337,0.0771,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083416537,0.16789219,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083416763,0.16689219,98731.0,98729.0,0.00252387]
["bitfinex","BTCUSD",1735083417206,0.16789219,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083417403,0.16689219,98731.0,98729.0,0.00152387]
["bitfinex","BTCUSD",1735083417618,0.0761,98731.0,98729.0,0.00152387]
["bitfinex","BTCUSD",1735083418824,0.0781,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083419042,0.0761,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083419271,0.0781,98731.0,98729.0,0.00152387]
["bitfinex","BTCUSD",1735083419681,0.0761,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083419881,0.0781,98731.0,98729.0,0.00052387]
["bitfinex","BTCUSD",1735083420053,0.0781,98731.0,98729.0,0.00152387]
["bitfinex","BTCUSD",1735083420641,0.002,98731.0,98729.0,0.00152387]
["bitfinex","BTCUSD",1735083424576,0.002,98731.0,98729.0,0.00160967]
["bitfinex","BTCUSD",1735083430824,0.002,98731.0,98730.0,0.00550579]
["bitfinex","BTCUSD",1735083431506,0.002,98731.0,98729.0,0.00160967]
["bitfinex","BTCUSD",1735083431904,0.09079219,98733.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735083432156,0.09079219,98733.0,98730.0,0.405144]
["bitfinex","BTCUSD",1735083432482,0.002,98731.0,98730.0,0.406144]
["bitfinex","BTCUSD",1735083432652,0.09079219,98733.0,98730.0,0.406144]
["bitfinex","BTCUSD",1735083432850,0.09079219,98733.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735083433066,0.09079219,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735083433530,0.003,98733.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735083433670,0.09079219,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735083433868,0.09079219,98734.0,98733.0,0.10398632]
["bitfinex","BTCUSD",1735083434520,0.202505,98763.0,98733.0,0.10398632]
["bitfinex","BTCUSD",1735083434521,0.09079219,98748.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083436094,0.0161716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083436334,0.0121716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083436741,0.0151716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083436971,0.0101716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083437199,0.0141716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735083438943,0.0141716,98746.0,98745.0,0.22310586]
["bitfinex","BTCUSD",1735083440993,0.0141716,98746.0,98745.0,0.23561636]
["bitfinex","BTCUSD",1735083442106,0.0101716,98746.0,98745.0,0.23561636]
["bitfinex","BTCUSD",1735083442336,0.0141716,98746.0,98745.0,0.23561636]
["bitfinex","BTCUSD",1735083443224,0.0141716,98746.0,98745.0,0.61690268]
["bitfinex","BTCUSD",1735083445196,0.0101716,98746.0,98745.0,0.61790268]
["bitfinex","BTCUSD",1735083445416,0.0131716,98746.0,98745.0,0.61790268]
["bitfinex","BTCUSD",1735083445649,0.0101716,98746.0,98745.0,0.61690268]
["bitfinex","BTCUSD",1735083445816,0.0111716,98746.0,98745.0,0.61690268]
["bitfinex","BTCUSD",1735083445980,0.0111716,98746.0,98745.0,0.61890268]
["bitfinex","BTCUSD",1735083446215,0.0101716,98746.0,98745.0,0.61890268]
["bitfinex","BTCUSD",1735083446444,0.0111716,98746.0,98745.0,0.61690268]
["bitfinex","BTCUSD",1735083446664,0.0111716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083447831,0.0101716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083448033,0.0111716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083455254,0.0101716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083455509,0.0101716,98746.0,98745.0,0.71690268]
["bitfinex","BTCUSD",1735083455730,0.0121716,98746.0,98745.0,0.72090268]
["bitfinex","BTCUSD",1735083456093,0.0121716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083456322,0.0121716,98746.0,98745.0,0.72090268]
["bitfinex","BTCUSD",1735083456544,0.0121716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083465067,0.0111716,98746.0,98745.0,0.61690268]
["bitfinex","BTCUSD",1735083465268,0.0121716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083465659,0.0121716,98746.0,98745.0,0.72090268]
["bitfinex","BTCUSD",1735083465807,0.0121716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083466453,0.0111716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083466670,0.0121716,98746.0,98745.0,0.62090268]
["bitfinex","BTCUSD",1735083474225,0.0121716,98746.0,98745.0,0.65253413]
["bitfinex","BTCUSD",1735083474647,0.0171316,98746.0,98745.0,0.65253413]
["bitfinex","BTCUSD",1735083477192,0.0171316,98746.0,98745.0,0.05619631]
["bitfinex","BTCUSD",1735083477193,0.0990316,98746.0,98745.0,0.05619631]
["bitfinex","BTCUSD",1735083477424,0.0990316,98746.0,98745.0,0.004]
["bitfinex","BTCUSD",1735083477425,0.29015108,98746.0,98745.0,0.004]
["bitfinex","BTCUSD",1735083478605,0.27531792,98746.0,98745.0,0.004]
["bitfinex","BTCUSD",1735083479076,0.1049,98745.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1735083479368,0.023,98743.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1735083479601,0.202572,98730.0,98722.0,0.01582867]
["bitfinex","BTCUSD",1735083479832,0.284472,98730.0,98722.0,0.01582867]
["bitfinex","BTCUSD",1735083481459,0.62018982,98730.0,98722.0,0.01582867]
["bitfinex","BTCUSD",1735083482386,0.80189349,98730.0,98722.0,0.01582867]
["bitfinex","BTCUSD",1735083482836,0.80189349,98730.0,98729.0,0.00360967]
["bitfinex","BTCUSD",1735083483300,0.80389349,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083483482,0.335472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083483772,0.333472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083484003,0.337472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083484228,0.333472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083484465,0.344472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083486154,0.342472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083486491,0.343472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083487083,0.43420708,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083488044,0.343472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083488723,0.44745832,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083488884,0.343472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083489313,0.341472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083489704,0.335472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083490144,0.343472,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083492986,0.47045832,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083493904,0.48045832,98730.0,98729.0,0.00060967]
["bitfinex","BTCUSD",1735083495320,0.202591,98721.0,98719.0,0.01461562]
["bitfinex","BTCUSD",1735083495556,0.202591,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083496721,0.206591,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083500366,0.004,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083501405,0.202583,98725.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083501631,0.008,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083501863,0.01,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083502285,0.008,98721.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083502711,0.0808,98720.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083504227,0.0878,98720.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083504435,0.0808,98720.0,98719.0,0.00015334]
["bitfinex","BTCUSD",1735083504928,0.0868,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083505357,0.0878,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083505805,0.0868,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083506230,0.0878,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083506661,0.0868,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083506869,0.0808,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083507074,0.0818,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083507558,0.0888,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083508127,0.0878,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083508553,0.0888,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083509032,0.28002934,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083509254,0.20878632,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083509467,0.21578632,98720.0,98719.0,0.00574962]
["bitfinex","BTCUSD",1735083509681,0.21478632,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083510111,0.20978632,98720.0,98719.0,0.00023914]
["bitfinex","BTCUSD",1735083510540,0.023,98718.0,98712.0,8.58e-05]
["bitfinex","BTCUSD",1735083510740,0.023,98716.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083510945,0.023,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083511364,0.225603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083512232,0.228603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083513082,0.237603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083514626,0.234603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083514994,0.237603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083515224,0.228603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083516073,0.237603,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083517674,0.2377746,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083518591,0.32850968,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083519701,0.2377746,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083519932,0.34176092,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083520819,0.47790329,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083521902,0.67672639,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083524607,0.34713707,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083524843,0.34713707,98715.0,98714.0,0.10024305]
["bitfinex","BTCUSD",1735083525094,0.6198099,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083525332,0.6108099,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083525789,0.6188099,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083526512,0.0031716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083526761,0.0111716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083526984,0.0001716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083527180,0.0071716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083527321,0.0071716,98715.0,98714.0,0.01372212]
["bitfinex","BTCUSD",1735083527554,0.0051716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083527993,0.0061716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083533663,0.2087746,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083534093,0.0061716,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083534539,0.56871466,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083535835,0.34139506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083538191,0.56840074,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083539166,0.34139506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083540307,0.56840074,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083540758,0.66676031,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083540960,0.56840074,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083541223,0.34139506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083546464,0.34039506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083546700,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083546933,0.34339506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083547197,0.33639506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083547425,0.34339506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083547628,0.34539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083548747,0.33739506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083548889,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083549110,0.34339506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083549330,0.33639506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083549584,0.34339506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083549926,0.34539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083550178,0.42869506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083550397,0.41069506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083550596,0.41369506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083551400,0.54068138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083551597,0.54968138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083551798,0.54668138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083552014,0.54868138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083552424,0.53968138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083552635,0.53768138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083552879,0.54868138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083553443,0.55468138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083553847,0.55768138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083554867,0.54068138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083555075,0.53768138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083555575,0.54068138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083555790,0.54668138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083556278,0.54968138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083556743,0.47438138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083556905,0.34439506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083557987,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083558247,0.34739506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083558418,0.33839506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083558638,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083558839,0.34439506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083559043,0.34639506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083559646,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083559853,0.34739506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083560963,0.33839506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083561180,0.33539506,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083561389,0.47338138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083561607,0.46438138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083561842,0.46238138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083562019,0.47138138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083562242,0.46438138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083562604,0.47338138,98715.0,98714.0,0.00024305]
["bitfinex","BTCUSD",1735083562850,0.47338138,98715.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735083562851,0.202646,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735083563087,0.40603232,98694.0,98693.0,8.58e-05]
["bitfinex","BTCUSD",1735083563330,0.40603232,98694.0,98693.0,0.00013808]
["bitfinex","BTCUSD",1735083563793,0.279046,98694.0,98693.0,0.00013808]
["bitfinex","BTCUSD",1735083564046,0.202646,98694.0,98693.0,0.00013808]
["bitfinex","BTCUSD",1735083564275,0.32963232,98694.0,98693.0,0.00013808]
["bitfinex","BTCUSD",1735083564732,0.66485578,98694.0,98693.0,0.00013808]
["bitfinex","BTCUSD",1735083564966,0.202658,98688.0,98672.0,0.28149]
["bitfinex","BTCUSD",1735083566065,0.204658,98688.0,98679.0,0.01313557]
["bitfinex","BTCUSD",1735083566666,0.53988146,98688.0,98679.0,0.01313557]
["bitfinex","BTCUSD",1735083567367,0.67486778,98688.0,98679.0,0.01313557]
["bitfinex","BTCUSD",1735083567817,0.90137282,98688.0,98679.0,0.01313557]
["bitfinex","BTCUSD",1735083568421,0.90137282,98688.0,98672.0,0.0788]
["bitfinex","BTCUSD",1735083569033,0.85596728,98688.0,98672.0,0.0788]
["bitfinex","BTCUSD",1735083569264,0.85596728,98688.0,98678.0,0.01310004]
["bitfinex","BTCUSD",1735083569994,0.93236728,98688.0,98678.0,0.01310004]
["bitfinex","BTCUSD",1735083570490,0.93236728,98688.0,98670.0,0.0705996]
["bitfinex","BTCUSD",1735083570813,0.93236728,98688.0,98672.0,0.00549951]
["bitfinex","BTCUSD",1735083571507,0.93236728,98688.0,98670.0,0.0705996]
["bitfinex","BTCUSD",1735083571855,0.93236728,98688.0,98674.0,0.01340371]
["bitfinex","BTCUSD",1735083572980,0.75126778,98688.0,98674.0,0.01340371]
["bitfinex","BTCUSD",1735083573460,0.75126778,98688.0,98678.0,0.0705996]
["bitfinex","BTCUSD",1735083573716,0.54788146,98688.0,98678.0,0.0705996]
["bitfinex","BTCUSD",1735083574920,0.212658,98688.0,98678.0,0.0705996]
["bitfinex","BTCUSD",1735083580139,0.33964432,98688.0,98674.0,0.01340371]
["bitfinex","BTCUSD",1735083582344,0.47531783,98688.0,98674.0,0.01340371]
["bitfinex","BTCUSD",1735083582539,0.202685,98675.0,98674.0,0.01340371]
["bitfinex","BTCUSD",1735083582809,0.202685,98675.0,98674.0,0.01356103]
["bitfinex","BTCUSD",1735083583032,0.202685,98675.0,98674.0,0.00015732]
["bitfinex","BTCUSD",1735083584212,0.202685,98675.0,98674.0,0.00115732]
["bitfinex","BTCUSD",1735083584886,0.204685,98675.0,98674.0,0.00115732]
["bitfinex","BTCUSD",1735083586708,0.002,98675.0,98674.0,0.00115732]
["bitfinex","BTCUSD",1735083587606,0.002,98675.0,98674.0,0.00124312]
["bitfinex","BTCUSD",1735083588837,0.002,98675.0,98674.0,0.00674635]
["bitfinex","BTCUSD",1735083588838,0.16972162,98675.0,98674.0,0.00674635]
["bitfinex","BTCUSD",1735083589066,0.21028632,98675.0,98674.0,0.00674635]
["bitfinex","BTCUSD",1735083589554,0.21028632,98675.0,98674.0,0.00124312]
["bitfinex","BTCUSD",1735083591073,0.51668481,98675.0,98674.0,0.00124312]
["bitfinex","BTCUSD",1735083591534,0.51668481,98675.0,98674.0,0.10124312]
["bitfinex","BTCUSD",1735083591764,0.51668481,98675.0,98674.0,0.10574928]
["bitfinex","BTCUSD",1735083591997,0.002,98675.0,98674.0,0.10574928]
["bitfinex","BTCUSD",1735083592235,0.202679,98678.0,98674.0,0.00574928]
["bitfinex","BTCUSD",1735083592467,0.009,98675.0,98674.0,0.00574928]
["bitfinex","BTCUSD",1735083592734,0.009,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083592941,0.002,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083593243,0.008,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083593442,0.006,98675.0,98674.0,0.0057566]
["bitfinex","BTCUSD",1735083593746,0.007,98675.0,98674.0,0.0057566]
["bitfinex","BTCUSD",1735083594324,0.007,98675.0,98674.0,0.1057566]
["bitfinex","BTCUSD",1735083594534,0.007,98675.0,98674.0,0.0057566]
["bitfinex","BTCUSD",1735083599926,0.006,98675.0,98674.0,0.0057566]
["bitfinex","BTCUSD",1735083600330,0.008,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083600824,0.202681,98677.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083601076,0.002,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083601277,0.011,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083601538,0.09041652,98676.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083601758,0.211685,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083601988,0.213685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083602229,0.204685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083602427,0.212685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083602806,0.204685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083603019,0.202685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083604087,0.211685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083604312,0.202685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083604861,0.204685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083605198,0.212685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083605546,0.204685,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083605825,0.01,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083606047,0.01,98675.0,98674.0,0.08665778]
["bitfinex","BTCUSD",1735083606269,0.008,98675.0,98674.0,0.08665778]
["bitfinex","BTCUSD",1735083606465,0.01,98675.0,98674.0,0.08665778]
["bitfinex","BTCUSD",1735083606773,0.01,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083606964,0.32410152,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083607221,0.32510152,98675.0,98674.0,0.00575778]
["bitfinex","BTCUSD",1735083607459,0.30210152,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083607665,0.29410152,98675.0,98674.0,0.0057583]
["bitfinex","BTCUSD",1735083607905,0.211685,98675.0,98674.0,0.0057583]
["bitfinex","BTCUSD",1735083608155,0.203685,98675.0,98674.0,0.0057583]
["bitfinex","BTCUSD",1735083608419,0.203685,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083608615,0.210685,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083608940,0.72656814,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083609850,0.77214302,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083610355,0.56945802,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083611358,0.34295298,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083612017,0.35295298,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083615982,0.57945802,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083616936,0.35295298,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083618473,0.43055298,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083619436,0.5575393,98675.0,98674.0,0.00024312]
["bitfinex","BTCUSD",1735083620989,0.1,98669.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083621191,0.202708,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083622080,0.197708,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083622447,0.32469432,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083622687,0.206708,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083622920,0.34695298,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083623365,0.4509393,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083623624,0.4739393,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083624075,0.6553771,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083624748,0.4739393,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083625996,0.74600293,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083626348,0.75600293,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083626774,0.4839393,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083633410,0.35695298,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083634575,0.34495298,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083634798,0.34695298,98664.0,98662.0,8.58e-05]
["bitfinex","BTCUSD",1735083635242,0.35395298,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083635738,0.35695298,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083635967,0.34495298,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083636410,0.34695298,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083636856,0.10260886,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083637341,0.11160886,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083637562,0.021,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083637778,0.019,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083637988,0.021,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083638348,0.028,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083638758,0.03,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083638987,0.012,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083639194,0.01,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083639659,0.012,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083639831,0.52768774,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083640905,0.53668774,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083641141,0.52768774,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083641607,0.53668774,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083641810,0.35547001,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083642705,0.35347001,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083642871,0.42217001,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083643078,0.0897,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083643448,0.21668632,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083644141,0.22568632,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083644357,0.55815633,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083644912,0.56989618,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083645113,0.57189618,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083645353,0.79841834,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083646128,0.79641834,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083646272,0.79658994,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083646507,0.57006778,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083647152,0.56106778,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083647366,0.57306778,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083647952,0.57006778,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083648127,0.56132793,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083649465,0.71015009,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083650714,0.48362793,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083653437,0.71015009,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083655995,0.48362793,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083657046,0.14915792,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083658509,0.48362793,98664.0,98663.0,0.0149923]
["bitfinex","BTCUSD",1735083664766,0.202731,98653.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735083666019,0.209731,98653.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735083666458,0.33447001,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735083667645,0.34047001,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735083668361,0.34147001,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735083668946,0.34147001,98652.0,98651.0,0.0002858]
["bitfinex","BTCUSD",1735083684333,0.44545633,98652.0,98651.0,0.0002858]
["bitfinex","BTCUSD",1735083685243,0.44445633,98652.0,98651.0,0.0002858]
["bitfinex","BTCUSD",1735083685506,0.43945633,98652.0,98651.0,0.0002858]
["bitfinex","BTCUSD",1735083685713,0.44645633,98652.0,98651.0,0.0002858]
["bitfinex","BTCUSD",1735083686846,0.202734,98651.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083688467,0.211734,98651.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083688682,0.33447001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083689844,0.34647001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083690272,0.42287001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083691090,0.41387001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083691544,0.42287001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083691771,0.41087001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083692003,0.41987001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083692192,0.42387001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083692583,0.41987001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083692785,0.42387001,98650.0,98646.0,8.58e-05]
["bitfinex","BTCUSD",1735083693191,0.41987001,98650.0,98649.0,0.0200858]
["bitfinex","BTCUSD",1735083693573,0.42387001,98650.0,98649.0,0.0200858]
["bitfinex","BTCUSD",1735083694010,0.41487001,98650.0,98649.0,0.0200858]
["bitfinex","BTCUSD",1735083694412,0.42387001,98650.0,98649.0,0.0200858]
["bitfinex","BTCUSD",1735083698816,0.42387001,98650.0,98649.0,0.01621427]
["bitfinex","BTCUSD",1735083701242,0.57387001,98650.0,98649.0,0.01621427]
["bitfinex","BTCUSD",1735083701902,0.1779,98647.0,98646.0,8e-07]
["bitfinex","BTCUSD",1735083702134,0.2009,98642.0,98641.0,6e-07]
["bitfinex","BTCUSD",1735083702357,0.45488632,98642.0,98641.0,0.00052531]
["bitfinex","BTCUSD",1735083703054,0.25,98641.0,98633.0,8.58e-05]
["bitfinex","BTCUSD",1735083703284,0.225769,98634.0,98633.0,0.00020285]
["bitfinex","BTCUSD",1735083703512,0.32975532,98634.0,98633.0,0.00020285]
["bitfinex","BTCUSD",1735083703997,0.40765532,98634.0,98633.0,0.00020285]
["bitfinex","BTCUSD",1735083704469,0.61042532,98634.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1735083704666,0.225773,98632.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1735083704795,0.32975932,98632.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1735083705895,0.33875932,98632.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1735083706323,0.67822933,98632.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1735083713466,0.55124301,98632.0,98620.0,0.07078204]
["bitfinex","BTCUSD",1735083713682,0.55124301,98632.0,98631.0,0.1002]
["bitfinex","BTCUSD",1735083713936,0.55124301,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083714160,0.34847001,98632.0,98631.0,0.1002]
["bitfinex","BTCUSD",1735083714385,0.52920122,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083714622,0.009,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083714851,0.004,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083715299,0.009,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083715554,0.004,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083715759,0.01,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083715897,0.006,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735083716553,0.006,98632.0,98631.0,0.01119224]
["bitfinex","BTCUSD",1735083716755,0.006,98632.0,98631.0,0.01127804]
["bitfinex","BTCUSD",1735083718432,0.006,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083722942,0.006,98632.0,98631.0,0.1002858]
["bitfinex","BTCUSD",1735083723120,0.006,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083726928,0.20958632,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083727956,0.20358632,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083728168,0.20858632,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083728419,0.82261344,98632.0,98631.0,0.0002858]
["bitfinex","BTCUSD",1735083728574,0.82261344,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735083728860,0.202796,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083730838,0.53668807,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083731336,0.53968807,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083731769,0.54868807,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083733699,0.55961553,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083734553,1.01010185,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083734787,0.90110185,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083735045,0.91310185,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083735303,0.90410185,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083735564,0.92157007,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083735810,1.04155639,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083736059,0.92857007,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083736263,0.93757007,98621.0,98620.0,1.101e-05]
["bitfinex","BTCUSD",1735083737171,0.202806,98616.0,98611.0,0.0202]
["bitfinex","BTCUSD",1735083737392,0.55759232,98616.0,98611.0,0.0202]
["bitfinex","BTCUSD",1735083738417,0.56359232,98616.0,98611.0,0.0202]
["bitfinex","BTCUSD",1735083738733,0.57259232,98616.0,98611.0,0.0202]
["bitfinex","BTCUSD",1735083738976,0.90648439,98616.0,98611.0,0.0202]
["bitfinex","BTCUSD",1735083740621,0.173,98615.0,98600.0,0.021845]
["bitfinex","BTCUSD",1735083740892,0.202837,98601.0,98600.0,0.021845]
["bitfinex","BTCUSD",1735083742249,0.202837,98601.0,98600.0,0.02200247]
["bitfinex","BTCUSD",1735083742475,0.211837,98601.0,98600.0,0.02200247]
["bitfinex","BTCUSD",1735083742701,0.211837,98601.0,98600.0,0.02208827]
["bitfinex","BTCUSD",1735083743404,0.214837,98601.0,98600.0,0.02208827]
["bitfinex","BTCUSD",1735083744091,0.214837,98601.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083744350,0.202842,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083744543,0.405684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083745595,0.414684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083748249,0.407684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083748598,0.416684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083754651,0.414684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083754856,0.407684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083755062,0.416684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083755723,0.416684,98599.0,98596.0,0.0001558]
["bitfinex","BTCUSD",1735083758292,0.213842,98599.0,98596.0,0.0001558]
["bitfinex","BTCUSD",1735083758551,0.416684,98599.0,98596.0,0.0001558]
["bitfinex","BTCUSD",1735083760669,0.416684,98599.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083760670,0.1257,98596.0,98589.0,0.01103812]
["bitfinex","BTCUSD",1735083760921,0.1257,98596.0,98578.0,0.1]
["bitfinex","BTCUSD",1735083760922,0.273,98582.0,98551.0,0.01082561]
["bitfinex","BTCUSD",1735083761168,0.202885,98578.0,98575.0,0.00017639]
["bitfinex","BTCUSD",1735083761402,0.202889,98576.0,98575.0,0.00017639]
["bitfinex","BTCUSD",1735083762785,0.210889,98576.0,98575.0,0.00017639]
["bitfinex","BTCUSD",1735083763000,0.202889,98576.0,98561.0,0.000253]
["bitfinex","BTCUSD",1735083763207,0.40593479,98576.0,98561.0,0.000253]
["bitfinex","BTCUSD",1735083764061,0.40793479,98576.0,98561.0,0.000253]
["bitfinex","BTCUSD",1735083764404,0.41593479,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083764885,0.40793479,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083765002,0.41593479,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083765652,0.21304579,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083765866,0.41593479,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083766078,0.21104579,98576.0,98564.0,0.02559071]
["bitfinex","BTCUSD",1735083766287,0.21304579,98576.0,98565.0,0.0497]
["bitfinex","BTCUSD",1735083767358,0.01015679,98576.0,98574.0,0.18238632]
["bitfinex","BTCUSD",1735083767797,0.01015679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083768014,0.00815679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083768679,0.00015679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083768890,0.00315679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083769531,0.00415679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083769982,0.00315679,98576.0,98574.0,0.38527932]
["bitfinex","BTCUSD",1735083770479,0.00015679,98576.0,98575.0,0.00101427]
["bitfinex","BTCUSD",1735083770682,0.00015679,98576.0,98574.0,0.08933519]
["bitfinex","BTCUSD",1735083770884,0.00115679,98576.0,98574.0,0.08933519]
["bitfinex","BTCUSD",1735083771060,0.00015679,98576.0,98574.0,0.08933519]
["bitfinex","BTCUSD",1735083771877,0.00315679,98576.0,98574.0,0.08933519]
["bitfinex","BTCUSD",1735083774871,0.00315679,98576.0,98575.0,0.00101434]
["bitfinex","BTCUSD",1735083775145,0.00315679,98576.0,98574.0,0.08933519]
["bitfinex","BTCUSD",1735083776409,0.00315679,98576.0,98575.0,0.30500064]
["bitfinex","BTCUSD",1735083776622,0.00315679,98576.0,98575.0,0.50248632]
["bitfinex","BTCUSD",1735083776840,0.09028277,98587.0,98586.0,0.652868]
["bitfinex","BTCUSD",1735083777065,0.09028277,98587.0,98586.0,0.88375432]
["bitfinex","BTCUSD",1735083777277,0.09028277,98587.0,98586.0,0.81539549]
["bitfinex","BTCUSD",1735083778147,0.09028277,98587.0,98586.0,0.78375432]
["bitfinex","BTCUSD",1735083778857,0.09028277,98626.0,98599.0,0.402841]
["bitfinex","BTCUSD",1735083779083,0.09028277,98626.0,98599.0,0.50682732]
["bitfinex","BTCUSD",1735083780033,0.09028277,98624.0,98599.0,0.50682732]
["bitfinex","BTCUSD",1735083780249,0.09028277,98624.0,98599.0,0.50882732]
["bitfinex","BTCUSD",1735083780465,0.09028277,98624.0,98599.0,0.78572732]
["bitfinex","BTCUSD",1735083780682,0.09028277,98624.0,98599.0,0.88572732]
["bitfinex","BTCUSD",1735083780921,0.09028277,98624.0,98599.0,0.94031793]
["bitfinex","BTCUSD",1735083781161,0.09028277,98625.0,98599.0,0.94031793]
["bitfinex","BTCUSD",1735083781777,0.09028277,98625.0,98599.0,0.93831793]
["bitfinex","BTCUSD",1735083781989,0.09028277,98625.0,98599.0,0.91941503]
["bitfinex","BTCUSD",1735083782205,0.0011716,98600.0,98599.0,0.95797303]
["bitfinex","BTCUSD",1735083782470,0.0011716,98600.0,98599.0,0.92641503]
["bitfinex","BTCUSD",1735083782660,0.0011716,98600.0,98599.0,0.92441503]
["bitfinex","BTCUSD",1735083782878,0.0021716,98600.0,98599.0,0.92741503]
["bitfinex","BTCUSD",1735083783576,0.0011716,98600.0,98599.0,0.92041503]
["bitfinex","BTCUSD",1735083783793,0.0011716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083784016,0.0011716,98600.0,98599.0,0.91741503]
["bitfinex","BTCUSD",1735083784223,0.0011716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083784357,0.0021716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083784569,0.0001716,98600.0,98599.0,0.91741503]
["bitfinex","BTCUSD",1735083784786,0.0011716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083785006,0.0021716,98600.0,98599.0,0.92441503]
["bitfinex","BTCUSD",1735083785667,0.0021716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083785668,0.0011716,98600.0,98599.0,0.92141503]
["bitfinex","BTCUSD",1735083785886,0.0021716,98600.0,98599.0,0.92441503]
["bitfinex","BTCUSD",1735083786309,0.0121716,98600.0,98599.0,0.92441503]
["bitfinex","BTCUSD",1735083786521,0.0121716,98600.0,98599.0,0.80141503]
["bitfinex","BTCUSD",1735083786750,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083786965,0.0121716,98600.0,98599.0,0.80141503]
["bitfinex","BTCUSD",1735083787401,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083787655,0.0111716,98600.0,98599.0,0.89741503]
["bitfinex","BTCUSD",1735083787895,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083788113,0.0121716,98600.0,98599.0,0.89741503]
["bitfinex","BTCUSD",1735083788522,0.0121716,98600.0,98599.0,0.89841503]
["bitfinex","BTCUSD",1735083789614,0.0111716,98600.0,98599.0,0.89741503]
["bitfinex","BTCUSD",1735083790253,0.0121716,98600.0,98599.0,1.00821503]
["bitfinex","BTCUSD",1735083790335,0.0111716,98600.0,98599.0,0.89741503]
["bitfinex","BTCUSD",1735083790563,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083791598,0.0111716,98600.0,98599.0,0.89841503]
["bitfinex","BTCUSD",1735083791900,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083792974,0.0111716,98600.0,98599.0,0.89741503]
["bitfinex","BTCUSD",1735083793184,0.0121716,98600.0,98599.0,0.90141503]
["bitfinex","BTCUSD",1735083795957,0.0001716,98633.0,98619.0,0.5528]
["bitfinex","BTCUSD",1735083796223,0.0001716,98633.0,98631.0,0.552776]
["bitfinex","BTCUSD",1735083796472,0.0001716,98633.0,98631.0,0.65676232]
["bitfinex","BTCUSD",1735083796730,0.00511751,98632.0,98631.0,0.65676232]
["bitfinex","BTCUSD",1735083797491,0.00511751,98632.0,98631.0,0.73726232]
["bitfinex","BTCUSD",1735083797736,0.00511751,98632.0,98631.0,0.10798632]
["bitfinex","BTCUSD",1735083797949,0.00611751,98632.0,98631.0,0.004]
["bitfinex","BTCUSD",1735083798829,0.00611751,98632.0,98631.0,0.01250742]
["bitfinex","BTCUSD",1735083799018,0.00611751,98632.0,98627.0,0.202782]
["bitfinex","BTCUSD",1735083799019,0.00511751,98632.0,98627.0,0.202782]
["bitfinex","BTCUSD",1735083799243,0.00511751,98632.0,98627.0,0.30676832]
["bitfinex","BTCUSD",1735083799726,0.00611751,98632.0,98631.0,0.008]
["bitfinex","BTCUSD",1735083800173,0.00511751,98632.0,98627.0,0.10398632]
["bitfinex","BTCUSD",1735083800442,0.00511751,98632.0,98624.0,0.15]
["bitfinex","BTCUSD",1735083800443,0.00511751,98632.0,98618.0,0.1]
["bitfinex","BTCUSD",1735083800673,0.00511751,98632.0,98615.0,0.202807]
["bitfinex","BTCUSD",1735083800674,0.0813,98631.0,98615.0,0.202807]
["bitfinex","BTCUSD",1735083800895,0.0813,98631.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735083801141,0.00511751,98632.0,98621.0,0.202795]
["bitfinex","BTCUSD",1735083801359,0.00511751,98632.0,98626.0,0.1]
["bitfinex","BTCUSD",1735083801581,0.00511751,98632.0,98627.0,0.001]
["bitfinex","BTCUSD",1735083801947,0.00511751,98632.0,98621.0,0.10398632]
["bitfinex","BTCUSD",1735083802171,0.00511751,98632.0,98622.0,0.1]
["bitfinex","BTCUSD",1735083802530,0.001,98631.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735083802746,0.00511751,98632.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735083802964,0.00511751,98632.0,98622.0,0.1]
["bitfinex","BTCUSD",1735083803188,0.01111751,98632.0,98621.0,0.30678132]
["bitfinex","BTCUSD",1735083803400,0.02111751,98632.0,98621.0,0.30678132]
["bitfinex","BTCUSD",1735083803606,0.22589151,98632.0,98621.0,0.10398632]
["bitfinex","BTCUSD",1735083803825,0.21889151,98632.0,98621.0,0.10398632]
["bitfinex","BTCUSD",1735083804042,0.21889151,98632.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735083804270,0.22389151,98632.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735083804516,0.22289151,98632.0,98618.0,0.10398632]
["bitfinex","BTCUSD",1735083804757,0.02011751,98632.0,98623.0,0.001]
["bitfinex","BTCUSD",1735083804955,0.02028891,98632.0,98623.0,0.001]
["bitfinex","BTCUSD",1735083805083,0.02028891,98632.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735083805369,0.01528891,98632.0,98620.0,0.10398632]
["bitfinex","BTCUSD",1735083805731,0.01828891,98632.0,98620.0,0.10398632]
["bitfinex","BTCUSD",1735083805937,0.01528891,98632.0,98620.0,0.10398632]
["bitfinex","BTCUSD",1735083806140,0.01828891,98632.0,98625.0,0.202787]
["bitfinex","BTCUSD",1735083806535,0.01528891,98632.0,98626.0,0.00101384]
["bitfinex","BTCUSD",1735083806777,0.01828891,98632.0,98626.0,0.00101384]
["bitfinex","BTCUSD",1735083806987,0.01828891,98632.0,98625.0,0.202787]
["bitfinex","BTCUSD",1735083807578,0.01528891,98632.0,98625.0,0.202787]
["bitfinex","BTCUSD",1735083807999,0.01528891,98632.0,98631.0,0.1]
["bitfinex","BTCUSD",1735083808204,0.01528891,98632.0,98631.0,0.20398632]
["bitfinex","BTCUSD",1735083808458,0.01528891,98632.0,98631.0,0.50676232]
["bitfinex","BTCUSD",1735083808886,0.01828891,98632.0,98631.0,0.65676232]
["bitfinex","BTCUSD",1735083809103,0.01528891,98632.0,98631.0,0.65676232]
["bitfinex","BTCUSD",1735083809304,0.01528891,98632.0,98631.0,0.65876232]
["bitfinex","BTCUSD",1735083809525,0.01528891,98632.0,98631.0,0.67942026]
["bitfinex","BTCUSD",1735083810382,0.01528891,98632.0,98631.0,0.68542026]
["bitfinex","BTCUSD",1735083810610,0.01628891,98632.0,98631.0,0.68342026]
["bitfinex","BTCUSD",1735083810847,0.01628891,98632.0,98631.0,0.68742026]
["bitfinex","BTCUSD",1735083812763,0.01628891,98632.0,98631.0,0.76882026]
["bitfinex","BTCUSD",1735083813003,0.01628891,98632.0,98631.0,0.80042858]
["bitfinex","BTCUSD",1735083813631,0.01628891,98632.0,98631.0,0.79042858]
["bitfinex","BTCUSD",1735083813836,0.01528891,98632.0,98631.0,0.79042858]
["bitfinex","BTCUSD",1735083814105,0.01528891,98632.0,98631.0,0.79542858]
["bitfinex","BTCUSD",1735083814503,0.01528891,98632.0,98631.0,0.79042858]
["bitfinex","BTCUSD",1735083814705,0.01528891,98632.0,98631.0,0.79642858]
["bitfinex","BTCUSD",1735083815328,0.01628891,98632.0,98631.0,0.80442858]
["bitfinex","BTCUSD",1735083815535,0.01528891,98632.0,98631.0,0.79042858]
["bitfinex","BTCUSD",1735083816025,0.01628891,98632.0,98631.0,0.79942858]
["bitfinex","BTCUSD",1735083816226,0.01628891,98632.0,98631.0,0.79042858]
["bitfinex","BTCUSD",1735083816468,0.01628891,98632.0,98631.0,0.79942858]
["bitfinex","BTCUSD",1735083817042,0.01628891,98632.0,98631.0,0.80442858]
["bitfinex","BTCUSD",1735083817543,0.01628891,98632.0,98631.0,0.79942858]
["bitfinex","BTCUSD",1735083817806,0.01728891,98632.0,98631.0,0.80542858]
["bitfinex","BTCUSD",1735083821414,0.01728891,98632.0,98631.0,0.77382026]
["bitfinex","BTCUSD",1735083823945,0.01628891,98632.0,98631.0,0.76782026]
["bitfinex","BTCUSD",1735083824178,0.0001716,98651.0,98650.0,0.302736]
["bitfinex","BTCUSD",1735083824419,0.0001716,98651.0,98650.0,0.40672232]
["bitfinex","BTCUSD",1735083826194,0.0001716,98651.0,98650.0,0.41272232]
["bitfinex","BTCUSD",1735083826615,0.0001716,98651.0,98650.0,0.40672232]
["bitfinex","BTCUSD",1735083826812,0.0001716,98651.0,98650.0,0.40972232]
["bitfinex","BTCUSD",1735083827028,0.0001716,98651.0,98650.0,0.41272232]
["bitfinex","BTCUSD",1735083827455,0.0001716,98651.0,98650.0,0.42659597]
["bitfinex","BTCUSD",1735083827670,0.0001716,98651.0,98650.0,0.42959597]
["bitfinex","BTCUSD",1735083827885,0.0001716,98651.0,98650.0,0.43259597]
["bitfinex","BTCUSD",1735083829143,0.0001716,98651.0,98650.0,0.42959597]
["bitfinex","BTCUSD",1735083829357,0.0001716,98651.0,98650.0,0.42659597]
["bitfinex","BTCUSD",1735083829783,0.0001716,98651.0,98650.0,0.42959597]
["bitfinex","BTCUSD",1735083830619,0.0001716,98651.0,98650.0,0.43946758]
["bitfinex","BTCUSD",1735083831078,0.0001716,98651.0,98650.0,0.43646758]
["bitfinex","BTCUSD",1735083831291,0.0001716,98651.0,98650.0,0.51016758]
["bitfinex","BTCUSD",1735083831533,0.0001716,98651.0,98650.0,0.51316758]
["bitfinex","BTCUSD",1735083831747,0.0001716,98651.0,98650.0,0.43646758]
["bitfinex","BTCUSD",1735083832200,0.0001716,98651.0,98650.0,0.68646758]
["bitfinex","BTCUSD",1735083832987,0.0001716,98651.0,98650.0,0.68946758]
["bitfinex","BTCUSD",1735083833655,0.0001716,98651.0,98650.0,0.68346758]
["bitfinex","BTCUSD",1735083833839,0.0001716,98651.0,98650.0,0.68646758]
["bitfinex","BTCUSD",1735083834045,0.0001716,98651.0,98650.0,0.68346758]
["bitfinex","BTCUSD",1735083834456,0.0001716,98651.0,98650.0,0.68846758]
["bitfinex","BTCUSD",1735083835469,0.0001716,98651.0,98650.0,0.69546758]
["bitfinex","BTCUSD",1735083835734,0.0001716,98651.0,98650.0,0.68846758]
["bitfinex","BTCUSD",1735083836018,0.0001716,98651.0,98650.0,0.69046758]
["bitfinex","BTCUSD",1735083836251,0.0001716,98651.0,98650.0,0.69546758]
["bitfinex","BTCUSD",1735083840370,0.0001716,98651.0,98650.0,0.44546758]
["bitfinex","BTCUSD",1735083840581,0.0001716,98651.0,98650.0,0.12285793]
["bitfinex","BTCUSD",1735083841219,0.0001716,98651.0,98650.0,0.01887161]
["bitfinex","BTCUSD",1735083841858,0.0001716,98651.0,98650.0,0.31359393]
["bitfinex","BTCUSD",1735083842073,0.0001716,98651.0,98650.0,0.31759393]
["bitfinex","BTCUSD",1735083842311,0.0001716,98651.0,98650.0,0.31659393]
["bitfinex","BTCUSD",1735083842819,0.0001716,98651.0,98650.0,0.31359393]
["bitfinex","BTCUSD",1735083843029,0.0001716,98651.0,98650.0,0.00787161]
["bitfinex","BTCUSD",1735083843466,0.0001716,98651.0,98650.0,0.00687161]
["bitfinex","BTCUSD",1735083844005,0.0001716,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1735083844889,0.0001716,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1735083845108,0.0001716,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1735083845531,0.0021716,98651.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735083845916,0.0021716,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1735083846329,0.0021716,98651.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735083847865,0.0001716,98651.0,98648.0,0.40548]
["bitfinex","BTCUSD",1735083848066,0.0021716,98651.0,98648.0,0.40548]
["bitfinex","BTCUSD",1735083849612,0.0021716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083850922,0.0001716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083851720,0.0021716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083852584,0.0001716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083852718,0.0021716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083853549,0.0848716,98651.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735083853759,0.0848716,98651.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735083854377,0.202736,98650.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735083854577,0.0827,98649.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735083855268,0.045,98648.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735083855478,0.045,98648.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083855479,0.0827,98647.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083855693,0.20276,98639.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083855902,0.0827,98638.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083858342,0.0827,98638.0,98633.0,0.0010857]
["bitfinex","BTCUSD",1735083858793,0.0837,98638.0,98633.0,0.0010857]
["bitfinex","BTCUSD",1735083859352,0.0877,98638.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083860048,0.0887,98638.0,98633.0,8.57e-05]
["bitfinex","BTCUSD",1735083863481,0.006,98638.0,98634.0,0.50952332]
["bitfinex","BTCUSD",1735083865145,0.001,98638.0,98634.0,0.50952332]
["bitfinex","BTCUSD",1735083865355,0.0041714,98638.0,98634.0,0.50952332]
["bitfinex","BTCUSD",1735083865564,0.0031714,98638.0,98634.0,0.50952332]
["bitfinex","BTCUSD",1735083865960,0.0051714,98638.0,98634.0,0.50952332]
["bitfinex","BTCUSD",1735083866715,0.0051714,98638.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735083866926,0.0051714,98638.0,98637.0,0.10499996]
["bitfinex","BTCUSD",1735083868161,0.0051714,98638.0,98637.0,0.48229996]
["bitfinex","BTCUSD",1735083868162,0.0001714,98638.0,98637.0,0.48229996]
["bitfinex","BTCUSD",1735083868378,0.0001714,98638.0,98637.0,0.48428632]
["bitfinex","BTCUSD",1735083868601,0.0011714,98638.0,98637.0,0.48428632]
["bitfinex","BTCUSD",1735083868803,0.0001714,98638.0,98637.0,0.48128632]
["bitfinex","BTCUSD",1735083869013,0.0001714,98638.0,98637.0,0.48728632]
["bitfinex","BTCUSD",1735083869219,0.0001714,98638.0,98637.0,0.48428632]
["bitfinex","BTCUSD",1735083869655,0.0001714,98638.0,98637.0,0.48828632]
["bitfinex","BTCUSD",1735083869866,0.0001714,98638.0,98637.0,0.48428632]
["bitfinex","BTCUSD",1735083870304,0.0001714,98638.0,98637.0,0.58928632]
["bitfinex","BTCUSD",1735083870519,0.0001716,98651.0,98650.0,0.635036]
["bitfinex","BTCUSD",1735083870726,0.0001716,98651.0,98650.0,0.78402232]
["bitfinex","BTCUSD",1735083871631,0.0001716,98651.0,98650.0,0.78702232]
["bitfinex","BTCUSD",1735083872082,0.0001716,98651.0,98650.0,0.78402232]
["bitfinex","BTCUSD",1735083872306,0.0011716,98651.0,98650.0,0.79702232]
["bitfinex","BTCUSD",1735083872536,0.0011716,98651.0,98650.0,0.78902232]
["bitfinex","BTCUSD",1735083872777,0.0021716,98651.0,98650.0,0.79702232]
["bitfinex","BTCUSD",1735083873469,0.0021716,98651.0,98650.0,0.79202232]
["bitfinex","BTCUSD",1735083873952,0.0021716,98651.0,98650.0,0.79702232]
["bitfinex","BTCUSD",1735083874197,0.0021716,98651.0,98650.0,0.72214162]
["bitfinex","BTCUSD",1735083876776,0.0021716,98651.0,98650.0,0.7419894]
["bitfinex","BTCUSD",1735083882649,0.0001716,98663.0,98662.0,0.402712]
["bitfinex","BTCUSD",1735083882889,0.00069634,98663.0,98662.0,0.50669832]
["bitfinex","BTCUSD",1735083884261,0.00069634,98663.0,98662.0,0.50869832]
["bitfinex","BTCUSD",1735083884703,0.00069634,98663.0,98662.0,0.65869832]
["bitfinex","BTCUSD",1735083884906,0.00069634,98663.0,98662.0,0.66169832]
["bitfinex","BTCUSD",1735083885138,0.00069634,98663.0,98662.0,0.65669832]
["bitfinex","BTCUSD",1735083885729,0.00069634,98663.0,98662.0,0.66992594]
["bitfinex","BTCUSD",1735083886526,0.00069634,98663.0,98662.0,0.67292594]
["bitfinex","BTCUSD",1735083887120,0.00069634,98663.0,98662.0,0.57292594]
["bitfinex","BTCUSD",1735083887955,0.00069634,98663.0,98662.0,0.01622762]
["bitfinex","BTCUSD",1735083889358,0.00069634,98663.0,98662.0,0.01122762]
["bitfinex","BTCUSD",1735083889569,0.00069634,98663.0,98662.0,0.00822762]
["bitfinex","BTCUSD",1735083889806,0.00069634,98663.0,98662.0,0.00922762]
["bitfinex","BTCUSD",1735083890012,0.00069634,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1735083890458,0.00069634,98663.0,98660.0,0.40644247]
["bitfinex","BTCUSD",1735083890732,0.00169634,98663.0,98662.0,0.00101347]
["bitfinex","BTCUSD",1735083890962,0.00169634,98663.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735083891212,0.00069634,98663.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735083891489,0.00069634,98663.0,98662.0,0.203712]
["bitfinex","BTCUSD",1735083891968,0.00069634,98663.0,98662.0,0.20472545]
["bitfinex","BTCUSD",1735083892232,0.00069634,98663.0,98662.0,0.30769832]
["bitfinex","BTCUSD",1735083900539,0.00069634,98663.0,98662.0,0.35699832]
["bitfinex","BTCUSD",1735083901395,0.00069634,98663.0,98662.0,0.30769832]
["bitfinex","BTCUSD",1735083902788,0.00069634,98663.0,98662.0,0.10498632]
["bitfinex","BTCUSD",1735083903036,0.00069634,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1735083912553,0.07689634,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1735083913978,0.27960634,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1735083914967,0.27960634,98663.0,98660.0,0.00790196]
["bitfinex","BTCUSD",1735083915475,0.27960634,98663.0,98654.0,0.1]
["bitfinex","BTCUSD",1735083915714,0.48231734,98663.0,98654.0,0.1]
["bitfinex","BTCUSD",1735083916243,0.07689634,98663.0,98651.0,0.00794421]
["bitfinex","BTCUSD",1735083916492,0.0762,98661.0,98651.0,8.57e-05]
["bitfinex","BTCUSD",1735083916735,0.20273,98653.0,98651.0,8.57e-05]
["bitfinex","BTCUSD",1735083918185,0.20273,98653.0,98641.0,0.0034017]
["bitfinex","BTCUSD",1735083918423,0.40546,98653.0,98638.0,8.57e-05]
["bitfinex","BTCUSD",1735083918659,0.40546,98653.0,98638.0,0.10407202]
["bitfinex","BTCUSD",1735083918905,0.20273,98653.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735083919376,0.13545214,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735083919935,0.13545214,98652.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735083920686,0.09061546,98652.0,98640.0,0.10787369]
["bitfinex","BTCUSD",1735083921959,0.09261546,98652.0,98640.0,0.10787369]
["bitfinex","BTCUSD",1735083922178,0.002,98652.0,98640.0,0.10787369]
["bitfinex","BTCUSD",1735083922386,0.002,98652.0,98640.0,0.00845486]
["bitfinex","BTCUSD",1735083924365,0.202734,98651.0,98640.0,0.00845486]
["bitfinex","BTCUSD",1735083925570,0.202734,98651.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735083925912,0.203734,98651.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735083926112,0.203734,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083927021,0.406468,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083927448,0.202745,98646.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083928257,0.203734,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083928258,0.202734,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083928491,0.405469,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083929406,0.203734,98651.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083929649,0.202743,98647.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1735083930178,0.202743,98647.0,98632.0,0.16069978]
["bitfinex","BTCUSD",1735083930386,0.202743,98647.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083930968,0.203734,98651.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735083931185,0.202734,98651.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735083931402,0.001,98647.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735083932063,0.202734,98651.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735083932283,0.406469,98651.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083933360,0.405469,98651.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083933563,0.202734,98651.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083933838,0.202743,98647.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083934630,0.203743,98647.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083935075,0.202743,98647.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083935500,0.202756,98641.0,98632.0,0.00847992]
["bitfinex","BTCUSD",1735083935910,0.202756,98641.0,98627.0,0.15]
["bitfinex","BTCUSD",1735083936110,0.202756,98641.0,98628.0,0.10398632]
["bitfinex","BTCUSD",1735083936281,0.0766,98640.0,98628.0,0.10398632]
["bitfinex","BTCUSD",1735083936505,0.0766,98640.0,98632.0,0.001]
["bitfinex","BTCUSD",1735083937529,0.202759,98639.0,98632.0,0.001]
["bitfinex","BTCUSD",1735083938196,0.202759,98639.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083939042,0.0766,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083940102,0.0786,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083940752,0.002,98640.0,98637.0,0.202761]
["bitfinex","BTCUSD",1735083940959,0.002,98640.0,98634.0,0.0010137]
["bitfinex","BTCUSD",1735083941359,0.002,98640.0,98635.0,0.00101371]
["bitfinex","BTCUSD",1735083941564,0.002,98640.0,98635.0,0.20378071]
["bitfinex","BTCUSD",1735083942452,0.002,98640.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083942738,0.202753,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083943193,0.002,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083943626,0.405506,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083943845,0.408506,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083944049,0.408506,98643.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083944310,0.408506,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083945338,0.405506,98643.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083945645,0.001,98640.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083946144,0.405506,98643.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083946485,0.002,98643.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083946705,0.204751,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083951352,0.2049226,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083954498,0.4076736,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083954819,0.49825696,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083956988,0.29550596,98643.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083957210,0.09058336,98641.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083958616,0.09158336,98641.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083959688,0.001,98641.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083960301,0.202757,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083961766,0.203757,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083961986,0.203757,98640.0,98633.0,0.58692732]
["bitfinex","BTCUSD",1735083961987,0.09158336,98640.0,98633.0,0.58692732]
["bitfinex","BTCUSD",1735083962199,0.09158336,98640.0,98633.0,0.38415632]
["bitfinex","BTCUSD",1735083962814,0.09058336,98640.0,98633.0,0.38415632]
["bitfinex","BTCUSD",1735083963019,0.09158336,98640.0,98633.0,0.38415632]
["bitfinex","BTCUSD",1735083963263,0.001,98640.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735083963445,0.001,98640.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083963655,0.0752,98639.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083964075,0.202769,98634.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083965321,0.13587504,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083965528,0.13587504,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083966137,0.13587504,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083966546,6.912e-05,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083967570,6.912e-05,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083968051,0.13594416,98633.0,98632.0,0.0010858]
["bitfinex","BTCUSD",1735083968664,0.13594416,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083968868,0.13694416,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083970978,0.00106912,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083972394,0.517377,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083973408,0.33621028,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083975799,0.51771346,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083978925,0.33621028,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083983060,0.51771346,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083987783,0.00106912,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083988019,0.00124072,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083990246,0.33618408,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083993901,0.51768726,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083996697,0.33618408,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083997935,0.56264249,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735083998247,0.56164249,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084000160,0.56364249,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084004185,0.33718408,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084005623,0.00224072,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084006264,0.08524072,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084006757,0.21222704,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084006998,0.5471704,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084007639,0.6471704,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084008542,0.65995479,98633.0,98632.0,8.58e-05]
["bitfinex","BTCUSD",1735084008999,0.284696,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084009245,0.41168232,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084010468,0.41368232,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084010691,0.74862568,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084011867,0.75462568,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084015401,0.76737339,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084024757,0.75462568,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084025025,0.54573936,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084026816,0.210796,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084028861,0.008,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084029844,0.008,98621.0,98620.0,0.01351842]
["bitfinex","BTCUSD",1735084030994,0.002,98621.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084031224,0.202782,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084031451,0.005,98621.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084031956,0.007,98621.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084032179,0.001,98621.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084032618,0.208782,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084033073,0.006,98628.0,98620.0,0.21531542]
["bitfinex","BTCUSD",1735084033822,0.0906596,98635.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084034044,0.002,98621.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084034469,0.204783,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084034691,0.207783,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084034905,0.205783,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084035316,0.205783,98628.0,98620.0,0.01351842]
["bitfinex","BTCUSD",1735084035624,0.202783,98628.0,98620.0,0.01351842]
["bitfinex","BTCUSD",1735084035813,0.2029456,98632.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084036266,0.002,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084036931,0.008,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084037380,0.006,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084037600,0.011,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084038500,0.012,98628.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084040104,0.405582,98624.0,98620.0,0.01251842]
["bitfinex","BTCUSD",1735084040562,0.1013,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084040787,0.25448632,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084042141,0.26048632,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084042358,0.25648632,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084042793,0.81745624,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084043457,0.81545624,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084043673,0.82145624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084043913,0.82345624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084044990,0.81545624,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084045260,0.82145624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084045512,0.83045624,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084045750,0.82145624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084046567,0.81545624,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084046787,0.82145624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084046931,0.83045624,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084047172,0.82445624,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084047392,0.83345624,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084047605,0.83845624,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084050371,0.66226992,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084050614,0.58396992,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084052560,0.023,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084053320,0.018,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084053554,0.023,98621.0,98620.0,0.0020857]
["bitfinex","BTCUSD",1735084053764,0.023,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084053972,0.005,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084054230,0.008,98621.0,98620.0,0.0010857]
["bitfinex","BTCUSD",1735084054482,0.008,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084055049,0.003,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084055418,0.006,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084055678,0.009,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084056666,0.006,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1735084062739,0.006,98621.0,98620.0,0.0761857]
["bitfinex","BTCUSD",1735084063237,0.202777,98631.0,98620.0,0.0761857]
["bitfinex","BTCUSD",1735084063514,0.003,98621.0,98620.0,0.18402773]
["bitfinex","BTCUSD",1735084063760,0.202777,98631.0,98620.0,0.0761857]
["bitfinex","BTCUSD",1735084064000,0.202777,98631.0,98620.0,0.0771857]
["bitfinex","BTCUSD",1735084064239,0.202777,98631.0,98620.0,0.0761857]
["bitfinex","BTCUSD",1735084064490,0.202777,98631.0,98620.0,0.18502773]
["bitfinex","BTCUSD",1735084064744,0.206777,98631.0,98620.0,0.18502773]
["bitfinex","BTCUSD",1735084065866,0.206777,98631.0,98620.0,0.18402773]
["bitfinex","BTCUSD",1735084066122,0.207777,98631.0,98620.0,0.18402773]
["bitfinex","BTCUSD",1735084068552,0.410554,98631.0,98620.0,0.18402773]
["bitfinex","BTCUSD",1735084072359,0.410554,98631.0,98620.0,0.14691138]
["bitfinex","BTCUSD",1735084074621,0.207777,98631.0,98620.0,0.14691138]
["bitfinex","BTCUSD",1735084074786,0.207777,98631.0,98620.0,0.21763706]
["bitfinex","BTCUSD",1735084074991,0.410553,98631.0,98620.0,0.21763706]
["bitfinex","BTCUSD",1735084076286,0.202785,98627.0,98620.0,0.21763706]
["bitfinex","BTCUSD",1735084076514,0.202785,98627.0,98620.0,0.14691138]
["bitfinex","BTCUSD",1735084077712,0.204785,98627.0,98620.0,0.14691138]
["bitfinex","BTCUSD",1735084078800,0.002,98627.0,98620.0,0.14691138]
["bitfinex","BTCUSD",1735084084040,0.002,98627.0,98620.0,0.13691138]
["bitfinex","BTCUSD",1735084085983,0.002,98627.0,98622.0,0.15]
["bitfinex","BTCUSD",1735084086205,0.002,98627.0,98624.0,0.202789]
["bitfinex","BTCUSD",1735084086440,0.002,98627.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735084086699,0.002,98627.0,98626.0,0.35427232]
["bitfinex","BTCUSD",1735084086957,0.0001716,98632.0,98630.0,0.202776]
["bitfinex","BTCUSD",1735084087216,0.0001716,98632.0,98631.0,0.10398632]
["bitfinex","BTCUSD",1735084087432,0.0001716,98632.0,98631.0,0.43338632]
["bitfinex","BTCUSD",1735084087687,0.0001716,98632.0,98631.0,0.48088632]
["bitfinex","BTCUSD",1735084089216,0.0001716,98632.0,98631.0,0.48188632]
["bitfinex","BTCUSD",1735084089651,0.0021716,98632.0,98631.0,0.48188632]
["bitfinex","BTCUSD",1735084090105,0.0001716,98632.0,98631.0,0.48088632]
["bitfinex","BTCUSD",1735084090550,0.0011716,98632.0,98631.0,0.48588632]
["bitfinex","BTCUSD",1735084090999,0.0011716,98632.0,98631.0,0.49741293]
["bitfinex","BTCUSD",1735084091592,0.0011716,98632.0,98631.0,0.50041293]
["bitfinex","BTCUSD",1735084095123,0.0011716,98632.0,98631.0,0.52113075]
["bitfinex","BTCUSD",1735084102650,0.0011716,98632.0,98631.0,0.29423075]
["bitfinex","BTCUSD",1735084106537,0.0011716,98632.0,98631.0,0.37573075]
["bitfinex","BTCUSD",1735084107570,0.0011716,98632.0,98631.0,0.52543075]
["bitfinex","BTCUSD",1735084107788,0.0011716,98632.0,98631.0,0.55705014]
["bitfinex","BTCUSD",1735084108723,0.0011716,98632.0,98631.0,0.55405014]
["bitfinex","BTCUSD",1735084108962,0.0011716,98632.0,98631.0,0.55905014]
["bitfinex","BTCUSD",1735084109457,0.0001716,98632.0,98631.0,0.55405014]
["bitfinex","BTCUSD",1735084109674,0.0011716,98632.0,98631.0,0.56305014]
["bitfinex","BTCUSD",1735084110171,0.0011716,98632.0,98631.0,0.65400617]
["bitfinex","BTCUSD",1735084111102,0.0011716,98632.0,98631.0,0.56305014]
["bitfinex","BTCUSD",1735084112512,0.0011716,98632.0,98631.0,0.33185014]
["bitfinex","BTCUSD",1735084112757,0.0011716,98632.0,98631.0,0.11648264]
["bitfinex","BTCUSD",1735084113514,0.0001716,98632.0,98631.0,0.10748264]
["bitfinex","BTCUSD",1735084113742,0.0001716,98632.0,98631.0,0.11248264]
["bitfinex","BTCUSD",1735084113986,0.0001716,98632.0,98631.0,0.01652661]
["bitfinex","BTCUSD",1735084114687,0.0001716,98632.0,98631.0,0.01952661]
["bitfinex","BTCUSD",1735084115188,0.0001716,98632.0,98631.0,0.01652661]
["bitfinex","BTCUSD",1735084115449,0.0001716,98632.0,98631.0,0.12152673]
["bitfinex","BTCUSD",1735084115694,0.0001716,98632.0,98631.0,0.27252673]
["bitfinex","BTCUSD",1735084115938,0.0001716,98632.0,98631.0,0.27051293]
["bitfinex","BTCUSD",1735084116221,0.0001716,98632.0,98631.0,0.26551293]
["bitfinex","BTCUSD",1735084116465,0.0011716,98632.0,98631.0,0.26651293]
["bitfinex","BTCUSD",1735084117145,0.0011716,98632.0,98631.0,0.26851293]
["bitfinex","BTCUSD",1735084117578,0.0011716,98632.0,98631.0,0.26751293]
["bitfinex","BTCUSD",1735084117804,0.0001716,98632.0,98631.0,0.26551293]
["bitfinex","BTCUSD",1735084118043,0.0011716,98632.0,98631.0,0.27151293]
["bitfinex","BTCUSD",1735084118261,0.0011716,98632.0,98631.0,0.27351293]
["bitfinex","BTCUSD",1735084118754,0.0011716,98632.0,98631.0,0.27151293]
["bitfinex","BTCUSD",1735084119196,0.0011716,98632.0,98631.0,0.27551293]
["bitfinex","BTCUSD",1735084119404,0.0001716,98632.0,98631.0,0.26951293]
["bitfinex","BTCUSD",1735084119618,0.0011716,98632.0,98631.0,0.27651293]
["bitfinex","BTCUSD",1735084120397,0.0011716,98632.0,98631.0,0.27251293]
["bitfinex","BTCUSD",1735084120606,0.0011716,98632.0,98631.0,0.27651293]
["bitfinex","BTCUSD",1735084128509,0.0011716,98632.0,98631.0,0.55507458]
["bitfinex","BTCUSD",1735084132599,0.0011716,98632.0,98631.0,0.54354797]
["bitfinex","BTCUSD",1735084132833,0.0011716,98632.0,98631.0,0.50841293]
["bitfinex","BTCUSD",1735084135361,0.0011716,98632.0,98631.0,0.5197997]
["bitfinex","BTCUSD",1735084139914,0.0011716,98632.0,98631.0,0.55145227]
["bitfinex","BTCUSD",1735084140164,0.0011716,98632.0,98631.0,0.65185227]
["bitfinex","BTCUSD",1735084140851,0.0011716,98632.0,98631.0,0.64785227]
["bitfinex","BTCUSD",1735084141099,0.0011716,98632.0,98631.0,0.65185227]
["bitfinex","BTCUSD",1735084142036,0.0001716,98632.0,98631.0,0.64485227]
["bitfinex","BTCUSD",1735084142283,0.0011716,98632.0,98631.0,0.65385227]
["bitfinex","BTCUSD",1735084143010,6e-07,98632.0,98631.0,0.64985227]
["bitfinex","BTCUSD",1735084143469,6e-07,98632.0,98631.0,0.65485227]
["bitfinex","BTCUSD",1735084143705,6e-07,98632.0,98631.0,0.88259602]
["bitfinex","BTCUSD",1735084144049,6e-07,98632.0,98631.0,0.87759602]
["bitfinex","BTCUSD",1735084144290,6e-07,98632.0,98631.0,1.38559602]
["bitfinex","BTCUSD",1735084145020,6e-07,98632.0,98631.0,2.65785227]
["bitfinex","BTCUSD",1735084145256,0.00024072,98633.0,98632.0,0.958173]
["bitfinex","BTCUSD",1735084145492,0.00024072,98633.0,98632.0,1.09381189]
["bitfinex","BTCUSD",1735084146758,0.00024072,98633.0,98632.0,1.10981189]
["bitfinex","BTCUSD",1735084147467,0.00024072,98633.0,98632.0,1.10281189]
["bitfinex","BTCUSD",1735084147959,0.00124072,98633.0,98632.0,1.10381189]
["bitfinex","BTCUSD",1735084148194,0.00124072,98633.0,98632.0,1.09481189]
["bitfinex","BTCUSD",1735084148399,0.00124072,98633.0,98632.0,1.09581189]
["bitfinex","BTCUSD",1735084151262,0.00124072,98633.0,98632.0,1.32334158]
["bitfinex","BTCUSD",1735084152353,0.00024072,98633.0,98632.0,1.32134158]
["bitfinex","BTCUSD",1735084152591,0.00524072,98633.0,98632.0,1.09581189]
["bitfinex","BTCUSD",1735084152859,0.00524072,98633.0,98632.0,2.59481189]
["bitfinex","BTCUSD",1735084153067,0.00024072,98633.0,98632.0,2.59381189]
["bitfinex","BTCUSD",1735084153300,0.00524072,98633.0,98632.0,2.59481189]
["bitfinex","BTCUSD",1735084153528,0.00524072,98633.0,98632.0,2.59581189]
["bitfinex","BTCUSD",1735084155027,0.00524072,98633.0,98632.0,2.70271189]
["bitfinex","BTCUSD",1735084155251,0.00524072,98633.0,98632.0,2.59581189]
["bitfinex","BTCUSD",1735084162939,0.00524072,98633.0,98632.0,2.59589759]
["bitfinex","BTCUSD",1735084164946,0.0001716,98643.0,98640.0,0.675757]
["bitfinex","BTCUSD",1735084165130,0.0001716,98643.0,98640.0,0.91829589]
["bitfinex","BTCUSD",1735084165307,0.0001716,98643.0,98640.0,0.81139589]
["bitfinex","BTCUSD",1735084166124,0.0001716,98643.0,98640.0,0.82039589]
["bitfinex","BTCUSD",1735084166305,0.0001716,98643.0,98640.0,0.82739589]
["bitfinex","BTCUSD",1735084166943,0.0001716,98643.0,98642.0,0.55]
["bitfinex","BTCUSD",1735084167156,0.0001716,98643.0,98642.0,0.68563889]
["bitfinex","BTCUSD",1735084167578,0.0001716,98643.0,98642.0,0.70863889]
["bitfinex","BTCUSD",1735084168031,0.0001716,98643.0,98642.0,1.21763889]
["bitfinex","BTCUSD",1735084168875,0.0001716,98643.0,98642.0,1.22463889]
["bitfinex","BTCUSD",1735084169011,0.0001716,98643.0,98642.0,1.31566486]
["bitfinex","BTCUSD",1735084171643,0.0001716,98643.0,98642.0,1.22463889]
["bitfinex","BTCUSD",1735084173348,0.0001716,98643.0,98642.0,1.24471522]
["bitfinex","BTCUSD",1735084174140,0.0789716,98643.0,98642.0,0.83535447]
["bitfinex","BTCUSD",1735084174404,0.1239716,98643.0,98642.0,0.68535447]
["bitfinex","BTCUSD",1735084174634,0.1239716,98643.0,98642.0,0.79023494]
["bitfinex","BTCUSD",1735084175498,0.1239716,98643.0,98642.0,0.77423494]
["bitfinex","BTCUSD",1735084175621,0.1239716,98643.0,98642.0,0.7957019]
["bitfinex","BTCUSD",1735084176269,0.1239716,98643.0,98642.0,1.0034549]
["bitfinex","BTCUSD",1735084178074,0.1239716,98643.0,98642.0,0.9984549]
["bitfinex","BTCUSD",1735084178487,0.1239716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084178687,0.1239716,98643.0,98642.0,0.9964549]
["bitfinex","BTCUSD",1735084178899,0.1239716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084179095,0.1239716,98643.0,98642.0,0.9964549]
["bitfinex","BTCUSD",1735084180280,0.1239716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084180789,0.1239716,98643.0,98642.0,0.9904549]
["bitfinex","BTCUSD",1735084181051,0.1239716,98643.0,98642.0,0.9924549]
["bitfinex","BTCUSD",1735084181301,0.0789716,98643.0,98642.0,0.9944549]
["bitfinex","BTCUSD",1735084181547,0.0789716,98643.0,98642.0,0.9924549]
["bitfinex","BTCUSD",1735084181756,0.0789716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084182022,0.0789716,98643.0,98642.0,0.9904549]
["bitfinex","BTCUSD",1735084182276,0.0789716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084182489,0.0789716,98643.0,98642.0,0.9964549]
["bitfinex","BTCUSD",1735084183584,0.0789716,98643.0,98642.0,0.9934549]
["bitfinex","BTCUSD",1735084183808,0.0789716,98643.0,98642.0,0.9964549]
["bitfinex","BTCUSD",1735084184746,0.0789716,98643.0,98642.0,1.0964549]
["bitfinex","BTCUSD",1735084192042,0.0789716,98643.0,98642.0,0.5964549]
["bitfinex","BTCUSD",1735084193756,0.0001716,98643.0,98642.0,0.5964549]
["bitfinex","BTCUSD",1735084209401,0.0001716,98643.0,98642.0,0.62813014]
["bitfinex","BTCUSD",1735084232165,0.0001716,98643.0,98642.0,0.7192577]
["bitfinex","BTCUSD",1735084238517,0.0001716,98643.0,98642.0,0.62813014]
["bitfinex","BTCUSD",1735084240534,0.0819716,98643.0,98642.0,0.28971558]
["bitfinex","BTCUSD",1735084240772,0.0819716,98643.0,98642.0,0.13971558]
["bitfinex","BTCUSD",1735084241320,0.0819716,98643.0,98642.0,0.13671558]
["bitfinex","BTCUSD",1735084241543,0.0819716,98643.0,98642.0,0.13871558]
["bitfinex","BTCUSD",1735084241783,0.0819716,98643.0,98642.0,0.13571558]
["bitfinex","BTCUSD",1735084242173,0.0819716,98643.0,98642.0,0.13771558]
["bitfinex","BTCUSD",1735084242582,0.0819716,98643.0,98642.0,0.13571558]
["bitfinex","BTCUSD",1735084243254,0.0819716,98643.0,98642.0,0.13671558]
["bitfinex","BTCUSD",1735084243484,0.0819716,98643.0,98642.0,0.13471558]
["bitfinex","BTCUSD",1735084244533,0.0819716,98643.0,98642.0,0.13671558]
["bitfinex","BTCUSD",1735084247498,0.0819716,98643.0,98642.0,0.13471558]
["bitfinex","BTCUSD",1735084248915,0.0819716,98643.0,98642.0,0.13571558]
["bitfinex","BTCUSD",1735084249145,0.0819716,98643.0,98642.0,0.13671558]
["bitfinex","BTCUSD",1735084255649,0.0819716,98643.0,98642.0,0.33946858]
["bitfinex","BTCUSD",1735084266093,0.0001716,98643.0,98642.0,0.33946858]
["bitfinex","BTCUSD",1735084267859,0.0001716,98643.0,98642.0,0.4434549]
["bitfinex","BTCUSD",1735084290667,0.0769716,98643.0,98642.0,0.13671558]
["bitfinex","BTCUSD",1735084291277,0.0769716,98643.0,98642.0,0.13471558]
["bitfinex","BTCUSD",1735084291422,0.0769716,98643.0,98642.0,0.13371558]
["bitfinex","BTCUSD",1735084291667,0.279553,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084293364,0.42943932,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084293603,1.04890414,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084294070,0.94591782,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084294501,0.94691782,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084294822,0.94491782,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084295098,0.76674432,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084296029,0.76574432,98642.0,98641.0,8.57e-05]
["bitfinex","BTCUSD",1735084296322,0.662758,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084296925,0.660758,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084297333,0.661758,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084297828,0.660758,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084298027,0.661758,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084299081,0.46299186,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084300060,0.21433886,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084300303,0.21333886,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084300751,0.21433886,98642.0,98641.0,0.0010857]
["bitfinex","BTCUSD",1735084300997,0.21433886,98642.0,98641.0,0.20507202]
["bitfinex","BTCUSD",1735084300998,0.13753886,98642.0,98641.0,0.20507202]
["bitfinex","BTCUSD",1735084301209,0.13553886,98642.0,98641.0,0.20407202]
["bitfinex","BTCUSD",1735084301507,0.13753886,98642.0,98641.0,0.21901667]
["bitfinex","BTCUSD",1735084301750,0.13753886,98642.0,98641.0,0.44401667]
["bitfinex","BTCUSD",1735084302004,0.001,98642.0,98641.0,0.44401667]
["bitfinex","BTCUSD",1735084302219,0.002,98642.0,98641.0,0.44401667]
["bitfinex","BTCUSD",1735084302427,0.001,98642.0,98641.0,0.44401667]
["bitfinex","BTCUSD",1735084302686,0.003,98642.0,98641.0,0.44401667]
["bitfinex","BTCUSD",1735084302898,0.0001716,98643.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735084303122,0.0001716,98643.0,98642.0,0.30673932]
["bitfinex","BTCUSD",1735084304067,0.0001716,98643.0,98642.0,0.30873932]
["bitfinex","BTCUSD",1735084304727,0.0001716,98643.0,98642.0,0.31073932]
["bitfinex","BTCUSD",1735084312280,0.0001716,98643.0,98642.0,0.86073932]
["bitfinex","BTCUSD",1735084312534,0.0001716,98663.0,98650.0,0.452736]
["bitfinex","BTCUSD",1735084312887,0.00023011,98651.0,98650.0,0.55672232]
["bitfinex","BTCUSD",1735084313333,0.00023011,98651.0,98650.0,0.63942232]
["bitfinex","BTCUSD",1735084313552,0.00023011,98651.0,98650.0,0.84310722]
["bitfinex","BTCUSD",1735084313898,0.00023011,98651.0,98650.0,0.84810722]
["bitfinex","BTCUSD",1735084315175,0.00023011,98651.0,98650.0,0.85510722]
["bitfinex","BTCUSD",1735084315392,0.00023011,98651.0,98650.0,0.84310722]
["bitfinex","BTCUSD",1735084315839,0.00023011,98651.0,98650.0,0.85610722]
["bitfinex","BTCUSD",1735084316208,0.00023011,98651.0,98650.0,0.85210722]
["bitfinex","BTCUSD",1735084316407,0.00023011,98651.0,98650.0,0.85810722]
["bitfinex","BTCUSD",1735084318238,0.00023011,98651.0,98650.0,0.82652232]
["bitfinex","BTCUSD",1735084320859,0.00023011,98651.0,98650.0,0.72652232]
["bitfinex","BTCUSD",1735084321303,0.00023011,98651.0,98650.0,0.82652232]
["bitfinex","BTCUSD",1735084329524,0.00023011,98651.0,98650.0,1.32652232]
["bitfinex","BTCUSD",1735084330650,0.0001716,98663.0,98662.0,0.402712]
["bitfinex","BTCUSD",1735084330911,0.00069626,98663.0,98662.0,0.65669832]
["bitfinex","BTCUSD",1735084331796,0.00069626,98663.0,98662.0,0.66569832]
["bitfinex","BTCUSD",1735084332673,0.00069626,98663.0,98662.0,1.16569832]
["bitfinex","BTCUSD",1735084335399,0.00069626,98663.0,98662.0,1.17864692]
["bitfinex","BTCUSD",1735084338013,0.00069626,98663.0,98662.0,1.17464692]
["bitfinex","BTCUSD",1735084338200,0.00069626,98663.0,98662.0,1.17964692]
["bitfinex","BTCUSD",1735084338656,0.00069626,98663.0,98662.0,1.19509853]
["bitfinex","BTCUSD",1735084338865,0.00069626,98663.0,98662.0,1.20309853]
["bitfinex","BTCUSD",1735084339200,0.00069626,98663.0,98662.0,1.19009853]
["bitfinex","BTCUSD",1735084339386,0.00069626,98663.0,98662.0,1.19909853]
["bitfinex","BTCUSD",1735084339588,0.00069626,98663.0,98662.0,0.69909853]
["bitfinex","BTCUSD",1735084340518,0.00069626,98663.0,98662.0,0.7356954]
["bitfinex","BTCUSD",1735084340751,0.00069626,98663.0,98662.0,0.70409853]
["bitfinex","BTCUSD",1735084340951,0.00069626,98663.0,98662.0,0.73569536]
["bitfinex","BTCUSD",1735084341186,0.00069626,98663.0,98662.0,0.73569575]
["bitfinex","BTCUSD",1735084344011,0.00069626,98663.0,98662.0,0.73069575]
["bitfinex","BTCUSD",1735084344312,0.00069626,98663.0,98662.0,0.73669575]
["bitfinex","BTCUSD",1735084344635,0.00069626,98663.0,98662.0,0.72769575]
["bitfinex","BTCUSD",1735084344866,0.00069626,98663.0,98662.0,0.73669575]
["bitfinex","BTCUSD",1735084345293,0.00069626,98663.0,98662.0,0.73069575]
["bitfinex","BTCUSD",1735084345530,0.00069626,98663.0,98662.0,0.72169575]
["bitfinex","BTCUSD",1735084345987,0.00069626,98663.0,98662.0,0.75369575]
["bitfinex","BTCUSD",1735084346207,0.00069626,98663.0,98662.0,1.25369575]
["bitfinex","BTCUSD",1735084346454,0.00069626,98663.0,98662.0,1.25869575]
["bitfinex","BTCUSD",1735084346894,0.00069626,98663.0,98662.0,1.25369575]
["bitfinex","BTCUSD",1735084347346,0.00069626,98663.0,98662.0,1.26069575]
["bitfinex","BTCUSD",1735084347556,0.00069626,98663.0,98662.0,1.25169575]
["bitfinex","BTCUSD",1735084347963,0.00069626,98663.0,98662.0,1.26069575]
["bitfinex","BTCUSD",1735084349454,0.00069626,98663.0,98662.0,1.33669575]
["bitfinex","BTCUSD",1735084352055,0.00069626,98663.0,98662.0,1.26069575]
["bitfinex","BTCUSD",1735084356802,0.00069626,98663.0,98662.0,1.39720495]
["bitfinex","BTCUSD",1735084358047,0.00069626,98663.0,98662.0,1.26069575]
["bitfinex","BTCUSD",1735084360520,0.00069626,98663.0,98662.0,1.48821109]
["bitfinex","BTCUSD",1735084363044,0.35933163,98703.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084363274,0.35939013,98703.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084364109,0.17868303,98703.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084365046,0.17868303,98703.0,98698.0,0.6]
["bitfinex","BTCUSD",1735084365494,5.85e-05,98703.0,98698.0,0.6]
["bitfinex","BTCUSD",1735084366215,0.13,98702.0,98698.0,0.6]
["bitfinex","BTCUSD",1735084366451,0.0811,98701.0,98698.0,0.6]
["bitfinex","BTCUSD",1735084366722,0.0811,98701.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084367811,0.04187956,98701.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084368617,0.02740284,98701.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084369295,0.02757444,98701.0,98698.0,0.1]
["bitfinex","BTCUSD",1735084370265,0.02757444,98701.0,98698.0,0.11248729]
["bitfinex","BTCUSD",1735084377093,0.0001716,98701.0,98698.0,0.11248729]
["bitfinex","BTCUSD",1735084380354,0.0001716,98701.0,98698.0,0.11257299]
["bitfinex","BTCUSD",1735084385623,0.0001716,98701.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735084389596,0.0001716,98701.0,98699.0,0.203636]
["bitfinex","BTCUSD",1735084390020,0.0001716,98701.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735084391171,0.0001716,98701.0,98699.0,0.203636]
["bitfinex","BTCUSD",1735084391901,0.0001716,98701.0,98700.0,0.23338632]
["bitfinex","BTCUSD",1735084392155,0.0001716,98701.0,98700.0,0.51504246]
["bitfinex","BTCUSD",1735084392395,0.09055486,98710.0,98709.0,0.2795]
["bitfinex","BTCUSD",1735084392644,0.09060727,98710.0,98709.0,0.56514246]
["bitfinex","BTCUSD",1735084393384,0.09060727,98710.0,98709.0,0.76775746]
["bitfinex","BTCUSD",1735084393650,0.09060727,98710.0,98709.0,0.81765746]
["bitfinex","BTCUSD",1735084393889,0.09060727,98710.0,98709.0,0.82165746]
["bitfinex","BTCUSD",1735084394104,5.241e-05,98710.0,98709.0,1.1401413]
["bitfinex","BTCUSD",1735084394312,5.241e-05,98710.0,98709.0,1.1361413]
["bitfinex","BTCUSD",1735084395456,5.241e-05,98710.0,98709.0,1.2361413]
["bitfinex","BTCUSD",1735084395706,5.241e-05,98710.0,98709.0,0.93265746]
["bitfinex","BTCUSD",1735084396379,4.1e-07,98710.0,98709.0,0.97604032]
["bitfinex","BTCUSD",1735084396593,0.0002,98749.0,98718.0,0.6794]
["bitfinex","BTCUSD",1735084396808,0.0002,98749.0,98728.0,0.702576]
["bitfinex","BTCUSD",1735084397038,0.0002,98749.0,98728.0,1.11761846]
["bitfinex","BTCUSD",1735084397312,4e-07,98742.0,98741.0,1.10495]
["bitfinex","BTCUSD",1735084397590,0.09072626,98762.0,98761.0,0.1]
["bitfinex","BTCUSD",1735084397825,0.09125085,98762.0,98761.0,0.60639532]
["bitfinex","BTCUSD",1735084398325,0.00069599,98762.0,98761.0,0.60639532]
["bitfinex","BTCUSD",1735084399500,0.00069599,98762.0,98761.0,0.68469532]
["bitfinex","BTCUSD",1735084399736,0.00069599,98762.0,98761.0,0.68669532]
["bitfinex","BTCUSD",1735084400268,0.00069599,98762.0,98761.0,0.69369532]
["bitfinex","BTCUSD",1735084400501,0.00069599,98762.0,98761.0,0.69869532]
["bitfinex","BTCUSD",1735084400977,0.0002,98769.0,98768.0,0.352494]
["bitfinex","BTCUSD",1735084401227,0.0002,98769.0,98768.0,0.45648032]
["bitfinex","BTCUSD",1735084401228,0.00035725,98769.0,98768.0,0.45648032]
["bitfinex","BTCUSD",1735084401473,0.00035725,98769.0,98768.0,0.95778032]
["bitfinex","BTCUSD",1735084402978,0.00035725,98769.0,98768.0,0.95878032]
["bitfinex","BTCUSD",1735084403457,0.00035725,98769.0,98768.0,0.95978032]
["bitfinex","BTCUSD",1735084403705,6.5e-07,98769.0,98768.0,1.00458032]
["bitfinex","BTCUSD",1735084404003,6.5e-07,98769.0,98768.0,1.00558032]
["bitfinex","BTCUSD",1735084404736,6.5e-07,98769.0,98768.0,1.00458032]
["bitfinex","BTCUSD",1735084404936,6.5e-07,98769.0,98768.0,1.00558032]
["bitfinex","BTCUSD",1735084405248,6.5e-07,98769.0,98768.0,1.00458032]
["bitfinex","BTCUSD",1735084405457,6.5e-07,98769.0,98768.0,1.00558032]
["bitfinex","BTCUSD",1735084406123,6.5e-07,98769.0,98768.0,1.00458032]
["bitfinex","BTCUSD",1735084406634,6.5e-07,98769.0,98768.0,1.00558032]
["bitfinex","BTCUSD",1735084406871,0.0001716,98802.0,98788.0,0.552453]
["bitfinex","BTCUSD",1735084407100,0.0001716,98802.0,98788.0,0.78053932]
["bitfinex","BTCUSD",1735084408731,0.0001716,98802.0,98799.0,0.1]
["bitfinex","BTCUSD",1735084408990,0.00032876,98800.0,98799.0,0.65742929]
["bitfinex","BTCUSD",1735084409234,0.00015716,98800.0,98799.0,0.65641732]
["bitfinex","BTCUSD",1735084409675,0.0001716,98802.0,98801.0,0.1]
["bitfinex","BTCUSD",1735084409906,0.0001716,98802.0,98801.0,0.35499824]
["bitfinex","BTCUSD",1735084410157,0.0001716,98802.0,98801.0,0.35398632]
["bitfinex","BTCUSD",1735084411524,0.0001716,98802.0,98801.0,0.35998632]
["bitfinex","BTCUSD",1735084412084,0.0001716,98802.0,98801.0,0.26298632]
["bitfinex","BTCUSD",1735084412542,0.0001716,98802.0,98801.0,0.25898632]
["bitfinex","BTCUSD",1735084412827,0.0001716,98802.0,98801.0,0.26798632]
["bitfinex","BTCUSD",1735084413072,0.0001716,98802.0,98801.0,0.25898632]
["bitfinex","BTCUSD",1735084413656,0.0001716,98802.0,98801.0,0.25598632]
["bitfinex","BTCUSD",1735084413873,0.0001716,98802.0,98801.0,0.25798632]
["bitfinex","BTCUSD",1735084425397,0.0001716,98802.0,98801.0,0.25598632]
["bitfinex","BTCUSD",1735084425624,0.0001716,98802.0,98801.0,0.25798632]
["bitfinex","BTCUSD",1735084425862,0.0001716,98802.0,98801.0,0.25598632]
["bitfinex","BTCUSD",1735084426287,0.0001716,98802.0,98801.0,0.25898632]
["bitfinex","BTCUSD",1735084426475,0.0001716,98802.0,98801.0,0.25698632]
["bitfinex","BTCUSD",1735084426715,0.0001716,98802.0,98801.0,0.25398632]
["bitfinex","BTCUSD",1735084426905,0.0001716,98802.0,98801.0,0.25498632]
["bitfinex","BTCUSD",1735084430235,0.0001716,98802.0,98801.0,0.25398632]
["bitfinex","BTCUSD",1735084430478,0.0001716,98802.0,98801.0,0.285494]
["bitfinex","BTCUSD",1735084430706,0.0001716,98802.0,98801.0,0.286494]
["bitfinex","BTCUSD",1735084447352,0.0001716,98802.0,98801.0,0.18250768]
["bitfinex","BTCUSD",1735084447579,0.0001716,98802.0,98801.0,0.03250768]
["bitfinex","BTCUSD",1735084448587,0.0775716,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1735084450695,0.0775716,98802.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084451407,0.0775716,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1735084451860,0.0775716,98802.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084453075,0.0001716,98802.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084453359,0.202427,98801.0,98800.0,0.1000856]
["bitfinex","BTCUSD",1735084453558,0.326727,98801.0,98800.0,0.1000856]
["bitfinex","BTCUSD",1735084455653,0.4625777,98801.0,98800.0,0.1000856]
["bitfinex","BTCUSD",1735084456672,0.4172891,98801.0,98800.0,0.1000856]
["bitfinex","BTCUSD",1735084457901,0.47407439,98801.0,98800.0,0.1000856]
["bitfinex","BTCUSD",1735084458386,0.47407439,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084459507,0.33822369,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084460240,0.33839489,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084460734,0.0001712,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084462534,0.0021712,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084463716,0.0001712,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084464126,0.0021712,98801.0,98800.0,8.56e-05]
["bitfinex","BTCUSD",1735084468530,0.0021712,98801.0,98800.0,0.10407192]
["bitfinex","BTCUSD",1735084468867,0.0021712,98801.0,98800.0,0.14997192]
["bitfinex","BTCUSD",1735084469072,0.0021712,98801.0,98800.0,0.30097192]
["bitfinex","BTCUSD",1735084469446,0.0021712,98801.0,98800.0,0.38297192]
["bitfinex","BTCUSD",1735084469788,0.0001712,98801.0,98800.0,0.38297192]
["bitfinex","BTCUSD",1735084470880,0.0001712,98801.0,98800.0,0.38397192]
["bitfinex","BTCUSD",1735084471097,0.0001712,98801.0,98800.0,0.38297192]
["bitfinex","BTCUSD",1735084471317,0.0001712,98801.0,98800.0,0.38797192]
["bitfinex","BTCUSD",1735084471539,0.0001712,98801.0,98800.0,0.39097192]
["bitfinex","BTCUSD",1735084472808,0.0001712,98801.0,98800.0,0.69097192]
["bitfinex","BTCUSD",1735084473034,0.0001712,98801.0,98800.0,0.79097192]
["bitfinex","BTCUSD",1735084473954,0.0001712,98801.0,98800.0,0.78797192]
["bitfinex","BTCUSD",1735084474180,0.0001712,98801.0,98800.0,0.78897192]
["bitfinex","BTCUSD",1735084474404,0.0001712,98801.0,98800.0,0.79797192]
["bitfinex","BTCUSD",1735084474594,2e-07,98801.0,98800.0,0.82949536]
["bitfinex","BTCUSD",1735084475547,2e-07,98801.0,98800.0,1.26944861]
["bitfinex","BTCUSD",1735084476333,2e-07,98801.0,98800.0,1.29244861]
["bitfinex","BTCUSD",1735084477795,2e-07,98801.0,98800.0,1.15599689]
["bitfinex","BTCUSD",1735084478785,2e-07,98801.0,98800.0,0.85249536]
["bitfinex","BTCUSD",1735084480016,8e-07,98802.0,98801.0,0.601827]
["bitfinex","BTCUSD",1735084480346,8e-07,98802.0,98801.0,0.83733676]
["bitfinex","BTCUSD",1735084480734,0.0003714,98809.0,98808.0,0.701812]
["bitfinex","BTCUSD",1735084480735,0.0003322,98809.0,98808.0,0.701812]
["bitfinex","BTCUSD",1735084481013,0.0003322,98809.0,98808.0,0.80579832]
["bitfinex","BTCUSD",1735084483093,0.0003322,98809.0,98808.0,0.81079832]
["bitfinex","BTCUSD",1735084483497,0.0003322,98809.0,98808.0,0.81979832]
["bitfinex","BTCUSD",1735084483757,0.0003322,98809.0,98808.0,0.81479832]
["bitfinex","BTCUSD",1735084484083,0.0003322,98809.0,98808.0,0.82079832]
["bitfinex","BTCUSD",1735084484513,0.0003322,98809.0,98808.0,0.83219995]
["bitfinex","BTCUSD",1735084487330,0.0003322,98809.0,98808.0,1.00919995]
["bitfinex","BTCUSD",1735084487547,0.0003322,98809.0,98808.0,1.02936959]
["bitfinex","BTCUSD",1735084488846,0.0003322,98809.0,98808.0,1.52936959]
["bitfinex","BTCUSD",1735084490044,0.0003322,98809.0,98808.0,1.65236959]
["bitfinex","BTCUSD",1735084490305,0.0002,98829.0,98828.0,0.698271]
["bitfinex","BTCUSD",1735084490558,0.0002,98829.0,98828.0,0.80225732]
["bitfinex","BTCUSD",1735084492075,0.0002,98829.0,98828.0,0.80625732]
["bitfinex","BTCUSD",1735084492493,0.0002,98829.0,98828.0,1.30225732]
["bitfinex","BTCUSD",1735084492623,0.00059146,98864.0,98848.0,0.30233]
["bitfinex","BTCUSD",1735084492819,0.00035716,98849.0,98848.0,0.40631632]
["bitfinex","BTCUSD",1735084493665,0.00035716,98849.0,98848.0,0.40931632]
["bitfinex","BTCUSD",1735084494618,0.00052836,98849.0,98848.0,0.40931632]
["bitfinex","BTCUSD",1735084494883,0.00052836,98849.0,98848.0,0.90931632]
["bitfinex","BTCUSD",1735084496008,0.00052836,98849.0,98848.0,0.90631632]
["bitfinex","BTCUSD",1735084496248,0.00052836,98849.0,98848.0,0.91031632]
["bitfinex","BTCUSD",1735084496469,0.00052836,98849.0,98848.0,0.91531632]
["bitfinex","BTCUSD",1735084497954,0.00052836,98849.0,98848.0,0.93527643]
["bitfinex","BTCUSD",1735084498831,0.00052836,98849.0,98848.0,1.60817643]
["bitfinex","BTCUSD",1735084499440,0.00052836,98849.0,98848.0,1.61522779]
["bitfinex","BTCUSD",1735084499714,0.00052836,98849.0,98848.0,1.61022779]
["bitfinex","BTCUSD",1735084499931,0.00052836,98849.0,98848.0,1.61922779]
["bitfinex","BTCUSD",1735084500165,0.00052836,98849.0,98848.0,1.61022779]
["bitfinex","BTCUSD",1735084500522,0.00052836,98849.0,98848.0,1.61922779]
["bitfinex","BTCUSD",1735084500946,0.00052836,98849.0,98848.0,1.51922779]
["bitfinex","BTCUSD",1735084501179,0.00052836,98849.0,98848.0,0.72403768]
["bitfinex","BTCUSD",1735084501398,0.00052836,98849.0,98848.0,0.22403768]
["bitfinex","BTCUSD",1735084501653,0.00052836,98849.0,98848.0,0.22903768]
["bitfinex","BTCUSD",1735084502356,0.00052836,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735084502582,0.00052836,98849.0,98848.0,0.106]
["bitfinex","BTCUSD",1735084503505,0.00052836,98849.0,98848.0,0.104]
["bitfinex","BTCUSD",1735084504653,0.00052836,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735084505052,0.00052836,98849.0,98848.0,0.101]
["bitfinex","BTCUSD",1735084505470,0.00052836,98849.0,98848.0,0.20498632]
["bitfinex","BTCUSD",1735084506480,0.00052836,98849.0,98848.0,0.40631632]
["bitfinex","BTCUSD",1735084506655,0.00052836,98849.0,98848.0,0.40931632]
["bitfinex","BTCUSD",1735084507855,0.00052836,98849.0,98848.0,0.41131632]
["bitfinex","BTCUSD",1735084508625,0.00052836,98849.0,98848.0,0.20898632]
["bitfinex","BTCUSD",1735084509080,0.00052836,98849.0,98848.0,0.105]
["bitfinex","BTCUSD",1735084509643,0.00052836,98849.0,98848.0,0.103]
["bitfinex","BTCUSD",1735084510097,0.00052836,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735084510298,0.00052836,98849.0,98848.0,0.101]
["bitfinex","BTCUSD",1735084511500,0.00052836,98849.0,98848.0,0.102]
["bitfinex","BTCUSD",1735084511956,0.00052836,98849.0,98848.0,0.101]
["bitfinex","BTCUSD",1735084512126,0.00052836,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735084512372,0.00052836,98849.0,98848.0,0.104]
["bitfinex","BTCUSD",1735084512790,0.00052836,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735084512980,0.00052836,98849.0,98848.0,0.104]
["bitfinex","BTCUSD",1735084513128,0.00052836,98849.0,98848.0,0.102]
["bitfinex","BTCUSD",1735084513538,0.00052836,98849.0,98848.0,0.104]
["bitfinex","BTCUSD",1735084514361,0.00052836,98849.0,98848.0,0.20798632]
["bitfinex","BTCUSD",1735084514586,0.00052836,98849.0,98848.0,1.02143497]
["bitfinex","BTCUSD",1735084514853,0.0001714,98861.0,98860.0,0.302306]
["bitfinex","BTCUSD",1735084515093,0.00069505,98861.0,98860.0,0.55629232]
["bitfinex","BTCUSD",1735084515541,0.00069505,98861.0,98860.0,0.58782932]
["bitfinex","BTCUSD",1735084516263,0.00069505,98861.0,98860.0,0.59182932]
["bitfinex","BTCUSD",1735084516471,0.00069505,98861.0,98860.0,0.56029232]
["bitfinex","BTCUSD",1735084516636,0.00069505,98861.0,98860.0,0.56629232]
["bitfinex","BTCUSD",1735084516842,0.00069505,98861.0,98860.0,0.55629232]
["bitfinex","BTCUSD",1735084517246,0.00069505,98861.0,98860.0,0.56229232]
["bitfinex","BTCUSD",1735084517445,0.00069505,98861.0,98860.0,0.55629232]
["bitfinex","BTCUSD",1735084517884,0.00069505,98861.0,98860.0,0.65930646]
["bitfinex","BTCUSD",1735084518083,0.00069505,98861.0,98860.0,0.66330646]
["bitfinex","BTCUSD",1735084518769,0.00045242,98861.0,98860.0,0.80610646]
["bitfinex","BTCUSD",1735084519019,0.00045242,98861.0,98860.0,0.81810646]
["bitfinex","BTCUSD",1735084519142,0.00045242,98861.0,98860.0,0.81110646]
["bitfinex","BTCUSD",1735084519339,0.00045242,98861.0,98860.0,0.81690339]
["bitfinex","BTCUSD",1735084519567,0.00045242,98861.0,98860.0,0.83190339]
["bitfinex","BTCUSD",1735084519772,0.00045242,98861.0,98860.0,0.84590339]
["bitfinex","BTCUSD",1735084520004,0.00045242,98861.0,98860.0,0.88641629]
["bitfinex","BTCUSD",1735084520813,0.00045242,98861.0,98860.0,0.87741629]
["bitfinex","BTCUSD",1735084521214,0.00045242,98861.0,98860.0,0.87141629]
["bitfinex","BTCUSD",1735084521624,0.00045242,98861.0,98860.0,0.87941629]
["bitfinex","BTCUSD",1735084522227,0.00045242,98861.0,98860.0,0.88841629]
["bitfinex","BTCUSD",1735084522434,0.00059146,98896.0,98888.0,0.3316]
["bitfinex","BTCUSD",1735084522651,0.00035703,98889.0,98888.0,0.43558632]
["bitfinex","BTCUSD",1735084523041,0.00035703,98889.0,98888.0,0.35398632]
["bitfinex","BTCUSD",1735084523783,0.00035703,98889.0,98888.0,0.35598632]
["bitfinex","BTCUSD",1735084524450,0.00035703,98889.0,98888.0,0.20598632]
["bitfinex","BTCUSD",1735084524673,0.08195703,98889.0,98888.0,0.104]
["bitfinex","BTCUSD",1735084524900,0.08195703,98889.0,98888.0,0.004]
["bitfinex","BTCUSD",1735084525579,0.08195703,98889.0,98878.0,0.15]
["bitfinex","BTCUSD",1735084525816,0.08195703,98889.0,98880.0,0.15]
["bitfinex","BTCUSD",1735084526015,0.08195703,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1735084526215,0.08195703,98889.0,98888.0,0.002]
["bitfinex","BTCUSD",1735084526481,0.08195703,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1735084527249,0.08195703,98889.0,98880.0,0.25398632]
["bitfinex","BTCUSD",1735084527696,0.08195703,98889.0,98888.0,0.001]
["bitfinex","BTCUSD",1735084528131,0.08195703,98889.0,98880.0,0.25498632]
["bitfinex","BTCUSD",1735084529003,0.08195703,98889.0,98880.0,0.25398632]
["bitfinex","BTCUSD",1735084529611,0.08212863,98889.0,98880.0,0.25398632]
["bitfinex","BTCUSD",1735084530693,0.00052863,98889.0,98885.0,0.202254]
["bitfinex","BTCUSD",1735084530874,0.00052863,98889.0,98886.0,0.10398632]
["bitfinex","BTCUSD",1735084531737,0.00052863,98889.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735084531979,0.00052863,98889.0,98888.0,0.10398632]
["bitfinex","BTCUSD",1735084533475,0.00052863,98889.0,98880.0,0.15]
["bitfinex","BTCUSD",1735084533934,0.202263,98881.0,98865.0,0.1]
["bitfinex","BTCUSD",1735084534139,0.202263,98881.0,98867.0,0.202291]
["bitfinex","BTCUSD",1735084534364,0.202263,98881.0,98868.0,0.10398632]
["bitfinex","BTCUSD",1735084534820,0.202263,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1735084535310,0.202263,98881.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735084535506,0.202263,98881.0,98870.0,0.10398632]
["bitfinex","BTCUSD",1735084536082,0.202263,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1735084536284,0.202277,98875.0,98868.0,0.002]
["bitfinex","BTCUSD",1735084536484,0.202277,98875.0,98869.0,0.10398632]
["bitfinex","BTCUSD",1735084536862,0.202285,98871.0,98865.0,0.1]
["bitfinex","BTCUSD",1735084537319,0.202285,98870.0,98865.0,0.1]
["bitfinex","BTCUSD",1735084537907,0.202285,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1735084538265,0.202285,98870.0,98865.0,0.1]
["bitfinex","BTCUSD",1735084539129,0.202285,98870.0,98855.0,0.12]
["bitfinex","BTCUSD",1735084539130,0.202294,98866.0,98855.0,0.12]
["bitfinex","BTCUSD",1735084539353,0.202294,98866.0,98856.0,0.10398632]
["bitfinex","BTCUSD",1735084539984,0.202294,98866.0,98855.0,0.11102659]
["bitfinex","BTCUSD",1735084542534,0.202294,98866.0,98855.0,0.11111229]
["bitfinex","BTCUSD",1735084548121,0.202302,98862.0,98855.0,0.11111229]
["bitfinex","BTCUSD",1735084548342,0.202302,98862.0,98855.0,0.01111229]
["bitfinex","BTCUSD",1735084548984,0.202312,98858.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084549935,0.20231,98858.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084550159,0.20231,98858.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084550555,0.40462,98858.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084551014,0.40462,98858.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084551233,0.202314,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084551862,0.202314,98856.0,98855.0,0.0020857]
["bitfinex","BTCUSD",1735084552079,0.202314,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084552499,0.202314,98856.0,98855.0,0.0030857]
["bitfinex","BTCUSD",1735084552708,0.202314,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084553194,0.202314,98856.0,98855.0,0.0030857]
["bitfinex","BTCUSD",1735084553426,0.202314,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084553666,0.43100032,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084554306,0.327014,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084555390,0.327014,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084555608,0.327014,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084563172,0.278314,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084565329,0.202314,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084569251,0.202314,98856.0,98855.0,0.00092209]
["bitfinex","BTCUSD",1735084577821,0.202314,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084582071,0.33803587,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084583589,0.53672385,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084585028,0.202314,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084589176,0.71758197,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084590367,0.76275875,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084593246,0.53687487,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084594968,0.2024854,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084596604,0.53687487,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084609557,0.86784751,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084610237,0.94864751,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084610718,1.04864751,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084610959,1.19864751,98856.0,98855.0,0.00100779]
["bitfinex","BTCUSD",1735084611191,1.19864751,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084611420,1.20564751,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084612116,1.19864751,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084612386,1.24854751,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084612587,1.25554751,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084612711,1.24854751,98856.0,98855.0,8.57e-05]
["bitfinex","BTCUSD",1735084612946,1.26154751,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084613154,1.72991635,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084613383,1.72591635,98856.0,98855.0,0.0010857]
["bitfinex","BTCUSD",1735084613590,0.1,98839.0,98824.0,0.0496]
["bitfinex","BTCUSD",1735084613813,0.202367,98830.0,98824.0,0.0496]
["bitfinex","BTCUSD",1735084615157,0.202367,98830.0,98812.0,0.0496]
["bitfinex","BTCUSD",1735084615372,0.202367,98830.0,98815.0,0.0796]
["bitfinex","BTCUSD",1735084615583,0.208367,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084615813,0.54275647,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084616053,0.54375647,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084616719,0.67074279,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084618042,0.77472911,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084619621,0.54375647,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084619841,0.54375647,98830.0,98829.0,0.0776856]
["bitfinex","BTCUSD",1735084620766,0.7700293,98830.0,98829.0,0.0776856]
["bitfinex","BTCUSD",1735084622113,0.43563983,98830.0,98829.0,0.0776856]
["bitfinex","BTCUSD",1735084622344,0.209367,98830.0,98829.0,0.0776856]
["bitfinex","BTCUSD",1735084623055,0.209367,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084623883,0.24141645,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084624333,0.209367,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084624544,0.33635332,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084625204,0.47214159,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084626399,0.33635332,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084627564,0.47214159,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084627776,0.57612791,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084628348,0.75512791,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084628551,0.85512791,98830.0,98829.0,0.0010856]
["bitfinex","BTCUSD",1735084628765,1.20324086,98830.0,98829.0,6e-07]
["bitfinex","BTCUSD",1735084629461,0.1,98814.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084629740,0.22541,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084629975,0.32939632,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084630666,0.32950208,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084631981,0.33850208,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084633021,0.34150208,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084633532,0.4454884,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084634320,0.53582257,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084634704,0.43183625,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084635341,0.34150208,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084636467,0.34150208,98809.0,98808.0,0.0826856]
["bitfinex","BTCUSD",1735084636700,0.35196171,98809.0,98808.0,0.0826856]
["bitfinex","BTCUSD",1735084642237,0.35196171,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084642238,0.21451576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084642523,0.01210576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084645315,0.00010576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084645515,0.00910576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084645715,0.00010576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084646170,0.00010576,98809.0,98808.0,0.1332856]
["bitfinex","BTCUSD",1735084646446,0.00010576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084646642,0.00410576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084647090,0.00010576,98809.0,98808.0,0.1322856]
["bitfinex","BTCUSD",1735084647319,0.00010576,98809.0,98808.0,0.1332856]
["bitfinex","BTCUSD",1735084647589,0.00010576,98809.0,98808.0,0.1342856]
["bitfinex","BTCUSD",1735084648022,0.00010576,98809.0,98808.0,0.1332856]
["bitfinex","BTCUSD",1735084648151,0.00010576,98809.0,98808.0,0.1342856]
["bitfinex","BTCUSD",1735084686939,0.00010576,98809.0,98808.0,0.0020856]
["bitfinex","BTCUSD",1735084687968,0.00010576,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084688402,0.00110576,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084689430,0.33692254,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084689655,0.33592254,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084689865,0.33792254,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084694489,0.13853604,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084695779,0.00210576,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084701395,0.13853563,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084703987,0.34094563,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084704214,0.20451576,98809.0,98808.0,8.56e-05]
["bitfinex","BTCUSD",1735084705739,0.20451576,98809.0,98800.0,0.10258803]
["bitfinex","BTCUSD",1735084706025,0.20251576,98809.0,98800.0,0.10258803]
["bitfinex","BTCUSD",1735084706273,0.20351576,98809.0,98800.0,0.10258803]
["bitfinex","BTCUSD",1735084706755,0.00110576,98809.0,98801.0,0.0778]
["bitfinex","BTCUSD",1735084706993,0.00010576,98809.0,98801.0,0.0778]
["bitfinex","BTCUSD",1735084707193,0.09094967,98805.0,98801.0,0.0778]
["bitfinex","BTCUSD",1735084707829,0.09094967,98805.0,98802.0,0.202425]
["bitfinex","BTCUSD",1735084708046,0.09094967,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735084708196,0.00110576,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735084709008,0.00010576,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735084709207,0.00110576,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735084709412,0.00110576,98809.0,98804.0,0.20342]
["bitfinex","BTCUSD",1735084709617,0.00010576,98809.0,98804.0,0.20342]
["bitfinex","BTCUSD",1735084709974,0.00010576,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735084710198,0.00010576,98809.0,98804.0,0.20342]
["bitfinex","BTCUSD",1735084710449,0.00010576,98809.0,98804.0,0.002]
["bitfinex","BTCUSD",1735084712004,0.00010576,98809.0,98804.0,0.001]
["bitfinex","BTCUSD",1735084712352,0.00010576,98809.0,98804.0,0.002]
["bitfinex","BTCUSD",1735084713409,0.202412,98808.0,98804.0,0.002]
["bitfinex","BTCUSD",1735084714012,0.00010576,98809.0,98804.0,0.002]
["bitfinex","BTCUSD",1735084715171,0.00010576,98809.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084715368,0.00010576,98809.0,98804.0,0.0020858]
["bitfinex","BTCUSD",1735084715598,0.00027736,98809.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084715729,0.00027736,98809.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084715928,0.00127736,98809.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084716191,0.00027736,98809.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084716563,0.00127736,98809.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084716933,0.202412,98808.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084717707,0.06344759,98807.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084717915,0.202416,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084718595,0.29336167,98808.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084719179,0.202412,98808.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084719380,0.13642987,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084719588,0.13642987,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084719992,0.13642987,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084720200,0.09088313,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084721714,0.09088313,98807.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084722470,0.001,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084722856,0.09088313,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084723461,0.09088313,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084724303,0.09088313,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084725660,0.09088313,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084726000,0.09088313,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084726823,0.09088313,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084727613,0.09088313,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084728062,0.09088313,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084728533,0.13642987,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084728820,0.33884587,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084729374,0.33884587,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084729602,0.13642987,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084729806,0.13642987,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084731012,0.09087791,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084731452,0.09087791,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084731658,0.09087791,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084732324,0.202416,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084733540,0.29329391,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084733767,0.29329391,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084735138,0.29329391,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084741475,0.33884587,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084742722,0.202416,98806.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084743972,0.0908592,98805.0,98804.0,0.0010858]
["bitfinex","BTCUSD",1735084744404,0.0908592,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084745408,0.33884587,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084745612,0.34084587,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084746110,0.43316257,98806.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084746314,0.40868632,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084746557,0.55668632,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084746835,0.60328632,98805.0,98804.0,8.58e-05]
["bitfinex","BTCUSD",1735084747246,0.60328632,98805.0,98772.0,0.1823881]
["bitfinex","BTCUSD",1735084747247,0.282174,98778.0,98772.0,0.1823881]
["bitfinex","BTCUSD",1735084747458,0.50916032,98778.0,98772.0,0.1823881]
["bitfinex","BTCUSD",1735084748275,0.50916032,98778.0,98754.0,0.076]
["bitfinex","BTCUSD",1735084748276,0.1,98776.0,98754.0,0.076]
["bitfinex","BTCUSD",1735084748480,0.202517,98757.0,98754.0,0.076]
["bitfinex","BTCUSD",1735084748726,0.202517,98757.0,98756.0,0.00060935]
["bitfinex","BTCUSD",1735084750187,0.203517,98757.0,98756.0,0.00660935]
["bitfinex","BTCUSD",1735084750637,0.203517,98757.0,98756.0,0.01060935]
["bitfinex","BTCUSD",1735084752382,0.202517,98757.0,98756.0,0.00460935]
["bitfinex","BTCUSD",1735084752799,0.202517,98757.0,98756.0,0.00660935]
["bitfinex","BTCUSD",1735084753243,0.1965567,98757.0,98756.0,0.00260935]
["bitfinex","BTCUSD",1735084753583,0.1965567,98757.0,98756.0,0.00460935]
["bitfinex","BTCUSD",1735084754113,0.1965567,98757.0,98756.0,0.00260935]
["bitfinex","BTCUSD",1735084754904,0.1965567,98757.0,98756.0,0.00060935]
["bitfinex","BTCUSD",1735084755111,0.20982481,98757.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735084755309,0.202529,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084757376,0.203529,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084757885,0.206529,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084761685,0.4957026,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084761918,0.5735026,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084763160,0.6735026,98751.0,98750.0,0.00061029]
["bitfinex","BTCUSD",1735084763800,0.202568,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735084764019,0.202568,98732.0,98731.0,0.00035716]
["bitfinex","BTCUSD",1735084764919,0.203568,98732.0,98731.0,0.00535716]
["bitfinex","BTCUSD",1735084765358,0.202568,98732.0,98731.0,0.00035716]
["bitfinex","BTCUSD",1735084765617,0.202568,98732.0,98731.0,0.00435716]
["bitfinex","BTCUSD",1735084765827,0.202568,98732.0,98731.0,0.00735716]
["bitfinex","BTCUSD",1735084766318,0.202568,98732.0,98731.0,0.00435716]
["bitfinex","BTCUSD",1735084766542,0.203568,98732.0,98731.0,0.00435716]
["bitfinex","BTCUSD",1735084767232,0.203568,98732.0,98731.0,0.00035716]
["bitfinex","BTCUSD",1735084767421,0.208568,98732.0,98731.0,0.00035716]
["bitfinex","BTCUSD",1735084767656,0.208568,98732.0,98731.0,0.08185716]
["bitfinex","BTCUSD",1735084767877,0.208568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084768736,0.207568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084769163,0.208568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084770283,0.202568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084770483,0.207568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084771071,0.210568,98732.0,98731.0,0.12995716]
["bitfinex","BTCUSD",1735084774912,0.210568,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084779388,0.202568,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084779824,0.205568,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084780291,0.208568,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084781957,0.006,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084782944,0.202558,98738.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084783398,0.002,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084783628,0.202558,98738.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084783847,0.202549,98742.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084784070,0.001,98732.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084784715,0.202564,98734.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084785382,0.01043268,98749.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084785803,0.09074635,98753.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084786036,0.006,98742.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084786241,0.09074635,98753.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084786505,0.09057475,98749.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084786738,0.09957475,98749.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084787167,0.006,98742.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084788057,0.09057475,98749.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084788721,0.002,98742.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084789128,0.09057475,98747.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084789239,0.006,98742.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084790760,0.09057475,98741.0,98731.0,0.13004296]
["bitfinex","BTCUSD",1735084791184,0.0828,98740.0,98731.0,0.00044296]
["bitfinex","BTCUSD",1735084792030,0.09057475,98737.0,98731.0,0.00044296]
["bitfinex","BTCUSD",1735084792252,0.12698632,98736.0,98731.0,0.00044296]
["bitfinex","BTCUSD",1735084793410,0.33459632,98735.0,98731.0,0.00044296]
["bitfinex","BTCUSD",1735084793634,0.023,98734.0,98712.0,0.0768]
["bitfinex","BTCUSD",1735084793861,0.023,98734.0,98712.0,0.07695716]
["bitfinex","BTCUSD",1735084794535,0.35759632,98734.0,98712.0,0.07695716]
["bitfinex","BTCUSD",1735084795424,0.09065918,98713.0,98712.0,0.07695716]
["bitfinex","BTCUSD",1735084797546,0.09265918,98713.0,98712.0,0.07695716]
["bitfinex","BTCUSD",1735084797777,0.002,98713.0,98712.0,0.07895716]
["bitfinex","BTCUSD",1735084798825,0.09065918,98718.0,98712.0,0.07904296]
["bitfinex","BTCUSD",1735084799228,0.13598877,98721.0,98712.0,0.07904296]
["bitfinex","BTCUSD",1735084799229,0.09065918,98721.0,98712.0,0.07904296]